Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	pH [pH]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Total-P [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	0.0	0	SD	8	28.3	0	34.67	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	10.0	0	SD	8	27.7	0	34.67	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	25.0	0	SD	8	25.5	0	34.67	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	50.0	0	SD	8	23.0	0	34.86	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	100.0	0	SD	8	19.5	0	34.88	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	150.0	0	SD	8	18.6	0	35.01	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	200.0	0	SD	8	18.0	0	34.99	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	300.0	0	SD	8	17.6	0
_______193301	001	B	08/06/1933	00:00	141.1000	29.4200	0	400.0	0	SD	8	17.6	0	34.69	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	0.0	0	SD	8	28.0	0	34.67	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	10.0	0	SD	8	27.1	0	34.67	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	25.0	0	SD	8	26.6	0	34.76	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	50.0	0	SD	8	24.3	0	34.88	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	100.0	0	SD	8	19.5	0	34.97	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	150.0	0	SD	8	18.8	0	34.88	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	200.0	0	SD	8	18.5	0	34.81	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	300.0	0	SD	8	17.9	0	34.78	0
_______193301	001	B	08/06/1933	00:00	141.5000	28.6800	0	400.0	0	SD	8	16.5	0	34.67	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	0.0	0	SD	4	18.69	0	34.90	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	10.0	0	SD	4	18.68	0	34.90	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	55.0	0	SD	4	18.67	0	34.89	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	110.0	0	SD	4	18.68	0	34.90	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	144.0	0	SD	4	17.70	0	34.69	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	219.0	0	SD	4	13.34	0	34.04	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	328.0	0	SD	4	9.42	0	34.03	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	444.0	0	SD	4	7.28	0	33.98	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	552.0	0	SD	4	5.92	0	34.04	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	662.0	0	SD	4	5.00	0	34.13	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	877.0	0	SD	4	4.13	0	34.33	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	1093.0	0	SD	4	3.61	0	34.46	0
_______195402	001	B	03/09/1954	22:00	140.7800	29.9000	0	1300.0	0	SD	4	3.18	0	34.51	0
_______196303	001	B	07/28/1963	14:00	140.3400	29.2400	0	20.0	0	BT	4	26.9	0
_______196303	002	B	07/31/1963	05:00	141.3400	29.3100	0	183.0	0	BT	4	18.4	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	0.0	0	BT	4	27.7	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	5.0	0	BT	4	27.8	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	10.0	0	BT	4	27.6	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	15.0	0	BT	4	27.6	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	20.0	0	BT	4	27.7	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	30.0	0	BT	4	25.7	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	35.0	0	BT	4	24.9	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	50.0	0	BT	4	23.6	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	75.0	0	BT	4	23.4	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	100.0	0	BT	4	20.7	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	125.0	0	BT	4	19.7	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	150.0	0	BT	4	19.2	0
_______196304	001	B	08/03/1963	20:00	141.5100	29.0800	0	200.0	0	BT	4	18.1	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	0.0	0	BT	4	28.0	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	5.0	0	BT	4	28.2	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	10.0	0	BT	4	28.0	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	15.0	0	BT	4	27.8	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	20.0	0	BT	4	27.6	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	21.0	0	BT	4	27.5	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	25.0	0	BT	4	26.5	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	27.0	0	BT	4	25.3	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	35.0	0	BT	4	24.0	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	50.0	0	BT	4	22.8	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	75.0	0	BT	4	20.4	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	80.0	0	BT	4	20.0	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	100.0	0	BT	4	19.5	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	125.0	0	BT	4	18.8	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	150.0	0	BT	4	18.3	0
_______196304	002	B	08/04/1963	14:00	141.5100	29.1000	0	200.0	0	BT	4	17.7	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	0.0	0	BT	4	28.1	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	5.0	0	BT	4	28.2	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	10.0	0	BT	4	27.9	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	15.0	0	BT	4	27.8	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	20.0	0	BT	4	27.4	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	25.0	0	BT	4	26.9	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	30.0	0	BT	4	26.5	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	35.0	0	BT	4	24.9	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	50.0	0	BT	4	23.5	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	100.0	0	BT	4	19.7	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	125.0	0	BT	4	19.3	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	150.0	0	BT	4	18.9	0
_______196304	003	B	08/04/1963	15:00	141.5000	29.1100	0	200.0	0	BT	4	18.2	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	0.0	0	BT	4	27.9	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	5.0	0	BT	4	27.9	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	10.0	0	BT	4	27.9	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	15.0	0	BT	4	27.5	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	20.0	0	BT	4	27.2	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	25.0	0	BT	4	26.7	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	35.0	0	BT	4	24.2	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	50.0	0	BT	4	21.8	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	75.0	0	BT	4	21.2	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	100.0	0	BT	4	20.3	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	125.0	0	BT	4	19.6	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	150.0	0	BT	4	19.2	0
_______196304	004	B	08/04/1963	19:00	141.5300	29.0700	0	200.0	0	BT	4	18.3	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	0.0	0	BT	4	27.8	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	5.0	0	BT	4	27.9	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	10.0	0	BT	4	27.8	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	15.0	0	BT	4	27.7	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	20.0	0	BT	4	27.4	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	25.0	0	BT	4	27.1	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	35.0	0	BT	4	26.5	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	50.0	0	BT	4	23.7	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	75.0	0	BT	4	21.6	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	100.0	0	BT	4	20.4	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	125.0	0	BT	4	19.8	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	150.0	0	BT	4	19.2	0
_______196304	005	B	08/04/1963	22:00	141.5300	29.1100	0	200.0	0	BT	4	18.4	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	0.0	0	BT	4	27.2	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	10.0	0	BT	4	27.3	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	15.0	0	BT	4	27.1	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	18.0	0	BT	4	27.5	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	20.0	0	BT	4	27.0	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	25.0	0	BT	4	26.0	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	30.0	0	BT	4	25.0	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	35.0	0	BT	4	24.0	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	50.0	0	BT	4	22.7	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	70.0	0	BT	4	21.6	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	75.0	0	BT	4	21.2	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	100.0	0	BT	4	19.6	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	125.0	0	BT	4	19.5	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	150.0	0	BT	4	18.8	0
_______196304	006	B	08/04/1963	23:00	141.5200	29.0900	0	200.0	0	BT	4	17.9	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	0.0	0	BT	8	27.3	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	5.0	0	BT	8	27.9	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	10.0	0	BT	8	27.7	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	15.0	0	BT	8	27.6	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	20.0	0	BT	8	27.6	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	25.0	0	BT	8	27.6	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	30.0	0	BT	8	27.6	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	35.0	0	BT	8	26.8	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	50.0	0	BT	8	23.1	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	75.0	0	BT	8	21.2	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	100.0	0	BT	8	20.3	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	125.0	0	BT	8	19.3	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	150.0	0	BT	8	18.9	0
_______196304	007	B	08/05/1963	00:00	141.5200	29.1400	0	200.0	0	BT	8	18.0	0
_______196304	008	B	08/05/1963	12:00	141.5200	29.1000	0	30.0	0	BT	4	25.1	0
_______196304	009	B	08/05/1963	13:00	141.5200	29.1000	0	75.0	0	BT	4	20.3	0
_______196304	009	B	08/05/1963	13:00	141.5200	29.1000	0	100.0	0	BT	4	19.4	0
_______196304	009	B	08/05/1963	13:00	141.5200	29.1000	0	125.0	0	BT	4	18.8	0
_______196304	009	B	08/05/1963	13:00	141.5200	29.1000	0	150.0	0	BT	4	18.5	0
_______196304	009	B	08/05/1963	13:00	141.5200	29.1000	0	200.0	0	BT	4	17.7	0
_______196304	010	B	08/05/1963	15:00	141.5200	29.1000	0	30.0	0	BT	4	24.7	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	0.0	0	BT	4	28.2	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	5.0	0	BT	4	28.0	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	10.0	0	BT	4	27.9	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	15.0	0	BT	4	27.8	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	25.0	0	BT	4	26.8	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	35.0	0	BT	4	24.4	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	50.0	0	BT	4	22.6	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	75.0	0	BT	4	21.1	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	100.0	0	BT	4	19.7	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	125.0	0	BT	4	19.4	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	150.0	0	BT	4	19.0	0
_______196304	011	B	08/05/1963	16:00	141.5000	29.1100	0	200.0	0	BT	4	18.0	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	0.0	0	BT	4	28.0	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	5.0	0	BT	4	28.2	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	10.0	0	BT	4	28.3	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	15.0	0	BT	4	28.3	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	20.0	0	BT	4	28.3	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	25.0	0	BT	4	28.1	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	35.0	0	BT	4	24.1	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	50.0	0	BT	4	22.8	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	75.0	0	BT	4	21.0	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	100.0	0	BT	4	19.7	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	125.0	0	BT	4	19.6	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	150.0	0	BT	4	19.2	0
_______196304	012	B	08/05/1963	17:00	141.4900	29.1100	0	200.0	0	BT	4	18.1	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	0.0	0	BT	4	27.9	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	5.0	0	BT	4	27.8	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	10.0	0	BT	4	27.7	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	15.0	0	BT	4	27.8	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	20.0	0	BT	4	27.9	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	25.0	0	BT	4	27.4	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	35.0	0	BT	4	25.1	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	50.0	0	BT	4	23.1	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	75.0	0	BT	4	21.4	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	100.0	0	BT	4	20.4	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	125.0	0	BT	4	19.6	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	150.0	0	BT	4	19.4	0
_______196304	013	B	08/05/1963	20:00	141.5300	29.0800	0	200.0	0	BT	4	18.3	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	0.0	0	BT	4	27.8	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	5.0	0	BT	4	27.7	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	10.0	0	BT	4	27.5	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	15.0	0	BT	4	27.6	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	20.0	0	BT	4	27.6	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	25.0	0	BT	4	27.3	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	35.0	0	BT	4	26.4	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	50.0	0	BT	4	24.2	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	75.0	0	BT	4	22.1	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	100.0	0	BT	4	20.4	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	125.0	0	BT	4	19.7	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	150.0	0	BT	4	19.4	0
_______196304	014	B	08/05/1963	21:00	141.5300	29.1000	0	200.0	0	BT	4	18.3	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	0.0	0	BT	4	27.6	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	5.0	0	BT	4	27.6	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	10.0	0	BT	4	27.5	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	15.0	0	BT	4	27.4	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	20.0	0	BT	4	27.4	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	25.0	0	BT	4	27.4	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	30.0	0	BT	4	27.1	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	35.0	0	BT	4	26.7	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	50.0	0	BT	4	23.5	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	75.0	0	BT	4	21.4	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	100.0	0	BT	4	20.4	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	125.0	0	BT	4	19.5	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	150.0	0	BT	4	18.9	0
_______196304	015	B	08/05/1963	23:00	141.5200	29.1200	0	200.0	0	BT	4	18.2	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	0.0	0	BT	4	27.1	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	5.0	0	BT	4	27.9	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	10.0	0	BT	4	27.9	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	15.0	0	BT	4	27.3	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	20.0	0	BT	4	26.8	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	25.0	0	BT	4	26.3	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	30.0	0	BT	4	26.6	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	35.0	0	BT	4	27.0	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	50.0	0	BT	4	22.7	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	75.0	0	BT	4	20.6	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	100.0	0	BT	4	19.7	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	125.0	0	BT	4	19.3	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	150.0	0	BT	4	18.7	0
_______196304	016	B	08/06/1963	01:00	141.5100	29.1400	0	200.0	0	BT	4	18.0	0
_______196304	017	B	08/09/1963	21:00	142.0000	29.1000	0	40.0	0	BT	4	25.6	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	0.0	0	BT	4	28.1	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	5.0	0	BT	4	28.3	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	10.0	0	BT	4	28.1	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	15.0	0	BT	4	28.0	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	20.0	0	BT	4	27.7	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	25.0	0	BT	4	26.7	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	30.0	0	BT	4	25.7	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	35.0	0	BT	4	24.1	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	50.0	0	BT	4	22.7	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	75.0	0	BT	4	20.2	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	100.0	0	BT	4	19.8	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	125.0	0	BT	4	18.7	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	150.0	0	BT	4	18.3	0
_______196304	018	B	08/11/1963	17:00	141.5800	29.0900	0	200.0	0	BT	4	17.0	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	0.0	0	BT	4	27.6	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	5.0	0	BT	4	28.4	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	10.0	0	BT	4	28.5	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	15.0	0	BT	4	28.3	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	25.0	0	BT	4	27.8	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	35.0	0	BT	4	27.1	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	50.0	0	BT	4	24.6	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	75.0	0	BT	4	22.0	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	100.0	0	BT	4	20.5	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	125.0	0	BT	4	19.5	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	150.0	0	BT	4	18.6	0
_______196304	019	B	08/11/1963	21:00	141.5800	29.0800	0	200.0	0	BT	4	17.2	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	0.0	0	BT	4	27.6	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	5.0	0	BT	4	28.1	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	10.0	0	BT	4	28.2	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	15.0	0	BT	4	27.8	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	25.0	0	BT	4	26.8	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	35.0	0	BT	4	26.4	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	50.0	0	BT	4	24.8	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	75.0	0	BT	4	21.7	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	100.0	0	BT	4	20.3	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	125.0	0	BT	4	19.1	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	150.0	0	BT	4	18.3	0
_______196304	020	B	08/11/1963	23:00	141.5800	29.0800	0	200.0	0	BT	4	17.5	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	0.0	0	BT	4	28.0	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	5.0	0	BT	4	28.0	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	10.0	0	BT	4	28.0	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	15.0	0	BT	4	28.0	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	25.0	0	BT	4	27.9	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	30.0	0	BT	4	27.7	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	35.0	0	BT	4	27.4	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	50.0	0	BT	4	25.2	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	75.0	0	BT	4	22.0	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	100.0	0	BT	4	20.2	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	125.0	0	BT	4	19.2	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	150.0	0	BT	4	18.6	0
_______196304	021	B	08/12/1963	02:00	141.5800	29.0800	0	200.0	0	BT	4	17.6	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	0.0	0	BT	4	27.9	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	5.0	0	BT	4	27.9	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	10.0	0	BT	4	27.9	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	15.0	0	BT	4	27.9	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	20.0	0	BT	4	27.6	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	25.0	0	BT	4	27.1	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	30.0	0	BT	4	26.8	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	35.0	0	BT	4	26.5	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	40.0	0	BT	4	26.0	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	50.0	0	BT	4	24.2	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	75.0	0	BT	4	21.5	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	100.0	0	BT	4	20.1	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	125.0	0	BT	4	18.9	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	150.0	0	BT	4	18.5	0
_______196304	022	B	08/12/1963	07:00	141.5800	29.0800	0	200.0	0	BT	4	17.6	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	0.0	0	BT	4	28.1	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	5.0	0	BT	4	28.1	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	10.0	0	BT	4	28.1	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	15.0	0	BT	4	28.0	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	25.0	0	BT	4	27.9	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	35.0	0	BT	4	26.8	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	50.0	0	BT	4	23.5	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	75.0	0	BT	4	21.6	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	100.0	0	BT	4	19.6	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	125.0	0	BT	4	18.8	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	150.0	0	BT	4	18.0	0
_______196304	023	B	08/12/1963	09:00	141.5800	29.0900	0	200.0	0	BT	4	17.5	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	0.0	0	BT	4	28.1	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	5.0	0	BT	4	28.2	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	10.0	0	BT	4	28.2	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	15.0	0	BT	4	28.1	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	25.0	0	BT	4	27.9	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	35.0	0	BT	4	26.8	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	50.0	0	BT	4	24.2	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	75.0	0	BT	4	21.4	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	100.0	0	BT	4	19.8	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	125.0	0	BT	4	19.2	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	150.0	0	BT	4	18.6	0
_______196304	024	B	08/12/1963	19:00	141.5800	29.0800	0	200.0	0	BT	4	17.7	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	0.0	0	BT	4	28.0	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	10.0	0	BT	4	28.2	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	15.0	0	BT	4	28.2	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	25.0	0	BT	4	28.1	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	35.0	0	BT	4	28.0	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	50.0	0	BT	4	23.5	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	75.0	0	BT	4	22.0	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	100.0	0	BT	4	20.1	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	125.0	0	BT	4	19.0	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	150.0	0	BT	4	18.5	0
_______196304	025	B	08/12/1963	21:00	141.5800	29.1000	0	200.0	0	BT	4	17.5	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	0.0	0	BT	8	28.0	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	5.0	0	BT	8	27.9	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	10.0	0	BT	8	27.8	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	15.0	0	BT	8	27.7	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	25.0	0	BT	8	27.6	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	35.0	0	BT	8	27.5	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	50.0	0	BT	8	24.7	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	75.0	0	BT	8	20.5	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	100.0	0	BT	8	19.2	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	125.0	0	BT	8	18.5	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	150.0	0	BT	8	18.3	0
_______196304	026	B	08/13/1963	00:00	141.5800	29.0900	0	200.0	0	BT	8	16.6	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	0.0	0	BT	4	28.0	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	10.0	0	BT	4	28.1	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	15.0	0	BT	4	28.0	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	25.0	0	BT	4	27.8	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	30.0	0	BT	4	27.7	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	35.0	0	BT	4	27.5	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	50.0	0	BT	4	24.3	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	75.0	0	BT	4	21.5	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	100.0	0	BT	4	19.9	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	125.0	0	BT	4	18.9	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	150.0	0	BT	4	18.3	0
_______196304	027	B	08/13/1963	01:00	141.5800	29.0800	0	200.0	0	BT	4	17.5	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	0.0	0	BT	4	27.9	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	5.0	0	BT	4	28.0	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	10.0	0	BT	4	28.0	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	15.0	0	BT	4	28.0	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	25.0	0	BT	4	28.0	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	30.0	0	BT	4	28.1	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	35.0	0	BT	4	27.8	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	50.0	0	BT	4	25.0	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	75.0	0	BT	4	22.0	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	100.0	0	BT	4	20.2	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	125.0	0	BT	4	19.1	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	150.0	0	BT	4	18.6	0
_______196304	028	B	08/13/1963	03:00	141.5800	29.0800	0	200.0	0	BT	4	17.6	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	0.0	0	BT	4	28.3	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	5.0	0	BT	4	28.1	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	10.0	0	BT	4	28.1	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	15.0	0	BT	4	28.0	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	19.0	0	BT	4	28.0	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	25.0	0	BT	4	27.6	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	35.0	0	BT	4	26.6	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	50.0	0	BT	4	25.5	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	75.0	0	BT	4	21.6	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	100.0	0	BT	4	20.1	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	125.0	0	BT	4	18.9	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	150.0	0	BT	4	18.6	0
_______196304	029	B	08/13/1963	11:00	141.5800	29.1000	0	200.0	0	BT	4	17.5	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	0.0	0	BT	4	28.4	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	5.0	0	BT	4	28.2	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	10.0	0	BT	4	28.2	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	15.0	0	BT	4	27.9	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	25.0	0	BT	4	27.8	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	35.0	0	BT	4	27.5	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	50.0	0	BT	4	24.5	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	75.0	0	BT	4	21.2	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	100.0	0	BT	4	20.0	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	125.0	0	BT	4	18.8	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	150.0	0	BT	4	18.2	0
_______196304	030	B	08/13/1963	14:00	141.5800	29.1000	0	200.0	0	BT	4	17.2	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	0.0	0	BT	4	28.3	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	5.0	0	BT	4	28.2	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	10.0	0	BT	4	28.2	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	15.0	0	BT	4	28.0	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	25.0	0	BT	4	28.0	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	35.0	0	BT	4	27.5	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	50.0	0	BT	4	24.5	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	75.0	0	BT	4	21.3	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	100.0	0	BT	4	20.0	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	125.0	0	BT	4	19.0	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	150.0	0	BT	4	18.3	0
_______196304	031	B	08/13/1963	16:00	141.5800	29.1000	0	200.0	0	BT	4	17.5	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	0.0	0	BT	4	28.3	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	5.0	0	BT	4	28.2	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	10.0	0	BT	4	28.2	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	15.0	0	BT	4	28.1	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	20.0	0	BT	4	28.1	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	25.0	0	BT	4	27.6	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	35.0	0	BT	4	27.0	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	50.0	0	BT	4	23.6	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	75.0	0	BT	4	21.1	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	100.0	0	BT	4	19.8	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	125.0	0	BT	4	18.9	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	150.0	0	BT	4	18.2	0
_______196304	032	B	08/13/1963	17:00	141.5800	29.1000	0	200.0	0	BT	4	17.5	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	0.0	0	BT	4	28.1	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	5.0	0	BT	4	28.1	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	10.0	0	BT	4	28.1	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	15.0	0	BT	4	28.1	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	25.0	0	BT	4	27.7	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	35.0	0	BT	4	27.1	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	50.0	0	BT	4	23.2	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	75.0	0	BT	4	21.1	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	100.0	0	BT	4	19.7	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	125.0	0	BT	4	18.9	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	150.0	0	BT	4	18.3	0
_______196304	033	B	08/13/1963	19:00	141.5800	29.1000	0	200.0	0	BT	4	17.5	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	0.0	0	BT	4	28.0	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	5.0	0	BT	4	28.2	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	10.0	0	BT	4	28.2	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	15.0	0	BT	4	28.2	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	25.0	0	BT	4	27.9	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	35.0	0	BT	4	27.0	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	50.0	0	BT	4	23.2	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	75.0	0	BT	4	21.7	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	100.0	0	BT	4	19.8	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	125.0	0	BT	4	18.8	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	150.0	0	BT	4	18.1	0
_______196304	034	B	08/13/1963	20:00	141.5800	29.1000	0	200.0	0	BT	4	17.4	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	0.0	0	BT	4	28.0	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	5.0	0	BT	4	28.0	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	10.0	0	BT	4	28.1	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	15.0	0	BT	4	28.0	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	25.0	0	BT	4	28.0	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	35.0	0	BT	4	27.7	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	50.0	0	BT	4	25.8	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	75.0	0	BT	4	22.1	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	100.0	0	BT	4	20.1	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	125.0	0	BT	4	18.8	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	150.0	0	BT	4	18.3	0
_______196304	035	B	08/14/1963	01:00	141.5900	29.0900	0	200.0	0	BT	4	17.6	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	0.0	0	BT	4	27.8	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	5.0	0	BT	4	27.6	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	10.0	0	BT	4	27.6	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	15.0	0	BT	4	27.5	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	25.0	0	BT	4	27.5	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	35.0	0	BT	4	27.1	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	50.0	0	BT	4	24.5	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	75.0	0	BT	4	21.6	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	100.0	0	BT	4	19.7	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	125.0	0	BT	4	18.5	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	150.0	0	BT	4	18.0	0
_______196304	036	B	08/14/1963	02:00	141.5900	29.1000	0	200.0	0	BT	4	17.4	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	0.0	0	BT	4	28.3	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	5.0	0	BT	4	29.0	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	10.0	0	BT	4	29.0	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	15.0	0	BT	4	28.0	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	25.0	0	BT	4	27.9	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	35.0	0	BT	4	27.1	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	50.0	0	BT	4	24.8	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	75.0	0	BT	4	22.0	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	100.0	0	BT	4	20.5	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	125.0	0	BT	4	19.6	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	150.0	0	BT	4	19.0	0
_______196304	037	B	08/15/1963	14:00	141.5900	29.0600	0	200.0	0	BT	4	18.3	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	0.0	0	BT	4	28.0	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	5.0	0	BT	4	28.3	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	10.0	0	BT	4	28.3	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	15.0	0	BT	4	28.3	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	21.0	0	BT	4	28.3	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	25.0	0	BT	4	28.0	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	35.0	0	BT	4	26.9	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	50.0	0	BT	4	24.6	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	75.0	0	BT	4	22.0	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	100.0	0	BT	4	20.6	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	125.0	0	BT	4	19.7	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	150.0	0	BT	4	18.9	0
_______196304	038	B	08/15/1963	18:00	141.5600	29.0800	0	200.0	0	BT	4	17.9	0
_______196304	039	B	08/16/1963	01:00	141.6000	29.0700	0	150.0	0	BT	4	18.6	0
_______196304	039	B	08/16/1963	01:00	141.6000	29.0700	0	200.0	0	BT	4	17.7	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	0.0	0	BT	4	28.2	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	5.0	0	BT	4	28.1	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	10.0	0	BT	4	28.1	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	15.0	0	BT	4	28.0	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	25.0	0	BT	4	28.0	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	35.0	0	BT	4	27.9	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	75.0	0	BT	4	21.9	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	100.0	0	BT	4	20.1	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	125.0	0	BT	4	19.3	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	150.0	0	BT	4	18.7	0
_______196304	040	B	08/16/1963	13:00	142.0000	29.0600	0	200.0	0	BT	4	17.9	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	0.0	0	BT	4	28.0	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	5.0	0	BT	4	28.3	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	10.0	0	BT	4	28.3	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	15.0	0	BT	4	28.3	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	25.0	0	BT	4	28.2	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	35.0	0	BT	4	28.1	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	50.0	0	BT	4	26.0	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	75.0	0	BT	4	22.5	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	100.0	0	BT	4	20.8	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	125.0	0	BT	4	19.8	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	150.0	0	BT	4	18.9	0
_______196304	041	B	08/16/1963	15:00	141.5800	29.0600	0	200.0	0	BT	4	18.3	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	0.0	0	BT	4	28.0	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	5.0	0	BT	4	28.3	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	10.0	0	BT	4	28.3	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	15.0	0	BT	4	28.3	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	21.0	0	BT	4	28.3	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	25.0	0	BT	4	28.0	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	35.0	0	BT	4	26.9	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	50.0	0	BT	4	24.6	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	75.0	0	BT	4	22.0	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	100.0	0	BT	4	20.6	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	125.0	0	BT	4	19.7	0
_______196304	042	B	08/16/1963	18:00	141.5600	29.0700	0	200.0	0	BT	4	17.9	0
_______196304	043	B	08/16/1963	20:00	141.5700	29.0700	0	45.0	0	BT	4	22.1	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	0.0	0	BT	4	27.9	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	5.0	0	BT	4	28.0	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	10.0	0	BT	4	28.0	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	15.0	0	BT	4	28.0	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	24.0	0	BT	4	28.0	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	25.0	0	BT	4	27.8	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	35.0	0	BT	4	25.8	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	50.0	0	BT	4	24.3	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	100.0	0	BT	4	20.3	0
_______196304	044	B	08/16/1963	21:00	141.5900	29.0700	0	150.0	0	BT	4	18.8	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	0.0	0	BT	4	27.8	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	5.0	0	BT	4	27.9	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	10.0	0	BT	4	27.9	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	15.0	0	BT	4	27.9	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	25.0	0	BT	4	27.9	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	35.0	0	BT	4	27.9	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	100.0	0	BT	4	19.5	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	125.0	0	BT	4	19.1	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	150.0	0	BT	4	18.1	0
_______196304	045	B	08/17/1963	02:00	142.0000	29.0700	0	200.0	0	BT	4	17.7	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	0.0	0	BT	4	28.1	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	5.0	0	BT	4	28.1	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	10.0	0	BT	4	28.0	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	15.0	0	BT	4	28.0	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	25.0	0	BT	4	28.0	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	30.0	0	BT	4	28.0	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	35.0	0	BT	4	28.0	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	50.0	0	BT	4	26.4	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	75.0	0	BT	4	21.9	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	100.0	0	BT	4	19.9	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	125.0	0	BT	4	19.2	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	150.0	0	BT	4	18.6	0
_______196304	046	B	08/17/1963	10:00	142.0000	29.0800	0	200.0	0	BT	4	17.9	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	5.0	0	BT	4	28.0	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	10.0	0	BT	4	28.0	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	15.0	0	BT	4	28.0	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	25.0	0	BT	4	28.0	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	32.0	0	BT	4	28.0	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	35.0	0	BT	4	28.0	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	50.0	0	BT	4	24.8	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	75.0	0	BT	4	22.1	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	100.0	0	BT	4	20.1	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	125.0	0	BT	4	19.1	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	150.0	0	BT	4	18.4	0
_______196304	047	B	08/18/1963	01:00	141.5900	29.1100	0	200.0	0	BT	4	17.7	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	0.0	0	BT	4	27.7	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	5.0	0	BT	4	27.9	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	10.0	0	BT	4	28.0	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	15.0	0	BT	4	28.0	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	25.0	0	BT	4	27.9	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	35.0	0	BT	4	27.9	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	41.0	0	BT	4	27.9	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	50.0	0	BT	4	26.5	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	75.0	0	BT	4	21.7	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	100.0	0	BT	4	19.8	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	125.0	0	BT	4	18.9	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	150.0	0	BT	4	18.5	0
_______196304	048	B	08/18/1963	04:00	141.5900	29.0700	0	200.0	0	BT	4	17.7	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	0.0	0	BT	4	28.1	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	5.0	0	BT	4	28.1	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	10.0	0	BT	4	28.1	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	15.0	0	BT	4	28.1	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	25.0	0	BT	4	28.0	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	30.0	0	BT	4	27.9	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	35.0	0	BT	4	26.9	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	50.0	0	BT	4	24.7	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	60.0	0	BT	4	23.0	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	66.0	0	BT	4	22.9	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	75.0	0	BT	4	21.8	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	100.0	0	BT	4	20.2	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	125.0	0	BT	4	19.3	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	150.0	0	BT	4	19.1	0
_______196304	049	B	08/18/1963	15:00	142.0000	29.0700	0	200.0	0	BT	4	18.4	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	0.0	0	BT	4	26.8	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	5.0	0	BT	4	26.8	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	10.0	0	BT	4	26.8	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	15.0	0	BT	4	26.2	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	18.0	0	BT	4	25.8	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	25.0	0	BT	4	25.6	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	35.0	0	BT	4	23.9	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	46.0	0	BT	4	23.1	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	50.0	0	BT	4	22.2	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	58.0	0	BT	4	20.6	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	75.0	0	BT	4	19.5	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	100.0	0	BT	4	18.6	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	125.0	0	BT	4	18.2	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	150.0	0	BT	4	17.9	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	175.0	0	BT	4	17.4	0
_______196505	001	B	08/09/1965	05:00	140.0500	29.0000	0	200.0	0	BT	4	16.8	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	0.0	0	BT	4	28.1	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	8.0	0	BT	4	28.1	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	10.0	0	BT	4	27.9	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	25.0	0	BT	4	26.4	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	30.0	0	BT	4	26.0	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	35.0	0	BT	4	24.8	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	45.0	0	BT	4	23.0	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	50.0	0	BT	4	22.1	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	67.0	0	BT	4	20.6	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	75.0	0	BT	4	20.0	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	85.0	0	BT	4	19.2	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	90.0	0	BT	4	18.9	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	100.0	0	BT	4	18.6	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	125.0	0	BT	4	18.3	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	150.0	0	BT	4	18.0	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	175.0	0	BT	4	17.6	0
_______196505	002	B	08/09/1965	22:00	140.0300	28.0400	0	200.0	0	BT	4	17.4	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	0.0	0	SD	4	28.22	0	34.21	0	4.20	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	7.0	0	SD	4	28.12	0	34.34	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	10.0	0	SD	4	27.89	0	34.38	0	4.22	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	25.0	0	SD	4	26.48	0	34.36	0	4.32	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	50.0	0	SD	4	22.04	0	34.68	0	4.68	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	75.0	0	SD	4	19.52	0	34.88	0	4.86	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	100.0	0	SD	4	18.68	0	34.91	0	4.63	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	150.0	0	SD	4	18.04	0	34.95	0	4.53	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	175.0	0	SD	4	17.80	0	34.88	0	4.53	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	196.0	0	SD	4	17.61	0	34.88	0	4.53	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	244.0	0	SD	4	17.11	0	34.95	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	292.0	0	SD	4	16.64	0	34.91	0	4.58	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	387.0	0	SD	4	15.04	0	34.91	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	482.0	0	SD	4	11.88	0	34.58	0	3.94	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	578.0	0	SD	4	10.26	0	34.38	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	750.0	0	SD	4	6.57	0	34.19	0	2.70	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	930.0	0	SD	4	5.02	0	34.21	0	1.60	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	1103.0	0	SD	4	3.23	0	34.40	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	1370.0	0	SD	4	2.84	0	34.52	0	1.25	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	1800.0	0	SD	4	2.14	0	34.58	0	1.84	0
_______196505	002	B	08/09/1965	22:00	140.0700	28.0700	0	2300.0	0	SD	4	1.74	0	34.50	0	2.42	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	0.0	0	SD	4	27.30	0	34.42	0	4.27	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	10.0	0	SD	4	26.78	0	34.32	0	4.33	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	27.0	0	SD	4	24.54	0	34.32	0	4.92	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	38.0	0	SD	4	23.79	0	34.32	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	55.0	0	SD	4	20.74	0	34.54	0	5.00	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	85.0	0	SD	4	19.25	0	34.68	0	4.75	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	115.0	0	SD	4	18.78	0	34.68	0	4.61	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	145.0	0	SD	4	18.38	0	34.72	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	175.0	0	SD	4	18.04	0	34.72	0	4.65	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	200.0	0	SD	4	17.54	0	34.72	0	4.57	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	233.0	0	SD	4	17.45	0	34.77	0	4.54	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	292.0	0	SD	4	16.54	0	34.65	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	355.0	0	SD	4	16.05	0	34.56	0	4.68	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	480.0	0	SD	4	13.18	0	34.44	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	605.0	0	SD	4	9.69	0	34.16	0	3.60	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	730.0	0	SD	4	6.70	0	34.16	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	855.0	0	SD	4	5.35	0	34.04	0	2.04	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	980.0	0	SD	4	4.86	0	34.25	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	1240.0	0	SD	4	3.16	0	34.25	0	1.29	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	1500.0	0	SD	4	2.54	0	34.25	0	1.40	0
_______196505	003	B	08/10/1965	05:00	140.0800	29.0000	0	1850.0	0	SD	4	2.04	0	34.42	0	2.08	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	0.0	0	SD	4	28.92	0	34.11	0	4.34	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	10.0	0	SD	4	28.85	0	34.14	0	4.80	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	25.0	0	SD	4	27.98	0	34.52	0	4.55	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	50.0	0	SD	4	25.06	0	34.57	0	4.49	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	75.0	0	SD	4	23.68	0	34.82	0	4.24	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	100.0	0	SD	4	22.06	0	34.91	0	4.30	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	125.0	0	SD	4	21.40	0	34.77	0	4.42	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	150.0	0	SD	4	20.20	0	34.82	0	4.53	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	200.0	0	SD	4	18.98	0	35.05	0	4.61	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	250.0	0	SD	4	18.38	0	35.00	0	4.58	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	300.0	0	SD	4	17.66	0	35.05	0	4.55	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	420.0	0	SD	4	16.36	0	34.93	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	535.0	0	SD	4	13.37	0	34.64	0	3.76	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	654.0	0	SD	4	10.58	0	34.35	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	870.0	0	SD	4	6.90	0	34.35	0	2.29	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	1098.0	0	SD	4	3.57	0	34.54	0	1.74	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	1318.0	0	SD	4	2.82	0	34.64	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	1660.0	0	SD	4	2.20	0	34.73	0	2.21	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	2185.0	0	SD	4	1.84	0	34.75	0	2.47	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	2720.0	0	SD	4	1.79	0	34.75	0
_______196505	004	B	08/10/1965	12:00	140.0000	30.0000	0	3200.0	0	SD	4	1.82	0	34.47	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	0.0	0	BT	4	20.0	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	10.0	0	BT	4	19.9	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	25.0	0	BT	4	19.4	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	50.0	0	BT	4	19.0	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	75.0	0	BT	4	18.7	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	100.0	0	BT	4	18.5	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	125.0	0	BT	4	18.4	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	150.0	0	BT	4	18.3	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	175.0	0	BT	4	18.0	0
_______196606	001	B	03/01/1966	05:00	140.0000	29.0000	0	200.0	0	BT	4	17.9	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	0.0	0	SD	4	28.20	0	34.52	0	5.39	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	10.0	0	SD	4	27.62	0	34.65	0	4.78	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	20.0	0	SD	4	22.36	0	34.70	0	5.31	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	30.0	0	SD	4	21.16	0	34.79	0	5.63	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	54.0	0	SD	4	19.64	0	34.79	0	5.31	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	80.0	0	SD	4	18.92	0	34.81	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	106.0	0	SD	4	18.37	0	34.89	0	4.80	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	168.0	0	SD	4	17.93	0	34.91	0	4.77	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	210.0	0	SD	4	17.55	0	34.93	0	5.06	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	262.0	0	SD	4	17.12	0	34.96	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	314.0	0	SD	4	16.70	0	34.79	0	4.09	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	419.0	0	SD	4	14.74	0	34.56	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	523.0	0	SD	4	11.69	0	34.26	0	3.81	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	629.0	0	SD	4	9.06	0	34.28	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	839.0	0	SD	4	5.18	0	34.54	0	2.33	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	1055.0	0	SD	4	3.50	0	34.61	0	1.29	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	1276.0	0	SD	4	2.77	0	34.65	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	1595.0	0	SD	4	2.33	0	34.70	0	1.82	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	2000.0	0	SD	4	2.11	0	34.72	0	1.56	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	2500.0	0	SD	4	1.89	0	34.72	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	3000.0	0	SD	4	1.60	0	34.72	0	3.07	0
_______196607	001	B	08/01/1966	20:00	140.0000	28.0000	0	3300.0	0	SD	4	1.57	0	34.74	0	3.38	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	0.0	0	SD	4	28.00	0	34.54	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	12.0	0	SD	4	27.44	0	34.58	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	24.0	0	SD	4	23.21	0	34.65	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	38.0	0	SD	4	21.87	0	34.66	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	62.0	0	SD	4	19.10	0	34.74	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	92.0	0	SD	4	18.23	0	34.82	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	128.0	0	SD	4	17.93	0	34.82	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	190.0	0	SD	4	17.46	0	34.82	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	256.0	0	SD	4	16.79	0	34.79	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	320.0	0	SD	4	15.90	0	34.74	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	378.0	0	SD	4	14.79	0	34.59	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	516.0	0	SD	4	11.24	0	34.21	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	673.0	0	SD	4	7.24	0	34.17	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	784.0	0	SD	4	5.36	0	34.11	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	1038.0	0	SD	4	3.74	0	34.28	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	1300.0	0	SD	4	2.82	0	34.36	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	1538.0	0	SD	4	2.42	0	34.46	0
_______196607	002	B	08/02/1966	02:00	140.0000	29.0000	0	1834.0	0	SD	4	2.03	0	34.54	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	0.0	0	BT	4	27.7	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	10.0	0	BT	4	27.6	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	20.0	0	BT	4	27.4	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	30.0	0	BT	4	27.3	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	50.0	0	BT	4	27.2	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	75.0	0	BT	4	26.8	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	80.0	0	BT	4	26.4	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	90.0	0	BT	4	24.4	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	100.0	0	BT	4	22.7	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	150.0	0	BT	4	20.0	0
_______196708	001	B	09/17/1967	09:00	140.0000	28.0000	0	200.0	0	BT	4	18.9	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	14.0	0	SD	4	27.23	0	34.47	0	4.21	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	28.0	0	SD	4	27.21	0	34.47	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	42.0	0	SD	4	26.90	0	34.38	0	4.08	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	65.0	0	SD	4	26.87	0	34.38	0	4.13	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	94.0	0	SD	4	23.02	0	34.76	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	122.0	0	SD	4	20.81	0	34.80	0	4.54	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	131.0	0	SD	4	20.21	0	34.82	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	188.0	0	SD	4	18.90	0	34.82	0	4.45	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	245.0	0	SD	4	18.05	0	34.85	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	411.0	0	SD	4	15.83	0	34.68	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	520.0	0	SD	4	12.52	0	34.41	0	3.66	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	630.0	0	SD	4			34.15	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	825.0	0	SD	4	5.48	0	34.11	0	2.11	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	1010.0	0	SD	4	3.92	0	34.11	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	1213.0	0	SD	4	3.04	0	34.29	0	1.24	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	1500.0	0	SD	4	2.56	0	34.50	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	2200.0	0	SD	4	1.74	0	34.59	0	2.31	0
_______196708	002	B	09/18/1967	06:00	140.0000	28.0000	0	2750.0	0	SD	4	1.64	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	0.0	0	SD	4	26.50	0	34.76	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	10.0	0	SD	4	26.48	0	34.68	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	21.0	0	SD	4	26.55	0	34.68	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	32.0	0	SD	4	25.58	0	34.68	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	54.0	0	SD	4	25.13	0	34.68	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	81.0	0	SD	4	22.04	0	34.83	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	108.0	0	SD	4	19.10	0	34.83	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	163.0	0	SD	4	17.78	0	34.83	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	217.0	0	SD	4	17.21	0	34.76	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	272.0	0	SD	4	16.89	0	34.76	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	326.0	0	SD	4	16.85	0	34.76	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	434.0	0	SD	4	14.47	0	34.61	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	543.0	0	SD	4	11.34	0	34.41	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	801.0	0	SD	4	4.94	0	34.24	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	1001.0	0	SD	4	3.68	0	34.34	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	1201.0	0	SD	4	2.69	0	34.41	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	1391.0	0	SD	4	2.46	0	34.45	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	1676.0	0	SD	4	2.14	0	34.68	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	0.0	0	BT	4	26.9	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	10.0	0	BT	4	26.9	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	20.0	0	BT	4	26.4	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	30.0	0	BT	4	26.1	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	40.0	0	BT	4	25.9	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	50.0	0	BT	4	25.6	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	150.0	0	BT	4	18.2	0
_______196708	003	B	09/18/1967	14:00	140.0000	29.0000	0	200.0	0	BT	4	17.6	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	0.0	0	SD	4	26.20	0	34.76	0	4.50	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	9.0	0	SD	4	25.90	0	34.59	0	4.42	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	18.0	0	SD	4	25.77	0	34.59	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	27.0	0	SD	4	25.78	0	34.59	0	4.30	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	45.0	0	SD	4	25.04	0	34.68	0	4.60	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	68.0	0	SD	4	23.18	0	34.68	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	90.0	0	SD	4	18.77	0	34.76	0	4.46	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	134.0	0	SD	4	17.05	0	34.68	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	178.0	0	SD	4	17.03	0	34.68	0	4.66	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	354.0	0	SD	4	12.50	0	34.32	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	442.0	0	SD	4	10.43	0	34.27	0	3.72	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	600.0	0	SD	4	6.97	0	34.06	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	800.0	0	SD	4	4.37	0	34.24	0	1.55	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	1000.0	0	SD	4	3.33	0	34.32	0
_______196708	004	B	09/18/1967	20:00	140.0000	30.0000	0	1200.0	0	SD	4	2.60	0	34.42	0	0.92	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	0.0	0	BT	4	24.9	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	10.0	0	BT	4	24.9	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	20.0	0	BT	4	24.8	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	30.0	0	BT	4	24.8	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	40.0	0	BT	4	24.8	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	50.0	0	BT	4	24.7	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	60.0	0	BT	4	24.7	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	70.0	0	BT	4	24.7	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	80.0	0	BT	4	24.5	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	90.0	0	BT	4	23.6	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	100.0	0	BT	4	21.5	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	105.0	0	BT	4	21.4	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	110.0	0	BT	4	20.1	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	120.0	0	BT	4	19.0	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	130.0	0	BT	4	18.3	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	140.0	0	BT	4	18.0	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	150.0	0	BT	4	17.5	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	160.0	0	BT	4	17.4	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	170.0	0	BT	4	17.1	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	180.0	0	BT	4	17.0	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	190.0	0	BT	4	16.8	0
_______197209	001	B	11/04/1972	00:19	141.0000	30.0000	0	200.0	0	BT	4	16.7	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	0.0	0	BT	4	24.5	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	10.0	0	BT	4	24.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	20.0	0	BT	4	24.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	30.0	0	BT	4	24.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	40.0	0	BT	4	24.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	50.0	0	BT	4	24.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	60.0	0	BT	4	24.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	70.0	0	BT	4	24.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	80.0	0	BT	4	24.4	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	83.0	0	BT	4	24.1	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	87.0	0	BT	4	24.0	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	90.0	0	BT	4	23.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	95.0	0	BT	4	22.4	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	100.0	0	BT	4	21.8	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	105.0	0	BT	4	21.1	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	110.0	0	BT	4	20.4	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	117.0	0	BT	4	19.7	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	120.0	0	BT	4	19.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	130.0	0	BT	4	19.3	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	140.0	0	BT	4	18.9	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	150.0	0	BT	4	18.6	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	160.0	0	BT	4	18.4	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	170.0	0	BT	4	18.2	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	180.0	0	BT	4	18.0	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	190.0	0	BT	4	17.8	0
_______197210	001	B	11/22/1972	05:27	140.3000	30.0000	0	200.0	0	BT	4	17.7	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	0.0	0	BT	4	26.0	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	10.0	0	BT	4	25.9	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	20.0	0	BT	4	25.9	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	30.0	0	BT	4	25.9	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	34.0	0	BT	4	25.7	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	40.0	0	BT	4	23.5	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	50.0	0	BT	4	22.4	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	60.0	0	BT	4	21.7	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	63.0	0	BT	4	21.2	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	64.0	0	BT	4	21.2	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	70.0	0	BT	4	20.9	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	80.0	0	BT	4	20.4	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	90.0	0	BT	4	20.0	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	100.0	0	BT	4	19.6	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	110.0	0	BT	4	19.2	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	120.0	0	BT	4	18.8	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	130.0	0	BT	4	18.5	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	140.0	0	BT	4	18.3	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	150.0	0	BT	4	18.1	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	160.0	0	BT	4	17.8	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	170.0	0	BT	4	17.5	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	180.0	0	BT	4	17.3	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	190.0	0	BT	4	17.2	0
_______197311	001	B	10/16/1973	10:55	140.3000	30.0000	0	200.0	0	BT	4	17.0	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	0.0	0	BT	4	25.5	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	10.0	0	BT	4	25.5	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	20.0	0	BT	4	25.5	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	30.0	0	BT	4	25.5	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	40.0	0	BT	4	25.4	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	50.0	0	BT	4	25.4	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	53.0	0	BT	4	25.2	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	58.0	0	BT	4	24.7	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	60.0	0	BT	4	24.1	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	63.0	0	BT	4	22.7	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	70.0	0	BT	4	22.2	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	75.0	0	BT	4	21.7	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	80.0	0	BT	4	21.5	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	83.0	0	BT	4	21.5	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	90.0	0	BT	4	21.1	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	100.0	0	BT	4	20.4	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	110.0	0	BT	4	20.1	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	120.0	0	BT	4	19.7	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	130.0	0	BT	4	19.4	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	140.0	0	BT	4	19.0	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	160.0	0	BT	4	18.3	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	180.0	0	BT	4	17.8	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	190.0	0	BT	4	17.5	0
_______197311	002	B	10/20/1973	22:03	142.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	0.0	0	BT	4	20.8	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	10.0	0	BT	4	20.8	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	20.0	0	BT	4	20.8	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	30.0	0	BT	4	20.7	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	40.0	0	BT	4	20.7	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	50.0	0	BT	4	20.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	60.0	0	BT	4	20.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	70.0	0	BT	4	20.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	80.0	0	BT	4	20.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	90.0	0	BT	4	20.5	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	100.0	0	BT	4	20.5	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	110.0	0	BT	4	20.4	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	115.0	0	BT	4	20.3	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	120.0	0	BT	4	19.7	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	122.0	0	BT	4	19.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	130.0	0	BT	4	19.3	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	133.0	0	BT	4	19.2	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	135.0	0	BT	4	19.0	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	140.0	0	BT	4	18.9	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	143.0	0	BT	4	18.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	150.0	0	BT	4	18.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	151.0	0	BT	4	18.6	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	160.0	0	BT	4	18.3	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	170.0	0	BT	4	18.0	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	176.0	0	BT	4	17.8	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	178.0	0	BT	4	17.4	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	180.0	0	BT	4	17.3	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	183.0	0	BT	4	17.2	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	189.0	0	BT	4	17.2	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	190.0	0	BT	4	17.1	0
_______197312	001	B	12/22/1973	12:15	140.3100	30.0000	0	200.0	0	BT	4	16.8	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	0.0	0	BT	4	20.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	10.0	0	BT	4	20.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	20.0	0	BT	4	20.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	30.0	0	BT	4	20.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	40.0	0	BT	4	20.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	50.0	0	BT	4	20.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	60.0	0	BT	4	20.4	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	65.0	0	BT	4	20.4	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	68.0	0	BT	4	20.2	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	70.0	0	BT	4	20.2	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	80.0	0	BT	4	20.2	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	83.0	0	BT	4	20.2	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	90.0	0	BT	4	19.9	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	92.0	0	BT	4	19.8	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	100.0	0	BT	4	19.6	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	110.0	0	BT	4	19.6	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	120.0	0	BT	4	19.6	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	130.0	0	BT	4	19.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	140.0	0	BT	4	19.5	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	148.0	0	BT	4	19.3	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	150.0	0	BT	4	19.2	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	160.0	0	BT	4	18.7	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	170.0	0	BT	4	18.1	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	180.0	0	BT	4	17.8	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	183.0	0	BT	4	17.6	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	190.0	0	BT	4	17.6	0
_______197312	002	B	12/22/1973	21:19	142.0000	30.0000	0	200.0	0	BT	4	17.2	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	0.0	0	BT	4	21.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	10.0	0	BT	4	21.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	20.0	0	BT	4	21.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	30.0	0	BT	4	21.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	40.0	0	BT	4	21.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	50.0	0	BT	4	21.1	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	60.0	0	BT	4	20.5	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	70.0	0	BT	4	19.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	80.0	0	BT	4	18.5	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	90.0	0	BT	4	18.4	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	100.0	0	BT	4	18.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	110.0	0	BT	4	17.9	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	120.0	0	BT	4	17.9	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	130.0	0	BT	4	17.8	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	140.0	0	BT	4	17.6	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	150.0	0	BT	4	17.5	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	160.0	0	BT	4	17.3	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	170.0	0	BT	4	17.2	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	180.0	0	BT	4	17.2	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	190.0	0	BT	4	17.0	0
_______197513	001	B	05/24/1975	12:00	140.3300	30.0000	0	200.0	0	BT	4	16.8	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	0.0	0	BT	4	21.4	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	10.0	0	BT	4	21.4	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	20.0	0	BT	4	21.4	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	30.0	0	BT	4	21.4	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	40.0	0	BT	4	21.4	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	50.0	0	BT	4	20.2	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	52.0	0	BT	4	19.8	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	60.0	0	BT	4	19.6	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	70.0	0	BT	4	19.3	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	80.0	0	BT	4	19.0	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	90.0	0	BT	4	18.9	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	100.0	0	BT	4	18.7	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	110.0	0	BT	4	18.5	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	120.0	0	BT	4	18.2	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	130.0	0	BT	4	18.1	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	140.0	0	BT	4	18.0	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	150.0	0	BT	4	17.9	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	160.0	0	BT	4	17.8	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	170.0	0	BT	4	17.7	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	180.0	0	BT	4	17.6	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	190.0	0	BT	4	17.5	0
_______197513	002	B	05/24/1975	17:00	141.0500	30.0000	0	200.0	0	BT	4	17.4	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	0.0	0	BT	4	20.1	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	10.0	0	BT	4	19.8	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	20.0	0	BT	4	19.5	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	30.0	0	BT	4	19.5	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	40.0	0	BT	4	19.5	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	50.0	0	BT	4	18.8	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	60.0	0	BT	4	18.3	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	70.0	0	BT	4	18.1	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	80.0	0	BT	4	18.1	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	90.0	0	BT	4	18.0	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	100.0	0	BT	4	18.0	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	110.0	0	BT	4	18.0	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	120.0	0	BT	4	17.9	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	130.0	0	BT	4	17.8	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	140.0	0	BT	4	17.7	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	150.0	0	BT	4	17.6	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	160.0	0	BT	4	17.6	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	170.0	0	BT	4	17.5	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	180.0	0	BT	4	17.5	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	190.0	0	BT	4	17.4	0
_______197513	003	B	05/24/1975	20:00	141.7700	30.0000	0	200.0	0	BT	4	17.4	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	0.0	0	BT	4	23.9	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	10.0	0	BT	4	23.9	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	20.0	0	BT	4	23.9	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	30.0	0	BT	4	23.9	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	40.0	0	BT	4	23.9	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	50.0	0	BT	4	23.8	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	60.0	0	BT	4	23.6	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	67.0	0	BT	4	23.2	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	70.0	0	BT	4	21.9	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	80.0	0	BT	4	20.6	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	85.0	0	BT	4	19.5	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	90.0	0	BT	4	19.1	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	100.0	0	BT	4	18.6	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	110.0	0	BT	4	18.1	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	120.0	0	BT	4	17.6	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	130.0	0	BT	4	17.5	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	140.0	0	BT	4	17.2	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	150.0	0	BT	4	17.0	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	160.0	0	BT	4	16.9	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	170.0	0	BT	4	16.8	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	180.0	0	BT	4	16.6	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	190.0	0	BT	4	16.6	0
_______197614	001	B	11/03/1976	06:00	140.1700	28.5500	0	200.0	0	BT	4	16.5	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	0.0	0	BT	4	24.2	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	10.0	0	BT	4	24.2	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	20.0	0	BT	4	24.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	30.0	0	BT	4	24.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	40.0	0	BT	4	24.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	50.0	0	BT	4	24.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	60.0	0	BT	4	24.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	70.0	0	BT	4	24.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	75.0	0	BT	4	24.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	80.0	0	BT	4	21.3	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	90.0	0	BT	4	20.0	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	100.0	0	BT	4	19.4	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	108.0	0	BT	4	18.2	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	110.0	0	BT	4	18.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	120.0	0	BT	4	17.9	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	130.0	0	BT	4	17.6	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	140.0	0	BT	4	17.4	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	150.0	0	BT	4	17.2	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	160.0	0	BT	4	17.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	170.0	0	BT	4	17.1	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	180.0	0	BT	4	16.9	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	190.0	0	BT	4	16.7	0
_______197614	002	B	11/03/1976	13:00	141.0000	29.3000	0	200.0	0	BT	4	16.4	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	0.0	0	BT	4	24.6	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	10.0	0	BT	4	24.6	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	20.0	0	BT	4	24.6	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	30.0	0	BT	4	24.6	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	40.0	0	BT	4	24.6	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	50.0	0	BT	4	24.5	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	60.0	0	BT	4	24.4	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	70.0	0	BT	4	24.3	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	73.0	0	BT	4	24.1	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	80.0	0	BT	4	21.9	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	88.0	0	BT	4	19.0	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	90.0	0	BT	4	18.9	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	92.0	0	BT	4	18.8	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	100.0	0	BT	4	17.5	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	110.0	0	BT	4	17.0	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	120.0	0	BT	4	16.7	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	130.0	0	BT	4	16.3	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	140.0	0	BT	4	16.1	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	150.0	0	BT	4	15.9	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	160.0	0	BT	4	15.8	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	170.0	0	BT	4	15.6	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	180.0	0	BT	4	15.4	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	190.0	0	BT	4	15.2	0
_______197614	003	B	11/04/1976	09:00	141.0300	29.0100	0	200.0	0	BT	4	15.1	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	0.0	0	BT	4	23.7	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	10.0	0	BT	4	23.7	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	20.0	0	BT	4	23.7	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	30.0	0	BT	4	23.7	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	40.0	0	BT	4	23.7	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	50.0	0	BT	4	23.6	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	56.0	0	BT	4	22.6	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	60.0	0	BT	4	21.4	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	70.0	0	BT	4	21.0	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	80.0	0	BT	4	20.5	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	90.0	0	BT	4	19.8	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	100.0	0	BT	4	19.3	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	110.0	0	BT	4	19.1	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	120.0	0	BT	4	18.9	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	130.0	0	BT	4	18.7	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	140.0	0	BT	4	18.5	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	150.0	0	BT	4	18.3	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	160.0	0	BT	4	18.1	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	170.0	0	BT	4	17.9	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	180.0	0	BT	4	17.6	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	190.0	0	BT	4	17.4	0
_______197614	004	B	11/04/1976	17:00	140.5300	29.5800	0	200.0	0	BT	4	17.3	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	0.0	0	BT	4	27.9	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	12.0	0	BT	4	27.9	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	23.0	0	BT	4	27.9	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	35.0	0	BT	4	27.7	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	57.0	0	BT	4	24.4	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	84.0	0	BT	4	21.0	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	112.0	0	BT	4	20.2	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	160.0	0	BT	4	19.3	0
_______197815	001	B	08/17/1978	18:00	141.2300	28.1600	0	210.0	0	BT	4	18.7	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	0.0	0	BX	4	29.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	3.0	0	BX	4	29.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	49.0	0	BX	4	25.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	61.0	0	BX	4	24.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	70.0	0	BX	4	23.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	101.0	0	BX	4	21.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	104.0	0	BX	4	20.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	116.0	0	BX	4	19.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	119.0	0	BX	4	18.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	201.0	0	BX	4	18.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	226.0	0	BX	4	17.5	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	299.0	0	BX	4	16.5	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	350.0	0	BX	4	16.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	399.0	0	BX	4	15.0	0
_______197916	001	B	09/03/1979	07:00	141.4500	28.4800	0	451.0	0	BX	4	14.0	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	0.0	0	BX	4	22.28	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	21.0	0	BX	4	22.28	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	76.0	0	BX	4	22.22	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	91.0	0	BX	4	20.00	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	110.0	0	BX	4	19.00	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	131.0	0	BX	4	18.22	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	210.0	0	BX	4	17.22	0
_______197917	001	B	12/24/1979	06:31	140.5800	28.5000	0	305.0	0	BX	4	16.78	0
_______198018	001	B	01/22/1980	18:06	140.7500	28.5000	0	0.0	0	BX	4	19.11	0
_______198018	001	B	01/22/1980	18:06	140.7500	28.5000	0	21.0	0	BX	4	19.28	0
_______198018	001	B	01/22/1980	18:06	140.7500	28.5000	0	91.0	0	BX	4	19.72	0
_______198018	001	B	01/22/1980	18:06	140.7500	28.5000	0	158.0	0	BX	4	19.72	0
_______198018	001	B	01/22/1980	18:06	140.7500	28.5000	0	210.0	0	BX	4	17.61	0
_______198018	001	B	01/22/1980	18:06	140.7500	28.5000	0	271.0	0	BX	4	16.78	0
_______198018	001	B	01/22/1980	18:06	140.7500	28.5000	0	305.0	0	BX	4	16.61	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	0.0	0	BT	4	18.9	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	10.0	0	BT	4	18.9	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	20.0	0	BT	4	18.9	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	30.0	0	BT	4	18.9	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	40.0	0	BT	4	18.9	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	50.0	0	BT	4	18.9	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	60.0	0	BT	4	18.9	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	70.0	0	BT	4	18.8	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	80.0	0	BT	4	18.8	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	90.0	0	BT	4	18.8	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	100.0	0	BT	4	18.8	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	110.0	0	BT	4	18.8	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	120.0	0	BT	4	18.8	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	130.0	0	BT	4	18.8	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	140.0	0	BT	4	18.7	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	150.0	0	BT	4	18.6	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	160.0	0	BT	4	18.5	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	170.0	0	BT	4	18.3	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	180.0	0	BT	4	18.1	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	190.0	0	BT	4	18.1	0
_______198019	001	B	02/26/1980	23:00	141.0300	29.0000	0	200.0	0	BT	4	18.0	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	0.0	0	BT	4	19.3	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	10.0	0	BT	4	19.3	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	20.0	0	BT	4	19.3	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	30.0	0	BT	4	19.3	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	40.0	0	BT	4	19.2	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	50.0	0	BT	4	19.2	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	60.0	0	BT	4	19.1	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	70.0	0	BT	4	18.9	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	80.0	0	BT	4	18.9	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	90.0	0	BT	4	18.9	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	100.0	0	BT	4	18.9	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	110.0	0	BT	4	18.8	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	120.0	0	BT	4	18.8	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	130.0	0	BT	4	18.6	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	140.0	0	BT	4	18.4	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	150.0	0	BT	4	18.3	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	160.0	0	BT	4	18.1	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	170.0	0	BT	4	17.6	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	180.0	0	BT	4	17.4	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	190.0	0	BT	4	17.0	0
_______198019	002	B	02/27/1980	06:00	141.0000	28.0000	0	200.0	0	BT	4	16.8	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	0.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	10.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	20.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	30.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	40.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	50.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	60.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	70.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	80.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	90.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	100.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	110.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	120.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	130.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	140.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	150.0	0	BT	4	18.6	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	160.0	0	BT	4	18.5	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	170.0	0	BT	4	18.4	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	180.0	0	BT	4	18.3	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	190.0	0	BT	4	18.2	0
_______198019	003	B	02/27/1980	19:00	141.0000	29.3000	0	200.0	0	BT	4	18.2	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	0.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	10.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	20.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	30.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	40.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	50.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	60.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	70.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	80.0	0	BT	4	19.4	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	90.0	0	BT	4	19.3	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	100.0	0	BT	4	19.1	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	110.0	0	BT	4	19.0	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	120.0	0	BT	4	18.9	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	130.0	0	BT	4	18.7	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	140.0	0	BT	4	18.7	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	150.0	0	BT	4	18.6	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	160.0	0	BT	4	18.5	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	170.0	0	BT	4	18.3	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	180.0	0	BT	4	17.8	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	190.0	0	BT	4	17.5	0
_______198019	004	B	02/28/1980	02:00	141.0300	28.2900	0	200.0	0	BT	4	17.2	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	0.0	0	BT	8	21.8	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	10.0	0	BT	8	21.6	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	20.0	0	BT	8	21.4	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	25.0	0	BT	8	21.2	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	30.0	0	BT	8	20.8	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	36.0	0	BT	8	20.0	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	40.0	0	BT	8	19.8	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	50.0	0	BT	8	19.8	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	60.0	0	BT	8	19.3	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	70.0	0	BT	8	19.2	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	75.0	0	BT	8	18.7	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	80.0	0	BT	8	18.7	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	90.0	0	BT	8	18.6	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	100.0	0	BT	8	18.2	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	110.0	0	BT	8	18.0	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	120.0	0	BT	8	17.8	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	130.0	0	BT	8	17.7	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	140.0	0	BT	8	17.6	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	150.0	0	BT	8	17.5	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	160.0	0	BT	8	17.4	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	170.0	0	BT	8	17.3	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	180.0	0	BT	8	17.2	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	190.0	0	BT	8	17.1	0
_______198020	001	B	05/16/1980	00:00	141.4500	28.3100	0	200.0	0	BT	8	17.1	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	0.0	0	BT	8	21.8	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	10.0	0	BT	8	21.6	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	20.0	0	BT	8	21.4	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	25.0	0	BT	8	21.2	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	30.0	0	BT	8	20.8	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	36.0	0	BT	8	20.0	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	40.0	0	BT	8	19.8	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	50.0	0	BT	8	19.8	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	60.0	0	BT	8	19.3	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	70.0	0	BT	8	19.2	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	75.0	0	BT	8	18.7	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	80.0	0	BT	8	18.7	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	90.0	0	BT	8	18.6	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	100.0	0	BT	8	18.2	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	110.0	0	BT	8	18.0	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	120.0	0	BT	8	17.8	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	130.0	0	BT	8	17.7	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	140.0	0	BT	8	17.6	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	150.0	0	BT	8	17.5	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	160.0	0	BT	8	17.4	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	170.0	0	BT	8	17.3	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	180.0	0	BT	8	17.2	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	190.0	0	BT	8	17.1	0
_______198020	002	B	05/17/1980	00:00	141.4500	28.3100	0	200.0	0	BT	8	17.1	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	0.0	0	BT	4	25.8	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	10.0	0	BT	4	25.8	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	20.0	0	BT	4	25.8	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	30.0	0	BT	4	25.8	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	35.0	0	BT	4	25.4	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	40.0	0	BT	4	24.7	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	43.0	0	BT	4	23.8	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	50.0	0	BT	4	20.4	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	55.0	0	BT	4	19.7	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	60.0	0	BT	4	19.0	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	70.0	0	BT	4	18.1	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	80.0	0	BT	4	17.7	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	90.0	0	BT	4	17.5	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	100.0	0	BT	4	17.3	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	110.0	0	BT	4	17.2	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	120.0	0	BT	4	17.1	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	130.0	0	BT	4	17.1	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	140.0	0	BT	4	17.0	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	150.0	0	BT	4	17.0	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	160.0	0	BT	4	16.9	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	170.0	0	BT	4	16.7	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	180.0	0	BT	4	16.7	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	190.0	0	BT	4	16.5	0
_______198021	001	B	07/02/1980	21:00	141.0000	29.3000	0	200.0	0	BT	4	16.1	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	0.0	0	BT	4	26.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	10.0	0	BT	4	26.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	20.0	0	BT	4	26.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	29.0	0	BT	4	26.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	30.0	0	BT	4	25.6	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	35.0	0	BT	4	24.6	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	40.0	0	BT	4	22.2	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	45.0	0	BT	4	21.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	50.0	0	BT	4	20.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	60.0	0	BT	4	19.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	70.0	0	BT	4	18.5	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	80.0	0	BT	4	18.2	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	90.0	0	BT	4	18.1	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	100.0	0	BT	4	18.0	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	110.0	0	BT	4	17.7	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	120.0	0	BT	4	17.7	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	130.0	0	BT	4	17.6	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	140.0	0	BT	4	17.5	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	150.0	0	BT	4	17.4	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	160.0	0	BT	4	17.3	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	170.0	0	BT	4	17.2	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	180.0	0	BT	4	17.2	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	190.0	0	BT	4	17.1	0
_______198021	002	B	07/03/1980	06:00	141.0000	28.3000	0	200.0	0	BT	4	17.0	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	0.0	0	BT	4	25.6	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	10.0	0	BT	4	25.6	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	20.0	0	BT	4	25.5	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	30.0	0	BT	4	24.0	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	32.0	0	BT	4	22.7	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	38.0	0	BT	4	21.2	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	40.0	0	BT	4	21.0	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	50.0	0	BT	4	20.4	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	60.0	0	BT	4	19.8	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	70.0	0	BT	4	19.4	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	80.0	0	BT	4	18.6	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	90.0	0	BT	4	18.2	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	100.0	0	BT	4	18.1	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	110.0	0	BT	4	17.8	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	120.0	0	BT	4	17.6	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	130.0	0	BT	4	17.5	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	140.0	0	BT	4	17.4	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	150.0	0	BT	4	17.3	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	160.0	0	BT	4	17.2	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	170.0	0	BT	4	17.1	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	180.0	0	BT	4	17.0	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	190.0	0	BT	4	16.8	0
_______198021	003	B	07/03/1980	18:00	141.0000	30.0000	0	200.0	0	BT	4	16.6	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	0.0	0	BT	4	25.2	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	10.0	0	BT	4	25.1	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	20.0	0	BT	4	24.4	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	25.0	0	BT	4	23.2	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	28.0	0	BT	4	21.7	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	30.0	0	BT	4	20.6	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	37.0	0	BT	4	19.7	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	40.0	0	BT	4	19.5	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	50.0	0	BT	4	19.2	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	60.0	0	BT	4	18.8	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	70.0	0	BT	4	18.4	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	80.0	0	BT	4	18.1	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	90.0	0	BT	4	17.9	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	100.0	0	BT	4	17.5	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	110.0	0	BT	4	17.5	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	120.0	0	BT	4	17.4	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	130.0	0	BT	4	17.3	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	140.0	0	BT	4	17.3	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	150.0	0	BT	4	17.2	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	160.0	0	BT	4	17.2	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	170.0	0	BT	4	17.1	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	180.0	0	BT	4	17.1	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	190.0	0	BT	4	17.1	0
_______198021	004	B	07/04/1980	02:00	141.0000	29.0000	0	200.0	0	BT	4	17.0	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	0.0	0	BT	4	26.6	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	10.0	0	BT	4	26.6	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	16.0	0	BT	4	26.6	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	20.0	0	BT	4	26.2	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	25.0	0	BT	4	25.4	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	30.0	0	BT	4	24.5	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	40.0	0	BT	4	23.2	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	50.0	0	BT	4	22.0	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	60.0	0	BT	4	21.3	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	70.0	0	BT	4	21.0	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	80.0	0	BT	4	20.4	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	90.0	0	BT	4	20.0	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	100.0	0	BT	4	19.9	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	110.0	0	BT	4	19.8	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	120.0	0	BT	4	19.5	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	130.0	0	BT	4	19.3	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	170.0	0	BT	4	18.0	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	180.0	0	BT	4	17.7	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	190.0	0	BT	4	17.5	0
_______198021	005	B	07/04/1980	11:00	141.0000	28.0000	0	200.0	0	BT	4	17.3	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	0.0	0	BT	0	29.0	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	10.0	0	BT	0	29.0	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	20.0	0	BT	0	28.8	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	30.0	0	BT	0	28.4	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	50.0	0	BT	0	27.9	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	75.0	0	BT	0	20.9	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	100.0	0	BT	0	19.5	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	125.0	0	BT	0	18.6	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	150.0	0	BT	0	17.5	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	200.0	0	BT	0	17.2	0
_______198022	001	B	09/16/1980	15:00	141.4833	28.7000	0	250.0	0	BT	0	16.7	0
_______198023	001	B	10/21/1980	05:00	142.0000	28.0000	0	0.0	0	BX	4	25.00	0
_______198023	001	B	10/21/1980	05:00	142.0000	28.0000	0	30.0	0	BX	4	25.00	0
_______198023	001	B	10/21/1980	05:00	142.0000	28.0000	0	70.0	0	BX	4	23.61	0
_______198023	001	B	10/21/1980	05:00	142.0000	28.0000	0	119.0	0	BX	4	19.61	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	0.0	0	BX	4	25.39	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	30.0	0	BX	4	25.22	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	43.0	0	BX	4	24.50	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	52.0	0	BX	4	24.28	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	67.0	0	BX	4	21.61	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	70.0	0	BX	4	21.28	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	91.0	0	BX	4	19.72	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	110.0	0	BX	4	19.00	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	149.0	0	BX	4	17.39	0
_______198023	002	B	10/21/1980	07:40	142.0000	28.5000	0	201.0	0	BX	4	15.11	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	0.0	0	BX	4	26.50	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	67.0	0	BX	4	26.28	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	73.0	0	BX	4	26.22	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	79.0	0	BX	4	25.78	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	94.0	0	BX	4	20.72	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	101.0	0	BX	4	19.89	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	140.0	0	BX	4	18.00	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	146.0	0	BX	4	17.50	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	149.0	0	BX	4	17.39	0
_______198023	003	B	10/21/1980	11:10	142.0000	29.0000	0	201.0	0	BX	4	16.22	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	0.0	0	BX	4	25.78	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	76.0	0	BX	4	25.78	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	79.0	0	BX	4	25.50	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	85.0	0	BX	4	23.39	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	94.0	0	BX	4	21.50	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	101.0	0	BX	4	21.11	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	116.0	0	BX	4	19.50	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	140.0	0	BX	4	18.22	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	158.0	0	BX	4	17.61	0
_______198023	004	B	10/21/1980	14:30	142.0000	29.5000	0	201.0	0	BX	4	16.61	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	0.0	0	BX	4	25.11	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	40.0	0	BX	4	24.89	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	88.0	0	BX	4	23.61	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	107.0	0	BX	4	21.22	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	113.0	0	BX	4	19.72	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	146.0	0	BX	4	17.72	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	171.0	0	BX	4	17.28	0
_______198023	005	B	10/21/1980	17:49	142.0000	30.0000	0	201.0	0	BX	4	16.61	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	0.0	0	BX	4	24.72	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	6.0	0	BX	4	22.00	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	30.0	0	BX	4	20.00	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	91.0	0	BX	4	18.00	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	119.0	0	BX	4	17.39	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	180.0	0	BX	4	16.28	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	210.0	0	BX	4	16.00	0
_______198024	001	B	11/17/1980	05:28	141.7300	28.0200	0	271.0	0	BX	4	14.89	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	0.0	0	BT	4	23.9	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	10.0	0	BT	4	23.9	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	20.0	0	BT	4	23.9	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	30.0	0	BT	4	23.9	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	40.0	0	BT	4	23.9	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	50.0	0	BT	4	23.9	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	60.0	0	BT	4	23.9	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	70.0	0	BT	4	23.6	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	74.0	0	BT	4	23.2	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	80.0	0	BT	4	21.7	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	90.0	0	BT	4	21.4	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	100.0	0	BT	4	20.5	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	110.0	0	BT	4	19.8	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	120.0	0	BT	4	19.4	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	130.0	0	BT	4	19.2	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	140.0	0	BT	4	18.5	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	150.0	0	BT	4	18.3	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	160.0	0	BT	4	18.0	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	170.0	0	BT	4	17.8	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	180.0	0	BT	4	17.5	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	190.0	0	BT	4	17.2	0
_______198025	001	B	12/10/1980	04:00	141.0000	29.0000	0	200.0	0	BT	4	17.0	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	0.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	10.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	20.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	30.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	40.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	50.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	60.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	70.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	75.0	0	BT	4	23.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	80.0	0	BT	4	23.1	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	87.0	0	BT	4	22.7	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	90.0	0	BT	4	22.0	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	100.0	0	BT	4	21.6	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	110.0	0	BT	4	20.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	120.0	0	BT	4	19.8	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	130.0	0	BT	4	19.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	140.0	0	BT	4	18.8	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	150.0	0	BT	4	18.4	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	160.0	0	BT	4	18.1	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	170.0	0	BT	4	17.8	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	180.0	0	BT	4	17.7	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	190.0	0	BT	4	17.5	0
_______198025	002	B	12/10/1980	20:00	141.0000	28.0000	0	200.0	0	BT	4	17.3	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	0.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	10.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	20.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	30.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	40.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	50.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	60.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	70.0	0	BT	8	23.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	75.0	0	BT	8	23.1	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	80.0	0	BT	8	22.7	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	90.0	0	BT	8	21.3	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	100.0	0	BT	8	20.8	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	110.0	0	BT	8	20.6	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	120.0	0	BT	8	19.8	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	130.0	0	BT	8	19.6	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	140.0	0	BT	8	19.3	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	150.0	0	BT	8	18.9	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	160.0	0	BT	8	18.4	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	170.0	0	BT	8	18.2	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	180.0	0	BT	8	17.8	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	190.0	0	BT	8	17.6	0
_______198025	003	B	12/11/1980	00:00	141.0000	28.3000	0	200.0	0	BT	8	17.3	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	0.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	10.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	20.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	30.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	40.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	50.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	60.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	70.0	0	BT	4	23.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	80.0	0	BT	4	22.5	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	90.0	0	BT	4	21.3	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	100.0	0	BT	4	20.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	110.0	0	BT	4	19.6	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	120.0	0	BT	4	19.3	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	130.0	0	BT	4	18.9	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	140.0	0	BT	4	18.8	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	150.0	0	BT	4	18.4	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	160.0	0	BT	4	18.2	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	170.0	0	BT	4	18.1	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	180.0	0	BT	4	17.7	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	190.0	0	BT	4	17.5	0
_______198025	004	B	12/11/1980	08:00	141.0000	29.3000	0	200.0	0	BT	4	17.3	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	0.0	0	BT	4	18.9	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	10.0	0	BT	4	18.9	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	20.0	0	BT	4	18.9	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	30.0	0	BT	4	18.9	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	40.0	0	BT	4	18.8	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	50.0	0	BT	4	18.7	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	60.0	0	BT	4	18.7	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	70.0	0	BT	4	18.7	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	80.0	0	BT	4	18.6	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	90.0	0	BT	4	18.6	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	100.0	0	BT	4	18.6	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	110.0	0	BT	4	18.6	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	120.0	0	BT	4	18.5	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	130.0	0	BT	4	18.4	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	140.0	0	BT	4	18.3	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	150.0	0	BT	4	18.3	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	160.0	0	BT	4	18.2	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	170.0	0	BT	4	18.1	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	180.0	0	BT	4	17.9	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	190.0	0	BT	4	17.6	0
_______198126	001	B	02/21/1981	09:00	140.3000	28.0000	0	200.0	0	BT	4	17.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	0.0	0	BT	4	19.4	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	10.0	0	BT	4	19.4	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	20.0	0	BT	4	19.4	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	30.0	0	BT	4	19.4	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	40.0	0	BT	4	19.4	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	50.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	60.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	70.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	80.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	90.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	100.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	110.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	120.0	0	BT	4	19.3	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	130.0	0	BT	4	19.2	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	140.0	0	BT	4	19.2	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	150.0	0	BT	4	19.2	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	160.0	0	BT	4	19.2	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	170.0	0	BT	4	18.9	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	180.0	0	BT	4	18.8	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	190.0	0	BT	4	18.6	0
_______198126	002	B	02/22/1981	15:00	140.3000	29.0000	0	200.0	0	BT	4	18.3	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	0.0	0	BT	4	18.1	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	10.0	0	BT	4	18.1	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	20.0	0	BT	4	18.1	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	30.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	40.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	50.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	60.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	70.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	80.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	90.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	100.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	110.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	120.0	0	BT	4	18.0	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	130.0	0	BT	4	17.9	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	140.0	0	BT	4	17.9	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	150.0	0	BT	4	17.7	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	160.0	0	BT	4	17.7	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	170.0	0	BT	4	17.6	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	180.0	0	BT	4	17.4	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	190.0	0	BT	4	17.2	0
_______198126	003	B	02/22/1981	21:00	140.3000	30.0000	0	200.0	0	BT	4	16.9	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	0.0	0	BX	4	20.11	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	15.0	0	BX	4	20.00	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	61.0	0	BX	4	19.11	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	91.0	0	BX	4	18.89	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	119.0	0	BX	4	18.72	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	180.0	0	BX	4	18.11	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	241.0	0	BX	4	17.72	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	271.0	0	BX	4	17.11	0
_______198127	001	B	05/02/1981	04:16	141.7700	29.7700	0	305.0	0	BX	4	16.89	0
_______198128	001	B	05/17/1981	22:01	141.4000	28.2800	0	0.0	0	BX	4	22.22	0
_______198128	001	B	05/17/1981	22:01	141.4000	28.2800	0	15.0	0	BX	4	26.00	0
_______198128	001	B	05/17/1981	22:01	141.4000	28.2800	0	21.0	0	BX	4	25.00	0
_______198128	001	B	05/17/1981	22:01	141.4000	28.2800	0	49.0	0	BX	4	22.28	0
_______198128	001	B	05/17/1981	22:01	141.4000	28.2800	0	116.0	0	BX	4	20.50	0
_______198128	001	B	05/17/1981	22:01	141.4000	28.2800	0	119.0	0	BX	4	19.00	0
_______198128	001	B	05/17/1981	22:01	141.4000	28.2800	0	158.0	0	BX	4	18.89	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	0.0	0	BT	4	21.8	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	10.0	0	BT	4	21.7	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	20.0	0	BT	4	20.9	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	30.0	0	BT	4	20.3	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	40.0	0	BT	4	20.0	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	50.0	0	BT	4	19.9	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	60.0	0	BT	4	19.8	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	70.0	0	BT	4	19.7	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	80.0	0	BT	4	19.5	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	90.0	0	BT	4	19.3	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	100.0	0	BT	4	19.1	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	110.0	0	BT	4	19.0	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	120.0	0	BT	4	18.9	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	130.0	0	BT	4	18.9	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	140.0	0	BT	4	18.7	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	150.0	0	BT	4	18.6	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	160.0	0	BT	4	18.4	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	170.0	0	BT	4	18.3	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	180.0	0	BT	4	18.2	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	190.0	0	BT	4	18.1	0
_______198128	002	B	05/20/1981	09:00	140.3000	30.0000	0	200.0	0	BT	4	18.1	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	0.0	0	BT	4	21.8	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	10.0	0	BT	4	21.7	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	20.0	0	BT	4	20.9	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	30.0	0	BT	4	20.3	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	40.0	0	BT	4	20.0	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	50.0	0	BT	4	19.6	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	60.0	0	BT	4	19.4	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	70.0	0	BT	4	19.2	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	80.0	0	BT	4	19.0	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	90.0	0	BT	4	18.9	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	100.0	0	BT	4	18.7	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	110.0	0	BT	4	18.6	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	120.0	0	BT	4	18.4	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	130.0	0	BT	4	18.3	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	140.0	0	BT	4	18.2	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	150.0	0	BT	4	18.1	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	160.0	0	BT	4	17.9	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	170.0	0	BT	4	17.9	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	180.0	0	BT	4	17.9	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	190.0	0	BT	4	17.9	0
_______198128	003	B	05/20/1981	12:00	140.3000	29.3000	0	200.0	0	BT	4	17.9	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	0.0	0	BT	4	21.8	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	10.0	0	BT	4	21.8	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	20.0	0	BT	4	20.3	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	30.0	0	BT	4	19.3	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	40.0	0	BT	4	19.2	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	50.0	0	BT	4	19.0	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	60.0	0	BT	4	18.8	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	70.0	0	BT	4	18.7	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	80.0	0	BT	4	18.7	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	90.0	0	BT	4	18.5	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	100.0	0	BT	4	18.2	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	110.0	0	BT	4	18.1	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	120.0	0	BT	4	17.9	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	130.0	0	BT	4	17.8	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	140.0	0	BT	4	17.7	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	150.0	0	BT	4	17.7	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	160.0	0	BT	4	17.7	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	170.0	0	BT	4	17.6	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	180.0	0	BT	4	17.5	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	190.0	0	BT	4	17.4	0
_______198128	004	B	05/20/1981	19:00	140.2900	28.3100	0	200.0	0	BT	4	17.4	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	0.0	0	BT	4	21.8	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	10.0	0	BT	4	21.7	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	20.0	0	BT	4	20.9	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	30.0	0	BT	4	20.3	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	40.0	0	BT	4	20.0	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	50.0	0	BT	4	19.9	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	60.0	0	BT	4	19.8	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	70.0	0	BT	4	19.7	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	80.0	0	BT	4	19.5	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	90.0	0	BT	4	19.3	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	100.0	0	BT	4	19.1	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	110.0	0	BT	4	19.0	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	120.0	0	BT	4	18.9	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	130.0	0	BT	4	18.9	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	140.0	0	BT	4	18.7	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	150.0	0	BT	4	18.6	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	160.0	0	BT	4	18.4	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	170.0	0	BT	4	18.3	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	180.0	0	BT	4	18.2	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	190.0	0	BT	4	18.1	0
_______198128	005	B	05/21/1981	09:00	140.3000	30.0000	0	200.0	0	BT	4	18.1	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	0.0	0	BT	4	21.8	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	10.0	0	BT	4	21.7	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	20.0	0	BT	4	20.9	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	30.0	0	BT	4	20.3	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	40.0	0	BT	4	20.0	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	50.0	0	BT	4	19.6	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	60.0	0	BT	4	19.4	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	70.0	0	BT	4	19.2	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	80.0	0	BT	4	19.0	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	90.0	0	BT	4	18.9	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	100.0	0	BT	4	18.7	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	110.0	0	BT	4	18.6	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	120.0	0	BT	4	18.4	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	130.0	0	BT	4	18.3	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	140.0	0	BT	4	18.2	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	150.0	0	BT	4	18.1	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	160.0	0	BT	4	17.9	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	170.0	0	BT	4	17.9	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	180.0	0	BT	4	17.9	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	190.0	0	BT	4	17.9	0
_______198128	006	B	05/21/1981	12:00	140.3000	29.3000	0	200.0	0	BT	4	17.9	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	0.0	0	BT	4	22.0	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	10.0	0	BT	4	22.0	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	14.0	0	BT	4	21.9	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	20.0	0	BT	4	20.8	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	30.0	0	BT	4	20.0	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	40.0	0	BT	4	19.7	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	50.0	0	BT	4	19.3	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	60.0	0	BT	4	19.1	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	70.0	0	BT	4	18.9	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	80.0	0	BT	4	18.7	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	90.0	0	BT	4	18.5	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	100.0	0	BT	4	18.3	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	110.0	0	BT	4	18.3	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	120.0	0	BT	4	18.2	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	130.0	0	BT	4	18.1	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	140.0	0	BT	4	18.1	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	150.0	0	BT	4	18.0	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	160.0	0	BT	4	17.9	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	170.0	0	BT	4	17.9	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	180.0	0	BT	4	17.8	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	190.0	0	BT	4	17.7	0
_______198128	007	B	05/21/1981	15:00	140.3000	29.0000	0	200.0	0	BT	4	17.5	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	0.0	0	BT	4	21.8	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	10.0	0	BT	4	21.8	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	20.0	0	BT	4	20.3	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	30.0	0	BT	4	19.3	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	40.0	0	BT	4	19.2	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	50.0	0	BT	4	19.0	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	60.0	0	BT	4	18.8	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	70.0	0	BT	4	18.7	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	80.0	0	BT	4	18.7	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	90.0	0	BT	4	18.5	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	100.0	0	BT	4	18.2	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	110.0	0	BT	4	18.1	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	120.0	0	BT	4	17.9	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	130.0	0	BT	4	17.8	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	140.0	0	BT	4	17.7	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	150.0	0	BT	4	17.7	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	160.0	0	BT	4	17.7	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	170.0	0	BT	4	17.6	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	180.0	0	BT	4	17.5	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	190.0	0	BT	4	17.4	0
_______198128	008	B	05/21/1981	19:00	140.2900	28.3100	0	200.0	0	BT	4	17.4	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	0.0	0	BT	4	21.8	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	10.0	0	BT	4	21.8	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	20.0	0	BT	4	21.7	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	30.0	0	BT	4	21.4	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	40.0	0	BT	4	21.1	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	44.0	0	BT	4	20.9	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	50.0	0	BT	4	19.9	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	60.0	0	BT	4	19.5	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	70.0	0	BT	4	19.3	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	80.0	0	BT	4	19.0	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	90.0	0	BT	4	18.6	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	100.0	0	BT	4	18.5	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	110.0	0	BT	4	18.4	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	120.0	0	BT	4	18.3	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	130.0	0	BT	4	18.2	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	140.0	0	BT	4	18.1	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	150.0	0	BT	4	18.1	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	160.0	0	BT	4	18.0	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	170.0	0	BT	4	17.9	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	180.0	0	BT	4	17.9	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	190.0	0	BT	4	17.9	0
_______198128	009	B	05/21/1981	23:00	140.3100	28.0000	0	200.0	0	BT	4	17.7	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	0.0	0	BX	4	22.78	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	427.0	0	BX	4	22.78	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	549.0	0	BX	4	20.83	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	914.0	0	BX	4	20.00	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	1524.0	0	BX	4	17.78	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	1828.0	0	BX	4	15.56	8
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	2133.0	0	BX	4	13.33	8
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	2438.0	0	BX	4	11.67	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	2743.0	0	BX	4	10.56	0
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	3048.0	0	BX	4	10.00	8
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	3657.0	0	BX	4	8.89	8
_______198129	001	B	06/28/1981	18:00	140.2000	28.3200	0	3962.0	0	BX	4	8.33	8
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	0.0	0	BX	4	25.78	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	49.0	0	BX	4	25.72	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	61.0	0	BX	4	25.39	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	70.0	0	BX	4	23.72	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	82.0	0	BX	4	21.50	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	91.0	0	BX	4	21.11	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	110.0	0	BX	4	20.28	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	119.0	0	BX	4	19.78	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	149.0	0	BX	4	19.00	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	180.0	0	BX	4	18.00	0
_______198130	001	B	10/05/1981	18:00	141.9200	29.4000	0	201.0	0	BX	4	17.39	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	0.0	0	BX	4	26.28	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	49.0	0	BX	4	26.22	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	55.0	0	BX	4	25.72	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	61.0	0	BX	4	23.00	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	64.0	0	BX	4	22.00	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	70.0	0	BX	4	21.00	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	79.0	0	BX	4	20.11	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	91.0	0	BX	4	19.39	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	101.0	0	BX	4	19.28	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	110.0	0	BX	4	19.00	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	119.0	0	BX	4	18.61	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	140.0	0	BX	4	18.28	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	171.0	0	BX	4	17.78	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	189.0	0	BX	4	17.50	0
_______198130	002	B	10/06/1981	00:00	141.5700	29.4500	0	201.0	0	BX	4	17.39	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	0.0	0	BT	4	23.2	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	10.0	0	BT	4	23.1	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	20.0	0	BT	4	23.1	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	30.0	0	BT	4	23.1	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	50.0	0	BT	4	23.1	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	75.0	0	BT	4	22.8	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	100.0	0	BT	4	22.4	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	150.0	0	BT	4	22.0	0
_______198231	001	B	04/21/1982	01:00	140.6800	28.0800	0	200.0	0	BT	4	21.5	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	0.0	0	BT	4	22.8	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	10.0	0	BT	4	22.7	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	20.0	0	BT	4	22.5	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	30.0	0	BT	4	22.2	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	50.0	0	BT	4	21.7	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	75.0	0	BT	4	21.3	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	100.0	0	BT	4	21.2	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	150.0	0	BT	4	20.6	0
_______198231	002	B	04/21/1982	10:00	141.3800	29.2500	0	200.0	0	BT	4	20.0	0
_______198332	001	B	05/11/1983	19:00	141.1500	29.8300	0	0.0	0	BX	4	20.78	0
_______198332	001	B	05/11/1983	19:00	141.1500	29.8300	0	33.0	0	BX	4	20.28	0
_______198332	001	B	05/11/1983	19:00	141.1500	29.8300	0	64.0	0	BX	4	18.78	0
_______198332	001	B	05/11/1983	19:00	141.1500	29.8300	0	70.0	0	BX	4	18.00	0
_______198332	001	B	05/11/1983	19:00	141.1500	29.8300	0	265.0	0	BX	4	16.78	0
_______198332	001	B	05/11/1983	19:00	141.1500	29.8300	0	329.0	0	BX	4	16.22	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	0.0	0	BT	4	22.3	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	10.0	0	BT	4	22.2	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	20.0	0	BT	4	22.2	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	26.0	0	BT	4	22.2	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	30.0	0	BT	4	22.0	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	35.0	0	BT	4	21.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	40.0	0	BT	4	21.0	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	43.0	0	BT	4	20.2	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	46.0	0	BT	4	19.6	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	50.0	0	BT	4	19.4	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	52.0	0	BT	4	19.3	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	56.0	0	BT	4	18.9	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	60.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	70.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	80.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	90.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	100.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	110.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	120.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	130.0	0	BT	4	18.8	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	140.0	0	BT	4	18.7	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	150.0	0	BT	4	18.7	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	160.0	0	BT	4	18.6	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	170.0	0	BT	4	18.5	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	180.0	0	BT	4	18.4	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	190.0	0	BT	4	18.4	0
_______198533	001	B	04/04/1985	18:00	140.1500	28.0200	0	200.0	0	BT	4	18.3	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	0.0	0	BT	4	19.0	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	10.0	0	BT	4	19.0	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	20.0	0	BT	4	19.0	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	30.0	0	BT	4	18.9	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	40.0	0	BT	4	18.9	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	50.0	0	BT	4	18.8	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	60.0	0	BT	4	18.8	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	70.0	0	BT	4	18.7	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	80.0	0	BT	4	18.7	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	90.0	0	BT	4	18.6	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	100.0	0	BT	4	18.5	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	110.0	0	BT	4	18.4	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	120.0	0	BT	4	18.3	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	130.0	0	BT	4	18.3	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	140.0	0	BT	4	18.2	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	150.0	0	BT	4	18.1	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	160.0	0	BT	4	18.1	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	167.0	0	BT	4	18.1	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	170.0	0	BT	4	18.0	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	174.0	0	BT	4	17.8	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	180.0	0	BT	4	17.7	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	190.0	0	BT	4	17.7	0
_______198533	002	B	04/04/1985	22:00	140.5000	28.0000	0	200.0	0	BT	4	17.6	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	0.0	0	BT	4	19.0	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	10.0	0	BT	4	18.8	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	20.0	0	BT	4	18.8	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	30.0	0	BT	4	18.7	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	40.0	0	BT	4	18.7	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	50.0	0	BT	4	18.7	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	60.0	0	BT	4	18.6	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	70.0	0	BT	4	18.4	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	80.0	0	BT	4	18.3	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	90.0	0	BT	4	18.3	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	100.0	0	BT	4	18.2	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	110.0	0	BT	4	18.0	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	120.0	0	BT	4	18.0	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	130.0	0	BT	4	17.9	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	140.0	0	BT	4	17.8	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	150.0	0	BT	4	17.7	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	160.0	0	BT	4	17.7	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	170.0	0	BT	4	17.7	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	180.0	0	BT	4	17.6	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	190.0	0	BT	4	17.5	0
_______198533	003	B	04/05/1985	02:00	140.5000	28.5000	0	200.0	0	BT	4	17.4	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	0.0	0	BT	4	21.9	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	10.0	0	BT	4	21.8	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	20.0	0	BT	4	21.6	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	24.0	0	BT	4	21.5	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	29.0	0	BT	4	20.8	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	30.0	0	BT	4	20.7	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	35.0	0	BT	4	20.2	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	40.0	0	BT	4	19.8	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	45.0	0	BT	4	19.6	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	50.0	0	BT	4	19.6	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	53.0	0	BT	4	19.6	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	60.0	0	BT	4	19.4	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	70.0	0	BT	4	19.2	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	80.0	0	BT	4	19.0	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	90.0	0	BT	4	18.8	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	100.0	0	BT	4	18.8	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	110.0	0	BT	4	18.7	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	120.0	0	BT	4	18.6	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	130.0	0	BT	4	18.5	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	140.0	0	BT	4	18.5	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	150.0	0	BT	4	18.4	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	160.0	0	BT	4	18.3	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	170.0	0	BT	4	18.3	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	180.0	0	BT	4	18.2	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	190.0	0	BT	4	18.2	0
_______198533	004	B	04/05/1985	06:00	140.5000	29.0000	0	200.0	0	BT	4	18.1	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	0.0	0	BT	4	20.6	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	10.0	0	BT	4	20.6	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	20.0	0	BT	4	20.6	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	30.0	0	BT	4	20.5	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	35.0	0	BT	4	20.4	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	40.0	0	BT	4	20.3	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	50.0	0	BT	4	20.1	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	60.0	0	BT	4	19.8	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	70.0	0	BT	4	19.3	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	74.0	0	BT	4	19.1	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	80.0	0	BT	4	19.0	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	90.0	0	BT	4	19.0	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	96.0	0	BT	4	18.7	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	100.0	0	BT	4	18.7	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	110.0	0	BT	4	18.5	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	120.0	0	BT	4	18.5	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	130.0	0	BT	4	18.4	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	140.0	0	BT	4	18.3	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	150.0	0	BT	4	18.3	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	160.0	0	BT	4	18.3	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	170.0	0	BT	4	18.2	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	180.0	0	BT	4	18.2	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	190.0	0	BT	4	18.1	0
_______198533	005	B	04/05/1985	11:00	140.5000	29.5000	0	200.0	0	BT	4	17.9	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	0.0	0	BT	4	18.8	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	10.0	0	BT	4	18.8	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	20.0	0	BT	4	18.7	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	30.0	0	BT	4	18.6	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	40.0	0	BT	4	18.5	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	50.0	0	BT	4	18.5	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	60.0	0	BT	4	18.3	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	70.0	0	BT	4	18.1	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	80.0	0	BT	4	18.0	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	90.0	0	BT	4	18.0	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	100.0	0	BT	4	17.8	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	110.0	0	BT	4	17.7	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	120.0	0	BT	4	17.7	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	130.0	0	BT	4	17.6	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	140.0	0	BT	4	17.6	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	150.0	0	BT	4	17.4	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	160.0	0	BT	4	17.2	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	170.0	0	BT	4	17.1	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	180.0	0	BT	4	17.1	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	190.0	0	BT	4	17.0	0
_______198533	006	B	04/05/1985	15:00	140.5000	30.0000	0	200.0	0	BT	4	16.9	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	1.0	0	BX	4	26.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	2.0	0	BX	4	26.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	3.0	0	BX	4	26.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	4.0	0	BX	4	26.50	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	5.0	0	BX	4	26.50	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	6.0	0	BX	4	26.45	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	7.0	0	BX	4	26.39	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	8.0	0	BX	4	26.29	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	9.0	0	BX	4	26.21	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	10.0	0	BX	4	26.17	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	11.0	0	BX	4	26.16	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	12.0	0	BX	4	26.15	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	13.0	0	BX	4	25.94	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	14.0	0	BX	4	25.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	15.0	0	BX	4	24.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	16.0	0	BX	4	24.29	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	17.0	0	BX	4	23.94	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	18.0	0	BX	4	23.73	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	19.0	0	BX	4	23.44	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	20.0	0	BX	4	23.25	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	21.0	0	BX	4	23.18	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	22.0	0	BX	4	23.11	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	23.0	0	BX	4	23.06	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	24.0	0	BX	4	23.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	25.0	0	BX	4	22.97	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	26.0	0	BX	4	22.87	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	27.0	0	BX	4	22.75	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	28.0	0	BX	4	22.65	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	29.0	0	BX	4	22.56	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	30.0	0	BX	4	22.43	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	31.0	0	BX	4	22.31	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	32.0	0	BX	4	22.23	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	33.0	0	BX	4	22.18	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	34.0	0	BX	4	22.14	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	35.0	0	BX	4	22.04	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	36.0	0	BX	4	21.94	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	37.0	0	BX	4	21.90	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	38.0	0	BX	4	21.86	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	39.0	0	BX	4	21.79	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	40.0	0	BX	4	21.69	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	41.0	0	BX	4	21.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	42.0	0	BX	4	21.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	43.0	0	BX	4	21.14	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	44.0	0	BX	4	21.08	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	45.0	0	BX	4	21.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	46.0	0	BX	4	21.04	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	47.0	0	BX	4	21.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	48.0	0	BX	4	20.97	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	49.0	0	BX	4	20.89	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	50.0	0	BX	4	20.81	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	51.0	0	BX	4	20.72	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	52.0	0	BX	4	20.69	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	53.0	0	BX	4	20.65	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	54.0	0	BX	4	20.58	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	55.0	0	BX	4	20.58	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	56.0	0	BX	4	20.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	57.0	0	BX	4	20.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	58.0	0	BX	4	20.43	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	59.0	0	BX	4	20.39	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	60.0	0	BX	4	20.36	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	61.0	0	BX	4	20.20	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	62.0	0	BX	4	20.10	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	63.0	0	BX	4	20.08	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	64.0	0	BX	4	19.95	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	65.0	0	BX	4	19.86	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	66.0	0	BX	4	19.83	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	67.0	0	BX	4	19.80	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	68.0	0	BX	4	19.75	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	69.0	0	BX	4	19.69	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	70.0	0	BX	4	19.64	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	71.0	0	BX	4	19.62	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	72.0	0	BX	4	19.59	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	73.0	0	BX	4	19.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	74.0	0	BX	4	19.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	75.0	0	BX	4	19.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	76.0	0	BX	4	19.50	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	77.0	0	BX	4	19.44	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	78.0	0	BX	4	19.36	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	79.0	0	BX	4	19.24	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	80.0	0	BX	4	19.18	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	81.0	0	BX	4	19.10	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	82.0	0	BX	4	19.04	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	83.0	0	BX	4	18.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	84.0	0	BX	4	18.91	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	85.0	0	BX	4	18.83	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	86.0	0	BX	4	18.78	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	87.0	0	BX	4	18.74	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	88.0	0	BX	4	18.72	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	89.0	0	BX	4	18.69	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	90.0	0	BX	4	18.67	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	91.0	0	BX	4	18.64	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	92.0	0	BX	4	18.63	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	93.0	0	BX	4	18.59	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	94.0	0	BX	4	18.58	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	95.0	0	BX	4	18.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	96.0	0	BX	4	18.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	97.0	0	BX	4	18.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	98.0	0	BX	4	18.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	99.0	0	BX	4	18.49	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	100.0	0	BX	4	18.47	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	101.0	0	BX	4	18.43	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	102.0	0	BX	4	18.41	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	103.0	0	BX	4	18.39	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	104.0	0	BX	4	18.38	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	105.0	0	BX	4	18.38	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	106.0	0	BX	4	18.36	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	107.0	0	BX	4	18.37	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	108.0	0	BX	4	18.34	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	109.0	0	BX	4	18.35	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	110.0	0	BX	4	18.34	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	111.0	0	BX	4	18.32	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	112.0	0	BX	4	18.29	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	113.0	0	BX	4	18.27	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	114.0	0	BX	4	18.27	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	115.0	0	BX	4	18.26	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	116.0	0	BX	4	18.25	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	117.0	0	BX	4	18.24	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	118.0	0	BX	4	18.22	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	119.0	0	BX	4	18.20	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	120.0	0	BX	4	18.17	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	121.0	0	BX	4	18.14	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	122.0	0	BX	4	18.13	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	123.0	0	BX	4	18.13	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	124.0	0	BX	4	18.11	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	125.0	0	BX	4	18.11	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	126.0	0	BX	4	18.10	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	127.0	0	BX	4	18.09	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	128.0	0	BX	4	18.09	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	129.0	0	BX	4	18.08	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	130.0	0	BX	4	18.07	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	131.0	0	BX	4	18.04	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	132.0	0	BX	4	18.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	133.0	0	BX	4	18.01	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	134.0	0	BX	4	18.00	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	135.0	0	BX	4	18.00	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	136.0	0	BX	4	17.99	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	137.0	0	BX	4	17.99	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	138.0	0	BX	4	17.98	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	139.0	0	BX	4	17.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	140.0	0	BX	4	17.95	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	141.0	0	BX	4	17.95	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	142.0	0	BX	4	17.93	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	143.0	0	BX	4	17.92	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	144.0	0	BX	4	17.92	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	145.0	0	BX	4	17.91	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	146.0	0	BX	4	17.90	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	147.0	0	BX	4	17.90	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	148.0	0	BX	4	17.89	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	149.0	0	BX	4	17.89	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	150.0	0	BX	4	17.87	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	151.0	0	BX	4	17.85	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	152.0	0	BX	4	17.83	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	153.0	0	BX	4	17.82	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	154.0	0	BX	4	17.80	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	155.0	0	BX	4	17.76	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	156.0	0	BX	4	17.75	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	157.0	0	BX	4	17.75	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	158.0	0	BX	4	17.75	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	159.0	0	BX	4	17.74	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	160.0	0	BX	4	17.75	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	161.0	0	BX	4	17.73	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	162.0	0	BX	4	17.67	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	163.0	0	BX	4	17.65	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	164.0	0	BX	4	17.65	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	165.0	0	BX	4	17.63	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	166.0	0	BX	4	17.63	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	167.0	0	BX	4	17.64	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	168.0	0	BX	4	17.63	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	169.0	0	BX	4	17.63	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	170.0	0	BX	4	17.61	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	171.0	0	BX	4	17.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	172.0	0	BX	4	17.55	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	173.0	0	BX	4	17.55	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	174.0	0	BX	4	17.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	175.0	0	BX	4	17.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	176.0	0	BX	4	17.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	177.0	0	BX	4	17.50	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	178.0	0	BX	4	17.50	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	179.0	0	BX	4	17.49	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	180.0	0	BX	4	17.47	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	181.0	0	BX	4	17.47	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	182.0	0	BX	4	17.46	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	183.0	0	BX	4	17.45	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	184.0	0	BX	4	17.44	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	185.0	0	BX	4	17.44	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	186.0	0	BX	4	17.44	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	187.0	0	BX	4	17.43	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	188.0	0	BX	4	17.43	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	189.0	0	BX	4	17.42	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	190.0	0	BX	4	17.42	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	191.0	0	BX	4	17.40	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	192.0	0	BX	4	17.40	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	193.0	0	BX	4	17.39	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	194.0	0	BX	4	17.39	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	195.0	0	BX	4	17.37	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	196.0	0	BX	4	17.37	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	197.0	0	BX	4	17.35	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	198.0	0	BX	4	17.34	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	199.0	0	BX	4	17.34	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	200.0	0	BX	4	17.32	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	201.0	0	BX	4	17.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	202.0	0	BX	4	17.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	203.0	0	BX	4	17.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	204.0	0	BX	4	17.29	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	205.0	0	BX	4	17.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	206.0	0	BX	4	17.28	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	207.0	0	BX	4	17.29	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	208.0	0	BX	4	17.26	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	209.0	0	BX	4	17.25	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	210.0	0	BX	4	17.22	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	211.0	0	BX	4	17.21	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	212.0	0	BX	4	17.20	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	213.0	0	BX	4	17.19	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	214.0	0	BX	4	17.17	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	215.0	0	BX	4	17.15	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	216.0	0	BX	4	17.12	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	217.0	0	BX	4	17.09	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	218.0	0	BX	4	17.08	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	219.0	0	BX	4	17.05	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	220.0	0	BX	4	17.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	221.0	0	BX	4	17.02	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	222.0	0	BX	4	17.01	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	223.0	0	BX	4	17.01	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	224.0	0	BX	4	17.01	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	225.0	0	BX	4	17.00	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	226.0	0	BX	4	17.00	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	227.0	0	BX	4	17.00	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	228.0	0	BX	4	16.99	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	229.0	0	BX	4	16.98	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	230.0	0	BX	4	16.98	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	231.0	0	BX	4	16.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	232.0	0	BX	4	16.97	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	233.0	0	BX	4	16.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	234.0	0	BX	4	16.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	235.0	0	BX	4	16.94	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	236.0	0	BX	4	16.94	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	237.0	0	BX	4	16.93	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	238.0	0	BX	4	16.93	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	239.0	0	BX	4	16.92	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	240.0	0	BX	4	16.92	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	241.0	0	BX	4	16.91	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	242.0	0	BX	4	16.91	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	243.0	0	BX	4	16.88	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	244.0	0	BX	4	16.86	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	245.0	0	BX	4	16.84	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	246.0	0	BX	4	16.79	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	247.0	0	BX	4	16.74	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	248.0	0	BX	4	16.73	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	249.0	0	BX	4	16.72	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	250.0	0	BX	4	16.72	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	251.0	0	BX	4	16.72	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	252.0	0	BX	4	16.72	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	253.0	0	BX	4	16.71	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	254.0	0	BX	4	16.68	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	255.0	0	BX	4	16.66	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	256.0	0	BX	4	16.66	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	257.0	0	BX	4	16.66	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	258.0	0	BX	4	16.64	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	259.0	0	BX	4	16.64	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	260.0	0	BX	4	16.64	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	261.0	0	BX	4	16.62	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	262.0	0	BX	4	16.62	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	263.0	0	BX	4	16.62	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	264.0	0	BX	4	16.61	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	265.0	0	BX	4	16.60	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	266.0	0	BX	4	16.60	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	267.0	0	BX	4	16.59	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	268.0	0	BX	4	16.58	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	269.0	0	BX	4	16.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	270.0	0	BX	4	16.55	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	271.0	0	BX	4	16.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	272.0	0	BX	4	16.53	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	273.0	0	BX	4	16.53	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	274.0	0	BX	4	16.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	275.0	0	BX	4	16.53	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	276.0	0	BX	4	16.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	277.0	0	BX	4	16.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	278.0	0	BX	4	16.49	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	279.0	0	BX	4	16.48	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	280.0	0	BX	4	16.46	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	281.0	0	BX	4	16.45	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	282.0	0	BX	4	16.41	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	283.0	0	BX	4	16.39	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	284.0	0	BX	4	16.36	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	285.0	0	BX	4	16.34	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	286.0	0	BX	4	16.33	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	287.0	0	BX	4	16.32	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	288.0	0	BX	4	16.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	289.0	0	BX	4	16.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	290.0	0	BX	4	16.29	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	291.0	0	BX	4	16.27	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	292.0	0	BX	4	16.26	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	293.0	0	BX	4	16.23	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	294.0	0	BX	4	16.21	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	295.0	0	BX	4	16.21	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	296.0	0	BX	4	16.20	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	297.0	0	BX	4	16.19	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	298.0	0	BX	4	16.17	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	299.0	0	BX	4	16.17	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	300.0	0	BX	4	16.16	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	301.0	0	BX	4	16.14	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	302.0	0	BX	4	16.11	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	303.0	0	BX	4	16.09	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	304.0	0	BX	4	16.08	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	305.0	0	BX	4	16.07	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	306.0	0	BX	4	16.05	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	307.0	0	BX	4	16.05	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	308.0	0	BX	4	16.04	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	309.0	0	BX	4	16.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	310.0	0	BX	4	16.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	311.0	0	BX	4	16.02	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	312.0	0	BX	4	15.99	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	313.0	0	BX	4	15.97	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	314.0	0	BX	4	15.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	315.0	0	BX	4	15.92	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	316.0	0	BX	4	15.90	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	317.0	0	BX	4	15.90	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	318.0	0	BX	4	15.91	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	319.0	0	BX	4	15.89	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	320.0	0	BX	4	15.89	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	321.0	0	BX	4	15.88	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	322.0	0	BX	4	15.89	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	323.0	0	BX	4	15.87	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	324.0	0	BX	4	15.83	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	325.0	0	BX	4	15.81	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	326.0	0	BX	4	15.81	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	327.0	0	BX	4	15.80	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	328.0	0	BX	4	15.81	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	329.0	0	BX	4	15.81	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	330.0	0	BX	4	15.80	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	331.0	0	BX	4	15.78	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	332.0	0	BX	4	15.78	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	333.0	0	BX	4	15.78	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	334.0	0	BX	4	15.75	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	335.0	0	BX	4	15.74	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	336.0	0	BX	4	15.71	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	337.0	0	BX	4	15.69	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	338.0	0	BX	4	15.65	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	339.0	0	BX	4	15.62	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	340.0	0	BX	4	15.60	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	341.0	0	BX	4	15.61	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	342.0	0	BX	4	15.59	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	343.0	0	BX	4	15.58	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	344.0	0	BX	4	15.58	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	345.0	0	BX	4	15.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	346.0	0	BX	4	15.56	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	347.0	0	BX	4	15.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	348.0	0	BX	4	15.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	349.0	0	BX	4	15.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	350.0	0	BX	4	15.49	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	351.0	0	BX	4	15.45	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	352.0	0	BX	4	15.42	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	353.0	0	BX	4	15.41	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	354.0	0	BX	4	15.40	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	355.0	0	BX	4	15.39	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	356.0	0	BX	4	15.38	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	357.0	0	BX	4	15.37	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	358.0	0	BX	4	15.34	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	359.0	0	BX	4	15.34	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	360.0	0	BX	4	15.32	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	361.0	0	BX	4	15.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	362.0	0	BX	4	15.29	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	363.0	0	BX	4	15.26	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	364.0	0	BX	4	15.23	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	365.0	0	BX	4	15.15	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	366.0	0	BX	4	15.11	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	367.0	0	BX	4	15.09	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	368.0	0	BX	4	15.06	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	369.0	0	BX	4	15.05	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	370.0	0	BX	4	15.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	371.0	0	BX	4	15.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	372.0	0	BX	4	15.02	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	373.0	0	BX	4	15.02	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	374.0	0	BX	4	15.02	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	375.0	0	BX	4	15.00	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	376.0	0	BX	4	15.01	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	377.0	0	BX	4	14.98	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	378.0	0	BX	4	14.97	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	379.0	0	BX	4	14.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	380.0	0	BX	4	14.95	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	381.0	0	BX	4	14.95	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	382.0	0	BX	4	14.95	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	383.0	0	BX	4	14.93	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	384.0	0	BX	4	14.90	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	385.0	0	BX	4	14.88	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	386.0	0	BX	4	14.87	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	387.0	0	BX	4	14.87	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	388.0	0	BX	4	14.83	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	389.0	0	BX	4	14.82	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	390.0	0	BX	4	14.79	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	391.0	0	BX	4	14.78	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	392.0	0	BX	4	14.77	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	393.0	0	BX	4	14.74	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	394.0	0	BX	4	14.73	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	395.0	0	BX	4	14.72	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	396.0	0	BX	4	14.68	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	397.0	0	BX	4	14.65	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	398.0	0	BX	4	14.63	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	399.0	0	BX	4	14.60	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	400.0	0	BX	4	14.58	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	401.0	0	BX	4	14.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	402.0	0	BX	4	14.56	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	403.0	0	BX	4	14.56	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	404.0	0	BX	4	14.55	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	405.0	0	BX	4	14.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	406.0	0	BX	4	14.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	407.0	0	BX	4	14.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	408.0	0	BX	4	14.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	409.0	0	BX	4	14.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	410.0	0	BX	4	14.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	411.0	0	BX	4	14.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	412.0	0	BX	4	14.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	413.0	0	BX	4	14.49	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	414.0	0	BX	4	14.44	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	415.0	0	BX	4	14.38	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	416.0	0	BX	4	14.30	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	417.0	0	BX	4	14.25	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	418.0	0	BX	4	14.23	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	419.0	0	BX	4	14.20	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	420.0	0	BX	4	14.16	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	421.0	0	BX	4	14.15	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	422.0	0	BX	4	14.14	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	423.0	0	BX	4	14.12	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	424.0	0	BX	4	14.10	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	425.0	0	BX	4	14.07	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	426.0	0	BX	4	14.07	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	427.0	0	BX	4	14.05	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	428.0	0	BX	4	14.03	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	429.0	0	BX	4	14.01	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	430.0	0	BX	4	13.99	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	431.0	0	BX	4	13.98	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	432.0	0	BX	4	13.98	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	433.0	0	BX	4	13.96	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	434.0	0	BX	4	13.95	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	435.0	0	BX	4	13.93	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	436.0	0	BX	4	13.93	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	437.0	0	BX	4	13.90	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	438.0	0	BX	4	13.86	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	439.0	0	BX	4	13.82	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	440.0	0	BX	4	13.74	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	441.0	0	BX	4	13.71	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	442.0	0	BX	4	13.70	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	443.0	0	BX	4	13.67	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	444.0	0	BX	4	13.60	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	445.0	0	BX	4	13.57	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	446.0	0	BX	4	13.54	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	447.0	0	BX	4	13.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	448.0	0	BX	4	13.52	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	449.0	0	BX	4	13.51	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	450.0	0	BX	4	13.48	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	451.0	0	BX	4	13.47	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	452.0	0	BX	4	13.41	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	453.0	0	BX	4	13.35	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	454.0	0	BX	4	13.31	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	455.0	0	BX	4	13.23	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	456.0	0	BX	4	13.18	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	457.0	0	BX	4	13.13	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	458.0	0	BX	4	13.11	0
_______198534	001	C	07/27/1985	10:00	140.7700	28.0000	0	459.0	0	BX	4	13.10	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	1.0	0	BX	4	27.10	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	2.0	0	BX	4	27.10	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	3.0	0	BX	4	27.08	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	4.0	0	BX	4	27.06	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	5.0	0	BX	4	27.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	6.0	0	BX	4	27.03	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	7.0	0	BX	4	27.01	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	8.0	0	BX	4	27.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	9.0	0	BX	4	27.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	10.0	0	BX	4	27.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	11.0	0	BX	4	26.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	12.0	0	BX	4	26.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	13.0	0	BX	4	26.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	14.0	0	BX	4	27.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	15.0	0	BX	4	26.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	16.0	0	BX	4	26.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	17.0	0	BX	4	26.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	18.0	0	BX	4	26.95	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	19.0	0	BX	4	26.94	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	20.0	0	BX	4	26.92	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	21.0	0	BX	4	26.87	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	22.0	0	BX	4	26.82	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	23.0	0	BX	4	26.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	24.0	0	BX	4	26.27	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	25.0	0	BX	4	24.82	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	26.0	0	BX	4	24.16	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	27.0	0	BX	4	23.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	28.0	0	BX	4	23.44	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	29.0	0	BX	4	23.35	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	30.0	0	BX	4	23.30	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	31.0	0	BX	4	23.24	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	32.0	0	BX	4	23.15	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	33.0	0	BX	4	23.02	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	34.0	0	BX	4	22.86	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	35.0	0	BX	4	22.75	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	36.0	0	BX	4	22.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	37.0	0	BX	4	22.57	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	38.0	0	BX	4	22.41	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	39.0	0	BX	4	22.25	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	40.0	0	BX	4	22.11	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	41.0	0	BX	4	22.06	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	42.0	0	BX	4	22.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	43.0	0	BX	4	21.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	44.0	0	BX	4	21.84	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	45.0	0	BX	4	21.68	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	46.0	0	BX	4	21.64	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	47.0	0	BX	4	21.57	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	48.0	0	BX	4	21.46	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	49.0	0	BX	4	21.39	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	50.0	0	BX	4	21.31	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	51.0	0	BX	4	21.22	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	52.0	0	BX	4	21.11	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	53.0	0	BX	4	20.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	54.0	0	BX	4	20.81	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	55.0	0	BX	4	20.66	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	56.0	0	BX	4	20.54	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	57.0	0	BX	4	20.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	58.0	0	BX	4	20.44	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	59.0	0	BX	4	20.26	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	60.0	0	BX	4	20.11	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	61.0	0	BX	4	20.03	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	62.0	0	BX	4	19.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	63.0	0	BX	4	19.95	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	64.0	0	BX	4	19.90	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	65.0	0	BX	4	19.83	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	66.0	0	BX	4	19.75	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	67.0	0	BX	4	19.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	68.0	0	BX	4	19.73	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	69.0	0	BX	4	19.73	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	70.0	0	BX	4	19.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	71.0	0	BX	4	19.71	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	72.0	0	BX	4	19.69	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	73.0	0	BX	4	19.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	74.0	0	BX	4	19.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	75.0	0	BX	4	19.66	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	76.0	0	BX	4	19.65	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	77.0	0	BX	4	19.64	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	78.0	0	BX	4	19.62	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	79.0	0	BX	4	19.59	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	80.0	0	BX	4	19.59	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	81.0	0	BX	4	19.58	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	82.0	0	BX	4	19.58	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	83.0	0	BX	4	19.57	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	84.0	0	BX	4	19.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	85.0	0	BX	4	19.52	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	86.0	0	BX	4	19.50	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	87.0	0	BX	4	19.45	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	88.0	0	BX	4	19.38	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	89.0	0	BX	4	19.35	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	90.0	0	BX	4	19.27	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	91.0	0	BX	4	19.23	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	92.0	0	BX	4	19.14	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	93.0	0	BX	4	19.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	94.0	0	BX	4	19.04	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	95.0	0	BX	4	19.02	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	96.0	0	BX	4	18.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	97.0	0	BX	4	18.92	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	98.0	0	BX	4	18.90	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	99.0	0	BX	4	18.87	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	100.0	0	BX	4	18.85	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	101.0	0	BX	4	18.83	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	102.0	0	BX	4	18.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	103.0	0	BX	4	18.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	104.0	0	BX	4	18.79	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	105.0	0	BX	4	18.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	106.0	0	BX	4	18.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	107.0	0	BX	4	18.73	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	108.0	0	BX	4	18.71	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	109.0	0	BX	4	18.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	110.0	0	BX	4	18.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	111.0	0	BX	4	18.62	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	112.0	0	BX	4	18.59	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	113.0	0	BX	4	18.57	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	114.0	0	BX	4	18.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	115.0	0	BX	4	18.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	116.0	0	BX	4	18.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	117.0	0	BX	4	18.50	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	118.0	0	BX	4	18.49	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	119.0	0	BX	4	18.49	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	120.0	0	BX	4	18.47	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	121.0	0	BX	4	18.45	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	122.0	0	BX	4	18.43	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	123.0	0	BX	4	18.41	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	124.0	0	BX	4	18.39	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	125.0	0	BX	4	18.39	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	126.0	0	BX	4	18.35	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	127.0	0	BX	4	18.30	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	128.0	0	BX	4	18.27	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	129.0	0	BX	4	18.27	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	130.0	0	BX	4	18.22	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	131.0	0	BX	4	18.20	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	132.0	0	BX	4	18.15	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	133.0	0	BX	4	18.13	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	134.0	0	BX	4	18.11	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	135.0	0	BX	4	18.10	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	136.0	0	BX	4	18.09	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	137.0	0	BX	4	18.08	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	138.0	0	BX	4	18.08	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	139.0	0	BX	4	18.07	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	140.0	0	BX	4	18.07	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	141.0	0	BX	4	18.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	142.0	0	BX	4	18.04	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	143.0	0	BX	4	18.02	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	144.0	0	BX	4	18.02	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	145.0	0	BX	4	17.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	146.0	0	BX	4	17.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	147.0	0	BX	4	17.96	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	148.0	0	BX	4	17.96	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	149.0	0	BX	4	17.96	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	150.0	0	BX	4	17.95	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	151.0	0	BX	4	17.94	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	152.0	0	BX	4	17.92	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	153.0	0	BX	4	17.86	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	154.0	0	BX	4	17.83	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	155.0	0	BX	4	17.83	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	156.0	0	BX	4	17.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	157.0	0	BX	4	17.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	158.0	0	BX	4	17.78	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	159.0	0	BX	4	17.77	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	160.0	0	BX	4	17.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	161.0	0	BX	4	17.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	162.0	0	BX	4	17.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	163.0	0	BX	4	17.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	164.0	0	BX	4	17.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	165.0	0	BX	4	17.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	166.0	0	BX	4	17.73	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	167.0	0	BX	4	17.72	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	168.0	0	BX	4	17.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	169.0	0	BX	4	17.68	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	170.0	0	BX	4	17.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	171.0	0	BX	4	17.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	172.0	0	BX	4	17.66	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	173.0	0	BX	4	17.65	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	174.0	0	BX	4	17.65	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	175.0	0	BX	4	17.64	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	176.0	0	BX	4	17.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	177.0	0	BX	4	17.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	178.0	0	BX	4	17.62	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	179.0	0	BX	4	17.60	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	180.0	0	BX	4	17.60	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	181.0	0	BX	4	17.59	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	182.0	0	BX	4	17.58	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	183.0	0	BX	4	17.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	184.0	0	BX	4	17.53	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	185.0	0	BX	4	17.52	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	186.0	0	BX	4	17.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	187.0	0	BX	4	17.48	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	188.0	0	BX	4	17.47	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	189.0	0	BX	4	17.45	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	190.0	0	BX	4	17.44	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	191.0	0	BX	4	17.42	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	192.0	0	BX	4	17.40	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	193.0	0	BX	4	17.37	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	194.0	0	BX	4	17.36	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	195.0	0	BX	4	17.36	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	196.0	0	BX	4	17.35	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	197.0	0	BX	4	17.34	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	198.0	0	BX	4	17.33	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	199.0	0	BX	4	17.30	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	200.0	0	BX	4	17.28	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	201.0	0	BX	4	17.26	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	202.0	0	BX	4	17.25	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	203.0	0	BX	4	17.24	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	204.0	0	BX	4	17.21	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	205.0	0	BX	4	17.19	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	206.0	0	BX	4	17.18	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	207.0	0	BX	4	17.18	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	208.0	0	BX	4	17.17	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	209.0	0	BX	4	17.17	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	210.0	0	BX	4	17.16	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	211.0	0	BX	4	17.17	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	212.0	0	BX	4	17.16	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	213.0	0	BX	4	17.15	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	214.0	0	BX	4	17.09	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	215.0	0	BX	4	17.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	216.0	0	BX	4	17.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	217.0	0	BX	4	17.04	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	218.0	0	BX	4	17.04	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	219.0	0	BX	4	17.03	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	220.0	0	BX	4	17.03	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	221.0	0	BX	4	17.01	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	222.0	0	BX	4	17.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	223.0	0	BX	4	16.95	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	224.0	0	BX	4	16.95	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	225.0	0	BX	4	16.94	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	226.0	0	BX	4	16.94	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	227.0	0	BX	4	16.92	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	228.0	0	BX	4	16.92	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	229.0	0	BX	4	16.92	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	230.0	0	BX	4	16.91	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	231.0	0	BX	4	16.89	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	232.0	0	BX	4	16.89	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	233.0	0	BX	4	16.84	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	234.0	0	BX	4	16.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	235.0	0	BX	4	16.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	236.0	0	BX	4	16.78	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	237.0	0	BX	4	16.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	238.0	0	BX	4	16.71	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	239.0	0	BX	4	16.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	240.0	0	BX	4	16.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	241.0	0	BX	4	16.68	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	242.0	0	BX	4	16.68	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	243.0	0	BX	4	16.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	244.0	0	BX	4	16.66	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	245.0	0	BX	4	16.64	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	246.0	0	BX	4	16.64	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	247.0	0	BX	4	16.64	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	248.0	0	BX	4	16.64	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	249.0	0	BX	4	16.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	250.0	0	BX	4	16.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	251.0	0	BX	4	16.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	252.0	0	BX	4	16.62	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	253.0	0	BX	4	16.62	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	254.0	0	BX	4	16.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	255.0	0	BX	4	16.62	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	256.0	0	BX	4	16.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	257.0	0	BX	4	16.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	258.0	0	BX	4	16.59	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	259.0	0	BX	4	16.58	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	260.0	0	BX	4	16.57	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	261.0	0	BX	4	16.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	262.0	0	BX	4	16.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	263.0	0	BX	4	16.53	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	264.0	0	BX	4	16.53	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	265.0	0	BX	4	16.50	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	266.0	0	BX	4	16.46	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	267.0	0	BX	4	16.44	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	268.0	0	BX	4	16.41	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	269.0	0	BX	4	16.39	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	270.0	0	BX	4	16.38	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	271.0	0	BX	4	16.37	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	272.0	0	BX	4	16.35	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	273.0	0	BX	4	16.32	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	274.0	0	BX	4	16.28	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	275.0	0	BX	4	16.25	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	276.0	0	BX	4	16.24	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	277.0	0	BX	4	16.23	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	278.0	0	BX	4	16.22	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	279.0	0	BX	4	16.19	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	280.0	0	BX	4	16.14	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	281.0	0	BX	4	16.13	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	282.0	0	BX	4	16.13	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	283.0	0	BX	4	16.11	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	284.0	0	BX	4	16.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	285.0	0	BX	4	16.04	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	286.0	0	BX	4	16.02	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	287.0	0	BX	4	16.01	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	288.0	0	BX	4	16.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	289.0	0	BX	4	15.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	290.0	0	BX	4	15.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	291.0	0	BX	4	15.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	292.0	0	BX	4	15.97	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	293.0	0	BX	4	15.94	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	294.0	0	BX	4	15.93	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	295.0	0	BX	4	15.91	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	296.0	0	BX	4	15.88	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	297.0	0	BX	4	15.86	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	298.0	0	BX	4	15.83	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	299.0	0	BX	4	15.85	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	300.0	0	BX	4	15.82	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	301.0	0	BX	4	15.81	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	302.0	0	BX	4	15.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	303.0	0	BX	4	15.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	304.0	0	BX	4	15.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	305.0	0	BX	4	15.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	306.0	0	BX	4	15.73	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	307.0	0	BX	4	15.72	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	308.0	0	BX	4	15.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	309.0	0	BX	4	15.65	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	310.0	0	BX	4	15.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	311.0	0	BX	4	15.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	312.0	0	BX	4	15.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	313.0	0	BX	4	15.62	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	314.0	0	BX	4	15.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	315.0	0	BX	4	15.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	316.0	0	BX	4	15.59	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	317.0	0	BX	4	15.57	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	318.0	0	BX	4	15.56	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	319.0	0	BX	4	15.56	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	320.0	0	BX	4	15.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	321.0	0	BX	4	15.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	322.0	0	BX	4	15.53	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	323.0	0	BX	4	15.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	324.0	0	BX	4	15.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	325.0	0	BX	4	15.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	326.0	0	BX	4	15.49	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	327.0	0	BX	4	15.48	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	328.0	0	BX	4	15.48	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	329.0	0	BX	4	15.48	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	330.0	0	BX	4	15.47	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	331.0	0	BX	4	15.44	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	332.0	0	BX	4	15.42	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	333.0	0	BX	4	15.40	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	334.0	0	BX	4	15.39	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	335.0	0	BX	4	15.37	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	336.0	0	BX	4	15.36	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	337.0	0	BX	4	15.35	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	338.0	0	BX	4	15.34	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	339.0	0	BX	4	15.32	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	340.0	0	BX	4	15.29	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	341.0	0	BX	4	15.28	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	342.0	0	BX	4	15.26	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	343.0	0	BX	4	15.26	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	344.0	0	BX	4	15.25	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	345.0	0	BX	4	15.22	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	346.0	0	BX	4	15.20	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	347.0	0	BX	4	15.19	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	348.0	0	BX	4	15.19	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	349.0	0	BX	4	15.17	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	350.0	0	BX	4	15.13	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	351.0	0	BX	4	15.10	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	352.0	0	BX	4	15.08	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	353.0	0	BX	4	15.07	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	354.0	0	BX	4	15.06	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	355.0	0	BX	4	15.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	356.0	0	BX	4	15.03	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	357.0	0	BX	4	15.01	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	358.0	0	BX	4	15.01	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	359.0	0	BX	4	15.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	360.0	0	BX	4	15.00	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	361.0	0	BX	4	14.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	362.0	0	BX	4	14.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	363.0	0	BX	4	14.93	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	364.0	0	BX	4	14.91	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	365.0	0	BX	4	14.86	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	366.0	0	BX	4	14.86	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	367.0	0	BX	4	14.82	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	368.0	0	BX	4	14.79	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	369.0	0	BX	4	14.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	370.0	0	BX	4	14.75	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	371.0	0	BX	4	14.74	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	372.0	0	BX	4	14.72	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	373.0	0	BX	4	14.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	374.0	0	BX	4	14.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	375.0	0	BX	4	14.70	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	376.0	0	BX	4	14.69	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	377.0	0	BX	4	14.68	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	378.0	0	BX	4	14.68	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	379.0	0	BX	4	14.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	380.0	0	BX	4	14.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	381.0	0	BX	4	14.65	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	382.0	0	BX	4	14.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	383.0	0	BX	4	14.59	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	384.0	0	BX	4	14.56	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	385.0	0	BX	4	14.55	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	386.0	0	BX	4	14.53	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	387.0	0	BX	4	14.52	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	388.0	0	BX	4	14.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	389.0	0	BX	4	14.49	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	390.0	0	BX	4	14.49	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	391.0	0	BX	4	14.49	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	392.0	0	BX	4	14.49	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	393.0	0	BX	4	14.48	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	394.0	0	BX	4	14.47	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	395.0	0	BX	4	14.46	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	396.0	0	BX	4	14.46	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	397.0	0	BX	4	14.44	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	398.0	0	BX	4	14.41	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	399.0	0	BX	4	14.40	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	400.0	0	BX	4	14.37	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	401.0	0	BX	4	14.35	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	402.0	0	BX	4	14.34	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	403.0	0	BX	4	14.33	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	404.0	0	BX	4	14.32	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	405.0	0	BX	4	14.31	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	406.0	0	BX	4	14.29	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	407.0	0	BX	4	14.27	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	408.0	0	BX	4	14.25	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	409.0	0	BX	4	14.25	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	410.0	0	BX	4	14.17	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	411.0	0	BX	4	14.14	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	412.0	0	BX	4	14.09	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	413.0	0	BX	4	13.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	414.0	0	BX	4	13.94	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	415.0	0	BX	4	13.90	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	416.0	0	BX	4	13.85	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	417.0	0	BX	4	13.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	418.0	0	BX	4	13.75	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	419.0	0	BX	4	13.71	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	420.0	0	BX	4	13.66	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	421.0	0	BX	4	13.63	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	422.0	0	BX	4	13.60	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	423.0	0	BX	4	13.58	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	424.0	0	BX	4	13.54	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	425.0	0	BX	4	13.47	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	426.0	0	BX	4	13.37	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	427.0	0	BX	4	13.31	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	428.0	0	BX	4	13.24	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	429.0	0	BX	4	13.23	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	430.0	0	BX	4	13.22	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	431.0	0	BX	4	13.23	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	432.0	0	BX	4	13.17	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	433.0	0	BX	4	13.13	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	434.0	0	BX	4	13.09	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	435.0	0	BX	4	13.07	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	436.0	0	BX	4	13.06	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	437.0	0	BX	4	13.06	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	438.0	0	BX	4	13.06	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	439.0	0	BX	4	13.05	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	440.0	0	BX	4	13.02	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	441.0	0	BX	4	12.99	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	442.0	0	BX	4	12.98	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	443.0	0	BX	4	12.96	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	444.0	0	BX	4	12.92	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	445.0	0	BX	4	12.89	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	446.0	0	BX	4	12.85	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	447.0	0	BX	4	12.80	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	448.0	0	BX	4	12.76	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	449.0	0	BX	4	12.73	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	450.0	0	BX	4	12.69	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	451.0	0	BX	4	12.69	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	452.0	0	BX	4	12.67	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	453.0	0	BX	4	12.66	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	454.0	0	BX	4	12.66	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	455.0	0	BX	4	12.61	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	456.0	0	BX	4	12.51	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	457.0	0	BX	4	12.48	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	458.0	0	BX	4	12.47	0
_______198534	002	C	07/27/1985	13:00	140.6100	28.4800	0	459.0	0	BX	4	12.45	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	0.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	10.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	20.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	30.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	40.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	50.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	60.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	70.0	0	BT	4	23.3	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	80.0	0	BT	4	23.2	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	90.0	0	BT	4	23.2	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	99.0	0	BT	4	23.1	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	100.0	0	BT	4	23.0	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	102.0	0	BT	4	22.8	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	109.0	0	BT	4	22.2	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	110.0	0	BT	4	22.2	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	120.0	0	BT	4	21.6	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	130.0	0	BT	4	21.1	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	140.0	0	BT	4	20.2	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	150.0	0	BT	4	19.5	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	155.0	0	BT	4	19.1	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	160.0	0	BT	4	19.1	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	170.0	0	BT	4	18.9	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	180.0	0	BT	4	18.7	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	190.0	0	BT	4	18.5	0
_______198535	001	B	11/25/1985	20:00	140.5000	28.0000	0	200.0	0	BT	4	18.4	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	0.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	10.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	20.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	30.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	40.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	50.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	60.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	70.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	80.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	90.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	100.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	101.0	0	BT	4	23.1	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	106.0	0	BT	4	23.0	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	108.0	0	BT	4	22.9	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	109.0	0	BT	4	22.8	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	110.0	0	BT	4	22.4	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	114.0	0	BT	4	22.2	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	120.0	0	BT	4	21.6	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	130.0	0	BT	4	20.6	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	140.0	0	BT	4	19.8	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	150.0	0	BT	4	19.5	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	154.0	0	BT	4	19.3	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	160.0	0	BT	4	19.2	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	170.0	0	BT	4	18.8	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	180.0	0	BT	4	18.6	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	190.0	0	BT	4	18.5	0
_______198535	002	B	11/26/1985	06:00	140.5000	28.5000	0	200.0	0	BT	4	18.4	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	0.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	10.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	11.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	12.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	20.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	30.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	40.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	50.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	60.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	70.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	80.0	0	BT	4	23.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	90.0	0	BT	4	23.1	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	92.0	0	BT	4	23.0	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	100.0	0	BT	4	21.6	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	104.0	0	BT	4	21.0	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	107.0	0	BT	4	20.9	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	109.0	0	BT	4	20.5	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	110.0	0	BT	4	20.4	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	114.0	0	BT	4	20.1	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	117.0	0	BT	4	19.4	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	120.0	0	BT	4	19.2	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	130.0	0	BT	4	18.7	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	140.0	0	BT	4	18.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	150.0	0	BT	4	17.9	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	153.0	0	BT	4	17.8	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	160.0	0	BT	4	17.6	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	170.0	0	BT	4	17.6	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	180.0	0	BT	4	17.5	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	190.0	0	BT	4	17.3	0
_______198535	003	B	11/26/1985	10:00	140.5000	29.0000	0	200.0	0	BT	4	17.0	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	0.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	10.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	20.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	30.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	40.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	50.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	60.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	70.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	80.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	90.0	0	BT	4	22.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	100.0	0	BT	4	22.7	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	110.0	0	BT	4	22.7	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	116.0	0	BT	4	22.6	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	120.0	0	BT	4	22.1	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	123.0	0	BT	4	21.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	130.0	0	BT	4	21.3	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	140.0	0	BT	4	21.2	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	150.0	0	BT	4	20.8	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	160.0	0	BT	4	20.4	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	170.0	0	BT	4	20.1	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	180.0	0	BT	4	19.9	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	190.0	0	BT	4	19.6	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	200.0	0	BT	4	19.2	0
_______198535	004	B	11/26/1985	14:00	140.5000	29.5000	0	203.0	0	BT	4	19.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	0.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	10.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	20.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	30.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	40.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	50.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	60.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	70.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	80.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	90.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	100.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	110.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	120.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	130.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	140.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	149.0	0	BT	4	23.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	150.0	0	BT	4	22.5	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	152.0	0	BT	4	22.4	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	153.0	0	BT	4	22.2	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	160.0	0	BT	4	21.9	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	162.0	0	BT	4	21.9	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	170.0	0	BT	4	21.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	180.0	0	BT	4	20.5	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	190.0	0	BT	4	20.1	0
_______198535	005	B	11/26/1985	18:00	140.4800	30.0000	0	200.0	0	BT	4	19.7	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	0.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	10.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	20.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	30.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	40.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	50.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	60.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	70.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	80.0	0	BT	4	22.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	90.0	0	BT	4	22.6	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	92.0	0	BT	4	22.6	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	97.0	0	BT	4	21.9	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	100.0	0	BT	4	21.0	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	104.0	0	BT	4	19.8	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	106.0	0	BT	4	19.7	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	108.0	0	BT	4	19.7	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	110.0	0	BT	4	19.6	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	120.0	0	BT	4	19.1	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	130.0	0	BT	4	18.5	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	140.0	0	BT	4	18.2	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	150.0	0	BT	4	18.0	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	160.0	0	BT	4	17.7	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	170.0	0	BT	4	17.4	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	180.0	0	BT	4	17.2	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	190.0	0	BT	4	17.1	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	200.0	0	BT	4	16.7	0
_______198536	001	B	12/01/1985	00:00	141.2800	28.5700	0	202.0	0	BT	4	16.5	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	0.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	10.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	20.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	30.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	40.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	50.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	60.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	70.0	0	BT	4	22.8	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	77.0	0	BT	4	22.7	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	80.0	0	BT	4	22.7	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	90.0	0	BT	4	22.7	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	100.0	0	BT	4	22.6	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	105.0	0	BT	4	22.6	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	106.0	0	BT	4	22.6	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	110.0	0	BT	4	22.2	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	117.0	0	BT	4	21.3	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	120.0	0	BT	4	21.2	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	124.0	0	BT	4	21.1	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	130.0	0	BT	4	20.4	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	140.0	0	BT	4	20.0	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	150.0	0	BT	4	19.1	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	160.0	0	BT	4	18.7	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	170.0	0	BT	4	18.4	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	180.0	0	BT	4	18.2	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	190.0	0	BT	4	18.2	0
_______198536	002	B	12/01/1985	06:00	140.1200	28.1000	0	200.0	0	BT	4	17.9	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	0.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	5.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	6.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	10.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	20.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	30.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	40.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	50.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	60.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	70.0	0	BT	4	18.2	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	80.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	90.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	100.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	110.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	120.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	130.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	140.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	150.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	160.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	170.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	180.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	190.0	0	BT	4	18.3	0
_______198637	001	B	02/25/1986	18:00	140.5000	28.0000	0	200.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	0.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	6.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	8.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	9.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	10.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	20.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	30.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	40.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	50.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	60.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	70.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	73.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	74.0	0	BT	4	18.2	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	80.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	90.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	100.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	110.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	120.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	130.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	140.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	150.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	160.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	170.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	180.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	190.0	0	BT	4	18.3	0
_______198637	002	B	02/25/1986	22:00	140.5000	28.5000	0	200.0	0	BT	4	18.3	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	0.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	10.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	20.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	30.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	32.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	40.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	47.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	48.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	50.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	60.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	70.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	80.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	90.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	100.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	110.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	115.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	120.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	130.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	140.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	150.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	160.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	170.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	180.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	190.0	0	BT	4	18.1	0
_______198637	003	B	02/26/1986	01:00	140.5000	29.0000	0	200.0	0	BT	4	18.1	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	0.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	10.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	20.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	22.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	30.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	40.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	50.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	60.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	70.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	80.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	85.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	90.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	100.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	110.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	117.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	120.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	130.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	140.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	150.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	160.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	170.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	180.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	190.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	200.0	0	BT	4	18.2	0
_______198637	004	B	02/26/1986	05:00	140.5000	29.5000	0	202.0	0	BT	4	18.2	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	0.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	3.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	4.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	5.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	6.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	10.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	11.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	20.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	22.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	23.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	30.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	40.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	50.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	60.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	70.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	80.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	90.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	100.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	101.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	110.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	120.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	130.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	140.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	150.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	160.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	170.0	0	BT	4	18.3	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	180.0	0	BT	4	18.2	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	190.0	0	BT	4	18.2	0
_______198637	005	B	02/26/1986	08:00	140.5000	30.0000	0	200.0	0	BT	4	18.1	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	0.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	10.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	20.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	30.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	40.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	50.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	60.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	70.0	0	BT	4	23.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	80.0	0	BT	4	22.9	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	90.0	0	BT	4	22.6	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	95.0	0	BT	4	22.2	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	100.0	0	BT	4	21.6	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	105.0	0	BT	4	21.0	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	110.0	0	BT	4	20.6	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	120.0	0	BT	4	19.9	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	130.0	0	BT	4	19.2	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	140.0	0	BT	4	18.7	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	150.0	0	BT	4	18.3	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	160.0	0	BT	4	18.1	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	170.0	0	BT	4	17.8	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	180.0	0	BT	4	17.5	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	190.0	0	BT	4	17.3	0
_______198638	001	B	11/25/1986	16:00	140.5000	30.0000	0	200.0	0	BT	4	17.1	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	0.0	0	BT	4	23.4	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	10.0	0	BT	4	23.5	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	20.0	0	BT	4	23.5	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	30.0	0	BT	4	23.6	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	40.0	0	BT	4	23.6	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	50.0	0	BT	4	23.6	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	60.0	0	BT	4	23.6	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	70.0	0	BT	4	23.6	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	80.0	0	BT	4	23.5	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	90.0	0	BT	4	23.0	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	97.0	0	BT	4	22.4	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	100.0	0	BT	4	21.8	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	105.0	0	BT	4	21.2	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	110.0	0	BT	4	20.9	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	120.0	0	BT	4	20.3	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	130.0	0	BT	4	19.8	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	140.0	0	BT	4	19.5	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	150.0	0	BT	4	19.1	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	160.0	0	BT	4	18.9	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	170.0	0	BT	4	18.4	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	180.0	0	BT	4	18.1	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	190.0	0	BT	4	17.9	0
_______198638	002	B	11/25/1986	21:00	140.5000	29.5000	0	200.0	0	BT	4	17.8	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	0.0	0	BT	4	23.3	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	10.0	0	BT	4	23.3	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	20.0	0	BT	4	23.3	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	30.0	0	BT	4	23.2	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	40.0	0	BT	4	23.1	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	50.0	0	BT	4	23.1	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	60.0	0	BT	4	23.1	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	70.0	0	BT	4	23.1	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	80.0	0	BT	4	23.1	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	83.0	0	BT	4	23.1	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	90.0	0	BT	4	22.5	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	95.0	0	BT	4	22.0	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	100.0	0	BT	4	21.5	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	110.0	0	BT	4	20.7	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	120.0	0	BT	4	20.2	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	130.0	0	BT	4	19.7	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	140.0	0	BT	4	19.6	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	150.0	0	BT	4	19.3	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	160.0	0	BT	4	19.0	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	170.0	0	BT	4	18.9	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	180.0	0	BT	4	18.6	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	190.0	0	BT	4	18.3	0
_______198638	003	B	11/26/1986	01:00	140.5000	29.0000	0	200.0	0	BT	4	18.1	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	0.0	0	BT	4	23.8	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	10.0	0	BT	4	23.8	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	20.0	0	BT	4	23.8	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	30.0	0	BT	4	23.8	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	40.0	0	BT	4	23.9	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	50.0	0	BT	4	23.9	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	60.0	0	BT	4	23.9	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	70.0	0	BT	4	23.8	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	75.0	0	BT	4	23.6	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	80.0	0	BT	4	23.2	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	90.0	0	BT	4	22.5	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	95.0	0	BT	4	21.7	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	100.0	0	BT	4	21.3	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	110.0	0	BT	4	20.6	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	120.0	0	BT	4	19.8	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	130.0	0	BT	4	19.4	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	140.0	0	BT	4	19.0	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	150.0	0	BT	4	18.6	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	160.0	0	BT	4	18.4	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	170.0	0	BT	4	18.2	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	180.0	0	BT	4	18.2	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	190.0	0	BT	4	18.1	0
_______198638	004	B	11/26/1986	05:00	140.5000	28.5000	0	200.0	0	BT	4	18.0	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	0.0	0	BT	4	23.6	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	10.0	0	BT	4	23.7	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	20.0	0	BT	4	23.7	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	30.0	0	BT	4	23.6	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	40.0	0	BT	4	23.5	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	50.0	0	BT	4	23.5	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	57.0	0	BT	4	23.8	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	60.0	0	BT	4	23.8	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	61.0	0	BT	4	23.8	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	70.0	0	BT	4	22.9	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	80.0	0	BT	4	22.1	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	90.0	0	BT	4	21.7	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	96.0	0	BT	4	21.5	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	100.0	0	BT	4	21.0	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	105.0	0	BT	4	20.5	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	110.0	0	BT	4	19.9	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	116.0	0	BT	4	19.2	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	120.0	0	BT	4	18.8	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	130.0	0	BT	4	18.6	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	140.0	0	BT	4	18.3	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	150.0	0	BT	4	18.0	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	160.0	0	BT	4	17.8	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	170.0	0	BT	4	17.6	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	180.0	0	BT	4	17.5	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	190.0	0	BT	4	17.4	0
_______198638	005	B	11/26/1986	09:00	140.5000	28.0000	0	200.0	0	BT	4	17.3	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	0.0	0	BT	4	23.9	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	10.0	0	BT	4	23.9	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	20.0	0	BT	4	23.9	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	30.0	0	BT	4	23.9	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	40.0	0	BT	4	23.8	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	50.0	0	BT	4	23.8	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	60.0	0	BT	4	23.8	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	70.0	0	BT	4	23.8	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	75.0	0	BT	4	23.5	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	80.0	0	BT	4	22.8	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	90.0	0	BT	4	22.4	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	96.0	0	BT	4	22.2	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	100.0	0	BT	4	21.8	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	106.0	0	BT	4	21.1	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	110.0	0	BT	4	20.9	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	120.0	0	BT	4	20.5	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	130.0	0	BT	4	20.2	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	140.0	0	BT	4	19.9	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	150.0	0	BT	4	19.2	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	160.0	0	BT	4	18.8	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	170.0	0	BT	4	18.5	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	180.0	0	BT	4	18.3	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	190.0	0	BT	4	18.1	0
_______198638	006	B	11/26/1986	12:00	140.8500	28.1700	0	200.0	0	BT	4	17.9	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	0.0	0	BT	4	23.4	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	10.0	0	BT	4	23.4	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	20.0	0	BT	4	23.5	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	30.0	0	BT	4	23.5	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	40.0	0	BT	4	23.5	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	50.0	0	BT	4	23.5	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	60.0	0	BT	4	23.4	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	70.0	0	BT	4	23.4	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	80.0	0	BT	4	23.4	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	84.0	0	BT	4	23.4	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	90.0	0	BT	4	22.5	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	95.0	0	BT	4	22.1	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	100.0	0	BT	4	21.1	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	110.0	0	BT	4	20.4	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	120.0	0	BT	4	19.5	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	130.0	0	BT	4	18.9	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	140.0	0	BT	4	18.6	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	150.0	0	BT	4	18.2	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	160.0	0	BT	4	18.0	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	170.0	0	BT	4	17.8	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	180.0	0	BT	4	17.7	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	190.0	0	BT	4	17.5	0
_______198638	007	B	11/26/1986	18:00	141.6300	28.5700	0	200.0	0	BT	4	17.4	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	0.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	10.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	20.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	30.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	40.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	50.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	60.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	70.0	0	BT	4	18.6	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	80.0	0	BT	4	18.5	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	90.0	0	BT	4	18.3	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	100.0	0	BT	4	18.1	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	110.0	0	BT	4	17.9	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	120.0	0	BT	4	17.9	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	130.0	0	BT	4	17.8	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	140.0	0	BT	4	17.8	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	150.0	0	BT	4	17.7	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	160.0	0	BT	4	17.7	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	170.0	0	BT	4	17.7	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	180.0	0	BT	4	17.7	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	190.0	0	BT	4	17.7	0
_______198739	001	B	03/21/1987	21:00	142.0000	30.0000	0	200.0	0	BT	4	17.7	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	0.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	10.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	20.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	30.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	40.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	50.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	60.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	64.0	0	BT	4	19.1	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	70.0	0	BT	4	19.0	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	80.0	0	BT	4	19.0	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	90.0	0	BT	4	19.0	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	100.0	0	BT	4	18.9	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	110.0	0	BT	4	18.9	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	120.0	0	BT	4	18.9	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	130.0	0	BT	4	18.8	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	140.0	0	BT	4	18.7	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	160.0	0	BT	4	18.7	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	170.0	0	BT	4	18.6	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	180.0	0	BT	4	18.6	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	190.0	0	BT	4	18.6	0
_______198739	002	B	03/22/1987	01:00	142.0000	30.0000	0	200.0	0	BT	4	18.6	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	0.0	0	BT	4	19.5	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	10.0	0	BT	4	19.3	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	20.0	0	BT	4	19.3	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	30.0	0	BT	4	19.2	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	40.0	0	BT	4	19.2	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	50.0	0	BT	4	19.2	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	60.0	0	BT	4	19.1	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	70.0	0	BT	4	19.0	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	80.0	0	BT	4	18.9	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	90.0	0	BT	4	18.8	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	100.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	110.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	120.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	130.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	140.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	150.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	160.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	170.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	180.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	190.0	0	BT	4	18.7	0
_______198739	003	B	03/22/1987	05:00	140.0000	30.0000	0	200.0	0	BT	4	18.7	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	0.0	0	BT	4	20.7	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	10.0	0	BT	4	20.7	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	20.0	0	BT	4	20.6	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	30.0	0	BT	4	20.6	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	37.0	0	BT	4	20.4	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	40.0	0	BT	4	20.0	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	50.0	0	BT	4	19.4	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	60.0	0	BT	4	19.4	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	70.0	0	BT	4	19.4	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	80.0	0	BT	4	19.3	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	90.0	0	BT	4	19.3	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	100.0	0	BT	4	19.3	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	110.0	0	BT	4	19.2	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	120.0	0	BT	4	19.2	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	130.0	0	BT	4	19.2	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	140.0	0	BT	4	19.1	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	150.0	0	BT	4	19.0	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	160.0	0	BT	4	18.8	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	170.0	0	BT	4	18.6	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	180.0	0	BT	4	18.4	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	182.0	0	BT	4	18.3	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	188.0	0	BT	4	18.0	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	190.0	0	BT	4	18.0	0
_______198840	001	B	02/17/1988	18:00	140.5000	28.0000	0	200.0	0	BT	4	17.8	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	0.0	0	BT	4	19.3	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	10.0	0	BT	4	19.3	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	20.0	0	BT	4	19.3	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	30.0	0	BT	4	19.3	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	40.0	0	BT	4	19.2	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	50.0	0	BT	4	19.2	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	60.0	0	BT	4	19.1	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	70.0	0	BT	4	19.1	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	80.0	0	BT	4	19.1	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	90.0	0	BT	4	19.1	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	100.0	0	BT	4	19.0	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	110.0	0	BT	4	18.9	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	120.0	0	BT	4	18.9	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	130.0	0	BT	4	18.8	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	140.0	0	BT	4	18.7	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	150.0	0	BT	4	18.5	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	160.0	0	BT	4	18.0	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	170.0	0	BT	4	17.8	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	180.0	0	BT	4	17.7	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	190.0	0	BT	4	17.6	0
_______198840	002	B	02/17/1988	22:00	140.5000	28.5000	0	200.0	0	BT	4	17.5	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	0.0	0	BT	4	19.6	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	10.0	0	BT	4	19.6	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	20.0	0	BT	4	19.6	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	30.0	0	BT	4	19.6	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	40.0	0	BT	4	19.6	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	50.0	0	BT	4	19.6	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	60.0	0	BT	4	19.5	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	70.0	0	BT	4	19.5	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	80.0	0	BT	4	19.4	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	90.0	0	BT	4	19.3	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	100.0	0	BT	4	19.2	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	110.0	0	BT	4	19.1	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	120.0	0	BT	4	19.0	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	130.0	0	BT	4	18.7	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	140.0	0	BT	4	18.6	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	150.0	0	BT	4	18.4	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	160.0	0	BT	4	18.2	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	170.0	0	BT	4	18.1	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	180.0	0	BT	4	17.9	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	190.0	0	BT	4	17.8	0
_______198840	003	B	02/18/1988	02:00	140.5000	28.9800	0	200.0	0	BT	4	17.6	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	0.0	0	BT	4	19.6	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	10.0	0	BT	4	19.6	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	20.0	0	BT	4	19.6	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	30.0	0	BT	4	19.5	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	40.0	0	BT	4	19.5	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	50.0	0	BT	4	19.5	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	60.0	0	BT	4	19.5	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	70.0	0	BT	4	19.5	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	80.0	0	BT	4	19.4	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	90.0	0	BT	4	19.4	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	100.0	0	BT	4	19.4	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	110.0	0	BT	4	19.3	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	120.0	0	BT	4	19.2	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	130.0	0	BT	4	19.1	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	137.0	0	BT	4	19.0	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	140.0	0	BT	4	18.4	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	150.0	0	BT	4	18.2	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	160.0	0	BT	4	18.0	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	170.0	0	BT	4	17.8	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	180.0	0	BT	4	17.7	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	190.0	0	BT	4	17.5	0
_______198840	004	B	02/18/1988	05:00	140.5000	29.5000	0	200.0	0	BT	4	17.5	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	0.0	0	BT	4	19.8	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	10.0	0	BT	4	19.8	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	20.0	0	BT	4	19.8	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	30.0	0	BT	4	19.7	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	40.0	0	BT	4	19.7	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	50.0	0	BT	4	19.7	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	60.0	0	BT	4	19.6	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	70.0	0	BT	4	19.5	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	80.0	0	BT	4	19.4	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	90.0	0	BT	4	19.2	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	100.0	0	BT	4	19.2	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	110.0	0	BT	4	19.2	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	120.0	0	BT	4	19.2	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	130.0	0	BT	4	19.1	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	140.0	0	BT	4	19.1	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	150.0	0	BT	4	19.1	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	160.0	0	BT	4	19.1	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	170.0	0	BT	4	19.1	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	180.0	0	BT	4	19.1	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	190.0	0	BT	4	19.0	0
_______198840	005	B	02/18/1988	09:00	140.5000	30.0000	0	200.0	0	BT	4	18.8	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	0.0	0	BT	4	22.2	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	10.0	0	BT	4	22.2	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	20.0	0	BT	4	21.9	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	30.0	0	BT	4	21.6	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	31.0	0	BT	4	21.6	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	40.0	0	BT	4	20.8	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	50.0	0	BT	4	20.6	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	60.0	0	BT	4	20.3	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	70.0	0	BT	4	20.0	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	80.0	0	BT	4	19.8	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	90.0	0	BT	4	19.5	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	93.0	0	BT	4	19.3	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	100.0	0	BT	4	19.6	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	110.0	0	BT	4	19.5	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	120.0	0	BT	4	19.3	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	130.0	0	BT	4	19.1	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	140.0	0	BT	4	19.0	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	150.0	0	BT	4	18.8	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	160.0	0	BT	4	18.6	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	170.0	0	BT	4	18.5	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	180.0	0	BT	4	18.4	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	190.0	0	BT	4	18.3	0
_______198841	001	B	05/24/1988	06:00	140.5000	30.0000	0	200.0	0	BT	4	18.2	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	0.0	0	BT	4	21.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	10.0	0	BT	4	21.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	20.0	0	BT	4	21.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	30.0	0	BT	4	21.1	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	31.0	0	BT	4	21.0	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	33.0	0	BT	4	20.9	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	40.0	0	BT	4	20.5	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	50.0	0	BT	4	19.8	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	60.0	0	BT	4	19.1	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	70.0	0	BT	4	18.9	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	80.0	0	BT	4	18.8	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	90.0	0	BT	4	18.7	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	100.0	0	BT	4	18.5	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	110.0	0	BT	4	18.4	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	120.0	0	BT	4	18.4	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	130.0	0	BT	4	18.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	140.0	0	BT	4	18.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	150.0	0	BT	4	18.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	160.0	0	BT	4	18.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	170.0	0	BT	4	18.3	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	180.0	0	BT	4	18.2	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	190.0	0	BT	4	18.2	0
_______198841	002	B	05/24/1988	09:00	140.5000	29.5000	0	200.0	0	BT	4	18.2	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	0.0	0	BT	4	21.2	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	10.0	0	BT	4	21.2	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	20.0	0	BT	4	21.2	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	30.0	0	BT	4	21.2	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	40.0	0	BT	4	21.2	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	50.0	0	BT	4	21.0	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	51.0	0	BT	4	21.0	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	53.0	0	BT	4	20.8	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	56.0	0	BT	4	20.6	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	60.0	0	BT	4	20.6	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	70.0	0	BT	4	20.2	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	77.0	0	BT	4	20.0	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	80.0	0	BT	4	19.9	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	90.0	0	BT	4	19.6	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	100.0	0	BT	4	19.3	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	110.0	0	BT	4	19.3	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	120.0	0	BT	4	18.9	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	130.0	0	BT	4	18.7	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	140.0	0	BT	4	18.7	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	150.0	0	BT	4	18.6	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	160.0	0	BT	4	18.5	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	170.0	0	BT	4	18.4	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	180.0	0	BT	4	18.3	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	190.0	0	BT	4	18.3	0
_______198841	003	B	05/24/1988	12:00	140.5000	29.0000	0	200.0	0	BT	4	18.3	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	0.0	0	BT	4	21.3	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	10.0	0	BT	4	21.3	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	20.0	0	BT	4	21.1	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	21.0	0	BT	4	20.8	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	30.0	0	BT	4	20.2	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	32.0	0	BT	4	20.2	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	40.0	0	BT	4	20.1	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	50.0	0	BT	4	19.9	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	60.0	0	BT	4	19.4	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	70.0	0	BT	4	19.1	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	80.0	0	BT	4	18.9	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	90.0	0	BT	4	18.8	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	100.0	0	BT	4	18.7	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	110.0	0	BT	4	18.5	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	120.0	0	BT	4	18.4	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	130.0	0	BT	4	18.3	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	140.0	0	BT	4	18.3	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	150.0	0	BT	4	18.2	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	154.0	0	BT	4	18.2	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	160.0	0	BT	4	18.0	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	170.0	0	BT	4	18.0	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	180.0	0	BT	4	17.9	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	190.0	0	BT	4	17.8	0
_______198841	004	B	05/24/1988	16:00	140.5000	28.5000	0	200.0	0	BT	4	17.6	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	0.0	0	BT	4	22.2	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	10.0	0	BT	4	22.2	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	20.0	0	BT	4	22.2	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	30.0	0	BT	4	22.1	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	40.0	0	BT	4	21.6	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	50.0	0	BT	4	21.1	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	60.0	0	BT	4	20.8	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	64.0	0	BT	4	20.6	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	66.0	0	BT	4	20.3	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	70.0	0	BT	4	20.2	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	76.0	0	BT	4	20.0	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	80.0	0	BT	4	19.9	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	90.0	0	BT	4	19.6	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	100.0	0	BT	4	19.4	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	110.0	0	BT	4	19.2	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	120.0	0	BT	4	19.1	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	130.0	0	BT	4	18.8	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	140.0	0	BT	4	18.6	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	150.0	0	BT	4	18.4	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	151.0	0	BT	4	18.4	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	160.0	0	BT	4	18.3	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	170.0	0	BT	4	18.2	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	180.0	0	BT	4	18.0	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	190.0	0	BT	4	17.8	0
_______198841	005	B	05/24/1988	19:00	140.5000	28.0000	0	200.0	0	BT	4	17.5	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	0.0	0	BT	4	24.0	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	10.0	0	BT	4	24.0	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	20.0	0	BT	4	23.9	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	30.0	0	BT	4	23.9	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	40.0	0	BT	4	23.8	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	50.0	0	BT	4	23.7	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	60.0	0	BT	4	23.4	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	70.0	0	BT	4	22.7	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	75.0	0	BT	4	22.3	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	80.0	0	BT	4	21.6	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	90.0	0	BT	4	20.7	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	100.0	0	BT	4	20.1	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	110.0	0	BT	4	19.5	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	120.0	0	BT	4	19.2	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	130.0	0	BT	4	19.1	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	140.0	0	BT	4	18.8	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	150.0	0	BT	4	18.5	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	160.0	0	BT	4	18.4	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	170.0	0	BT	4	18.2	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	180.0	0	BT	4	18.0	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	190.0	0	BT	4	17.9	0
_______198842	001	B	11/20/1988	04:00	140.5000	28.0000	0	200.0	0	BT	4	17.9	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	0.0	0	BT	4	23.8	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	10.0	0	BT	4	23.9	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	20.0	0	BT	4	23.9	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	30.0	0	BT	4	23.8	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	40.0	0	BT	4	23.8	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	50.0	0	BT	4	23.8	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	60.0	0	BT	4	23.8	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	70.0	0	BT	4	22.9	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	75.0	0	BT	4	21.7	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	80.0	0	BT	4	21.3	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	90.0	0	BT	4	21.1	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	100.0	0	BT	4	20.3	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	110.0	0	BT	4	20.1	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	120.0	0	BT	4	19.6	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	130.0	0	BT	4	19.3	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	140.0	0	BT	4	19.1	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	150.0	0	BT	4	18.9	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	160.0	0	BT	4	18.6	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	170.0	0	BT	4	18.5	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	180.0	0	BT	4	18.4	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	190.0	0	BT	4	18.3	0
_______198842	002	B	11/20/1988	08:00	140.5000	28.5000	0	200.0	0	BT	4	18.2	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	0.0	0	BT	4	24.3	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	10.0	0	BT	4	24.3	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	20.0	0	BT	4	24.3	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	30.0	0	BT	4	24.3	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	40.0	0	BT	4	24.3	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	50.0	0	BT	4	24.3	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	60.0	0	BT	4	24.2	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	70.0	0	BT	4	24.1	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	80.0	0	BT	4	23.6	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	85.0	0	BT	4	22.9	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	90.0	0	BT	4	22.5	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	100.0	0	BT	4	21.9	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	110.0	0	BT	4	21.0	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	120.0	0	BT	4	20.1	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	130.0	0	BT	4	19.8	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	140.0	0	BT	4	19.4	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	150.0	0	BT	4	19.0	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	160.0	0	BT	4	18.8	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	170.0	0	BT	4	18.4	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	180.0	0	BT	4	18.2	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	190.0	0	BT	4	17.9	0
_______198842	003	B	11/20/1988	12:00	140.5000	29.0000	0	200.0	0	BT	4	17.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	0.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	10.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	20.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	30.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	40.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	50.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	60.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	70.0	0	BT	4	23.7	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	80.0	0	BT	4	23.1	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	85.0	0	BT	4	22.4	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	90.0	0	BT	4	21.9	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	100.0	0	BT	4	21.3	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	110.0	0	BT	4	20.9	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	120.0	0	BT	4	20.4	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	130.0	0	BT	4	19.8	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	140.0	0	BT	4	19.3	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	150.0	0	BT	4	19.3	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	160.0	0	BT	4	19.2	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	170.0	0	BT	4	18.8	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	180.0	0	BT	4	18.6	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	190.0	0	BT	4	18.4	0
_______198842	004	B	11/20/1988	16:00	140.5000	29.5000	0	200.0	0	BT	4	18.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	0.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	10.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	20.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	30.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	40.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	50.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	60.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	70.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	80.0	0	BT	4	23.3	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	90.0	0	BT	4	22.9	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	95.0	0	BT	4	22.2	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	100.0	0	BT	4	21.7	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	110.0	0	BT	4	20.7	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	120.0	0	BT	4	20.5	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	130.0	0	BT	4	20.1	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	140.0	0	BT	4	19.8	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	150.0	0	BT	4	19.4	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	160.0	0	BT	4	19.1	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	170.0	0	BT	4	18.9	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	180.0	0	BT	4	18.7	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	190.0	0	BT	4	18.6	0
_______198842	005	B	11/20/1988	21:00	140.5000	30.0000	0	200.0	0	BT	4	18.4	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	0.0	0	BT	4	24.1	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	10.0	0	BT	4	24.1	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	20.0	0	BT	4	24.1	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	30.0	0	BT	4	24.2	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	40.0	0	BT	4	24.2	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	50.0	0	BT	4	24.0	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	60.0	0	BT	4	23.5	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	70.0	0	BT	4	23.0	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	75.0	0	BT	4	22.1	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	80.0	0	BT	4	21.6	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	90.0	0	BT	4	20.8	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	100.0	0	BT	4	20.3	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	110.0	0	BT	4	19.6	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	120.0	0	BT	4	19.4	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	130.0	0	BT	4	19.0	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	140.0	0	BT	4	18.6	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	150.0	0	BT	4	18.3	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	160.0	0	BT	4	18.1	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	170.0	0	BT	4	18.0	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	180.0	0	BT	4	17.9	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	190.0	0	BT	4	17.7	0
_______198943	001	B	11/19/1989	07:00	140.5000	28.0000	0	200.0	0	BT	4	17.6	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	0.0	0	BT	4	23.2	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	10.0	0	BT	4	23.2	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	20.0	0	BT	4	23.2	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	30.0	0	BT	4	23.3	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	40.0	0	BT	4	23.3	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	50.0	0	BT	4	23.1	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	60.0	0	BT	4	22.6	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	70.0	0	BT	4	22.4	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	80.0	0	BT	4	22.2	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	84.0	0	BT	4	21.8	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	90.0	0	BT	4	21.0	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	95.0	0	BT	4	20.4	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	100.0	0	BT	4	20.0	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	110.0	0	BT	4	19.8	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	120.0	0	BT	4	19.0	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	130.0	0	BT	4	18.8	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	140.0	0	BT	4	18.6	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	150.0	0	BT	4	18.5	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	160.0	0	BT	4	18.4	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	170.0	0	BT	4	18.2	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	180.0	0	BT	4	18.1	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	190.0	0	BT	4	17.9	0
_______198943	002	B	11/19/1989	14:00	140.5000	28.5000	0	200.0	0	BT	4	17.7	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	0.0	0	BT	4	23.3	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	10.0	0	BT	4	23.3	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	20.0	0	BT	4	23.3	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	30.0	0	BT	4	23.3	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	40.0	0	BT	4	23.3	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	50.0	0	BT	4	23.2	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	60.0	0	BT	4	23.1	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	65.0	0	BT	4	22.8	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	70.0	0	BT	4	21.9	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	80.0	0	BT	4	21.0	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	85.0	0	BT	4	20.3	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	90.0	0	BT	4	19.8	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	100.0	0	BT	4	18.9	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	110.0	0	BT	4	18.8	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	120.0	0	BT	4	18.4	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	130.0	0	BT	4	18.4	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	140.0	0	BT	4	18.2	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	150.0	0	BT	4	18.1	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	160.0	0	BT	4	18.1	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	170.0	0	BT	4	18.0	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	180.0	0	BT	4	17.9	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	190.0	0	BT	4	17.8	0
_______198943	003	B	11/19/1989	19:00	140.5000	29.0000	0	200.0	0	BT	4	17.8	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	0.0	0	BT	4	22.9	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	10.0	0	BT	4	23.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	20.0	0	BT	4	23.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	30.0	0	BT	4	23.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	40.0	0	BT	4	23.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	50.0	0	BT	4	23.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	60.0	0	BT	4	23.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	70.0	0	BT	4	23.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	80.0	0	BT	4	22.7	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	85.0	0	BT	4	21.3	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	90.0	0	BT	4	20.5	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	100.0	0	BT	4	19.6	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	110.0	0	BT	4	19.1	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	120.0	0	BT	4	18.6	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	130.0	0	BT	4	18.4	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	140.0	0	BT	4	18.2	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	150.0	0	BT	4	18.1	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	160.0	0	BT	4	18.0	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	170.0	0	BT	4	17.9	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	180.0	0	BT	4	17.7	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	190.0	0	BT	4	17.4	0
_______198943	004	B	11/20/1989	01:00	140.5000	29.5000	0	200.0	0	BT	4	17.3	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	0.0	0	BT	4	23.5	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	10.0	0	BT	4	23.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	20.0	0	BT	4	23.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	30.0	0	BT	4	23.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	40.0	0	BT	4	23.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	50.0	0	BT	4	23.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	60.0	0	BT	4	23.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	70.0	0	BT	4	23.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	75.0	0	BT	4	23.3	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	80.0	0	BT	4	22.1	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	86.0	0	BT	4	20.8	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	90.0	0	BT	4	20.4	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	100.0	0	BT	4	19.8	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	110.0	0	BT	4	19.5	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	120.0	0	BT	4	19.3	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	130.0	0	BT	4	18.8	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	140.0	0	BT	4	18.3	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	150.0	0	BT	4	18.0	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	160.0	0	BT	4	17.9	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	170.0	0	BT	4	17.8	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	180.0	0	BT	4	17.7	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	190.0	0	BT	4	17.6	0
_______198943	005	B	11/20/1989	07:00	140.5000	30.0000	0	200.0	0	BT	4	17.4	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	0.0	0	BT	4	21.6	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	10.0	0	BT	4	21.6	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	20.0	0	BT	4	21.6	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	30.0	0	BT	4	21.6	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	40.0	0	BT	4	21.6	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	50.0	0	BT	4	21.6	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	60.0	0	BT	4	21.5	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	70.0	0	BT	4	21.5	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	80.0	0	BT	4	21.4	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	90.0	0	BT	4	21.4	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	100.0	0	BT	4	21.4	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	110.0	0	BT	4	21.3	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	120.0	0	BT	4	21.3	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	130.0	0	BT	4	21.3	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	140.0	0	BT	4	21.1	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	150.0	0	BT	4	20.4	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	160.0	0	BT	4	20.1	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	170.0	0	BT	4	19.7	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	180.0	0	BT	4	19.2	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	190.0	0	BT	4	19.0	0
_______198944	001	B	12/25/1989	03:00	140.0000	28.0000	0	200.0	0	BT	4	18.8	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	0.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	10.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	20.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	30.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	40.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	50.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	60.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	70.0	0	BT	4	21.5	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	80.0	0	BT	4	21.5	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	90.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	100.0	0	BT	4	21.4	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	110.0	0	BT	4	21.2	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	120.0	0	BT	4	21.1	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	130.0	0	BT	4	21.0	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	140.0	0	BT	4	20.8	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	150.0	0	BT	4	20.2	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	160.0	0	BT	4	19.9	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	170.0	0	BT	4	19.7	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	180.0	0	BT	4	19.3	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	190.0	0	BT	4	19.1	0
_______198944	002	B	12/25/1989	07:00	140.5000	28.0000	0	200.0	0	BT	4	19.0	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	0.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	10.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	20.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	30.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	40.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	50.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	60.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	70.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	80.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	90.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	100.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	110.0	0	BT	4	20.8	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	120.0	0	BT	4	20.6	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	130.0	0	BT	4	19.7	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	140.0	0	BT	4	19.1	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	150.0	0	BT	4	18.9	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	160.0	0	BT	4	18.7	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	170.0	0	BT	4	18.6	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	180.0	0	BT	4	18.4	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	190.0	0	BT	4	18.2	0
_______198944	003	B	12/25/1989	12:00	140.5000	28.5000	0	200.0	0	BT	4	18.1	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	0.0	0	BT	4	21.0	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	10.0	0	BT	4	21.0	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	20.0	0	BT	4	21.0	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	30.0	0	BT	4	20.9	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	40.0	0	BT	4	20.9	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	50.0	0	BT	4	20.9	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	60.0	0	BT	4	20.9	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	70.0	0	BT	4	20.9	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	80.0	0	BT	4	20.8	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	90.0	0	BT	4	20.8	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	100.0	0	BT	4	20.8	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	110.0	0	BT	4	20.7	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	120.0	0	BT	4	20.6	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	130.0	0	BT	4	20.5	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	140.0	0	BT	4	20.1	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	145.0	0	BT	4	19.4	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	150.0	0	BT	4	19.1	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	160.0	0	BT	4	18.9	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	170.0	0	BT	4	18.7	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	180.0	0	BT	4	18.4	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	190.0	0	BT	4	18.2	0
_______198944	004	B	12/25/1989	16:00	140.5000	29.0000	0	200.0	0	BT	4	18.1	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	0.0	0	BT	4	21.4	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	10.0	0	BT	4	21.4	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	20.0	0	BT	4	21.4	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	30.0	0	BT	4	21.4	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	40.0	0	BT	4	21.2	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	50.0	0	BT	4	21.1	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	60.0	0	BT	4	21.0	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	70.0	0	BT	4	20.9	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	80.0	0	BT	4	20.8	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	90.0	0	BT	4	20.8	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	100.0	0	BT	4	20.8	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	110.0	0	BT	4	20.8	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	120.0	0	BT	4	20.8	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	130.0	0	BT	4	20.8	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	140.0	0	BT	4	20.7	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	150.0	0	BT	4	20.3	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	160.0	0	BT	4	19.5	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	170.0	0	BT	4	19.0	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	180.0	0	BT	4	18.6	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	190.0	0	BT	4	18.5	0
_______198944	005	B	12/25/1989	21:00	140.5000	29.5000	0	200.0	0	BT	4	18.3	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	0.0	0	BT	4	21.5	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	10.0	0	BT	4	21.4	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	20.0	0	BT	4	21.4	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	30.0	0	BT	4	21.4	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	40.0	0	BT	4	21.3	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	50.0	0	BT	4	21.3	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	60.0	0	BT	4	21.3	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	70.0	0	BT	4	21.2	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	80.0	0	BT	4	21.2	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	90.0	0	BT	4	21.2	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	100.0	0	BT	4	21.2	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	110.0	0	BT	4	21.1	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	120.0	0	BT	4	21.1	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	130.0	0	BT	4	21.1	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	140.0	0	BT	4	21.1	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	150.0	0	BT	4	20.6	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	160.0	0	BT	4	20.3	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	170.0	0	BT	4	19.7	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	180.0	0	BT	4	19.4	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	190.0	0	BT	4	19.2	0
_______198944	006	B	12/26/1989	03:00	140.5000	30.0000	0	200.0	0	BT	4	18.7	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	0.0	0	BX	4	18.1	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	50.0	0	BX	4	18.1	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	100.0	0	BX	4	18.0	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	150.0	0	BX	4	17.5	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	200.0	0	BX	4	17.1	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	300.0	0	BX	4	15.8	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	400.0	0	BX	4	14.0	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	500.0	0	BX	4	11.6	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	600.0	0	BX	4	9.1	0
_______199045	001	B	03/10/1990	20:00	141.1800	30.0000	0	700.0	0	BX	4	6.9	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	0.0	0	BX	4	18.9	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	50.0	0	BX	4	18.8	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	100.0	0	BX	4	18.8	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	150.0	0	BX	4	18.8	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	200.0	0	BX	4	17.8	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	300.0	0	BX	4	16.6	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	400.0	0	BX	4	14.3	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	500.0	0	BX	4	11.7	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	600.0	0	BX	4	8.3	0
_______199045	002	B	03/11/1990	01:58	141.8300	28.1300	0	700.0	0	BX	4	6.4	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	0.0	0	BT	4	23.1	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	10.0	0	BT	4	23.1	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	20.0	0	BT	4	22.7	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	30.0	0	BT	4	21.7	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	40.0	0	BT	4	21.2	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	50.0	0	BT	4	20.8	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	60.0	0	BT	4	20.7	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	70.0	0	BT	4	20.3	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	80.0	0	BT	4	20.0	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	90.0	0	BT	4	19.8	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	100.0	0	BT	4	19.6	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	110.0	0	BT	4	19.5	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	120.0	0	BT	4	19.4	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	130.0	0	BT	4	19.3	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	140.0	0	BT	4	19.2	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	150.0	0	BT	4	19.1	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	160.0	0	BT	4	19.0	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	170.0	0	BT	4	18.9	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	180.0	0	BT	4	18.7	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	190.0	0	BT	4	18.5	0
_______199046	001	B	05/25/1990	07:00	140.5000	28.0000	0	200.0	0	BT	4	18.3	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	0.0	0	BT	4	22.2	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	10.0	0	BT	4	22.2	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	20.0	0	BT	4	22.2	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	30.0	0	BT	4	22.2	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	40.0	0	BT	4	21.6	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	50.0	0	BT	4	21.5	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	60.0	0	BT	4	21.2	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	70.0	0	BT	4	21.0	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	80.0	0	BT	4	20.8	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	90.0	0	BT	4	20.4	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	100.0	0	BT	4	19.9	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	110.0	0	BT	4	19.7	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	120.0	0	BT	4	19.4	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	130.0	0	BT	4	19.1	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	140.0	0	BT	4	18.9	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	150.0	0	BT	4	18.7	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	160.0	0	BT	4	18.6	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	170.0	0	BT	4	18.5	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	180.0	0	BT	4	18.4	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	190.0	0	BT	4	18.2	0
_______199046	002	B	05/25/1990	11:00	140.5000	28.5000	0	200.0	0	BT	4	18.1	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	0.0	0	BT	4	21.9	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	10.0	0	BT	4	21.9	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	20.0	0	BT	4	21.7	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	30.0	0	BT	4	21.2	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	40.0	0	BT	4	21.0	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	50.0	0	BT	4	20.9	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	60.0	0	BT	4	20.7	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	70.0	0	BT	4	20.5	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	80.0	0	BT	4	20.2	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	90.0	0	BT	4	19.8	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	100.0	0	BT	4	19.4	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	110.0	0	BT	4	19.1	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	120.0	0	BT	4	18.8	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	130.0	0	BT	4	18.6	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	140.0	0	BT	4	18.5	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	150.0	0	BT	4	18.3	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	160.0	0	BT	4	18.2	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	170.0	0	BT	4	18.1	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	180.0	0	BT	4	18.0	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	190.0	0	BT	4	17.9	0
_______199046	003	B	05/25/1990	16:00	140.5000	29.0000	0	200.0	0	BT	4	17.8	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	0.0	0	BT	4	21.4	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	10.0	0	BT	4	21.4	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	20.0	0	BT	4	21.1	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	25.0	0	BT	4	20.7	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	30.0	0	BT	4	19.8	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	40.0	0	BT	4	19.2	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	50.0	0	BT	4	19.0	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	60.0	0	BT	4	18.8	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	70.0	0	BT	4	18.5	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	80.0	0	BT	4	18.3	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	90.0	0	BT	4	18.2	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	100.0	0	BT	4	18.0	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	110.0	0	BT	4	17.9	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	120.0	0	BT	4	17.8	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	130.0	0	BT	4	17.7	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	140.0	0	BT	4	17.7	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	150.0	0	BT	4	17.6	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	160.0	0	BT	4	17.6	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	170.0	0	BT	4	17.5	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	180.0	0	BT	4	17.4	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	190.0	0	BT	4	17.3	0
_______199046	004	B	05/25/1990	20:00	140.5000	29.5000	0	200.0	0	BT	4	17.2	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	0.0	0	BT	4	21.6	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	10.0	0	BT	4	21.4	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	20.0	0	BT	4	21.4	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	25.0	0	BT	4	20.7	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	30.0	0	BT	4	20.4	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	35.0	0	BT	4	19.4	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	40.0	0	BT	4	19.0	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	50.0	0	BT	4	18.7	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	60.0	0	BT	4	18.4	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	70.0	0	BT	4	18.3	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	80.0	0	BT	4	18.3	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	90.0	0	BT	4	18.2	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	100.0	0	BT	4	18.0	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	110.0	0	BT	4	18.0	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	120.0	0	BT	4	17.9	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	130.0	0	BT	4	17.8	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	140.0	0	BT	4	17.8	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	150.0	0	BT	4	17.7	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	160.0	0	BT	4	17.6	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	170.0	0	BT	4	17.5	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	180.0	0	BT	4	17.4	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	190.0	0	BT	4	17.2	0
_______199046	005	B	05/26/1990	01:00	140.5000	30.0000	0	200.0	0	BT	4	17.1	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	0.0	0	BX	4	23.7	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	10.0	0	BX	4	23.7	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	20.0	0	BX	4	23.2	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	30.0	0	BX	4	23.2	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	50.0	0	BX	4	21.0	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	75.0	0	BX	4	19.8	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	100.0	0	BX	4	19.3	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	150.0	0	BX	4	18.4	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	200.0	0	BX	4	17.2	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	300.0	0	BX	4	16.0	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	400.0	0	BX	4	13.6	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	500.0	0	BX	4	11.5	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	600.0	0	BX	4	9.0	0
_______199047	001	B	06/08/1990	21:00	141.3300	29.7000	0	700.0	0	BX	4	7.4	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	0.0	0	BX	4	27.6	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	10.0	0	BX	4	27.1	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	20.0	0	BX	4	25.7	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	30.0	0	BX	4	23.9	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	50.0	0	BX	4	21.2	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	75.0	0	BX	4	19.4	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	100.0	0	BX	4	18.6	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	150.0	0	BX	4	18.1	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	200.0	0	BX	4	17.7	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	300.0	0	BX	4	17.1	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	400.0	0	BX	4	15.6	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	500.0	0	BX	4	13.1	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	600.0	0	BX	4	10.3	0
_______199048	001	B	07/18/1990	23:58	141.6100	28.9000	0	700.0	0	BX	4	7.7	0
_______199049	001	B	07/24/1990	00:00	140.0000	30.0000	0	0.0	0	BX	8	28.9	0
_______199049	001	B	07/24/1990	00:00	140.0000	30.0000	0	100.0	0	BX	8	21.1	0
_______199049	001	B	07/24/1990	00:00	140.0000	30.0000	0	200.0	0	BX	8	18.5	0
_______199049	002	B	07/24/1990	08:00	141.0000	29.0000	0	0.0	0	BX	4	28.3	0
_______199049	002	B	07/24/1990	08:00	141.0000	29.0000	0	100.0	0	BX	4	19.4	0
_______199049	002	B	07/24/1990	08:00	141.0000	29.0000	0	200.0	0	BX	4	18.2	0
_______199049	003	B	07/24/1990	14:00	141.5000	28.0000	0	0.0	0	BX	4	28.3	0
_______199049	003	B	07/24/1990	14:00	141.5000	28.0000	0	100.0	0	BX	4	22.2	0
_______199049	003	B	07/24/1990	14:00	141.5000	28.0000	0	200.0	0	BX	4	19.6	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	0.0	0	BX	4	28.1	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	10.0	0	BX	4	28.1	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	20.0	0	BX	4	28.1	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	30.0	0	BX	4	28.1	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	50.0	0	BX	4	27.7	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	75.0	0	BX	4	23.0	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	100.0	0	BX	4	19.9	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	150.0	0	BX	4	18.5	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	200.0	0	BX	4	17.2	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	300.0	0	BX	4	15.1	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	400.0	0	BX	4	13.1	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	500.0	0	BX	4	10.6	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	600.0	0	BX	4	8.3	0
_______199050	001	B	10/08/1990	10:00	141.5500	29.1000	0	700.0	0	BX	4	6.2	0
_______199051	001	B	11/08/1990	16:00	140.0000	28.5000	0	0.0	0	BX	4	27.2	0
_______199051	001	B	11/08/1990	16:00	140.0000	28.5000	0	100.0	0	BX	4	24.9	0
_______199051	001	B	11/08/1990	16:00	140.0000	28.5000	0	200.0	0	BX	4	19.1	0
_______199051	002	B	11/08/1990	22:00	140.0000	29.5000	0	0.0	0	BX	4	25.6	0
_______199051	002	B	11/08/1990	22:00	140.0000	29.5000	0	100.0	0	BX	4	22.1	0
_______199051	002	B	11/08/1990	22:00	140.0000	29.5000	0	200.0	0	BX	4	17.3	0
_______199051	003	B	11/09/1990	10:00	141.5000	28.5000	0	0.0	0	BX	4	26.7	0
_______199051	003	B	11/09/1990	10:00	141.5000	28.5000	0	100.0	0	BX	4	23.0	0
_______199051	003	B	11/09/1990	10:00	141.5000	28.5000	0	200.0	0	BX	4	20.1	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	0.0	0	BX	4	25.0	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	20.0	0	BX	4	25.0	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	50.0	0	BX	4	25.1	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	75.0	0	BX	4	23.9	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	100.0	0	BX	4	21.3	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	150.0	0	BX	4	19.2	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	200.0	0	BX	4	17.9	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	300.0	0	BX	4	16.7	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	400.0	0	BX	4	14.7	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	500.0	0	BX	4	11.7	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	600.0	0	BX	4	8.9	0
_______199052	001	B	11/15/1990	00:03	141.6500	28.7333	0	700.0	0	BX	4	6.6	0
_______199052	002	B	11/19/1990	05:00	141.2000	29.9000	0	0.0	0	BX	4	24.0	0
_______199052	002	B	11/19/1990	05:00	141.2000	29.9000	0	100.0	0	BX	4	20.4	0
_______199052	002	B	11/19/1990	05:00	141.2000	29.9000	0	200.0	0	BX	4	17.8	0
_______199052	002	B	11/19/1990	05:00	141.2000	29.9000	0	400.0	0	BX	4	15.7	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	0.0	0	BX	4	19.9	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	30.0	0	BX	4	19.8	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	50.0	0	BX	4	19.8	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	75.0	0	BX	4	19.8	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	100.0	0	BX	4	19.8	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	150.0	0	BX	4	19.8	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	200.0	0	BX	4	18.1	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	300.0	0	BX	4	16.8	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	400.0	0	BX	4	15.1	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	500.0	0	BX	4	12.0	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	600.0	0	BX	4	9.0	0
_______199153	001	B	01/06/1991	22:28	141.4833	29.2333	0	700.0	0	BX	4	6.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	0.0	0	BX	4	18.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	10.0	0	BX	4	18.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	20.0	0	BX	4	18.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	30.0	0	BX	4	18.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	50.0	0	BX	4	18.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	75.0	0	BX	4	18.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	100.0	0	BX	4	18.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	150.0	0	BX	4	18.5	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	200.0	0	BX	4	18.2	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	300.0	0	BX	4	16.6	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	400.0	0	BX	4	14.8	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	500.0	0	BX	4	11.9	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	600.0	0	BX	4	9.3	0
_______199154	001	B	02/25/1991	20:19	141.2667	29.7667	0	700.0	0	BX	4	6.4	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	0.0	0	BX	4	19.0	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	10.0	0	BX	4	19.0	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	20.0	0	BX	4	19.0	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	30.0	0	BX	4	19.0	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	50.0	0	BX	4	19.0	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	75.0	0	BX	4	18.9	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	100.0	0	BX	4	18.9	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	150.0	0	BX	4	18.7	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	200.0	0	BX	4	18.0	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	300.0	0	BX	4	16.3	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	400.0	0	BX	4	14.4	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	500.0	0	BX	4	12.0	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	600.0	0	BX	4	8.7	0
_______199154	002	B	02/26/1991	00:58	141.7667	28.3000	0	700.0	0	BX	4	6.7	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	0.0	0	BX	4	20.5	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	10.0	0	BX	4	20.4	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	20.0	0	BX	4	20.4	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	30.0	0	BX	4	20.4	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	50.0	0	BX	4	20.3	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	75.0	0	BX	4	19.3	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	100.0	0	BX	4	18.5	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	150.0	0	BX	4	17.8	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	200.0	0	BX	4	17.3	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	300.0	0	BX	4	16.4	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	400.0	0	BX	4	14.5	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	500.0	0	BX	4	11.6	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	600.0	0	BX	4	8.4	0
_______199155	001	B	05/08/1991	21:00	141.2500	29.5833	0	700.0	0	BX	4	6.4	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	0.0	0	BX	8	22.5	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	10.0	0	BX	8	22.5	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	20.0	0	BX	8	22.4	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	30.0	0	BX	8	22.3	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	50.0	0	BX	8	20.8	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	75.0	0	BX	8	19.8	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	100.0	0	BX	8	19.6	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	150.0	0	BX	8	18.6	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	200.0	0	BX	8	17.8	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	300.0	0	BX	8	17.0	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	400.0	0	BX	8	14.2	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	500.0	0	BX	8	11.4	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	600.0	0	BX	8	8.2	0
_______199155	002	B	05/09/1991	00:00	141.6167	28.6667	0	700.0	0	BX	8	6.2	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	0.0	0	BX	4	25.7	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	10.0	0	BX	4	24.9	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	20.0	0	BX	4	23.7	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	30.0	0	BX	4	22.1	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	50.0	0	BX	4	20.5	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	75.0	0	BX	4	19.4	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	100.0	0	BX	4	18.5	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	150.0	0	BX	4	17.8	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	200.0	0	BX	4	17.5	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	300.0	0	BX	4	17.0	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	400.0	0	BX	4	14.7	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	500.0	0	BX	4	12.4	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	600.0	0	BX	4	9.2	0
_______199156	001	B	06/16/1991	10:31	141.4333	28.0000	0	700.0	0	BX	4	7.6	0
_______199157	001	B	07/16/1991	14:00	140.5000	28.0000	0	0.0	0	BX	4	28.9	0
_______199157	001	B	07/16/1991	14:00	140.5000	28.0000	0	100.0	0	BX	4	20.3	0
_______199157	001	B	07/16/1991	14:00	140.5000	28.0000	0	200.0	0	BX	4	19.4	0
_______199157	001	B	07/16/1991	14:00	140.5000	28.0000	0	400.0	0	BX	4	19.3	0
_______199157	002	B	07/16/1991	16:00	140.0000	28.5000	0	0.0	0	BX	4	28.9	0
_______199157	002	B	07/16/1991	16:00	140.0000	28.5000	0	100.0	0	BX	4	20.5	0
_______199157	002	B	07/16/1991	16:00	140.0000	28.5000	0	200.0	0	BX	4	18.7	0
_______199157	002	B	07/16/1991	16:00	140.0000	28.5000	0	400.0	0	BX	4	18.7	0
_______199157	003	B	07/16/1991	20:00	140.0000	29.0000	0	0.0	0	BX	4	30.0	0
_______199157	003	B	07/16/1991	20:00	140.0000	29.0000	0	100.0	0	BX	4	21.8	0
_______199157	003	B	07/16/1991	20:00	140.0000	29.0000	0	200.0	0	BX	4	19.0	0
_______199157	004	B	07/16/1991	22:00	140.0000	29.5000	0	0.0	0	BX	4	28.9	0
_______199157	004	B	07/16/1991	22:00	140.0000	29.5000	0	100.0	0	BX	4	19.8	0
_______199157	004	B	07/16/1991	22:00	140.0000	29.5000	0	200.0	0	BX	4	17.8	0
_______199157	005	B	07/17/1991	05:00	140.5000	29.5000	0	0.0	0	BX	4	31.1	0
_______199157	005	B	07/17/1991	05:00	140.5000	29.5000	0	100.0	0	BX	4	22.0	0
_______199157	005	B	07/17/1991	05:00	140.5000	29.5000	0	200.0	0	BX	4	19.7	0
_______199157	006	B	07/17/1991	08:00	141.0000	29.0000	0	0.0	0	BX	4	28.3	0
_______199157	006	B	07/17/1991	08:00	141.0000	29.0000	0	100.0	0	BX	4	20.1	0
_______199157	006	B	07/17/1991	08:00	141.0000	29.0000	0	200.0	0	BX	4	17.6	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	0.0	0	BX	4	27.4	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	10.0	0	BX	4	27.5	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	20.0	0	BX	4	27.3	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	30.0	0	BX	4	27.2	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	50.0	0	BX	4	22.5	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	75.0	0	BX	4	20.6	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	100.0	0	BX	4	19.8	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	150.0	0	BX	4	18.4	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	200.0	0	BX	4	17.5	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	300.0	0	BX	4	16.3	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	400.0	0	BX	4	14.0	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	500.0	0	BX	4	10.7	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	600.0	0	BX	4	7.9	0
_______199158	001	B	09/15/1991	21:00	141.3667	29.7833	0	700.0	0	BX	4	5.9	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	0.0	0	BX	4	27.7	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	10.0	0	BX	4	27.8	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	20.0	0	BX	4	27.8	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	30.0	0	BX	4	27.7	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	50.0	0	BX	4	26.6	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	75.0	0	BX	4	21.6	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	100.0	0	BX	4	19.7	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	150.0	0	BX	4	18.0	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	200.0	0	BX	4	17.2	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	300.0	0	BX	4	16.1	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	400.0	0	BX	4	13.8	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	500.0	0	BX	4	11.3	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	600.0	0	BX	4	7.7	0
_______199158	002	B	09/15/1991	22:00	141.4500	29.4833	0	700.0	0	BX	4	5.6	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	0.0	0	BX	4	27.6	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	10.0	0	BX	4	27.6	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	20.0	0	BX	4	27.7	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	30.0	0	BX	4	27.7	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	50.0	0	BX	4	25.7	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	75.0	0	BX	4	21.8	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	100.0	0	BX	4	19.3	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	150.0	0	BX	4	17.9	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	200.0	0	BX	4	17.1	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	300.0	0	BX	4	15.9	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	400.0	0	BX	4	14.0	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	500.0	0	BX	4	10.5	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	600.0	0	BX	4	7.9	0
_______199158	003	B	09/15/1991	23:00	141.5500	29.1833	0	700.0	0	BX	4	5.9	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	0.0	0	BX	8	27.6	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	10.0	0	BX	8	27.6	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	20.0	0	BX	8	27.3	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	30.0	0	BX	8	27.2	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	50.0	0	BX	8	25.2	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	75.0	0	BX	8	22.2	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	100.0	0	BX	8	19.8	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	150.0	0	BX	8	18.1	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	200.0	0	BX	8	17.3	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	300.0	0	BX	8	16.6	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	400.0	0	BX	8	14.1	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	500.0	0	BX	8	11.3	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	600.0	0	BX	8	8.6	0
_______199158	004	B	09/16/1991	00:00	141.6333	28.8833	0	700.0	0	BX	8	5.9	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	0.0	0	BX	4	27.4	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	10.0	0	BX	4	27.3	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	20.0	0	BX	4	26.5	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	30.0	0	BX	4	26.2	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	50.0	0	BX	4	23.3	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	75.0	0	BX	4	20.7	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	100.0	0	BX	4	19.7	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	150.0	0	BX	4	17.9	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	200.0	0	BX	4	17.4	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	300.0	0	BX	4	16.2	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	400.0	0	BX	4	14.4	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	500.0	0	BX	4	11.2	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	600.0	0	BX	4	8.5	0
_______199158	005	B	09/16/1991	01:00	141.7167	28.5833	0	700.0	0	BX	4	6.4	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	0.0	0	BX	4	26.6	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	10.0	0	BX	4	26.0	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	20.0	0	BX	4	25.7	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	30.0	0	BX	4	25.6	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	50.0	0	BX	4	23.1	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	75.0	0	BX	4	21.7	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	100.0	0	BX	4	20.4	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	150.0	0	BX	4	18.5	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	200.0	0	BX	4	17.7	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	300.0	0	BX	4	16.7	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	400.0	0	BX	4	14.2	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	500.0	0	BX	4	11.3	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	600.0	0	BX	4	8.5	0
_______199158	006	B	09/16/1991	02:00	141.7833	28.2833	0	700.0	0	BX	4	6.7	0
_______199159	001	B	10/18/1991	04:00	141.0000	29.0000	0	0.0	0	BX	4	27.2	0
_______199159	001	B	10/18/1991	04:00	141.0000	29.0000	0	100.0	0	BX	4	21.2	0
_______199159	001	B	10/18/1991	04:00	141.0000	29.0000	0	200.0	0	BX	4	18.1	0
_______199159	001	B	10/18/1991	04:00	141.0000	29.0000	0	400.0	0	BX	4	15.7	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	67.0	0	BD	0	25.5	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	68.0	0	BD	0	25.0	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	72.0	0	BD	0	23.8	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	75.0	0	BD	0	23.3	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	77.0	0	BD	0	22.7	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	90.0	0	BD	0	21.6	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	100.0	0	BD	0	21.1	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	108.0	0	BD	0	20.6	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	121.0	0	BD	0	20.3	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	125.0	0	BD	0	20.2	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	142.0	0	BD	0	19.3	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	150.0	0	BD	0	19.2	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	162.0	0	BD	0	18.8	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	200.0	0	BD	0	18.3	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	250.0	0	BD	0	17.6	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	285.0	0	BD	0	17.1	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	290.0	0	BD	0	17.0	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	295.0	0	BD	0	17.0	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	300.0	0	BD	0	17.0	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	341.0	0	BD	0	16.4	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	350.0	0	BD	0	16.1	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	363.0	0	BD	0	15.8	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	383.0	0	BD	0	15.5	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	392.0	0	BD	0	15.2	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	400.0	0	BD	0	15.1	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	432.0	0	BD	0	14.8	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	444.0	0	BD	0	14.6	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	450.0	0	BD	0	14.5	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	451.0	0	BD	0	14.2	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	455.0	0	BD	0	14.1	0
_______199160	001	B	11/09/1991	20:30	140.1833	29.3000	0	457.0	0	BD	0	14.1	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	0.0	0	BX	4	25.9	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	10.0	0	BX	4	25.9	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	20.0	0	BX	4	25.9	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	30.0	0	BX	4	25.8	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	50.0	0	BX	4	25.8	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	75.0	0	BX	4	22.3	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	100.0	0	BX	4	20.2	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	150.0	0	BX	4	19.2	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	200.0	0	BX	4	18.7	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	300.0	0	BX	4	17.7	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	400.0	0	BX	4	17.3	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	500.0	0	BX	4	15.8	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	600.0	0	BX	4	13.3	0
_______199261	001	B	09/27/1992	21:00	141.3167	29.8667	0	700.0	0	BX	4	9.8	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	0.0	0	BX	4	25.8	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	10.0	0	BX	4	25.8	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	20.0	0	BX	4	25.9	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	30.0	0	BX	4	25.9	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	50.0	0	BX	4	25.9	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	75.0	0	BX	4	22.8	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	100.0	0	BX	4	20.8	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	150.0	0	BX	4	19.4	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	200.0	0	BX	4	18.5	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	300.0	0	BX	4	17.2	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	400.0	0	BX	4	15.7	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	500.0	0	BX	4	13.3	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	600.0	0	BX	4	10.9	0
_______199261	002	B	09/27/1992	22:28	141.4167	29.3833	0	700.0	0	BX	4	9.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	0.0	0	BX	4	26.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	10.0	0	BX	4	26.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	20.0	0	BX	4	26.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	30.0	0	BX	4	26.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	50.0	0	BX	4	26.0	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	75.0	0	BX	4	22.7	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	100.0	0	BX	4	21.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	150.0	0	BX	4	18.9	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	200.0	0	BX	4	18.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	300.0	0	BX	4	16.9	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	400.0	0	BX	4	15.2	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	500.0	0	BX	4	12.1	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	600.0	0	BX	4	9.2	0
_______199261	003	B	09/27/1992	23:58	141.5167	28.9667	0	700.0	0	BX	4	6.6	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	0.0	0	BX	4	26.2	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	10.0	0	BX	4	26.2	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	20.0	0	BX	4	26.2	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	30.0	0	BX	4	26.2	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	50.0	0	BX	4	26.2	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	75.0	0	BX	4	21.7	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	100.0	0	BX	4	20.0	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	150.0	0	BX	4	18.6	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	200.0	0	BX	4	17.7	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	300.0	0	BX	4	16.7	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	400.0	0	BX	4	14.9	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	500.0	0	BX	4	10.6	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	600.0	0	BX	4	7.1	0
_______199261	004	B	09/28/1992	01:28	141.6833	28.4667	0	700.0	0	BX	4	5.7	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	0.0	0	BX	4	25.9	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	10.0	0	BX	4	25.9	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	20.0	0	BX	4	25.8	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	30.0	0	BX	4	25.8	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	50.0	0	BX	4	24.4	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	75.0	0	BX	4	20.1	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	100.0	0	BX	4	19.3	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	150.0	0	BX	4	18.6	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	200.0	0	BX	4	17.6	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	300.0	0	BX	4	15.9	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	400.0	0	BX	4	13.4	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	500.0	0	BX	4	10.5	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	600.0	0	BX	4	7.7	0
_______199261	005	B	09/28/1992	02:58	141.8667	28.0667	0	700.0	0	BX	4	5.9	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	1.0	0	BX	4	24.50	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	2.0	0	BX	4	24.45	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	3.0	0	BX	4	24.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	4.0	0	BX	4	24.34	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	5.0	0	BX	4	24.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	6.0	0	BX	4	24.19	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	7.0	0	BX	4	24.21	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	8.0	0	BX	4	24.23	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	9.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	10.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	11.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	12.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	13.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	14.0	0	BX	4	24.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	15.0	0	BX	4	24.29	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	16.0	0	BX	4	24.30	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	17.0	0	BX	4	24.28	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	18.0	0	BX	4	24.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	19.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	20.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	21.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	22.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	23.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	24.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	25.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	26.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	27.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	28.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	29.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	30.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	31.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	32.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	33.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	34.0	0	BX	4	24.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	35.0	0	BX	4	24.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	36.0	0	BX	4	24.29	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	37.0	0	BX	4	24.30	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	38.0	0	BX	4	24.28	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	39.0	0	BX	4	24.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	40.0	0	BX	4	24.25	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	41.0	0	BX	4	24.22	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	42.0	0	BX	4	24.19	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	43.0	0	BX	4	24.16	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	44.0	0	BX	4	24.14	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	45.0	0	BX	4	24.11	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	46.0	0	BX	4	24.08	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	47.0	0	BX	4	24.05	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	48.0	0	BX	4	24.02	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	49.0	0	BX	4	23.99	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	50.0	0	BX	4	23.94	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	51.0	0	BX	4	23.88	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	52.0	0	BX	4	23.85	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	53.0	0	BX	4	23.82	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	54.0	0	BX	4	23.80	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	55.0	0	BX	4	23.78	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	56.0	0	BX	4	23.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	57.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	58.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	59.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	60.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	61.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	62.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	63.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	64.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	65.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	66.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	67.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	68.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	69.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	70.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	71.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	72.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	73.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	74.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	75.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	76.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	77.0	0	BX	4	23.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	78.0	0	BX	4	23.74	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	79.0	0	BX	4	23.71	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	80.0	0	BX	4	23.67	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	81.0	0	BX	4	23.63	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	82.0	0	BX	4	23.58	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	83.0	0	BX	4	23.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	84.0	0	BX	4	23.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	85.0	0	BX	4	23.46	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	86.0	0	BX	4	23.43	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	87.0	0	BX	4	23.40	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	88.0	0	BX	4	23.37	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	89.0	0	BX	4	23.31	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	90.0	0	BX	4	23.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	91.0	0	BX	4	23.14	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	92.0	0	BX	4	23.08	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	93.0	0	BX	4	23.02	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	94.0	0	BX	4	22.97	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	95.0	0	BX	4	22.92	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	96.0	0	BX	4	22.85	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	97.0	0	BX	4	22.77	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	98.0	0	BX	4	22.69	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	99.0	0	BX	4	22.63	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	100.0	0	BX	4	22.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	101.0	0	BX	4	22.15	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	102.0	0	BX	4	21.99	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	103.0	0	BX	4	21.68	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	104.0	0	BX	4	21.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	105.0	0	BX	4	21.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	106.0	0	BX	4	21.29	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	107.0	0	BX	4	21.14	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	108.0	0	BX	4	20.94	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	109.0	0	BX	4	20.83	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	110.0	0	BX	4	20.72	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	111.0	0	BX	4	20.55	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	112.0	0	BX	4	20.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	113.0	0	BX	4	20.43	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	114.0	0	BX	4	20.20	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	115.0	0	BX	4	20.09	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	116.0	0	BX	4	19.99	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	117.0	0	BX	4	19.88	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	118.0	0	BX	4	19.78	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	119.0	0	BX	4	19.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	120.0	0	BX	4	19.71	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	121.0	0	BX	4	19.67	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	122.0	0	BX	4	19.64	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	123.0	0	BX	4	19.61	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	124.0	0	BX	4	19.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	125.0	0	BX	4	19.55	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	126.0	0	BX	4	19.53	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	127.0	0	BX	4	19.50	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	128.0	0	BX	4	19.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	129.0	0	BX	4	19.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	130.0	0	BX	4	19.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	131.0	0	BX	4	19.45	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	132.0	0	BX	4	19.43	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	133.0	0	BX	4	19.38	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	134.0	0	BX	4	19.32	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	135.0	0	BX	4	19.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	136.0	0	BX	4	19.18	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	137.0	0	BX	4	19.09	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	138.0	0	BX	4	19.04	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	139.0	0	BX	4	18.98	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	140.0	0	BX	4	18.92	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	141.0	0	BX	4	18.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	142.0	0	BX	4	18.80	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	143.0	0	BX	4	18.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	144.0	0	BX	4	18.72	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	145.0	0	BX	4	18.69	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	146.0	0	BX	4	18.66	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	147.0	0	BX	4	18.64	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	148.0	0	BX	4	18.61	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	149.0	0	BX	4	18.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	150.0	0	BX	4	18.53	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	151.0	0	BX	4	18.49	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	152.0	0	BX	4	18.34	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	153.0	0	BX	4	18.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	154.0	0	BX	4	18.16	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	155.0	0	BX	4	18.10	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	156.0	0	BX	4	18.05	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	157.0	0	BX	4	18.03	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	158.0	0	BX	4	17.99	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	159.0	0	BX	4	17.96	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	160.0	0	BX	4	17.93	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	161.0	0	BX	4	17.90	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	162.0	0	BX	4	17.88	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	163.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	164.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	165.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	166.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	167.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	168.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	169.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	170.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	171.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	172.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	173.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	174.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	175.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	176.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	177.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	178.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	179.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	180.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	181.0	0	BX	4	17.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	182.0	0	BX	4	17.84	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	183.0	0	BX	4	17.82	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	184.0	0	BX	4	17.80	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	185.0	0	BX	4	17.78	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	186.0	0	BX	4	17.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	187.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	188.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	189.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	190.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	191.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	192.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	193.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	194.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	195.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	196.0	0	BX	4	17.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	197.0	0	BX	4	17.74	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	198.0	0	BX	4	17.72	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	199.0	0	BX	4	17.71	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	200.0	0	BX	4	17.69	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	201.0	0	BX	4	17.66	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	202.0	0	BX	4	17.63	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	203.0	0	BX	4	17.60	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	204.0	0	BX	4	17.58	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	205.0	0	BX	4	17.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	206.0	0	BX	4	17.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	207.0	0	BX	4	17.55	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	208.0	0	BX	4	17.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	209.0	0	BX	4	17.50	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	210.0	0	BX	4	17.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	211.0	0	BX	4	17.46	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	212.0	0	BX	4	17.44	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	213.0	0	BX	4	17.41	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	214.0	0	BX	4	17.37	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	215.0	0	BX	4	17.33	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	216.0	0	BX	4	17.32	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	217.0	0	BX	4	17.32	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	218.0	0	BX	4	17.30	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	219.0	0	BX	4	17.28	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	220.0	0	BX	4	17.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	221.0	0	BX	4	17.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	222.0	0	BX	4	17.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	223.0	0	BX	4	17.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	224.0	0	BX	4	17.26	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	225.0	0	BX	4	17.24	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	226.0	0	BX	4	17.21	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	227.0	0	BX	4	17.18	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	228.0	0	BX	4	17.17	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	229.0	0	BX	4	17.15	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	230.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	231.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	232.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	233.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	234.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	235.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	236.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	237.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	238.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	239.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	240.0	0	BX	4	17.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	241.0	0	BX	4	17.10	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	242.0	0	BX	4	17.08	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	243.0	0	BX	4	17.05	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	244.0	0	BX	4	17.03	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	245.0	0	BX	4	17.01	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	246.0	0	BX	4	17.01	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	247.0	0	BX	4	17.01	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	248.0	0	BX	4	17.01	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	249.0	0	BX	4	17.00	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	250.0	0	BX	4	16.98	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	251.0	0	BX	4	16.96	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	252.0	0	BX	4	16.95	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	253.0	0	BX	4	16.94	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	254.0	0	BX	4	16.94	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	255.0	0	BX	4	16.93	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	256.0	0	BX	4	16.91	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	257.0	0	BX	4	16.89	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	258.0	0	BX	4	16.88	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	259.0	0	BX	4	16.88	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	260.0	0	BX	4	16.88	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	261.0	0	BX	4	16.87	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	262.0	0	BX	4	16.85	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	263.0	0	BX	4	16.84	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	264.0	0	BX	4	16.83	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	265.0	0	BX	4	16.82	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	266.0	0	BX	4	16.82	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	267.0	0	BX	4	16.82	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	268.0	0	BX	4	16.82	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	269.0	0	BX	4	16.80	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	270.0	0	BX	4	16.78	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	271.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	272.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	273.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	274.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	275.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	276.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	277.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	278.0	0	BX	4	16.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	279.0	0	BX	4	16.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	280.0	0	BX	4	16.73	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	281.0	0	BX	4	16.70	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	282.0	0	BX	4	16.70	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	283.0	0	BX	4	16.70	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	284.0	0	BX	4	16.68	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	285.0	0	BX	4	16.64	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	286.0	0	BX	4	16.63	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	287.0	0	BX	4	16.61	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	288.0	0	BX	4	16.60	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	289.0	0	BX	4	16.58	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	290.0	0	BX	4	16.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	291.0	0	BX	4	16.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	292.0	0	BX	4	16.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	293.0	0	BX	4	16.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	294.0	0	BX	4	16.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	295.0	0	BX	4	16.57	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	296.0	0	BX	4	16.55	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	297.0	0	BX	4	16.53	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	298.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	299.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	300.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	301.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	302.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	303.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	304.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	305.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	306.0	0	BX	4	16.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	307.0	0	BX	4	16.50	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	308.0	0	BX	4	16.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	309.0	0	BX	4	16.44	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	310.0	0	BX	4	16.43	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	311.0	0	BX	4	16.41	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	312.0	0	BX	4	16.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	313.0	0	BX	4	16.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	314.0	0	BX	4	16.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	315.0	0	BX	4	16.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	316.0	0	BX	4	16.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	317.0	0	BX	4	16.38	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	318.0	0	BX	4	16.36	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	319.0	0	BX	4	16.34	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	320.0	0	BX	4	16.32	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	321.0	0	BX	4	16.30	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	322.0	0	BX	4	16.27	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	323.0	0	BX	4	16.27	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	324.0	0	BX	4	16.27	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	325.0	0	BX	4	16.27	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	326.0	0	BX	4	16.27	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	327.0	0	BX	4	16.27	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	328.0	0	BX	4	16.25	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	329.0	0	BX	4	16.23	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	330.0	0	BX	4	16.20	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	331.0	0	BX	4	16.17	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	332.0	0	BX	4	16.14	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	333.0	0	BX	4	16.11	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	334.0	0	BX	4	16.08	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	335.0	0	BX	4	16.03	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	336.0	0	BX	4	15.98	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	337.0	0	BX	4	15.89	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	338.0	0	BX	4	15.75	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	339.0	0	BX	4	15.61	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	340.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	341.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	342.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	343.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	344.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	345.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	346.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	347.0	0	BX	4	15.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	348.0	0	BX	4	15.51	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	349.0	0	BX	4	15.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	350.0	0	BX	4	15.45	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	351.0	0	BX	4	15.43	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	352.0	0	BX	4	15.40	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	353.0	0	BX	4	15.38	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	354.0	0	BX	4	15.36	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	355.0	0	BX	4	15.35	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	356.0	0	BX	4	15.34	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	357.0	0	BX	4	15.34	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	358.0	0	BX	4	15.32	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	359.0	0	BX	4	15.30	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	360.0	0	BX	4	15.28	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	361.0	0	BX	4	15.28	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	362.0	0	BX	4	15.28	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	363.0	0	BX	4	15.25	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	364.0	0	BX	4	15.22	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	365.0	0	BX	4	15.17	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	366.0	0	BX	4	15.11	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	367.0	0	BX	4	15.06	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	368.0	0	BX	4	14.97	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	369.0	0	BX	4	14.89	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	370.0	0	BX	4	14.85	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	371.0	0	BX	4	14.82	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	372.0	0	BX	4	14.78	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	373.0	0	BX	4	14.73	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	374.0	0	BX	4	14.67	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	375.0	0	BX	4	14.64	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	376.0	0	BX	4	14.62	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	377.0	0	BX	4	14.60	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	378.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	379.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	380.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	381.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	382.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	383.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	384.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	385.0	0	BX	4	14.59	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	386.0	0	BX	4	14.58	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	387.0	0	BX	4	14.56	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	388.0	0	BX	4	14.54	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	389.0	0	BX	4	14.53	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	390.0	0	BX	4	14.53	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	391.0	0	BX	4	14.53	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	392.0	0	BX	4	14.50	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	393.0	0	BX	4	14.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	394.0	0	BX	4	14.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	395.0	0	BX	4	14.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	396.0	0	BX	4	14.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	397.0	0	BX	4	14.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	398.0	0	BX	4	14.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	399.0	0	BX	4	14.46	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	400.0	0	BX	4	14.43	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	401.0	0	BX	4	14.41	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	402.0	0	BX	4	14.41	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	403.0	0	BX	4	14.41	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	404.0	0	BX	4	14.38	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	405.0	0	BX	4	14.36	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	406.0	0	BX	4	14.29	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	407.0	0	BX	4	14.20	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	408.0	0	BX	4	14.11	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	409.0	0	BX	4	14.03	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	410.0	0	BX	4	14.01	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	411.0	0	BX	4	13.99	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	412.0	0	BX	4	13.98	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	413.0	0	BX	4	13.95	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	414.0	0	BX	4	13.92	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	415.0	0	BX	4	13.90	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	416.0	0	BX	4	13.88	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	417.0	0	BX	4	13.86	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	418.0	0	BX	4	13.85	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	419.0	0	BX	4	13.83	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	420.0	0	BX	4	13.81	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	421.0	0	BX	4	13.79	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	422.0	0	BX	4	13.76	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	423.0	0	BX	4	13.73	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	424.0	0	BX	4	13.70	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	425.0	0	BX	4	13.67	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	426.0	0	BX	4	13.65	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	427.0	0	BX	4	13.63	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	428.0	0	BX	4	13.61	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	429.0	0	BX	4	13.60	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	430.0	0	BX	4	13.58	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	431.0	0	BX	4	13.56	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	432.0	0	BX	4	13.54	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	433.0	0	BX	4	13.53	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	434.0	0	BX	4	13.52	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	435.0	0	BX	4	13.50	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	436.0	0	BX	4	13.49	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	437.0	0	BX	4	13.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	438.0	0	BX	4	13.48	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	439.0	0	BX	4	13.47	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	440.0	0	BX	4	13.46	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	441.0	0	BX	4	13.44	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	442.0	0	BX	4	13.42	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	443.0	0	BX	4	13.39	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	444.0	0	BX	4	13.36	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	445.0	0	BX	4	13.33	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	446.0	0	BX	4	13.30	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	447.0	0	BX	4	13.27	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	448.0	0	BX	4	13.25	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	449.0	0	BX	4	13.22	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	450.0	0	BX	4	13.21	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	451.0	0	BX	4	13.19	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	452.0	0	BX	4	13.17	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	453.0	0	BX	4	13.15	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	454.0	0	BX	4	13.13	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	455.0	0	BX	4	13.11	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	456.0	0	BX	4	13.11	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	457.0	0	BX	4	13.11	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	458.0	0	BX	4	13.10	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	459.0	0	BX	4	13.08	0
_______199262	001	C	11/19/1992	09:00	141.3300	29.1700	0	460.0	0	BX	4	13.06	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	0.0	0	BX	4	22.0	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	41.0	0	BX	4	21.6	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	105.0	0	BX	4	21.5	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	113.0	0	BX	4	19.5	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	173.0	0	BX	4	17.9	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	195.0	0	BX	4	17.9	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	279.0	0	BX	4	17.1	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	375.0	0	BX	4	15.3	0
_______199263	001	B	12/05/1992	04:07	141.8800	29.5000	0	500.0	0	BX	4	11.6	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	0.0	0	BX	4	21.6	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	93.0	0	BX	4	21.6	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	103.0	0	BX	4	20.2	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	106.0	0	BX	4	20.2	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	126.0	0	BX	4	18.5	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	150.0	0	BX	4	17.9	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	309.0	0	BX	4	16.5	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	368.0	0	BX	4	15.2	0
_______199263	002	B	12/05/1992	06:13	141.7000	30.0000	0	500.0	0	BX	4	11.5	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	0.0	0	BX	4	19.5	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	10.0	0	BX	4	19.5	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	20.0	0	BX	4	19.6	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	30.0	0	BX	4	19.6	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	50.0	0	BX	4	19.6	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	75.0	0	BX	4	19.6	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	100.0	0	BX	4	19.6	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	150.0	0	BX	4	18.2	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	200.0	0	BX	4	17.3	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	300.0	0	BX	4	16.1	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	400.0	0	BX	4	14.0	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	500.0	0	BX	4	11.3	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	600.0	0	BX	4	8.5	0
_______199364	001	B	01/15/1993	21:00	141.3333	29.8167	0	700.0	0	BX	4	6.3	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	0.0	0	BX	4	20.2	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	10.0	0	BX	4	20.2	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	20.0	0	BX	4	20.2	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	30.0	0	BX	4	19.9	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	50.0	0	BX	4	19.9	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	75.0	0	BX	4	19.7	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	100.0	0	BX	4	19.2	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	150.0	0	BX	4	18.3	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	200.0	0	BX	4	17.6	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	300.0	0	BX	4	16.3	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	400.0	0	BX	4	15.0	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	500.0	0	BX	4	10.8	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	600.0	0	BX	4	8.1	0
_______199364	002	B	01/15/1993	23:58	141.6167	28.9000	0	700.0	0	BX	4	6.3	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	0.0	0	BX	4	20.3	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	10.0	0	BX	4	20.3	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	20.0	0	BX	4	20.3	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	30.0	0	BX	4	20.3	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	50.0	0	BX	4	20.2	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	75.0	0	BX	4	20.2	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	100.0	0	BX	4	20.2	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	150.0	0	BX	4	19.9	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	200.0	0	BX	4	18.0	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	300.0	0	BX	4	17.0	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	400.0	0	BX	4	14.7	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	500.0	0	BX	4	11.9	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	600.0	0	BX	4	9.2	0
_______199364	003	B	01/16/1993	01:33	141.7500	28.4333	0	700.0	0	BX	4	6.2	0
_______199365	001	B	08/25/1993	19:00	140.9000	30.0000	0	0.0	0	BX	4	28.6	0
_______199365	001	B	08/25/1993	19:00	140.9000	30.0000	0	100.0	0	BX	4	18.5	0
_______199365	001	B	08/25/1993	19:00	140.9000	30.0000	0	200.0	0	BX	4	16.8	0
_______199366	001	B	08/31/1993	19:00	140.0000	30.0000	0	0.0	0	BX	4	27.2	0
_______199366	001	B	08/31/1993	19:00	140.0000	30.0000	0	100.0	0	BX	4	17.9	0
_______199366	001	B	08/31/1993	19:00	140.0000	30.0000	0	200.0	0	BX	4	17.2	0
_______199366	001	B	08/31/1993	19:00	140.0000	29.5000	0	0.0	0	BX	4	27.3	0
_______199366	001	B	08/31/1993	19:00	140.0000	29.5000	0	100.0	0	BX	4	18.2	0
_______199366	001	B	08/31/1993	19:00	140.0000	29.5000	0	200.0	0	BX	4	17.1	0
_______199366	001	B	08/31/1993	19:00	141.0000	29.0000	0	0.0	0	BX	4	27.7	0
_______199366	001	B	08/31/1993	19:00	141.0000	29.0000	0	100.0	0	BX	4	17.8	0
_______199366	001	B	08/31/1993	19:00	141.0000	29.0000	0	200.0	0	BX	4	16.7	0
_______199366	001	B	08/31/1993	19:00	140.5000	29.5000	0	0.0	0	BX	4	27.7	0
_______199366	001	B	08/31/1993	19:00	140.5000	29.5000	0	100.0	0	BX	4	18.0	0
_______199366	001	B	08/31/1993	19:00	140.5000	29.5000	0	200.0	0	BX	4	16.8	0
_______199367	001	B	09/01/1993	19:00	140.0000	28.5000	0	0.0	0	BX	4	27.7	0
_______199367	001	B	09/01/1993	19:00	140.0000	28.5000	0	100.0	0	BX	4	20.3	0
_______199367	001	B	09/01/1993	19:00	140.0000	28.5000	0	200.0	0	BX	4	18.1	0
_______199367	001	B	09/01/1993	19:00	141.5000	28.0000	0	0.0	0	BX	4	27.6	0
_______199367	001	B	09/01/1993	19:00	141.5000	28.0000	0	100.0	0	BX	4	18.9	0
_______199367	001	B	09/01/1993	19:00	141.5000	28.0000	0	200.0	0	BX	4	17.6	0
_______199367	001	B	09/01/1993	19:00	140.5000	28.0000	0	0.0	0	BX	4	27.7	0
_______199367	001	B	09/01/1993	19:00	140.5000	28.0000	0	100.0	0	BX	4	19.9	0
_______199367	001	B	09/01/1993	19:00	140.5000	28.0000	0	200.0	0	BX	4	17.9	0
_______199367	001	B	09/01/1993	19:00	141.5000	28.5000	0	0.0	0	BX	4	27.6	0
_______199367	001	B	09/01/1993	19:00	141.5000	28.5000	0	100.0	0	BX	4	18.3	0
_______199367	001	B	09/01/1993	19:00	141.5000	28.5000	0	200.0	0	BX	4	17.1	0
_______199367	001	B	09/01/1993	19:00	140.0000	29.0000	0	0.0	0	BX	4	27.7	0
_______199367	001	B	09/01/1993	19:00	140.0000	29.0000	0	100.0	0	BX	4	19.1	0
_______199367	001	B	09/01/1993	19:00	140.0000	29.0000	0	200.0	0	BX	4	17.3	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	1.0	0	BD	0	27.4	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	34.0	0	BD	0	27.4	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	44.0	0	BD	0	24.7	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	50.0	0	BD	0	24.1	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	53.0	0	BD	0	23.8	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	56.0	0	BD	0	22.7	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	60.0	0	BD	0	22.5	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	62.0	0	BD	0	21.8	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	66.0	0	BD	0	21.3	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	72.0	0	BD	0	21.0	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	75.0	0	BD	0	20.3	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	92.0	0	BD	0	19.6	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	100.0	0	BD	0	19.4	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	189.0	0	BD	0	18.2	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	194.0	0	BD	0	18.0	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	200.0	0	BD	0	17.9	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	236.0	0	BD	0	17.6	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	264.0	0	BD	0	17.2	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	269.0	0	BD	0	17.1	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	290.0	0	BD	0	16.8	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	323.0	0	BD	0	15.9	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	329.0	0	BD	0	15.7	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	341.0	0	BD	0	15.6	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	355.0	0	BD	0	15.3	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	361.0	0	BD	0	15.0	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	380.0	0	BD	0	14.7	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	400.0	0	BD	0	14.2	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	447.0	0	BD	0	13.1	0
_______199368	001	B	10/03/1993	17:00	140.0333	29.5500	0	457.0	0	BD	0	12.6	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	1.0	0	BD	0	28.1	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	50.0	0	BD	0	27.9	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	57.0	0	BD	0	25.8	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	64.0	0	BD	0	24.8	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	74.0	0	BD	0	23.9	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	77.0	0	BD	0	23.2	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	94.0	0	BD	0	22.1	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	100.0	0	BD	0	21.6	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	108.0	0	BD	0	20.9	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	117.0	0	BD	0	20.7	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	121.0	0	BD	0	20.2	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	138.0	0	BD	0	19.4	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	144.0	0	BD	0	19.3	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	160.0	0	BD	0	18.5	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	172.0	0	BD	0	18.3	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	187.0	0	BD	0	18.0	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	200.0	0	BD	0	17.8	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	256.0	0	BD	0	17.3	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	262.0	0	BD	0	17.1	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	353.0	0	BD	0	16.2	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	386.0	0	BD	0	15.6	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	400.0	0	BD	0	15.1	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	403.0	0	BD	0	14.9	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	412.0	0	BD	0	14.8	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	423.0	0	BD	0	14.3	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	428.0	0	BD	0	14.2	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	456.0	0	BD	0	13.9	0
_______199368	002	B	10/03/1993	23:00	140.2000	28.6833	0	457.0	0	BD	0	13.8	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.5000	0	0.0	0	BX	4	28.6	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.5000	0	100.0	0	BX	4	22.2	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.5000	0	200.0	0	BX	4	18.6	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.9000	0	0.0	0	BX	4	28.0	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.9000	0	100.0	0	BX	4	20.8	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.9000	0	200.0	0	BX	4	18.5	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.9000	0	400.0	0	BX	4	14.8	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.8000	0	0.0	0	BX	4	28.0	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.8000	0	100.0	0	BX	4	21.7	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.8000	0	200.0	0	BX	4	18.5	0
_______199368	003	B	10/04/1993	19:00	140.0000	28.8000	0	400.0	0	BX	4	15.1	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.6000	0	0.0	0	BX	4	28.6	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.6000	0	100.0	0	BX	4	23.2	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.6000	0	200.0	0	BX	4	19.7	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.7000	0	0.0	0	BX	4	28.6	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.7000	0	100.0	0	BX	4	22.4	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.7000	0	200.0	0	BX	4	19.5	0
_______199368	003	B	10/04/1993	19:00	140.3000	28.7000	0	0.0	0	BX	4	28.4	0
_______199368	003	B	10/04/1993	19:00	140.3000	28.7000	0	100.0	0	BX	4	21.0	0
_______199368	003	B	10/04/1993	19:00	140.3000	28.7000	0	200.0	0	BX	4	18.0	0
_______199368	003	B	10/04/1993	19:00	140.3000	28.7000	0	400.0	0	BX	4	15.1	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.8000	0	0.0	0	BX	4	28.2	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.8000	0	100.0	0	BX	4	21.8	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.8000	0	200.0	0	BX	4	18.7	0
_______199368	003	B	10/04/1993	19:00	140.1000	28.8000	0	400.0	0	BX	4	14.6	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	1.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	2.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	3.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	4.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	5.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	6.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	7.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	8.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	9.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	10.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	11.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	12.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	13.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	14.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	15.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	16.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	17.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	18.0	0	BX	4	27.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	19.0	0	BX	4	26.98	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	20.0	0	BX	4	26.94	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	21.0	0	BX	4	26.92	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	22.0	0	BX	4	26.92	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	23.0	0	BX	4	26.92	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	24.0	0	BX	4	26.92	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	25.0	0	BX	4	26.91	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	26.0	0	BX	4	26.87	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	27.0	0	BX	4	26.83	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	28.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	29.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	30.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	31.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	32.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	33.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	34.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	35.0	0	BX	4	26.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	36.0	0	BX	4	26.77	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	37.0	0	BX	4	26.72	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	38.0	0	BX	4	26.67	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	39.0	0	BX	4	26.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	40.0	0	BX	4	26.46	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	41.0	0	BX	4	26.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	42.0	0	BX	4	24.97	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	43.0	0	BX	4	24.84	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	44.0	0	BX	4	24.77	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	45.0	0	BX	4	24.70	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	46.0	0	BX	4	24.16	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	47.0	0	BX	4	24.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	48.0	0	BX	4	24.00	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	49.0	0	BX	4	23.85	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	50.0	0	BX	4	23.65	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	51.0	0	BX	4	23.25	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	52.0	0	BX	4	23.08	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	53.0	0	BX	4	23.05	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	54.0	0	BX	4	23.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	55.0	0	BX	4	23.00	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	56.0	0	BX	4	23.00	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	57.0	0	BX	4	23.00	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	58.0	0	BX	4	22.97	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	59.0	0	BX	4	22.95	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	60.0	0	BX	4	22.93	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	61.0	0	BX	4	22.84	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	62.0	0	BX	4	22.61	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	63.0	0	BX	4	22.41	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	64.0	0	BX	4	22.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	65.0	0	BX	4	22.29	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	66.0	0	BX	4	22.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	67.0	0	BX	4	22.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	68.0	0	BX	4	22.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	69.0	0	BX	4	22.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	70.0	0	BX	4	22.25	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	71.0	0	BX	4	22.21	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	72.0	0	BX	4	22.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	73.0	0	BX	4	22.00	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	74.0	0	BX	4	21.86	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	75.0	0	BX	4	21.81	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	76.0	0	BX	4	21.77	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	77.0	0	BX	4	21.72	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	78.0	0	BX	4	21.68	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	79.0	0	BX	4	21.64	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	80.0	0	BX	4	21.61	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	81.0	0	BX	4	21.61	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	82.0	0	BX	4	21.61	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	83.0	0	BX	4	21.61	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	84.0	0	BX	4	21.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	85.0	0	BX	4	21.56	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	86.0	0	BX	4	21.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	87.0	0	BX	4	21.47	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	88.0	0	BX	4	21.39	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	89.0	0	BX	4	21.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	90.0	0	BX	4	21.25	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	91.0	0	BX	4	21.17	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	92.0	0	BX	4	21.10	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	93.0	0	BX	4	21.03	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	94.0	0	BX	4	20.96	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	95.0	0	BX	4	20.92	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	96.0	0	BX	4	20.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	97.0	0	BX	4	20.85	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	98.0	0	BX	4	20.83	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	99.0	0	BX	4	20.80	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	100.0	0	BX	4	20.78	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	101.0	0	BX	4	20.75	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	102.0	0	BX	4	20.71	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	103.0	0	BX	4	20.68	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	104.0	0	BX	4	20.61	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	105.0	0	BX	4	20.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	106.0	0	BX	4	20.48	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	107.0	0	BX	4	20.46	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	108.0	0	BX	4	20.44	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	109.0	0	BX	4	20.43	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	110.0	0	BX	4	20.41	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	111.0	0	BX	4	20.39	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	112.0	0	BX	4	20.35	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	113.0	0	BX	4	20.30	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	114.0	0	BX	4	20.30	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	115.0	0	BX	4	20.30	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	116.0	0	BX	4	20.30	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	117.0	0	BX	4	20.27	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	118.0	0	BX	4	20.25	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	119.0	0	BX	4	20.23	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	120.0	0	BX	4	20.20	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	121.0	0	BX	4	20.15	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	122.0	0	BX	4	20.10	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	123.0	0	BX	4	20.05	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	124.0	0	BX	4	20.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	125.0	0	BX	4	19.97	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	126.0	0	BX	4	19.93	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	127.0	0	BX	4	19.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	128.0	0	BX	4	19.86	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	129.0	0	BX	4	19.83	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	130.0	0	BX	4	19.79	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	131.0	0	BX	4	19.75	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	132.0	0	BX	4	19.73	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	133.0	0	BX	4	19.70	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	134.0	0	BX	4	19.68	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	135.0	0	BX	4	19.66	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	136.0	0	BX	4	19.62	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	137.0	0	BX	4	19.58	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	138.0	0	BX	4	19.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	139.0	0	BX	4	19.52	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	140.0	0	BX	4	19.50	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	141.0	0	BX	4	19.48	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	142.0	0	BX	4	19.46	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	143.0	0	BX	4	19.46	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	144.0	0	BX	4	19.46	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	145.0	0	BX	4	19.44	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	146.0	0	BX	4	19.42	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	147.0	0	BX	4	19.40	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	148.0	0	BX	4	19.37	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	149.0	0	BX	4	19.37	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	150.0	0	BX	4	19.37	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	151.0	0	BX	4	19.36	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	152.0	0	BX	4	19.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	153.0	0	BX	4	19.28	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	154.0	0	BX	4	19.25	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	155.0	0	BX	4	19.21	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	156.0	0	BX	4	19.17	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	157.0	0	BX	4	19.14	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	158.0	0	BX	4	19.10	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	159.0	0	BX	4	19.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	160.0	0	BX	4	19.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	161.0	0	BX	4	19.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	162.0	0	BX	4	19.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	163.0	0	BX	4	19.07	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	164.0	0	BX	4	19.05	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	165.0	0	BX	4	19.02	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	166.0	0	BX	4	19.00	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	167.0	0	BX	4	18.96	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	168.0	0	BX	4	18.93	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	169.0	0	BX	4	18.89	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	170.0	0	BX	4	18.85	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	171.0	0	BX	4	18.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	172.0	0	BX	4	18.78	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	173.0	0	BX	4	18.74	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	174.0	0	BX	4	18.71	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	175.0	0	BX	4	18.67	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	176.0	0	BX	4	18.64	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	177.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	178.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	179.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	180.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	181.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	182.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	183.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	184.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	185.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	186.0	0	BX	4	18.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	187.0	0	BX	4	18.62	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	188.0	0	BX	4	18.59	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	189.0	0	BX	4	18.57	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	190.0	0	BX	4	18.54	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	191.0	0	BX	4	18.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	192.0	0	BX	4	18.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	193.0	0	BX	4	18.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	194.0	0	BX	4	18.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	195.0	0	BX	4	18.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	196.0	0	BX	4	18.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	197.0	0	BX	4	18.53	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	198.0	0	BX	4	18.51	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	199.0	0	BX	4	18.48	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	200.0	0	BX	4	18.46	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	201.0	0	BX	4	18.43	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	202.0	0	BX	4	18.39	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	203.0	0	BX	4	18.35	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	204.0	0	BX	4	18.33	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	205.0	0	BX	4	18.30	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	206.0	0	BX	4	18.28	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	207.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	208.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	209.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	210.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	211.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	212.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	213.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	214.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	215.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	216.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	217.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	218.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	219.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	220.0	0	BX	4	18.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	221.0	0	BX	4	18.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	222.0	0	BX	4	18.10	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	223.0	0	BX	4	18.04	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	224.0	0	BX	4	17.99	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	225.0	0	BX	4	17.95	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	226.0	0	BX	4	17.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	227.0	0	BX	4	17.86	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	228.0	0	BX	4	17.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	229.0	0	BX	4	17.79	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	230.0	0	BX	4	17.80	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	231.0	0	BX	4	17.84	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	232.0	0	BX	4	17.86	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	233.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	234.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	235.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	236.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	237.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	238.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	239.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	240.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	241.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	242.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	243.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	244.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	245.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	246.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	247.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	248.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	249.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	250.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	251.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	252.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	253.0	0	BX	4	17.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	254.0	0	BX	4	17.86	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	255.0	0	BX	4	17.84	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	256.0	0	BX	4	17.82	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	257.0	0	BX	4	17.79	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	258.0	0	BX	4	17.77	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	259.0	0	BX	4	17.75	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	260.0	0	BX	4	17.72	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	261.0	0	BX	4	17.70	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	262.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	263.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	264.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	265.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	266.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	267.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	268.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	269.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	270.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	271.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	272.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	273.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	274.0	0	BX	4	17.69	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	275.0	0	BX	4	17.67	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	276.0	0	BX	4	17.64	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	277.0	0	BX	4	17.62	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	278.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	279.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	280.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	281.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	282.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	283.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	284.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	285.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	286.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	287.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	288.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	289.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	290.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	291.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	292.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	293.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	294.0	0	BX	4	17.60	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	295.0	0	BX	4	17.54	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	296.0	0	BX	4	17.43	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	297.0	0	BX	4	17.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	298.0	0	BX	4	17.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	299.0	0	BX	4	17.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	300.0	0	BX	4	17.30	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	301.0	0	BX	4	17.29	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	302.0	0	BX	4	17.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	303.0	0	BX	4	17.24	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	304.0	0	BX	4	17.21	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	305.0	0	BX	4	17.17	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	306.0	0	BX	4	17.13	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	307.0	0	BX	4	17.12	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	308.0	0	BX	4	17.10	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	309.0	0	BX	4	17.08	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	310.0	0	BX	4	17.07	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	311.0	0	BX	4	17.05	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	312.0	0	BX	4	17.04	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	313.0	0	BX	4	17.04	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	314.0	0	BX	4	17.04	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	315.0	0	BX	4	17.04	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	316.0	0	BX	4	17.02	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	317.0	0	BX	4	17.00	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	318.0	0	BX	4	16.97	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	319.0	0	BX	4	16.95	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	320.0	0	BX	4	16.95	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	321.0	0	BX	4	16.95	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	322.0	0	BX	4	16.94	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	323.0	0	BX	4	16.92	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	324.0	0	BX	4	16.89	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	325.0	0	BX	4	16.89	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	326.0	0	BX	4	16.87	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	327.0	0	BX	4	16.84	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	328.0	0	BX	4	16.80	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	329.0	0	BX	4	16.77	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	330.0	0	BX	4	16.73	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	331.0	0	BX	4	16.70	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	332.0	0	BX	4	16.67	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	333.0	0	BX	4	16.67	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	334.0	0	BX	4	16.67	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	335.0	0	BX	4	16.64	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	336.0	0	BX	4	16.61	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	337.0	0	BX	4	16.58	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	338.0	0	BX	4	16.58	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	339.0	0	BX	4	16.58	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	340.0	0	BX	4	16.58	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	341.0	0	BX	4	16.57	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	342.0	0	BX	4	16.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	343.0	0	BX	4	16.52	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	344.0	0	BX	4	16.50	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	345.0	0	BX	4	16.46	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	346.0	0	BX	4	16.42	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	347.0	0	BX	4	16.37	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	348.0	0	BX	4	16.32	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	349.0	0	BX	4	16.29	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	350.0	0	BX	4	16.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	351.0	0	BX	4	16.24	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	352.0	0	BX	4	16.21	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	353.0	0	BX	4	16.21	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	354.0	0	BX	4	16.21	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	355.0	0	BX	4	16.20	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	356.0	0	BX	4	16.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	357.0	0	BX	4	16.17	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	358.0	0	BX	4	16.14	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	359.0	0	BX	4	16.13	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	360.0	0	BX	4	16.11	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	361.0	0	BX	4	16.08	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	362.0	0	BX	4	16.04	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	363.0	0	BX	4	16.02	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	364.0	0	BX	4	16.02	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	365.0	0	BX	4	16.02	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	366.0	0	BX	4	15.95	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	367.0	0	BX	4	15.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	368.0	0	BX	4	15.83	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	369.0	0	BX	4	15.80	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	370.0	0	BX	4	15.78	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	371.0	0	BX	4	15.75	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	372.0	0	BX	4	15.71	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	373.0	0	BX	4	15.63	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	374.0	0	BX	4	15.56	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	375.0	0	BX	4	15.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	376.0	0	BX	4	15.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	377.0	0	BX	4	15.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	378.0	0	BX	4	15.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	379.0	0	BX	4	15.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	380.0	0	BX	4	15.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	381.0	0	BX	4	15.55	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	382.0	0	BX	4	15.54	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	383.0	0	BX	4	15.51	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	384.0	0	BX	4	15.48	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	385.0	0	BX	4	15.42	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	386.0	0	BX	4	15.35	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	387.0	0	BX	4	15.27	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	388.0	0	BX	4	15.27	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	389.0	0	BX	4	15.27	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	390.0	0	BX	4	15.27	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	391.0	0	BX	4	15.27	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	392.0	0	BX	4	15.24	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	393.0	0	BX	4	15.22	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	394.0	0	BX	4	15.19	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	395.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	396.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	397.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	398.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	399.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	400.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	401.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	402.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	403.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	404.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	405.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	406.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	407.0	0	BX	4	15.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	408.0	0	BX	4	15.16	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	409.0	0	BX	4	15.13	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	410.0	0	BX	4	15.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	411.0	0	BX	4	15.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	412.0	0	BX	4	15.09	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	413.0	0	BX	4	15.08	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	414.0	0	BX	4	15.06	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	415.0	0	BX	4	15.05	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	416.0	0	BX	4	15.03	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	417.0	0	BX	4	15.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	418.0	0	BX	4	14.99	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	419.0	0	BX	4	14.95	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	420.0	0	BX	4	14.91	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	421.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	422.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	423.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	424.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	425.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	426.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	427.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	428.0	0	BX	4	14.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	429.0	0	BX	4	14.88	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	430.0	0	BX	4	14.85	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	431.0	0	BX	4	14.83	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	432.0	0	BX	4	14.79	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	433.0	0	BX	4	14.65	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	434.0	0	BX	4	14.51	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	435.0	0	BX	4	14.42	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	436.0	0	BX	4	14.40	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	437.0	0	BX	4	14.37	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	438.0	0	BX	4	14.35	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	439.0	0	BX	4	14.33	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	440.0	0	BX	4	14.30	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	441.0	0	BX	4	14.28	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	442.0	0	BX	4	14.26	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	443.0	0	BX	4	14.23	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	444.0	0	BX	4	14.21	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	445.0	0	BX	4	14.18	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	446.0	0	BX	4	14.16	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	447.0	0	BX	4	14.16	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	448.0	0	BX	4	14.16	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	449.0	0	BX	4	14.15	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	450.0	0	BX	4	14.12	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	451.0	0	BX	4	14.10	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	452.0	0	BX	4	14.07	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	453.0	0	BX	4	14.04	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	454.0	0	BX	4	14.01	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	455.0	0	BX	4	13.97	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	456.0	0	BX	4	13.90	0
_______199469	001	C	08/12/1994	18:00	140.0700	28.9500	0	457.0	0	BX	4	13.83	0
_______199570	001	B	04/08/1995	19:00	140.4000	29.8000	0	0.0	0	BX	4	18.7	0
_______199570	001	B	04/08/1995	19:00	140.4000	29.8000	0	100.0	0	BX	4	18.5	0
_______199570	001	B	04/08/1995	19:00	140.4000	29.8000	0	200.0	0	BX	4	17.9	0
_______199570	001	B	04/08/1995	19:00	140.4000	29.8000	0	400.0	0	BX	4	15.8	0
_______199571	001	B	04/19/1995	19:00	141.0000	30.0000	0	0.0	0	BX	4	19.1	0
_______199571	001	B	04/19/1995	19:00	141.0000	30.0000	0	100.0	0	BX	4	17.8	0
_______199571	001	B	04/19/1995	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.3	0
_______199572	001	B	05/12/1995	19:00	141.0000	30.0000	0	0.0	0	BX	4	20.8	0
_______199572	001	B	05/12/1995	19:00	141.0000	30.0000	0	100.0	0	BX	4	18.4	0
_______199572	001	B	05/12/1995	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.7	0
_______199573	001	B	05/23/1995	19:00	141.1000	29.6000	0	0.0	0	BX	4	21.0	0
_______199573	001	B	05/23/1995	19:00	141.1000	29.6000	0	100.0	0	BX	4	18.7	0
_______199573	001	B	05/23/1995	19:00	141.1000	29.6000	0	200.0	0	BX	4	17.7	0
_______199573	001	B	05/23/1995	19:00	141.1000	29.6000	0	400.0	0	BX	4	14.8	0
_______199573	001	B	05/23/1995	19:00	141.2000	28.9000	0	0.0	0	BX	4	22.1	0
_______199573	001	B	05/23/1995	19:00	141.2000	28.9000	0	100.0	0	BX	4	18.9	0
_______199573	001	B	05/23/1995	19:00	141.2000	28.9000	0	200.0	0	BX	4	17.4	0
_______199573	001	B	05/23/1995	19:00	141.2000	28.9000	0	400.0	0	BX	4	14.8	0
_______199573	001	B	05/23/1995	19:00	141.1000	28.4000	0	0.0	0	BX	4	21.8	0
_______199573	001	B	05/23/1995	19:00	141.1000	28.4000	0	100.0	0	BX	4	18.2	0
_______199573	001	B	05/23/1995	19:00	141.1000	28.4000	0	200.0	0	BX	4	17.2	0
_______199573	001	B	05/23/1995	19:00	141.1000	28.4000	0	400.0	0	BX	4	13.7	0
_______199574	001	B	06/16/1995	19:00	141.0000	30.0000	0	0.0	0	BX	4	24.1	0
_______199574	001	B	06/16/1995	19:00	141.0000	30.0000	0	100.0	0	BX	4	19.3	0
_______199574	001	B	06/16/1995	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.8	0
_______199575	001	B	07/09/1995	19:00	141.1000	28.2000	0	0.0	0	BX	4	27.4	0
_______199575	001	B	07/09/1995	19:00	141.1000	28.2000	0	100.0	0	BX	4	18.9	0
_______199575	001	B	07/09/1995	19:00	141.1000	28.2000	0	200.0	0	BX	4	17.6	0
_______199575	001	B	07/09/1995	19:00	141.1000	29.1000	0	0.0	0	BX	4	26.9	0
_______199575	001	B	07/09/1995	19:00	141.1000	29.1000	0	100.0	0	BX	4	20.2	0
_______199575	001	B	07/09/1995	19:00	141.1000	29.1000	0	200.0	0	BX	4	18.2	0
_______199575	002	B	07/12/1995	19:00	141.0000	30.0000	0	0.0	0	BX	4	26.3	0
_______199575	002	B	07/12/1995	19:00	141.0000	30.0000	0	100.0	0	BX	4	18.1	0
_______199575	002	B	07/12/1995	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.2	0
_______199576	001	B	07/20/1995	19:00	140.0000	30.0000	0	0.0	0	BX	4	27.7	0
_______199576	001	B	07/20/1995	19:00	140.0000	30.0000	0	100.0	0	BX	4	20.0	0
_______199576	001	B	07/20/1995	19:00	140.0000	30.0000	0	200.0	0	BX	4	18.4	0
_______199576	001	B	07/20/1995	19:00	140.0000	30.0000	0	400.0	0	BX	4	15.0	0
_______199577	001	B	08/15/1995	19:00	141.0000	30.0000	0	0.0	0	BX	4	29.9	0
_______199577	001	B	08/15/1995	19:00	141.0000	30.0000	0	100.0	0	BX	4	18.1	0
_______199577	001	B	08/15/1995	19:00	141.0000	30.0000	0	200.0	0	BX	4	16.9	0
_______199578	001	B	10/23/1995	19:00	140.6000	29.2000	0	0.0	0	BX	4	26.3	0
_______199578	001	B	10/23/1995	19:00	140.6000	29.2000	0	100.0	0	BX	4	19.3	0
_______199578	001	B	10/23/1995	19:00	140.6000	29.2000	0	200.0	0	BX	4	17.7	0
_______199578	001	B	10/23/1995	19:00	140.6000	29.2000	0	400.0	0	BX	4	15.4	0
_______199579	001	B	11/06/1995	19:00	141.2000	28.1000	0	0.0	0	BX	4	25.6	0
_______199579	001	B	11/06/1995	19:00	141.2000	28.1000	0	100.0	0	BX	4	20.2	0
_______199579	001	B	11/06/1995	19:00	141.2000	28.1000	0	200.0	0	BX	4	18.1	0
_______199579	001	B	11/06/1995	19:00	141.2000	28.1000	0	400.0	0	BX	4	13.9	0
_______199579	002	B	11/07/1995	19:00	141.9000	29.9000	0	0.0	0	BX	4	24.4	0
_______199579	002	B	11/07/1995	19:00	141.9000	29.9000	0	100.0	0	BX	4	18.8	0
_______199579	002	B	11/07/1995	19:00	141.9000	29.9000	0	200.0	0	BX	4	18.0	0
_______199579	002	B	11/07/1995	19:00	141.9000	29.9000	0	400.0	0	BX	4	16.4	0
_______199579	002	B	11/07/1995	19:00	141.7000	29.7000	0	0.0	0	BX	4	24.4	0
_______199579	002	B	11/07/1995	19:00	141.7000	29.7000	0	100.0	0	BX	4	20.4	0
_______199579	002	B	11/07/1995	19:00	141.7000	29.7000	0	200.0	0	BX	4	18.8	0
_______199579	002	B	11/07/1995	19:00	141.7000	29.7000	0	400.0	0	BX	4	15.4	0
_______199579	003	B	11/11/1995	19:00	140.7000	29.2000	0	0.0	0	BX	4	24.0	0
_______199579	003	B	11/11/1995	19:00	140.7000	29.2000	0	100.0	0	BX	4	22.0	0
_______199579	003	B	11/11/1995	19:00	140.7000	29.2000	0	200.0	0	BX	4	17.9	0
_______199579	003	B	11/11/1995	19:00	140.7000	29.2000	0	400.0	0	BX	4	15.9	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.4000	0	0.0	0	BX	4	24.5	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.4000	0	100.0	0	BX	4	21.5	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.4000	0	200.0	0	BX	4	18.1	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.4000	0	400.0	0	BX	4	14.8	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.7000	0	0.0	0	BX	4	24.4	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.7000	0	100.0	0	BX	4	20.3	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.7000	0	200.0	0	BX	4	17.8	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.7000	0	400.0	0	BX	4	15.2	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.0000	0	0.0	0	BX	4	25.3	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.0000	0	100.0	0	BX	4	20.1	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.0000	0	200.0	0	BX	4	17.9	0
_______199579	003	B	11/11/1995	19:00	140.8000	28.0000	0	400.0	0	BX	4	14.9	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.6000	0	0.0	0	BX	4	24.2	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.6000	0	100.0	0	BX	4	20.2	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.6000	0	200.0	0	BX	4	17.6	0
_______199579	003	B	11/11/1995	19:00	140.7000	28.6000	0	400.0	0	BX	4	14.7	0
_______199579	004	B	11/12/1995	19:00	140.7000	29.5000	0	0.0	0	BX	4	24.1	0
_______199579	004	B	11/12/1995	19:00	140.7000	29.5000	0	100.0	0	BX	4	21.4	0
_______199579	004	B	11/12/1995	19:00	140.7000	29.5000	0	200.0	0	BX	4	18.5	0
_______199579	004	B	11/12/1995	19:00	140.7000	29.5000	0	400.0	0	BX	4	15.9	0
_______199579	004	B	11/12/1995	19:00	140.7000	30.0000	0	0.0	0	BX	4	23.8	0
_______199579	004	B	11/12/1995	19:00	140.7000	30.0000	0	100.0	0	BX	4	21.1	0
_______199579	004	B	11/12/1995	19:00	140.7000	30.0000	0	200.0	0	BX	4	18.0	0
_______199579	004	B	11/12/1995	19:00	140.7000	30.0000	0	400.0	0	BX	4	15.5	0
_______199579	004	B	11/12/1995	19:00	140.8000	29.6000	0	0.0	0	BX	4	24.1	0
_______199579	004	B	11/12/1995	19:00	140.8000	29.6000	0	100.0	0	BX	4	21.1	0
_______199579	004	B	11/12/1995	19:00	140.8000	29.6000	0	200.0	0	BX	4	18.3	0
_______199579	004	B	11/12/1995	19:00	140.8000	29.6000	0	400.0	0	BX	4	15.4	0
_______199580	001	B	12/11/1995	19:00	141.0000	30.0000	0	0.0	0	BX	4	20.8	0
_______199580	001	B	12/11/1995	19:00	141.0000	30.0000	0	100.0	0	BX	4	20.8	0
_______199580	001	B	12/11/1995	19:00	141.0000	30.0000	0	200.0	0	BX	4	18.2	0
_______199681	001	B	01/18/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	19.4	0
_______199681	001	B	01/18/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	19.4	0
_______199681	001	B	01/18/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	18.6	0
_______199682	001	B	03/15/1996	19:00	141.1000	28.2000	0	0.0	0	BX	4	19.2	0
_______199682	001	B	03/15/1996	19:00	141.1000	28.2000	0	100.0	0	BX	4	19.2	0
_______199682	001	B	03/15/1996	19:00	141.1000	28.2000	0	200.0	0	BX	4	18.2	0
_______199682	001	B	03/15/1996	19:00	141.1000	28.2000	0	400.0	0	BX	4	14.7	0
_______199682	002	B	03/16/1996	19:00	141.1000	28.7000	0	0.0	0	BX	4	19.4	0
_______199682	002	B	03/16/1996	19:00	141.1000	28.7000	0	100.0	0	BX	4	18.6	0
_______199682	002	B	03/16/1996	19:00	141.1000	28.7000	0	200.0	0	BX	4	17.3	0
_______199682	002	B	03/16/1996	19:00	141.1000	28.7000	0	400.0	0	BX	4	14.3	0
_______199682	003	B	03/19/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	19.4	0
_______199682	003	B	03/19/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	19.1	0
_______199682	003	B	03/19/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	18.3	0
_______199683	001	B	04/22/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	18.8	0
_______199683	001	B	04/22/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	17.9	0
_______199683	001	B	04/22/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.3	0
_______199684	001	B	05/13/1996	19:00	140.5000	28.0000	0	0.0	0	BX	4	19.7	0
_______199684	001	B	05/13/1996	19:00	140.5000	28.0000	0	100.0	0	BX	4	17.8	0
_______199684	001	B	05/13/1996	19:00	140.5000	28.0000	0	200.0	0	BX	4	17.6	0
_______199684	001	B	05/13/1996	19:00	140.5000	28.0000	0	400.0	0	BX	4	16.2	0
_______199684	002	B	05/14/1996	19:00	141.0000	29.0000	0	0.0	0	BX	4	20.2	0
_______199684	002	B	05/14/1996	19:00	141.0000	29.0000	0	100.0	0	BX	4	18.2	0
_______199684	002	B	05/14/1996	19:00	141.0000	29.0000	0	200.0	0	BX	4	17.6	0
_______199684	002	B	05/14/1996	19:00	141.0000	29.0000	0	400.0	0	BX	4	16.7	0
_______199685	001	B	05/21/1996	19:00	141.1000	28.8000	0	0.0	0	BX	4	20.2	0
_______199685	001	B	05/21/1996	19:00	141.1000	28.8000	0	100.0	0	BX	4	18.7	0
_______199685	001	B	05/21/1996	19:00	141.1000	28.8000	0	200.0	0	BX	4	18.0	0
_______199685	001	B	05/21/1996	19:00	141.1000	28.8000	0	400.0	0	BX	4	16.1	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.9000	0	0.0	0	BX	4	19.2	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.9000	0	100.0	0	BX	4	18.8	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.9000	0	200.0	0	BX	4	18.0	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.9000	0	400.0	0	BX	4	15.3	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.7000	0	0.0	0	BX	4	19.8	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.7000	0	100.0	0	BX	4	18.5	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.7000	0	200.0	0	BX	4	18.1	0
_______199685	001	B	05/21/1996	19:00	140.8000	29.7000	0	400.0	0	BX	4	15.6	0
_______199685	001	B	05/21/1996	19:00	140.1000	29.1000	0	0.0	0	BX	4	19.5	0
_______199685	001	B	05/21/1996	19:00	140.1000	29.1000	0	100.0	0	BX	4	18.5	0
_______199685	001	B	05/21/1996	19:00	140.1000	29.1000	0	200.0	0	BX	4	17.8	0
_______199685	001	B	05/21/1996	19:00	140.1000	29.1000	0	400.0	0	BX	4	16.8	0
_______199685	001	B	05/21/1996	19:00	141.0000	29.2000	0	0.0	0	BX	4	18.8	0
_______199685	001	B	05/21/1996	19:00	141.0000	29.2000	0	100.0	0	BX	4	18.5	0
_______199685	001	B	05/21/1996	19:00	141.0000	29.2000	0	200.0	0	BX	4	18.0	0
_______199685	001	B	05/21/1996	19:00	141.0000	29.2000	0	400.0	0	BX	4	16.3	0
_______199686	001	B	06/08/1996	19:00	141.4333	28.5500	0	0.0	0	BX	4	20.8	0
_______199686	001	B	06/08/1996	19:00	141.2833	28.8333	0	0.0	0	BX	4	20.7	0
_______199686	001	B	06/08/1996	19:00	141.5833	28.2500	0	0.0	0	BX	4	20.5	0
_______199686	002	B	06/09/1996	19:00	141.1333	29.1333	0	0.0	0	BX	4	20.1	0
_______199686	002	B	06/09/1996	19:00	140.9833	29.7833	0	0.0	0	BX	4	20.5	0
_______199686	002	B	06/09/1996	19:00	141.0500	29.4667	0	0.0	0	BX	4	20.7	0
_______199686	003	B	06/11/1996	19:00	140.0000	28.5000	0	0.0	0	BX	4	23.5	0
_______199686	003	B	06/11/1996	19:00	140.0000	28.5000	0	100.0	0	BX	4	20.8	0
_______199686	003	B	06/11/1996	19:00	140.0000	28.5000	0	200.0	0	BX	4	15.3	0
_______199686	003	B	06/11/1996	19:00	140.0000	28.5000	0	400.0	0	BX	4	9.2	0
_______199686	004	B	06/13/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	23.6	0
_______199686	004	B	06/13/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	19.3	0
_______199686	004	B	06/13/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	18.6	0
_______199687	001	B	07/22/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	26.1	0
_______199687	001	B	07/22/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	18.8	0
_______199687	001	B	07/22/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.7	0
_______199688	001	B	09/13/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	27.7	0
_______199688	001	B	09/13/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	21.1	0
_______199688	001	B	09/13/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.7	0
_______199689	001	B	10/21/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	25.5	0
_______199689	001	B	10/21/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	21.4	0
_______199689	001	B	10/21/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	18.7	0
_______199690	001	B	11/20/1996	19:00	141.5000	29.3000	0	0.0	0	BX	4	23.9	0
_______199690	001	B	11/20/1996	19:00	141.5000	29.3000	0	100.0	0	BX	4	20.8	0
_______199690	001	B	11/20/1996	19:00	141.5000	29.3000	0	200.0	0	BX	4	18.1	0
_______199690	001	B	11/20/1996	19:00	141.5000	29.3000	0	400.0	0	BX	4	13.4	0
_______199690	001	B	11/20/1996	19:00	141.7000	28.7000	0	0.0	0	BX	4	23.8	0
_______199690	001	B	11/20/1996	19:00	141.7000	28.7000	0	100.0	0	BX	4	22.1	0
_______199690	001	B	11/20/1996	19:00	141.7000	28.7000	0	200.0	0	BX	4	17.8	0
_______199690	001	B	11/20/1996	19:00	141.7000	28.7000	0	400.0	0	BX	4	13.4	0
_______199690	001	B	11/20/1996	19:00	141.8000	28.2000	0	0.0	0	BX	4	24.4	0
_______199690	001	B	11/20/1996	19:00	141.8000	28.2000	0	100.0	0	BX	4	23.9	0
_______199690	001	B	11/20/1996	19:00	141.8000	28.2000	0	200.0	0	BX	4	18.1	0
_______199690	001	B	11/20/1996	19:00	141.8000	28.2000	0	400.0	0	BX	4	14.9	0
_______199690	001	B	11/20/1996	19:00	141.0000	30.0000	0	0.0	0	BX	4	24.1	0
_______199690	001	B	11/20/1996	19:00	141.0000	30.0000	0	100.0	0	BX	4	20.3	0
_______199690	001	B	11/20/1996	19:00	141.0000	30.0000	0	200.0	0	BX	4	17.7	0
_______199690	002	B	11/21/1996	19:00	141.3000	29.9000	0	0.0	0	BX	4	24.1	0
_______199690	002	B	11/21/1996	19:00	141.3000	29.9000	0	100.0	0	BX	4	21.5	0
_______199690	002	B	11/21/1996	19:00	141.3000	29.9000	0	200.0	0	BX	4	18.6	0
_______199690	002	B	11/21/1996	19:00	141.3000	29.9000	0	400.0	0	BX	4	15.7	0
_______199691	001	B	12/26/1996	19:00	140.5500	29.8333	0	0.0	0	BX	4	21.8	0
_______199792	001	B	01/30/1997	19:00	140.5000	29.9000	0	0.0	0	BX	4	19.3	0
_______199792	001	B	01/30/1997	19:00	140.5000	29.9000	0	100.0	0	BX	4	19.2	0
_______199792	001	B	01/30/1997	19:00	140.5000	29.9000	0	200.0	0	BX	4	18.4	0
_______199792	001	B	01/30/1997	19:00	140.5000	29.9000	0	400.0	0	BX	4	16.7	0
_______199793	001	B	08/27/1997	19:00	140.9667	29.5667	0	0.0	0	BX	4	28.7	0
_______199793	001	B	08/27/1997	19:00	141.6500	28.1167	0	0.0	0	BX	4	28.7	0
_______199793	001	B	08/27/1997	19:00	141.5333	28.4000	0	0.0	0	BX	4	29.3	0
_______199793	001	B	08/27/1997	19:00	140.8167	29.8667	0	0.0	0	BX	4	28.9	0
_______199793	001	B	08/27/1997	19:00	141.2500	28.9667	0	0.0	0	BX	4	28.5	0
_______199793	001	B	08/27/1997	19:00	141.3833	28.6833	0	0.0	0	BX	4	28.7	0
_______199793	001	B	08/27/1997	19:00	141.1167	29.2667	0	0.0	0	BX	4	28.7	0
_______199793	002	B	08/29/1997	19:00	141.3833	29.6000	0	0.0	0	BX	4	28.7	0
_______199793	002	B	08/29/1997	19:00	141.7500	28.3667	0	0.0	0	BX	4	29.3	0
_______199793	002	B	08/29/1997	19:00	141.8333	28.1000	0	0.0	0	BX	4	29.1	0
_______199793	002	B	08/29/1997	19:00	141.5667	28.9833	0	0.0	0	BX	4	28.6	0
_______199793	002	B	08/29/1997	19:00	141.4833	29.2833	0	0.0	0	BX	4	28.6	0
_______199793	002	B	08/29/1997	19:00	141.3000	29.9833	0	0.0	0	BX	4	29	0
_______199894	001	B	12/08/1998	00:00	141.4000	28.3833	0	0.0	0	BX	8	24.7	0
_______199894	001	B	12/08/1998	00:00	141.4000	28.3833	0	100.0	0	BX	8	22.4	0
_______199894	001	B	12/08/1998	00:00	141.4000	28.3833	0	200.0	0	BX	8	18.7	0
_______199894	001	B	12/08/1998	00:00	141.4000	28.3833	0	400.0	0	BX	8	16.1	0
_______199894	001	B	12/08/1998	00:00	141.0833	29.1000	0	0.0	0	BX	8	24.1	0
_______199894	001	B	12/08/1998	00:00	141.0833	29.1000	0	100.0	0	BX	8	22.9	0
_______199894	001	B	12/08/1998	00:00	141.0833	29.1000	0	200.0	0	BX	8	18.7	0
_______199894	001	B	12/08/1998	00:00	141.0833	29.1000	0	400.0	0	BX	8	15.3	0
_______199894	001	B	12/08/1998	00:00	140.8000	29.6000	0	0.0	0	BX	8	23.7	0
_______199894	001	B	12/08/1998	00:00	140.8000	29.6000	0	100.0	0	BX	8	21.3	0
_______199894	001	B	12/08/1998	00:00	140.8000	29.6000	0	200.0	0	BX	8	18.4	0
_______199894	001	B	12/08/1998	00:00	140.8000	29.6000	0	400.0	0	BX	8	15.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	0.0	0	BX	4	22.1	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	10.0	0	BX	4	22.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	20.0	0	BX	4	22.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	30.0	0	BX	4	22.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	50.0	0	BX	4	22.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	75.0	0	BX	4	22.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	100.0	0	BX	4	22.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	150.0	0	BX	4	20.7	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	200.0	0	BX	4	19.3	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	300.0	0	BX	4	17.7	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	400.0	0	BX	4	16.0	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	500.0	0	BX	4	13.2	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	600.0	0	BX	4	9.9	0
_______199895	001	B	12/16/1998	17:55	141.2300	30.0000	0	700.0	0	BX	4	6.6	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	0.0	0	BX	4	22.3	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	10.0	0	BX	4	22.3	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	20.0	0	BX	4	22.3	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	30.0	0	BX	4	22.3	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	50.0	0	BX	4	22.3	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	75.0	0	BX	4	22.3	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	100.0	0	BX	4	21.9	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	150.0	0	BX	4	19.8	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	200.0	0	BX	4	18.9	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	300.0	0	BX	4	17.2	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	400.0	0	BX	4	15.1	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	500.0	0	BX	4	12.1	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	600.0	0	BX	4	8.1	0
_______199895	002	B	12/16/1998	19:28	141.4100	29.4100	0	700.0	0	BX	4	6.4	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	0.0	0	BX	4	22.7	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	10.0	0	BX	4	22.7	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	20.0	0	BX	4	22.7	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	30.0	0	BX	4	22.7	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	50.0	0	BX	4	22.5	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	75.0	0	BX	4	22.5	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	100.0	0	BX	4	22.0	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	150.0	0	BX	4	19.6	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	200.0	0	BX	4	18.8	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	300.0	0	BX	4	17.0	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	400.0	0	BX	4	14.8	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	500.0	0	BX	4	11.8	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	600.0	0	BX	4	9.0	0
_______199895	003	B	12/16/1998	21:04	141.6100	28.8300	0	700.0	0	BX	4	6.7	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	0.0	0	BX	4	23.5	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	10.0	0	BX	4	23.5	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	20.0	0	BX	4	23.6	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	30.0	0	BX	4	23.6	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	50.0	0	BX	4	23.5	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	75.0	0	BX	4	23.4	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	100.0	0	BX	4	21.2	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	150.0	0	BX	4	19.2	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	200.0	0	BX	4	18.4	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	300.0	0	BX	4	17.2	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	400.0	0	BX	4	15.3	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	500.0	0	BX	4	12.5	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	600.0	0	BX	4	8.4	0
_______199895	004	B	12/16/1998	22:28	141.7800	28.3100	0	700.0	0	BX	4	7.0	0
_______199996	001	B	01/12/1999	00:00	141.0000	30.0000	0	0.0	0	BX	8	20.8	0
_______199996	001	B	01/12/1999	00:00	141.0000	30.0000	0	100.0	0	BX	8	21.0	0
_______199996	001	B	01/12/1999	00:00	141.0000	30.0000	0	200.0	0	BX	8	19.1	0
_______199997	001	B	01/27/1999	00:00	140.3000	29.8000	0	0.0	0	BX	8	20.4	0
_______199997	001	B	01/27/1999	00:00	140.3000	29.8000	0	100.0	0	BX	8	20.4	0
_______199997	001	B	01/27/1999	00:00	140.3000	29.8000	0	200.0	0	BX	8	19.7	0
_______199997	001	B	01/27/1999	00:00	140.3000	29.8000	0	400.0	0	BX	8	14.8	0
_______199997	001	B	01/27/1999	00:00	140.5000	29.1000	0	0.0	0	BX	8	20.6	0
_______199997	001	B	01/27/1999	00:00	140.5000	29.1000	0	100.0	0	BX	8	20.4	0
_______199997	001	B	01/27/1999	00:00	140.5000	29.1000	0	200.0	0	BX	8	18.6	0
_______199997	001	B	01/27/1999	00:00	140.5000	29.1000	0	400.0	0	BX	8	14.3	0
_______199997	001	B	01/27/1999	00:00	142.0000	28.6000	0	0.0	0	BX	8	20.9	0
_______199997	001	B	01/27/1999	00:00	142.0000	28.6000	0	100.0	0	BX	8	20.8	0
_______199997	001	B	01/27/1999	00:00	142.0000	28.6000	0	200.0	0	BX	8	19.2	0
_______199997	001	B	01/27/1999	00:00	142.0000	28.6000	0	400.0	0	BX	8	15.3	0
_______199997	001	B	01/27/1999	00:00	140.6833	29.8000	0	0.0	0	BX	8	20.5	0
_______199997	001	B	01/27/1999	00:00	140.6833	29.8000	0	100.0	0	BX	8	20.3	0
_______199997	001	B	01/27/1999	00:00	140.6833	29.8000	0	200.0	0	BX	8	17.9	0
_______199997	001	B	01/27/1999	00:00	140.6833	29.8000	0	400.0	0	BX	8	13.3	0
_______199997	001	B	01/27/1999	00:00	141.0833	29.1000	0	0.0	0	BX	8	20.4	0
_______199997	001	B	01/27/1999	00:00	141.0833	29.1000	0	100.0	0	BX	8	19.9	0
_______199997	001	B	01/27/1999	00:00	141.0833	29.1000	0	200.0	0	BX	8	16.9	0
_______199997	001	B	01/27/1999	00:00	141.0833	29.1000	0	400.0	0	BX	8	11.7	0
_______199998	001	B	02/16/1999	00:00	141.6167	28.8167	0	0.0	0	BX	8	20	0
_______199998	001	B	02/16/1999	00:00	141.4500	29.3667	0	0.0	0	BX	8	19.9	0
_______199998	001	B	02/16/1999	00:00	141.7000	28.5333	0	0.0	0	BX	8	20.1	0
_______199998	001	B	02/16/1999	00:00	141.5333	29.0167	0	0.0	0	BX	8	19.7	0
_______199998	001	B	02/16/1999	00:00	141.3333	29.7167	0	0.0	0	BX	8	19.4	0
_______199998	001	B	02/16/1999	00:00	141.8500	28.0000	0	0.0	0	BX	8	20.1	0
_______199998	001	B	02/16/1999	00:00	141.7667	28.2333	0	0.0	0	BX	8	20.2	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	0.0	0	BX	4	20.0	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	10.0	0	BX	4	20.0	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	20.0	0	BX	4	20.1	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	30.0	0	BX	4	20.1	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	50.0	0	BX	4	20.1	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	75.0	0	BX	4	20.1	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	100.0	0	BX	4	20.1	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	150.0	0	BX	4	20.1	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	200.0	0	BX	4	18.7	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	300.0	0	BX	4	17.3	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	400.0	0	BX	4	15.4	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	500.0	0	BX	4	12.7	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	600.0	0	BX	4	10.0	0
_______199999	001	B	02/23/1999	17:58	141.3000	29.9000	0	700.0	0	BX	4	7.5	0
_______1999100	001	B	03/23/1999	00:00	141.3167	29.7667	0	0.0	0	BX	8	18.9	0
_______1999100	001	B	03/23/1999	00:00	141.5333	29.0667	0	0.0	0	BX	8	19.6	0
_______1999100	001	B	03/23/1999	00:00	141.6000	28.8333	0	0.0	0	BX	8	19.7	0
_______1999100	001	B	03/23/1999	00:00	141.4667	29.3000	0	0.0	0	BX	8	19.5	0
_______1999100	001	B	03/23/1999	00:00	141.4000	29.5167	0	0.0	0	BX	8	19.5	0
_______1999101	001	B	06/02/1999	00:00	141.5000	28.5000	0	0.0	0	BX	8	23.4	0
_______1999101	001	B	06/02/1999	00:00	141.5000	28.5000	0	100.0	0	BX	8	20.2	0
_______1999101	001	B	06/02/1999	00:00	141.5000	28.5000	0	200.0	0	BX	8	18.9	0
_______1999101	001	B	06/02/1999	00:00	141.5000	28.5000	0	400.0	0	BX	8	15.9	0
_______1999102	001	B	06/14/1999	00:00	141.0000	30.0000	0	0.0	0	BX	8	23.6	0
_______1999102	001	B	06/14/1999	00:00	141.0000	30.0000	0	100.0	0	BX	8	19.0	0
_______1999102	001	B	06/14/1999	00:00	141.0000	30.0000	0	200.0	0	BX	8	17.4	0
_______1999102	002	B	06/16/1999	00:00	140.3000	30.0000	0	0.0	0	BX	8	24.7	0
_______1999102	002	B	06/16/1999	00:00	140.3000	30.0000	0	100.0	0	BX	8	21.8	0
_______1999102	002	B	06/16/1999	00:00	140.3000	30.0000	0	200.0	0	BX	8	19.3	0
_______1999102	002	B	06/16/1999	00:00	141.1833	28.5000	0	0.0	0	BX	8	25.5	0
_______1999102	002	B	06/16/1999	00:00	141.1833	28.5000	0	100.0	0	BX	8	19.8	0
_______1999102	002	B	06/16/1999	00:00	141.1833	28.5000	0	200.0	0	BX	8	18.7	0
_______1999102	002	B	06/16/1999	00:00	141.1833	28.5000	0	400.0	0	BX	8	14.6	0
_______1999102	002	B	06/16/1999	00:00	141.3000	28.3000	0	0.0	0	BX	8	24.9	0
_______1999102	002	B	06/16/1999	00:00	141.3000	28.3000	0	100.0	0	BX	8	20.9	0
_______1999102	002	B	06/16/1999	00:00	141.3000	28.3000	0	200.0	0	BX	8	18.8	0
_______1999102	002	B	06/16/1999	00:00	141.3000	28.3000	0	400.0	0	BX	8	15.0	0
_______1999102	002	B	06/16/1999	00:00	141.0000	28.8000	0	0.0	0	BX	8	24.7	0
_______1999102	002	B	06/16/1999	00:00	141.0000	28.8000	0	100.0	0	BX	8	20.3	0
_______1999102	002	B	06/16/1999	00:00	141.0000	28.8000	0	200.0	0	BX	8	18.1	0
_______1999102	002	B	06/16/1999	00:00	141.0000	28.8000	0	400.0	0	BX	8	13.7	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	0.0	0	BX	8	25.5	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	100.0	0	BX	8	20.2	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	200.0	0	BX	8	18.7	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	400.0	0	BX	8	14.3	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	0.0	0	BX	8	25.5	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	100.0	0	BX	8	20.9	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	200.0	0	BX	8	18.6	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	400.0	0	BX	8	14.1	0
_______1999102	003	B	06/19/1999	00:00	141.0000	29.6833	0	0.0	0	BX	8	24.5	0
_______1999102	003	B	06/19/1999	00:00	141.0000	29.6833	0	100.0	0	BX	8	18.3	0
_______1999102	003	B	06/19/1999	00:00	141.0000	29.6833	0	200.0	0	BX	8	16.9	0
_______1999102	003	B	06/19/1999	00:00	141.0000	29.6833	0	400.0	0	BX	8	11.8	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	0.0	0	BX	8	25.5	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	100.0	0	BX	8	20.2	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	200.0	0	BX	8	18.7	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	400.0	0	BX	8	14.3	0
_______1999102	003	B	06/19/1999	00:00	141.1833	29.1833	0	0.0	0	BX	8	24.4	0
_______1999102	003	B	06/19/1999	00:00	141.1833	29.1833	0	100.0	0	BX	8	18.6	0
_______1999102	003	B	06/19/1999	00:00	141.1833	29.1833	0	200.0	0	BX	8	16.9	0
_______1999102	003	B	06/19/1999	00:00	141.1833	29.1833	0	400.0	0	BX	8	11.7	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	0.0	0	BX	8	25.5	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	100.0	0	BX	8	20.9	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	200.0	0	BX	8	18.6	0
_______1999102	003	B	06/19/1999	00:00	141.8000	28.0000	0	400.0	0	BX	8	14.1	0
_______1999102	003	B	06/19/1999	00:00	141.5000	28.6833	0	0.0	0	BX	8	24.9	0
_______1999102	003	B	06/19/1999	00:00	141.5000	28.6833	0	100.0	0	BX	8	20.1	0
_______1999102	003	B	06/19/1999	00:00	141.5000	28.6833	0	200.0	0	BX	8	18.0	0
_______1999102	003	B	06/19/1999	00:00	141.5000	28.6833	0	400.0	0	BX	8	12.7	0
_______1999102	004	B	06/21/1999	00:00	140.8833	28.7500	0	0.0	0	BX	8	25.5	0
_______1999102	004	B	06/21/1999	00:00	141.0000	28.0667	0	0.0	0	BX	8	27.3	0
_______1999102	004	B	06/21/1999	00:00	140.9333	28.4167	0	0.0	0	BX	8	26.3	0
_______1999102	004	B	06/21/1999	00:00	140.7333	29.4500	0	0.0	0	BX	8	25.5	0
_______1999102	004	B	06/21/1999	00:00	140.8167	29.1000	0	0.0	0	BX	8	25.4	0
_______1999102	004	B	06/21/1999	00:00	140.7000	29.8000	0	0.0	0	BX	8	25	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	0.0	0	BX	4	26.6	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	10.0	0	BX	4	26.1	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	20.0	0	BX	4	24.1	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	30.0	0	BX	4	23.4	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	50.0	0	BX	4	22.0	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	75.0	0	BX	4	20.6	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	100.0	0	BX	4	19.9	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	125.0	0	BX	4	19.5	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	150.0	0	BX	4	19.2	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	200.0	0	BX	4	18.5	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	250.0	0	BX	4	17.9	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	300.0	0	BX	4	16.9	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	400.0	0	BX	4	14.4	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	500.0	0	BX	4	10.9	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	600.0	0	BX	4	8.4	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	700.0	0	BX	4	6.2	0
_______1999102	005	B	06/22/1999	08:01	141.8500	28.0667	0	800.0	0	BX	4	4.9	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	0.0	0	BX	4	25.8	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	10.0	0	BX	4	25.3	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	20.0	0	BX	4	24.1	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	30.0	0	BX	4	23.4	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	50.0	0	BX	4	21.6	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	75.0	0	BX	4	20.5	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	100.0	0	BX	4	19.9	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	125.0	0	BX	4	19.4	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	150.0	0	BX	4	19.0	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	200.0	0	BX	4	18.4	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	250.0	0	BX	4	17.7	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	300.0	0	BX	4	16.6	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	400.0	0	BX	4	13.7	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	500.0	0	BX	4	10.6	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	600.0	0	BX	4	8.2	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	700.0	0	BX	4	5.8	0
_______1999102	006	B	06/22/1999	09:01	141.7333	28.4500	0	800.0	0	BX	4	5.2	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	0.0	0	BX	4	26.8	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	10.0	0	BX	4	25.4	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	20.0	0	BX	4	24.5	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	30.0	0	BX	4	23.3	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	50.0	0	BX	4	21.4	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	75.0	0	BX	4	20.1	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	100.0	0	BX	4	19.6	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	125.0	0	BX	4	19.0	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	150.0	0	BX	4	18.6	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	200.0	0	BX	4	17.7	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	250.0	0	BX	4	17.2	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	300.0	0	BX	4	15.9	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	400.0	0	BX	4	13.0	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	500.0	0	BX	4	10.0	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	600.0	0	BX	4	7.6	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	700.0	0	BX	4	6.0	0
_______1999102	007	B	06/22/1999	10:01	141.6167	28.8333	0	800.0	0	BX	4	5.2	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	0.0	0	BX	4	25.3	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	10.0	0	BX	4	24.9	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	20.0	0	BX	4	23.9	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	30.0	0	BX	4	22.9	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	50.0	0	BX	4	20.5	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	75.0	0	BX	4	19.7	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	100.0	0	BX	4	19.0	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	125.0	0	BX	4	18.5	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	150.0	0	BX	4	18.2	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	200.0	0	BX	4	17.5	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	250.0	0	BX	4	16.2	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	300.0	0	BX	4	15.0	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	400.0	0	BX	4	12.5	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	500.0	0	BX	4	9.1	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	600.0	0	BX	4	7.3	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	700.0	0	BX	4	5.8	0
_______1999102	008	B	06/22/1999	11:01	141.4833	29.2167	0	800.0	0	BX	4	5.0	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	0.0	0	BX	4	26.5	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	10.0	0	BX	4	26.2	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	20.0	0	BX	4	24.2	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	30.0	0	BX	4	23.6	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	50.0	0	BX	4	21.2	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	75.0	0	BX	4	20.0	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	100.0	0	BX	4	19.4	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	125.0	0	BX	4	18.9	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	150.0	0	BX	4	18.5	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	200.0	0	BX	4	17.8	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	250.0	0	BX	4	16.6	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	300.0	0	BX	4	15.6	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	400.0	0	BX	4	12.6	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	500.0	0	BX	4	9.8	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	600.0	0	BX	4	7.3	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	700.0	0	BX	4	5.6	0
_______1999102	009	B	06/22/1999	12:01	141.3667	29.6000	0	800.0	0	BX	4	4.8	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	0.0	0	BX	4	26.2	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	10.0	0	BX	4	26.2	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	20.0	0	BX	4	26.1	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	30.0	0	BX	4	24.2	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	50.0	0	BX	4	21.9	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	75.0	0	BX	4	20.7	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	100.0	0	BX	4	19.9	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	125.0	0	BX	4	19.3	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	150.0	0	BX	4	18.9	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	200.0	0	BX	4	18.2	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	250.0	0	BX	4	17.5	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	300.0	0	BX	4	16.5	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	400.0	0	BX	4	14.3	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	500.0	0	BX	4	11.9	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	600.0	0	BX	4	8.3	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	700.0	0	BX	4	6.8	0
_______1999102	010	B	06/22/1999	13:01	141.2167	29.9833	0	800.0	0	BX	4	5.6	0
_______1999103	001	B	07/15/1999	00:00	141.0000	30.0000	0	0.0	0	BX	8	26.6	0
_______1999103	001	B	07/15/1999	00:00	141.0000	30.0000	0	100.0	0	BX	8	19.4	0
_______1999103	001	B	07/15/1999	00:00	141.0000	30.0000	0	200.0	0	BX	8	17.5	0
_______1999104	001	B	08/17/1999	19:00	141.0000	30.0000	0	0.0	0	BX	4	27.2	0
_______1999104	001	B	08/17/1999	19:00	141.0000	30.0000	0	100.0	0	BX	4	20.8	0
_______1999104	001	B	08/17/1999	19:00	141.0000	30.0000	0	200.0	0	BX	4	18.7	0
_______1999105	001	B	09/05/1999	19:00	141.0333	29.3667	0	0.0	0	BX	4	32.5	0
_______1999105	001	B	09/05/1999	19:00	141.1500	29.1333	0	0.0	0	BX	4	31.5	0
_______1999105	001	B	09/05/1999	19:00	140.9167	29.6000	0	0.0	0	BX	4	32	0
_______1999105	001	B	09/05/1999	19:00	140.8000	29.8300	0	0.0	0	BX	4	32	0
_______1999105	001	B	09/05/1999	19:00	141.2667	28.9167	0	0.0	0	BX	4	32	0
_______1999105	001	B	09/05/1999	19:00	141.5000	28.4500	0	0.0	0	BX	4	32	0
_______1999105	001	B	09/05/1999	19:00	141.3833	28.6833	0	0.0	0	BX	4	32	0
_______1999105	001	B	09/05/1999	19:00	141.6000	28.2000	0	0.0	0	BX	4	32	0
_______1999105	002	B	09/06/1999	19:00	141.4833	28.4833	0	0.0	0	BX	4	32	0
_______1999105	002	B	09/06/1999	19:00	141.7000	28.0000	0	0.0	0	BX	4	32	0
_______1999105	002	B	09/06/1999	19:00	141.3833	28.7167	0	0.0	0	BX	4	32	0
_______1999105	002	B	09/06/1999	19:00	141.6000	28.2333	0	0.0	0	BX	4	32	0
_______1999105	003	B	09/07/1999	19:00	140.9333	29.6500	0	0.0	0	BX	4	32	0
_______1999105	003	B	09/07/1999	19:00	141.2667	28.9333	0	0.0	0	BX	4	32	0
_______1999105	003	B	09/07/1999	19:00	141.0333	29.4167	0	0.0	0	BX	4	32	0
_______1999105	003	B	09/07/1999	19:00	140.8167	29.9000	0	0.0	0	BX	4	32	0
_______1999105	003	B	09/07/1999	19:00	141.1500	29.1667	0	0.0	0	BX	4	32	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	0.0	0	BX	4	29.1	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	10.0	0	BX	4	29.1	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	20.0	0	BX	4	28.7	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	30.0	0	BX	4	27.8	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	50.0	0	BX	4	25.9	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	75.0	0	BX	4	23.8	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	100.0	0	BX	4	22.3	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	150.0	0	BX	4	19.8	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	200.0	0	BX	4	18.7	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	300.0	0	BX	4	17.8	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	400.0	0	BX	4	15.6	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	500.0	0	BX	4	13.2	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	600.0	0	BX	4	9.7	0
_______1999105	004	B	09/09/1999	07:58	141.8333	28.0333	0	700.0	0	BX	4	6.9	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	0.0	0	BX	4	29.4	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	10.0	0	BX	4	29.4	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	20.0	0	BX	4	29.4	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	30.0	0	BX	4	29.3	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	50.0	0	BX	4	24.1	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	75.0	0	BX	4	21.3	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	100.0	0	BX	4	19.9	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	150.0	0	BX	4	18.7	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	200.0	0	BX	4	18.1	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	300.0	0	BX	4	17.1	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	400.0	0	BX	4	15.2	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	500.0	0	BX	4	12.2	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	600.0	0	BX	4	9.2	0
_______1999105	005	B	09/09/1999	08:58	141.7333	28.4000	0	700.0	0	BX	4	6.7	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	0.0	0	BX	4	29.3	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	10.0	0	BX	4	29.3	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	20.0	0	BX	4	29.2	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	30.0	0	BX	4	28.4	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	50.0	0	BX	4	22.9	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	75.0	0	BX	4	19.8	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	100.0	0	BX	4	19.0	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	150.0	0	BX	4	18.5	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	200.0	0	BX	4	18.2	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	300.0	0	BX	4	17.1	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	400.0	0	BX	4	15.0	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	500.0	0	BX	4	12.8	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	600.0	0	BX	4	9.4	0
_______1999105	006	B	09/09/1999	09:58	141.6333	28.7833	0	700.0	0	BX	4	7.0	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	0.0	0	BX	4	29.3	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	10.0	0	BX	4	29.4	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	20.0	0	BX	4	29.3	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	30.0	0	BX	4	29.2	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	50.0	0	BX	4	23.6	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	75.0	0	BX	4	20.7	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	100.0	0	BX	4	19.6	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	150.0	0	BX	4	18.6	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	200.0	0	BX	4	18.2	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	300.0	0	BX	4	16.9	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	400.0	0	BX	4	15.0	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	500.0	0	BX	4	12.3	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	600.0	0	BX	4	9.7	0
_______1999105	007	B	09/09/1999	10:58	141.5167	29.1667	0	700.0	0	BX	4	7.0	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	0.0	0	BX	4	29.3	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	10.0	0	BX	4	29.3	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	20.0	0	BX	4	29.2	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	30.0	0	BX	4	28.7	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	50.0	0	BX	4	23.5	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	75.0	0	BX	4	21.2	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	100.0	0	BX	4	20.1	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	150.0	0	BX	4	19.0	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	200.0	0	BX	4	18.4	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	300.0	0	BX	4	17.3	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	400.0	0	BX	4	15.5	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	500.0	0	BX	4	12.6	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	600.0	0	BX	4	9.5	0
_______1999105	008	B	09/09/1999	12:00	141.3833	29.5500	0	700.0	0	BX	4	7.0	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	0.0	0	BX	4	29.3	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	10.0	0	BX	4	29.4	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	20.0	0	BX	4	29.2	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	30.0	0	BX	4	29.1	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	50.0	0	BX	4	23.3	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	75.0	0	BX	4	21.6	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	100.0	0	BX	4	20.3	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	150.0	0	BX	4	18.8	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	200.0	0	BX	4	18.3	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	300.0	0	BX	4	17.3	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	400.0	0	BX	4	15.6	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	500.0	0	BX	4	13.1	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	600.0	0	BX	4	10.3	0
_______1999105	009	B	09/09/1999	13:00	141.2833	29.9167	0	700.0	0	BX	4	7.1	0
_______1999105	010	B	09/14/1999	19:00	141.0000	30.0000	0	0.0	0	BX	4	29.1	0
_______1999105	010	B	09/14/1999	19:00	141.0000	30.0000	0	100.0	0	BX	4	19.7	0
_______1999105	010	B	09/14/1999	19:00	141.0000	30.0000	0	200.0	0	BX	4	18.3	0
_______1999105	010	B	09/14/1999	19:00	140.5000	29.6833	0	0.0	0	BX	4	29.1	0
_______1999105	010	B	09/14/1999	19:00	140.5000	29.6833	0	100.0	0	BX	4	19.4	0
_______1999105	010	B	09/14/1999	19:00	140.5000	29.6833	0	200.0	0	BX	4	18.3	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	5.0	0	SC	4	19.60	0	34.80	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	10.0	0	SC	4	19.60	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	15.0	0	SC	4	19.60	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	20.0	0	SC	4	19.58	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	25.0	0	SC	4	19.57	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	30.0	0	SC	4	19.54	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	35.0	0	SC	4	19.52	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	40.0	0	SC	4	19.48	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	45.0	0	SC	4	19.46	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	50.0	0	SC	4	19.46	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	60.0	0	SC	4	19.44	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	70.0	0	SC	4	19.43	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	80.0	0	SC	4	19.42	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	90.0	0	SC	4	19.42	0	34.81	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	100.0	0	SC	4	19.39	0	34.80	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	110.0	0	SC	4	19.30	0	34.80	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	120.0	0	SC	4	19.26	0	34.80	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	130.0	0	SC	4	19.09	0	34.79	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	140.0	0	SC	4	18.86	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	150.0	0	SC	4	18.77	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	160.0	0	SC	4	18.67	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	170.0	0	SC	4	18.54	0	34.77	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	180.0	0	SC	4	18.48	0	34.77	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	190.0	0	SC	4	18.46	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	200.0	0	SC	4	18.42	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	210.0	0	SC	4	18.27	0	34.79	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	220.0	0	SC	4	18.15	0	34.79	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	230.0	0	SC	4	17.92	0	34.79	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	240.0	0	SC	4	17.76	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	250.0	0	SC	4	17.60	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	260.0	0	SC	4	17.54	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	270.0	0	SC	4	17.44	0	34.78	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	280.0	0	SC	4	17.33	0	34.77	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	290.0	0	SC	4	17.24	0	34.76	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	300.0	0	SC	4	17.17	0	34.76	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	310.0	0	SC	4	16.97	0	34.74	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	320.0	0	SC	4	16.95	0	34.74	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	330.0	0	SC	4	16.89	0	34.73	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	340.0	0	SC	4	16.70	0	34.72	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	350.0	0	SC	4	16.53	0	34.71	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	360.0	0	SC	4	16.35	0	34.69	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	370.0	0	SC	4	16.21	0	34.68	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	380.0	0	SC	4	16.08	0	34.67	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	390.0	0	SC	4	15.99	0	34.66	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	400.0	0	SC	4	15.96	0	34.66	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	410.0	0	SC	4	15.91	0	34.65	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	420.0	0	SC	4	15.78	0	34.64	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	430.0	0	SC	4	15.62	0	34.63	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	440.0	0	SC	4	15.35	0	34.61	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	450.0	0	SC	4	15.03	0	34.58	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	460.0	0	SC	4	14.76	0	34.56	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	470.0	0	SC	4	14.44	0	34.54	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	480.0	0	SC	4	14.42	0	34.54	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	490.0	0	SC	4	14.40	0	34.54	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	500.0	0	SC	4	13.75	0	34.49	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	510.0	0	SC	4	13.53	0	34.48	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	520.0	0	SC	4	13.18	0	34.46	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	530.0	0	SC	4	12.50	0	34.41	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	540.0	0	SC	4	12.28	0	34.40	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	550.0	0	SC	4	12.05	0	34.38	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	560.0	0	SC	4	11.72	0	34.36	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	570.0	0	SC	4	11.47	0	34.34	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	580.0	0	SC	4	11.35	0	34.33	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	590.0	0	SC	4	10.84	0	34.30	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	600.0	0	SC	4	10.35	0	34.28	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	610.0	0	SC	4	9.69	0	34.24	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	620.0	0	SC	4	9.27	0	34.22	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	630.0	0	SC	4	9.08	0	34.20	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	640.0	0	SC	4	8.87	0	34.18	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	650.0	0	SC	4	8.77	0	34.18	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	660.0	0	SC	4	8.69	0	34.17	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	670.0	0	SC	4	8.25	0	34.15	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	680.0	0	SC	4	8.14	0	34.16	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	690.0	0	SC	4	7.46	0	34.11	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	700.0	0	SC	4	7.02	0	34.09	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	710.0	0	SC	4	6.75	0	34.08	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	720.0	0	SC	4	6.61	0	34.08	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	730.0	0	SC	4	6.59	0	34.08	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	740.0	0	SC	4	6.58	0	34.08	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	750.0	0	SC	4	6.37	0	34.07	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	760.0	0	SC	4	6.03	0	34.07	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	770.0	0	SC	4	5.94	0	34.07	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	780.0	0	SC	4	5.72	0	34.08	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	790.0	0	SC	4	5.46	0	34.10	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	800.0	0	SC	4	5.39	0	34.10	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	810.0	0	SC	4	5.33	0	34.10	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	820.0	0	SC	4	5.26	0	34.10	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	830.0	0	SC	4	5.24	0	34.11	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	840.0	0	SC	4	5.21	0	34.11	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	850.0	0	SC	4	5.19	0	34.11	0
_______2007106	001	B	04/20/2007	07:10	140.3019	28.9639	0	860.0	0	SC	4	5.17	0	34.11	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	0.0	0	SD	4	29.200	0	34.650	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	10.0	0	SD	4	28.000	0	34.870	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	25.0	0	SD	4	26.400	0	34.690	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	50.0	0	SD	4	20.500	0	34.870	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	100.0	0	SD	4	17.800	0	34.810	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	150.0	0	SD	4	17.000	0	34.780	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	200.0	0	SD	4	16.600	0	34.780	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	300.0	0	SD	4	16.100	0	34.850	0
_______1934107	001	B	08/10/1934	17:12	141.2167	29.3667	0	400.0	0	SD	4	15.800	0	34.700	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	0.0	0	SD	4	29.300	0	34.330	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	10.0	0	SD	4	28.600	0	34.340	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	25.0	0	SD	4	24.200	0	34.690	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	50.0	0	SD	4	21.700	0	34.850	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	100.0	0	SD	4	19.300	0	34.810	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	150.0	0	SD	4	17.600	0	34.810	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	200.0	0	SD	4	17.000	0	34.810	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	300.0	0	SD	4	16.100	0	34.690	0
_______1934107	002	B	08/11/1934	00:30	141.3000	28.5833	0	400.0	0	SD	4	14.900	0	34.690	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	0.0	0	SD	4	26.300	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	25.0	0	SD	4	24.800	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	50.0	0	SD	4	24.500	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	100.0	0	SD	4	22.800	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	150.0	0	SD	4	20.800	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	200.0	0	SD	4	19.500	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	300.0	0	SD	4	17.500	0
_______1935108	001	B	06/28/1935	03:30	140.4167	29.7667	0	400.0	0	SD	4	15.900	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	0.0	0	SD	4	26.300	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	25.0	0	SD	4	24.000	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	50.0	0	SD	4	22.000	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	100.0	0	SD	4	19.500	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	150.0	0	SD	4	18.000	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	200.0	0	SD	4	17.500	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	300.0	0	SD	4	16.600	0
_______1935108	002	B	06/28/1935	11:30	140.1667	29.0000	0	400.0	0	SD	4	15.500	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	0.0	0	SD	4	27.000	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	25.0	0	SD	4	23.000	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	50.0	0	SD	4	22.200	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	100.0	0	SD	4	19.700	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	150.0	0	SD	4	20.100	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	200.0	0	SD	4	18.000	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	300.0	0	SD	4	17.000	0
_______1935108	003	B	06/28/1935	18:00	140.6833	28.1500	0	400.0	0	SD	4	17.000	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	0.0	0	SD	4	27.800	0	34.330	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	25.0	0	SD	4	26.500	0	34.510	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	50.0	0	SD	4	24.000	0	34.690	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	100.0	0	SD	4	19.500	0	34.810	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	150.0	0	SD	4	18.200	0	34.850	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	200.0	0	SD	4	17.500	0	34.830	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	300.0	0	SD	4	17.000	0	34.760	0
_______1935109	001	B	08/08/1935	00:42	140.5000	29.7000	0	400.0	0	SD	4	16.300	0	34.760	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	0.0	0	SD	4	28.600	0	34.180	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	25.0	0	SD	4	27.300	0	34.200	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	50.0	0	SD	4	23.300	0	34.650	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	100.0	0	SD	4	17.000	0	34.790	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	150.0	0	SD	4	18.500	0	34.790	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	200.0	0	SD	4	17.400	0	34.760	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	300.0	0	SD	4	16.500	0	34.700	0
_______1935109	002	B	08/08/1935	07:30	140.5833	28.8833	0	400.0	0	SD	4	15.300	0	34.580	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	0.0	0	SD	4	28.000	0	34.250	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	25.0	0	SD	4	27.600	0	34.290	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	50.0	0	SD	4	25.300	0	34.560	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	100.0	0	SD	4	21.600	0	34.780	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	150.0	0	SD	4	19.500	0	34.880	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	200.0	0	SD	4	17.800	0	34.780	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	300.0	0	SD	4	17.000	0	34.760	0
_______1935109	003	B	08/08/1935	14:06	140.8167	28.0833	0	400.0	0	SD	4	16.000	0	34.760	0
_______1936110	001	B	03/16/1936	14:30	140.6833	28.0833	0	0.0	0	SD	4	19.500	0	34.960	0
_______1936110	001	B	03/16/1936	14:30	140.6833	28.0833	0	25.0	0	SD	4	19.500	0	34.960	0
_______1936110	001	B	03/16/1936	14:30	140.6833	28.0833	0	50.0	0	SD	4	19.700	0	34.780	0
_______1936110	001	B	03/16/1936	14:30	140.6833	28.0833	0	100.0	0	SD	4	19.400	0	34.780	0
_______1936110	001	B	03/16/1936	14:30	140.6833	28.0833	0	150.0	0	SD	4	19.100	0	34.960	0
_______1936110	001	B	03/16/1936	14:30	140.6833	28.0833	0	200.0	0	SD	4	18.500	0	34.960	0
_______1936110	001	B	03/16/1936	14:30	140.6833	28.0833	0	300.0	0	SD	4	18.200	0	34.960	0
_______1936110	002	B	03/16/1936	21:00	140.5000	29.0000	0	0.0	0	SD	4	18.500	0	34.960	0
_______1936110	002	B	03/16/1936	21:00	140.5000	29.0000	0	25.0	0	SD	4	18.500	0	34.960	0
_______1936110	002	B	03/16/1936	21:00	140.5000	29.0000	0	50.0	0	SD	4	18.500	0	34.780	0
_______1936110	002	B	03/16/1936	21:00	140.5000	29.0000	0	100.0	0	SD	4	18.500	0	34.960	0
_______1936110	002	B	03/16/1936	21:00	140.5000	29.0000	0	150.0	0	SD	4	18.000	0	34.870	0
_______1936110	002	B	03/16/1936	21:00	140.5000	29.0000	0	200.0	0	SD	4	17.600	0	34.780	0
_______1936110	002	B	03/16/1936	21:00	140.5000	29.0000	0	300.0	0	SD	4	17.600	0	34.780	0
_______1936110	003	B	03/17/1936	04:24	140.3667	29.7500	0	0.0	0	SD	4	19.400	0	34.690	0
_______1936110	003	B	03/17/1936	04:24	140.3667	29.7500	0	25.0	0	SD	4	19.400	0	34.780	0
_______1936110	003	B	03/17/1936	04:24	140.3667	29.7500	0	50.0	0	SD	4	18.900	0	34.870	0
_______1936110	003	B	03/17/1936	04:24	140.3667	29.7500	0	100.0	0	SD	4	17.700	0	34.960	0
_______1936110	003	B	03/17/1936	04:24	140.3667	29.7500	0	150.0	0	SD	4	17.400	0	34.870	0
_______1936110	003	B	03/17/1936	04:24	140.3667	29.7500	0	200.0	0	SD	4	17.400	0	34.780	0
_______1936110	003	B	03/17/1936	04:24	140.3667	29.7500	0	300.0	0	SD	4	16.500	0	34.780	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	0.0	0	SD	4	28.000	0	34.580	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	25.0	0	SD	4	26.500	0	34.600	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	50.0	0	SD	4	22.000	0	34.560	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	100.0	0	SD	4	18.000	0	34.720	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	150.0	0	SD	4	17.800	0	34.720	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	200.0	0	SD	4	17.000	0	34.700	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	300.0	0	SD	4	16.500	0	34.650	0
_______1936111	001	B	08/08/1936	09:30	140.4167	29.7500	0	400.0	0	SD	4	15.000	0	34.610	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	0.0	0	SD	4	29.500	0	34.420	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	25.0	0	SD	4	27.000	0	34.450	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	50.0	0	SD	4	24.800	0	34.610	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	100.0	0	SD	4	24.300	0	34.610	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	150.0	0	SD	4	19.500	0	34.790	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	200.0	0	SD	4	18.700	0	35.010	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	300.0	0	SD	4	17.700	0	34.810	0
_______1936111	002	B	08/08/1936	16:06	140.5667	28.9333	0	400.0	0	SD	4	17.000	0	34.610	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	0.0	0	SD	4	29.000	0	34.760	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	25.0	0	SD	4	26.000	0	34.740	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	50.0	0	SD	4	23.500	0	34.740	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	100.0	0	SD	4	22.000	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	150.0	0	SD	4	19.500	0	34.760	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	200.0	0	SD	4	18.000	0	34.740	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	300.0	0	SD	4	17.600	0	34.780	0
_______1937112	001	B	08/11/1937	17:36	140.5000	29.6000	0	400.0	0	SD	4	17.000	0	34.700	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	0.0	0	SD	4	28.200	0	34.740	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	25.0	0	SD	4	25.300	0	34.740	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	50.0	0	SD	4	23.400	0	34.760	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	100.0	0	SD	4	20.300	0	35.050	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	150.0	0	SD	4	18.500	0	34.830	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	200.0	0	SD	4	18.000	0	34.900	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	300.0	0	SD	4	17.000	0	34.780	0
_______1937112	002	B	08/12/1937	00:36	140.7167	28.6667	0	400.0	0	SD	4	16.400	0	34.740	0
_______1940113	001	B	03/18/1940	15:00	140.4667	29.5167	0	0.0	0	SD	4	17.000	0	34.850	0
_______1940113	001	B	03/18/1940	15:00	140.4667	29.5167	0	25.0	0	SD	4	18.100	0	35.050	0
_______1940113	001	B	03/18/1940	15:00	140.4667	29.5167	0	50.0	0	SD	4	18.100	0	34.960	0
_______1940113	001	B	03/18/1940	15:00	140.4667	29.5167	0	100.0	0	SD	4	18.000	0	34.940	0
_______1940113	001	B	03/18/1940	15:00	140.4667	29.5167	0	200.0	0	SD	4	17.200	0	34.940	0
_______1940113	001	B	03/18/1940	15:00	140.4667	29.5167	0	300.0	0	SD	4	16.900	0	34.900	0
_______1940113	002	B	03/18/1940	22:00	140.6333	28.7667	0	0.0	0	SD	4	19.100	0	34.940	0
_______1940113	002	B	03/18/1940	22:00	140.6333	28.7667	0	25.0	0	SD	4	19.000	0	34.970	0
_______1940113	002	B	03/18/1940	22:00	140.6333	28.7667	0	50.0	0	SD	4	19.200	0	34.960	0
_______1940113	002	B	03/18/1940	22:00	140.6333	28.7667	0	100.0	0	SD	4	18.800	0	34.960	0
_______1940113	002	B	03/18/1940	22:00	140.6333	28.7667	0	200.0	0	SD	4	18.000	0	34.880	0
_______1940113	002	B	03/18/1940	22:00	140.6333	28.7667	0	300.0	0	SD	4	16.800	0	34.810	0
_______1940114	001	B	08/24/1940	10:00	141.4000	28.4833	0	0.0	0	SD	4	28.200	0	34.240	0
_______1940114	001	B	08/24/1940	10:00	141.4000	28.4833	0	50.0	0	SD	4	26.800	0	34.560	0
_______1940114	001	B	08/24/1940	10:00	141.4000	28.4833	0	100.0	0	SD	4	23.600	0	34.870	0
_______1940114	001	B	08/24/1940	10:00	141.4000	28.4833	0	150.0	0	SD	4	20.600	0	34.870	0
_______1940114	001	B	08/24/1940	10:00	141.4000	28.4833	0	200.0	0	SD	4	18.700	0	34.790	0
_______1940114	001	B	08/24/1940	10:00	141.4000	28.4833	0	300.0	0	SD	4	15.900	0	34.690	0
_______1940114	002	B	08/24/1940	16:00	141.0667	29.0833	0	0.0	0	SD	4	28.100	0	34.150	0
_______1940114	002	B	08/24/1940	16:00	141.0667	29.0833	0	50.0	0	SD	4	25.900	0	34.360	0
_______1940114	002	B	08/24/1940	16:00	141.0667	29.0833	0	100.0	0	SD	4	23.400	0	34.610	0
_______1940114	002	B	08/24/1940	16:00	141.0667	29.0833	0	150.0	0	SD	4	19.800	0	34.810	0
_______1940114	002	B	08/24/1940	16:00	141.0667	29.0833	0	200.0	0	SD	4	18.500	0	34.810	0
_______1940114	002	B	08/24/1940	16:00	141.0667	29.0833	0	300.0	0	SD	4	16.200	0	34.580	0
_______1940114	003	B	08/24/1940	23:00	140.7333	29.6833	0	0.0	0	SD	4	28.500	0	34.270	0
_______1940114	003	B	08/24/1940	23:00	140.7333	29.6833	0	50.0	0	SD	4	26.000	0	34.520	0
_______1940114	003	B	08/24/1940	23:00	140.7333	29.6833	0	100.0	0	SD	4	21.800	0	34.740	0
_______1940114	003	B	08/24/1940	23:00	140.7333	29.6833	0	150.0	0	SD	4	18.800	0	34.740	0
_______1940114	003	B	08/24/1940	23:00	140.7333	29.6833	0	200.0	0	SD	4	17.100	0	34.740	0
_______1940114	003	B	08/24/1940	23:00	140.7333	29.6833	0	300.0	0	SD	4	15.900	0	34.670	0
_______1941115	001	B	03/20/1941	20:00	141.8333	28.0000	0	0.0	0	SD	4	20.800	0	34.980	0
_______1941115	001	B	03/20/1941	20:00	141.8333	28.0000	0	50.0	0	SD	4	20.400	0	34.920	0
_______1941115	001	B	03/20/1941	20:00	141.8333	28.0000	0	100.0	0	SD	4	19.500	0	34.890	0
_______1941115	001	B	03/20/1941	20:00	141.8333	28.0000	0	150.0	0	SD	4	18.800	0	34.980	0
_______1941115	001	B	03/20/1941	20:00	141.8333	28.0000	0	200.0	0	SD	4	16.900	0	34.870	0
_______1941115	001	B	03/20/1941	20:00	141.8333	28.0000	0	300.0	0	SD	4	16.100	0	34.720	0
_______1941116	001	B	05/05/1941	10:00	141.8667	28.0000	0	0.0	0	SD	4	22.500	0	34.890	0
_______1941116	001	B	05/05/1941	10:00	141.8667	28.0000	0	50.0	0	SD	4	21.500	0	34.870	0
_______1941116	001	B	05/05/1941	10:00	141.8667	28.0000	0	100.0	0	SD	4	20.100	0	34.810	0
_______1941116	001	B	05/05/1941	10:00	141.8667	28.0000	0	150.0	0	SD	4	18.700	0	34.890	0
_______1941116	001	B	05/05/1941	10:00	141.8667	28.0000	0	200.0	0	SD	4	18.400	0	34.810	0
_______1941116	001	B	05/05/1941	10:00	141.8667	28.0000	0	300.0	0	SD	4	16.200	0	34.780	0
_______1941116	002	B	05/05/1941	18:00	141.3667	28.7333	0	0.0	0	SD	4	21.000	0	34.810	0
_______1941116	002	B	05/05/1941	18:00	141.3667	28.7333	0	50.0	0	SD	4	19.700	0	34.870	0
_______1941116	002	B	05/05/1941	18:00	141.3667	28.7333	0	100.0	0	SD	4	18.700	0	34.810	0
_______1941116	002	B	05/05/1941	18:00	141.3667	28.7333	0	150.0	0	SD	4	17.500	0	34.780	0
_______1941116	002	B	05/05/1941	18:00	141.3667	28.7333	0	200.0	0	SD	4	16.900	0	34.740	0
_______1941116	002	B	05/05/1941	18:00	141.3667	28.7333	0	300.0	0	SD	4	15.800	0	34.700	0
_______1941116	003	B	05/06/1941	02:00	140.8500	29.4833	0	0.0	0	SD	4	20.900	0	34.870	0
_______1941116	003	B	05/06/1941	02:00	140.8500	29.4833	0	50.0	0	SD	4	19.400	0	34.850	0
_______1941116	003	B	05/06/1941	02:00	140.8500	29.4833	0	100.0	0	SD	4	18.500	0	34.870	0
_______1941116	003	B	05/06/1941	02:00	140.8500	29.4833	0	150.0	0	SD	4	17.100	0	34.760	0
_______1941116	003	B	05/06/1941	02:00	140.8500	29.4833	0	200.0	0	SD	4	16.600	0	34.790	0
_______1941116	003	B	05/06/1941	02:00	140.8500	29.4833	0	300.0	0	SD	4	15.400	0	34.690	0
_______1983117	001	B	03/01/1983	00:00	140.0000	29.0000	0	0.0	0	SD	4	19.400	0	34.781	0	5.15	0	8.33	0	0.005	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	0.0	0	BT	0	27.0	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	10.0	0	BT	0	26.2	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	11.0	0	BT	0	26.2	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	20.0	0	BT	0	25.6	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	30.0	0	BT	0	24.9	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	50.0	0	BT	0	23.5	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	52.0	0	BT	0	23.4	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	61.0	0	BT	0	23.2	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	75.0	0	BT	0	21.6	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	100.0	0	BT	0	20.5	0
040_DF_1966118	001	B	07/09/1966	12:00	141.2667	29.0000	0	113.0	0	BT	0	19.8	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	0.0	0	BT	0	19.4	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	10.0	0	BT	0	19.4	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	20.0	0	BT	0	19.3	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	30.0	0	BT	0	19.3	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	50.0	0	BT	0	19.3	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	75.0	0	BT	0	19.3	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	100.0	0	BT	0	19.2	0
040_DF_1968119	001	B	01/25/1968	21:00	141.3167	28.5667	0	126.0	0	BT	0	19.2	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	0.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	10.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	20.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	30.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	50.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	75.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	100.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	125.0	0	BT	0	16.3	0
040_DF_1968120	001	B	02/29/1968	04:00	141.3667	28.7000	0	137.0	0	BT	0	16.3	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	0.0	0	BT	0	20.7	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	10.0	0	BT	0	20.7	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	20.0	0	BT	0	20.7	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	30.0	0	BT	0	20.7	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	34.0	0	BT	0	20.7	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	50.0	0	BT	0	20.2	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	75.0	0	BT	0	19.2	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	100.0	0	BT	0	19.1	0
040_DF_1968121	001	B	04/14/1968	11:00	141.3333	29.1667	0	125.0	0	BT	0	18.9	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	0.0	0	BT	0	19.6	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	10.0	0	BT	0	19.5	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	20.0	0	BT	0	19.5	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	30.0	0	BT	0	19.4	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	49.0	0	BT	0	19.4	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	50.0	0	BT	0	19.3	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	75.0	0	BT	0	18.2	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	100.0	0	BT	0	17.9	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	125.0	0	BT	0	17.6	0
040_DF_1968121	002	B	04/14/1968	12:00	141.4333	29.0667	0	134.0	0	BT	0	17.5	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	0.0	0	BT	0	21.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	10.0	0	BT	0	21.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	20.0	0	BT	0	21.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	30.0	0	BT	0	21.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	50.0	0	BT	0	21.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	58.0	0	BT	0	21.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	70.0	0	BT	0	20.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	75.0	0	BT	0	20.3	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	88.0	0	BT	0	19.7	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	100.0	0	BT	0	19.7	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	110.0	0	BT	0	19.6	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	125.0	0	BT	0	19.2	0
040_DF_1968121	003	B	04/14/1968	13:00	141.6833	28.7333	0	131.0	0	BT	0	19.1	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	0.0	0	BT	0	19.6	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	10.0	0	BT	0	19.5	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	20.0	0	BT	0	19.5	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	30.0	0	BT	0	19.4	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	50.0	0	BT	0	19.4	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	75.0	0	BT	0	19.3	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	76.0	0	BT	0	19.3	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	100.0	0	BT	0	18.7	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	125.0	0	BT	0	18.0	0
040_DF_1968121	004	B	04/14/1968	14:00	141.6667	28.5667	0	137.0	0	BT	0	17.7	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	0.0	0	BT	0	21.6	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	10.0	0	BT	0	21.6	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	20.0	0	BT	0	21.5	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	30.0	0	BT	0	21.5	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	50.0	0	BT	0	21.4	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	70.0	0	BT	0	21.4	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	75.0	0	BT	0	21.1	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	100.0	0	BT	0	20.6	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	125.0	0	BT	0	20.1	0
040_DF_1968121	005	B	04/14/1968	16:00	141.2833	28.3167	0	128.0	0	BT	0	20.0	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	0.0	0	BT	0	20.2	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	10.0	0	BT	0	20.2	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	20.0	0	BT	0	20.3	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	30.0	0	BT	0	20.3	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	50.0	0	BT	0	20.4	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	53.0	0	BT	0	20.4	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	61.0	0	BT	0	19.8	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	75.0	0	BT	0	19.7	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	100.0	0	BT	0	19.4	0
040_DF_1968121	006	B	04/14/1968	17:00	141.8000	28.2833	0	125.0	0	BT	0	18.9	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	0.0	0	BT	0	21.8	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	9.0	0	BT	0	21.4	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	10.0	0	BT	0	21.4	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	11.0	0	BT	0	21.4	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	20.0	0	BT	0	21.4	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	30.0	0	BT	0	21.3	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	40.0	0	BT	0	21.3	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	50.0	0	BT	0	21.0	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	64.0	0	BT	0	20.5	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	75.0	0	BT	0	20.3	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	100.0	0	BT	0	19.8	0
040_DF_1968121	007	B	04/18/1968	11:00	141.1500	28.1333	0	107.0	0	BT	0	19.6	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	0.0	0	BT	0	20.7	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	10.0	0	BT	0	20.6	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	15.0	0	BT	0	20.6	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	20.0	0	BT	0	20.4	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	30.0	0	BT	0	20.3	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	46.0	0	BT	0	20.0	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	50.0	0	BT	0	19.8	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	58.0	0	BT	0	19.3	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	75.0	0	BT	0	19.1	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	91.0	0	BT	0	18.8	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	100.0	0	BT	0	18.7	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	125.0	0	BT	0	18.3	0
040_DF_1968121	008	B	04/19/1968	11:00	141.1833	28.3500	0	137.0	0	BT	0	18.0	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	0.0	0	BT	0	20.1	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	10.0	0	BT	0	20.1	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	20.0	0	BT	0	20.0	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	30.0	0	BT	0	19.9	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	50.0	0	BT	0	19.9	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	55.0	0	BT	0	19.8	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	64.0	0	BT	0	19.2	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	75.0	0	BT	0	18.8	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	100.0	0	BT	0	18.4	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	125.0	0	BT	0	17.9	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3667	28.7833	0	137.0	0	BT	0	17.7	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	0.0	0	BT	0	21.6	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	10.0	0	BT	0	21.6	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	20.0	0	BT	0	21.6	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	23.0	0	BT	0	21.6	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	30.0	0	BT	0	21.3	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	37.0	0	BT	0	21.3	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	50.0	0	BT	0	20.8	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	61.0	0	BT	0	20.3	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	75.0	0	BT	0	20.2	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	100.0	0	BT	0	19.7	0
040_DF_1968121	009	B	04/19/1968	13:00	141.3333	28.6167	0	113.0	0	BT	0	19.4	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	0.0	0	BT	0	21.6	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	10.0	0	BT	0	21.3	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	20.0	0	BT	0	21.1	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	30.0	0	BT	0	20.8	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	50.0	0	BT	0	20.4	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	58.0	0	BT	0	20.2	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	75.0	0	BT	0	19.7	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	100.0	0	BT	0	19.3	0
040_DF_1968121	010	B	04/19/1968	14:00	141.4000	29.1667	0	110.0	0	BT	0	19.2	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	0.0	0	BT	0	20.9	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	10.0	0	BT	0	20.9	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	15.0	0	BT	0	20.9	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	20.0	0	BT	0	20.9	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	30.0	0	BT	0	20.4	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	50.0	0	BT	0	20.1	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	58.0	0	BT	0	19.9	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	75.0	0	BT	0	18.9	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	100.0	0	BT	0	18.4	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	125.0	0	BT	0	18.0	0
040_DF_1968121	011	B	04/19/1968	15:00	141.4000	29.3000	0	137.0	0	BT	0	17.7	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	0.0	0	BT	0	22.7	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	10.0	0	BT	0	22.6	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	20.0	0	BT	0	22.6	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	30.0	0	BT	0	22.6	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	43.0	0	BT	0	22.5	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	50.0	0	BT	0	22.0	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	70.0	0	BT	0	20.6	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	75.0	0	BT	0	20.6	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	100.0	0	BT	0	19.9	0
040_DF_1968121	012	B	04/19/1968	16:00	141.1000	29.5000	0	107.0	0	BT	0	19.7	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	0.0	0	BT	0	20.9	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	10.0	0	BT	0	21.0	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	20.0	0	BT	0	21.0	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	30.0	0	BT	0	21.1	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	43.0	0	BT	0	19.7	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	50.0	0	BT	0	19.3	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	61.0	0	BT	0	18.7	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	75.0	0	BT	0	18.6	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	100.0	0	BT	0	18.2	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	125.0	0	BT	0	17.8	0
040_DF_1968121	013	B	04/19/1968	17:00	141.0333	29.8333	0	137.0	0	BT	0	17.6	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	0.0	0	BT	0	21.4	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	5.0	0	BT	0	21.3	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	10.0	0	BT	0	21.3	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	20.0	0	BT	0	21.2	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	24.0	0	BT	0	21.2	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	30.0	0	BT	0	20.7	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	34.0	0	BT	0	20.4	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	50.0	0	BT	0	20.2	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	61.0	0	BT	0	19.9	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	75.0	0	BT	0	19.4	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	100.0	0	BT	0	19.1	0
040_DF_1968122	001	B	05/05/1968	06:00	141.4167	28.7500	0	113.0	0	BT	0	18.9	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	0.0	0	BT	0	24.8	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	10.0	0	BT	0	24.3	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	11.0	0	BT	0	24.2	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	15.0	0	BT	0	24.1	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	20.0	0	BT	0	23.6	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	30.0	0	BT	0	23.4	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	43.0	0	BT	0	23.3	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	50.0	0	BT	0	22.9	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	61.0	0	BT	0	22.2	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	75.0	0	BT	0	21.7	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	78.0	0	BT	0	21.6	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	100.0	0	BT	0	20.3	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	108.0	0	BT	0	19.7	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	122.0	0	BT	0	18.8	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	125.0	0	BT	0	18.8	0
040_DF_1968123	001	B	06/15/1968	08:00	141.7333	28.2167	0	137.0	0	BT	0	18.6	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	0.0	0	BT	0	24.6	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	10.0	0	BT	0	24.3	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	11.0	0	BT	0	24.3	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	20.0	0	BT	0	23.9	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	24.0	0	BT	0	23.9	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	30.0	0	BT	0	23.6	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	50.0	0	BT	0	22.9	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	75.0	0	BT	0	22.0	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	85.0	0	BT	0	21.6	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	100.0	0	BT	0	21.1	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	125.0	0	BT	0	20.3	0
040_DF_1968123	002	B	06/15/1968	09:00	141.6167	28.5333	0	137.0	0	BT	0	19.8	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	0.0	0	BT	0	24.2	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	10.0	0	BT	0	23.6	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	11.0	0	BT	0	23.6	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	17.0	0	BT	0	22.8	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	20.0	0	BT	0	22.7	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	30.0	0	BT	0	22.6	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	50.0	0	BT	0	22.1	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	55.0	0	BT	0	22.0	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	61.0	0	BT	0	21.2	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	75.0	0	BT	0	20.8	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	78.0	0	BT	0	20.7	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	88.0	0	BT	0	19.9	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	100.0	0	BT	0	19.8	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	122.0	0	BT	0	19.4	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	125.0	0	BT	0	19.2	0
040_DF_1968123	003	B	06/15/1968	10:00	141.4500	28.8500	0	128.0	0	BT	0	18.9	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	0.0	0	BT	0	23.4	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	10.0	0	BT	0	23.0	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	11.0	0	BT	0	23.1	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	15.0	0	BT	0	22.7	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	20.0	0	BT	0	22.6	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	30.0	0	BT	0	21.6	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	37.0	0	BT	0	21.5	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	46.0	0	BT	0	20.7	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	50.0	0	BT	0	20.6	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	64.0	0	BT	0	20.3	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	75.0	0	BT	0	19.3	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	100.0	0	BT	0	18.8	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	125.0	0	BT	0	18.2	0
040_DF_1968123	004	B	06/15/1968	11:00	141.2500	29.1333	0	137.0	0	BT	0	17.9	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	0.0	0	BT	0	23.2	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	10.0	0	BT	0	23.1	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	11.0	0	BT	0	23.2	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	20.0	0	BT	0	22.2	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	30.0	0	BT	0	21.5	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	50.0	0	BT	0	21.0	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	55.0	0	BT	0	20.9	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	75.0	0	BT	0	19.8	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	100.0	0	BT	0	19.2	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	116.0	0	BT	0	18.8	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	125.0	0	BT	0	18.5	0
040_DF_1968123	005	B	06/15/1968	12:00	141.0667	29.4833	0	137.0	0	BT	0	18.2	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	0.0	0	BT	0	22.8	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	10.0	0	BT	0	22.3	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	11.0	0	BT	0	22.3	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	20.0	0	BT	0	21.6	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	24.0	0	BT	0	21.1	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	30.0	0	BT	0	21.0	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	46.0	0	BT	0	20.8	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	50.0	0	BT	0	20.5	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	58.0	0	BT	0	20.1	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	75.0	0	BT	0	18.8	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	82.0	0	BT	0	18.2	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	100.0	0	BT	0	17.9	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	125.0	0	BT	0	17.7	0
040_DF_1968123	006	B	06/15/1968	13:00	140.9500	29.8000	0	137.0	0	BT	0	17.4	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	0.0	0	BT	0	26.4	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	10.0	0	BT	0	26.4	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	14.0	0	BT	0	26.4	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	20.0	0	BT	0	25.7	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	30.0	0	BT	0	24.1	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	50.0	0	BT	0	22.3	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	62.0	0	BT	0	21.2	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	75.0	0	BT	0	21.1	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	100.0	0	BT	0	20.1	0
040_DF_1968124	001	B	07/04/1968	13:00	140.1333	28.2167	0	110.0	0	BT	0	19.8	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	0.0	0	BT	0	26.4	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	10.0	0	BT	0	26.4	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	20.0	0	BT	0	26.4	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	27.0	0	BT	0	26.4	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	30.0	0	BT	0	25.3	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	34.0	0	BT	0	25.3	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	50.0	0	BT	0	24.1	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	75.0	0	BT	0	22.3	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	79.0	0	BT	0	22.5	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	82.0	0	BT	0	20.9	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	100.0	0	BT	0	20.6	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	125.0	0	BT	0	20.0	0
040_DF_1968124	002	B	07/04/1968	14:00	140.1333	28.0833	0	143.0	0	BT	0	19.6	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	0.0	0	BT	0	26.3	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	10.0	0	BT	0	26.3	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	15.0	0	BT	0	26.3	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	20.0	0	BT	0	25.6	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	30.0	0	BT	0	24.6	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	43.0	0	BT	0	23.3	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	50.0	0	BT	0	22.7	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	75.0	0	BT	0	20.6	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	100.0	0	BT	0	19.9	0
040_DF_1968124	003	B	07/04/1968	15:00	140.4667	28.0667	0	113.0	0	BT	0	19.6	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	0.0	0	BT	0	28.7	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	10.0	0	BT	0	27.9	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	11.0	0	BT	0	27.9	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	20.0	0	BT	0	26.8	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	24.0	0	BT	0	25.8	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	30.0	0	BT	0	23.9	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	37.0	0	BT	0	22.4	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	43.0	0	BT	0	22.2	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	50.0	0	BT	0	21.6	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	75.0	0	BT	0	19.4	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	100.0	0	BT	0	18.8	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	116.0	0	BT	0	18.3	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	125.0	0	BT	0	18.2	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	150.0	0	BT	0	17.7	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	151.0	0	BT	0	17.7	0
040_DF_1968125	001	B	08/17/1968	05:00	140.7167	29.8333	0	174.0	0	BT	0	17.5	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	0.0	0	BT	0	28.0	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	10.0	0	BT	0	27.7	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	11.0	0	BT	0	27.7	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	20.0	0	BT	0	26.9	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	30.0	0	BT	0	26.4	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	37.0	0	BT	0	24.6	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	50.0	0	BT	0	22.2	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	67.0	0	BT	0	19.3	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	75.0	0	BT	0	19.2	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	91.0	0	BT	0	17.9	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	100.0	0	BT	0	17.7	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	125.0	0	BT	0	16.9	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	140.0	0	BT	0	16.5	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	150.0	0	BT	0	16.4	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	151.0	0	BT	0	16.4	0
040_DF_1968125	002	B	08/17/1968	07:00	141.0000	29.1667	0	165.0	0	BT	0	16.2	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	0.0	0	BT	0	28.0	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	10.0	0	BT	0	27.7	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	11.0	0	BT	0	27.8	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	20.0	0	BT	0	26.9	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	30.0	0	BT	0	25.5	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	43.0	0	BT	0	22.5	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	50.0	0	BT	0	22.3	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	75.0	0	BT	0	21.6	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	85.0	0	BT	0	18.3	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	100.0	0	BT	0	18.0	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	125.0	0	BT	0	17.4	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	150.0	0	BT	0	16.8	0
040_DF_1968125	003	B	08/17/1968	09:00	141.1667	28.8667	0	177.0	0	BT	0	16.2	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	0.0	0	BT	0	28.1	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	6.0	0	BT	0	28.1	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	10.0	0	BT	0	27.4	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	11.0	0	BT	0	27.2	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	20.0	0	BT	0	26.9	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	30.0	0	BT	0	25.8	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	37.0	0	BT	0	25.3	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	50.0	0	BT	0	22.2	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	55.0	0	BT	0	20.9	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	75.0	0	BT	0	19.1	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	100.0	0	BT	0	18.1	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	110.0	0	BT	0	17.7	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	125.0	0	BT	0	17.7	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	150.0	0	BT	0	17.4	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	151.0	0	BT	0	17.4	0
040_DF_1968125	004	B	08/17/1968	11:00	141.4500	28.4000	0	171.0	0	BT	0	17.3	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	0.0	0	BT	0	26.7	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	10.0	0	BT	0	26.7	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	20.0	0	BT	0	26.7	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	30.0	0	BT	0	26.1	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	46.0	0	BT	0	25.4	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	50.0	0	BT	0	24.0	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	55.0	0	BT	0	22.2	0
040_DF_1968126	001	B	09/14/1968	08:42	141.3167	29.6833	0	72.0	0	BT	0	21.2	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	0.0	0	BT	0	26.6	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	10.0	0	BT	0	26.6	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	20.0	0	BT	0	26.6	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	30.0	0	BT	0	26.6	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	34.0	0	BT	0	26.6	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	47.0	0	BT	0	25.7	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	50.0	0	BT	0	24.9	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	69.0	0	BT	0	19.8	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	75.0	0	BT	0	19.6	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	91.0	0	BT	0	18.5	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	100.0	0	BT	0	18.4	0
040_DF_1968126	002	B	09/14/1968	12:30	141.5500	28.9667	0	116.0	0	BT	0	18.4	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	0.0	0	BT	0	26.7	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	10.0	0	BT	0	26.7	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	20.0	0	BT	0	26.7	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	30.0	0	BT	0	26.7	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	41.0	0	BT	0	26.7	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	50.0	0	BT	0	25.5	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	59.0	0	BT	0	24.2	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	64.0	0	BT	0	22.2	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	75.0	0	BT	0	20.6	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	91.0	0	BT	0	19.4	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	100.0	0	BT	0	19.2	0
040_DF_1968126	003	B	09/14/1968	15:00	142.0000	28.6667	0	113.0	0	BT	0	18.9	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	0.0	0	BT	0	18.8	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	10.0	0	BT	0	18.8	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	20.0	0	BT	0	18.8	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	30.0	0	BT	0	18.8	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	50.0	0	BT	0	18.8	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	75.0	0	BT	0	18.9	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	100.0	0	BT	0	18.9	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	125.0	0	BT	0	19.0	0
040_DF_1969127	001	B	02/23/1969	09:00	141.1000	29.6500	0	137.0	0	BT	0	19.0	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	0.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	10.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	20.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	30.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	50.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	75.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	100.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	125.0	0	BT	0	19.1	0
040_DF_1969127	002	B	02/23/1969	11:00	141.2833	29.2167	0	137.0	0	BT	0	19.1	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	0.0	0	BT	0	19.3	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	10.0	0	BT	0	19.4	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	20.0	0	BT	0	19.4	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	30.0	0	BT	0	19.4	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	50.0	0	BT	0	19.6	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	61.0	0	BT	0	19.6	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	75.0	0	BT	0	19.1	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	100.0	0	BT	0	19.1	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	125.0	0	BT	0	18.9	0
040_DF_1969127	003	B	02/23/1969	13:00	141.3833	28.7167	0	137.0	0	BT	0	18.9	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	0.0	0	BT	0	20.1	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	10.0	0	BT	0	20.0	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	20.0	0	BT	0	19.9	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	30.0	0	BT	0	19.9	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	50.0	0	BT	0	19.8	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	75.0	0	BT	0	19.6	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	98.0	0	BT	0	19.6	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	100.0	0	BT	0	19.5	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	125.0	0	BT	0	19.0	0
040_DF_1969127	004	B	02/23/1969	15:00	141.5000	28.1833	0	137.0	0	BT	0	18.7	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	0.0	0	BT	0	18.5	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	10.0	0	BT	0	18.4	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	20.0	0	BT	0	18.4	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	30.0	0	BT	0	18.4	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	34.0	0	BT	0	18.4	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	37.0	0	BT	0	18.3	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	50.0	0	BT	0	18.3	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	75.0	0	BT	0	18.2	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	100.0	0	BT	0	18.2	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	125.0	0	BT	0	18.1	0
040_DF_1969128	001	B	03/18/1969	06:42	140.8333	29.9500	0	128.0	0	BT	0	18.1	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	0.0	0	BT	0	18.4	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	10.0	0	BT	0	18.4	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	20.0	0	BT	0	18.4	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	30.0	0	BT	0	18.4	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	50.0	0	BT	0	18.4	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	75.0	0	BT	0	18.3	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	100.0	0	BT	0	18.3	0
040_DF_1969128	002	B	03/18/1969	11:42	141.3000	28.9500	0	110.0	0	BT	0	18.3	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	0.0	0	BT	0	19.8	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	10.0	0	BT	0	19.7	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	11.0	0	BT	0	19.8	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	12.0	0	BT	0	19.4	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	20.0	0	BT	0	19.2	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	24.0	0	BT	0	18.9	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	30.0	0	BT	0	18.9	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	50.0	0	BT	0	18.9	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	75.0	0	BT	0	18.8	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	100.0	0	BT	0	18.7	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	125.0	0	BT	0	18.5	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	150.0	0	BT	0	18.3	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	151.0	0	BT	0	18.3	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	200.0	0	BT	0	17.4	0
040_DF_1969129	001	B	04/22/1969	06:30	140.4000	29.9500	0	238.0	0	BT	0	16.7	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	0.0	0	BT	0	21.1	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	10.0	0	BT	0	21.1	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	20.0	0	BT	0	21.1	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	30.0	0	BT	0	20.6	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	50.0	0	BT	0	19.8	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	67.0	0	BT	0	19.1	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	75.0	0	BT	0	19.0	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	100.0	0	BT	0	18.9	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	125.0	0	BT	0	18.8	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	150.0	0	BT	0	18.7	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	151.0	0	BT	0	18.7	0
040_DF_1969129	002	B	04/22/1969	12:00	140.8333	28.9667	0	174.0	0	BT	0	18.7	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	0.0	0	BT	0	21.5	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	10.0	0	BT	0	21.5	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	20.0	0	BT	0	21.5	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	30.0	0	BT	0	21.5	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	37.0	0	BT	0	21.5	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	46.0	0	BT	0	20.5	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	50.0	0	BT	0	20.3	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	75.0	0	BT	0	19.1	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	100.0	0	BT	0	18.7	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	125.0	0	BT	0	18.3	0
040_DF_1969130	001	B	05/24/1969	04:30	140.3667	29.6833	0	137.0	0	BT	0	18.1	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	0.0	0	BT	0	22.4	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	10.0	0	BT	0	22.3	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	20.0	0	BT	0	22.3	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	30.0	0	BT	0	22.3	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	40.0	0	BT	0	20.7	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	50.0	0	BT	0	20.3	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	75.0	0	BT	0	19.4	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	100.0	0	BT	0	18.8	0
040_DF_1969130	002	B	05/24/1969	10:00	140.8167	28.8167	0	116.0	0	BT	0	18.4	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	0.0	0	BT	0	21.9	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	10.0	0	BT	0	21.9	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	20.0	0	BT	0	21.9	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	30.0	0	BT	0	21.9	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	37.0	0	BT	0	20.2	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	50.0	0	BT	0	19.8	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	75.0	0	BT	0	18.8	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	85.0	0	BT	0	18.6	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	100.0	0	BT	0	18.5	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	125.0	0	BT	0	18.3	0
040_DF_1969131	001	B	06/01/1969	23:00	140.1000	29.7000	0	134.0	0	BT	0	18.2	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	0.0	0	BT	0	21.9	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	10.0	0	BT	0	21.9	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	20.0	0	BT	0	21.9	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	24.0	0	BT	0	21.9	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	30.0	0	BT	0	21.6	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	40.0	0	BT	0	21.4	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	46.0	0	BT	0	20.1	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	50.0	0	BT	0	19.9	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	75.0	0	BT	0	19.1	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	100.0	0	BT	0	18.8	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	125.0	0	BT	0	18.5	0
040_DF_1969131	002	B	06/02/1969	00:00	140.3333	29.6333	0	134.0	0	BT	0	18.3	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	0.0	0	BT	0	22.4	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	10.0	0	BT	0	22.1	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	11.0	0	BT	0	22.0	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	20.0	0	BT	0	21.9	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	23.0	0	BT	0	21.9	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	30.0	0	BT	0	21.1	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	43.0	0	BT	0	19.9	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	50.0	0	BT	0	19.8	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	75.0	0	BT	0	19.5	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	85.0	0	BT	0	19.3	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	100.0	0	BT	0	19.2	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	125.0	0	BT	0	19.0	0
040_DF_1969131	003	B	06/02/1969	02:00	140.7500	29.4333	0	131.0	0	BT	0	18.9	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	0.0	0	BT	0	22.4	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	10.0	0	BT	0	22.4	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	20.0	0	BT	0	22.3	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	30.0	0	BT	0	22.2	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	37.0	0	BT	0	21.7	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	40.0	0	BT	0	21.1	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	50.0	0	BT	0	20.5	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	64.0	0	BT	0	19.9	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	75.0	0	BT	0	19.8	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	100.0	0	BT	0	19.5	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	125.0	0	BT	0	19.2	0
040_DF_1969131	004	B	06/02/1969	03:00	140.9000	29.3833	0	137.0	0	BT	0	18.9	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	0.0	0	BT	0	24.1	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	3.0	0	BT	0	22.9	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	10.0	0	BT	0	22.9	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	15.0	0	BT	0	22.8	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	20.0	0	BT	0	22.7	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	27.0	0	BT	0	21.5	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	30.0	0	BT	0	21.4	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	34.0	0	BT	0	21.3	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	46.0	0	BT	0	19.9	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	50.0	0	BT	0	19.8	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	75.0	0	BT	0	19.2	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	100.0	0	BT	0	18.9	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	125.0	0	BT	0	18.5	0
040_DF_1969131	005	B	06/02/1969	04:12	141.2667	29.1000	0	137.0	0	BT	0	18.3	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	0.0	0	BT	0	24.2	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	3.0	0	BT	0	23.3	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	10.0	0	BT	0	23.2	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	11.0	0	BT	0	23.3	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	17.0	0	BT	0	22.3	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	20.0	0	BT	0	22.2	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	30.0	0	BT	0	21.6	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	43.0	0	BT	0	20.9	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	50.0	0	BT	0	20.8	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	55.0	0	BT	0	20.7	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	70.0	0	BT	0	19.3	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	75.0	0	BT	0	19.2	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	100.0	0	BT	0	19.1	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	125.0	0	BT	0	18.9	0
040_DF_1969131	006	B	06/02/1969	07:00	141.6667	29.0333	0	137.0	0	BT	0	18.8	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	0.0	0	BT	0	23.3	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	10.0	0	BT	0	21.7	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	11.0	0	BT	0	21.6	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	20.0	0	BT	0	21.1	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	30.0	0	BT	0	20.2	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	40.0	0	BT	0	19.4	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	50.0	0	BT	0	19.3	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	75.0	0	BT	0	18.8	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	100.0	0	BT	0	18.6	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	125.0	0	BT	0	18.3	0
040_DF_1969131	007	B	06/02/1969	08:00	141.7167	28.9333	0	137.0	0	BT	0	18.1	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	0.0	0	BT	0	22.6	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	10.0	0	BT	0	22.6	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	11.0	0	BT	0	22.7	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	20.0	0	BT	0	21.5	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	30.0	0	BT	0	20.5	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	50.0	0	BT	0	19.5	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	67.0	0	BT	0	18.6	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	75.0	0	BT	0	18.5	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	100.0	0	BT	0	18.2	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	125.0	0	BT	0	17.9	0
040_DF_1969131	008	B	06/07/1969	02:00	141.9833	28.9833	0	137.0	0	BT	0	17.7	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	0.0	0	BT	0	22.4	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	10.0	0	BT	0	22.4	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	20.0	0	BT	0	22.5	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	27.0	0	BT	0	22.5	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	30.0	0	BT	0	21.7	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	34.0	0	BT	0	21.3	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	43.0	0	BT	0	21.1	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	50.0	0	BT	0	20.5	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	75.0	0	BT	0	18.6	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	100.0	0	BT	0	18.3	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	125.0	0	BT	0	17.9	0
040_DF_1969131	009	B	06/07/1969	03:00	141.7500	29.0333	0	137.0	0	BT	0	17.7	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	0.0	0	BT	0	22.4	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	10.0	0	BT	0	22.4	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	20.0	0	BT	0	22.4	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	21.0	0	BT	0	22.0	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	30.0	0	BT	0	21.7	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	43.0	0	BT	0	21.1	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	50.0	0	BT	0	20.9	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	75.0	0	BT	0	20.2	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	100.0	0	BT	0	19.4	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	125.0	0	BT	0	18.7	0
040_DF_1969131	010	B	06/07/1969	06:00	141.0833	29.2500	0	137.0	0	BT	0	18.3	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	0.0	0	BT	0	22.6	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	10.0	0	BT	0	22.7	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	20.0	0	BT	0	22.7	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	21.0	0	BT	0	22.7	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	27.0	0	BT	0	22.0	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	30.0	0	BT	0	21.9	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	46.0	0	BT	0	21.8	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	50.0	0	BT	0	21.7	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	75.0	0	BT	0	20.5	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	91.0	0	BT	0	19.6	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	100.0	0	BT	0	19.5	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	125.0	0	BT	0	19.0	0
040_DF_1969131	011	B	06/07/1969	07:00	140.8333	29.2833	0	137.0	0	BT	0	18.7	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	0.0	0	BT	0	22.6	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	10.0	0	BT	0	22.6	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	20.0	0	BT	0	22.6	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	24.0	0	BT	0	22.6	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	30.0	0	BT	0	22.0	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	50.0	0	BT	0	20.7	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	61.0	0	BT	0	20.0	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	67.0	0	BT	0	20.4	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	75.0	0	BT	0	19.5	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	85.0	0	BT	0	19.0	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	100.0	0	BT	0	18.8	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	125.0	0	BT	0	18.4	0
040_DF_1969131	012	B	06/07/1969	10:00	140.2000	29.7667	0	143.0	0	BT	0	18.0	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	0.0	0	BT	0	24.3	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	10.0	0	BT	0	24.1	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	11.0	0	BT	0	24.1	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	20.0	0	BT	0	23.8	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	30.0	0	BT	0	23.6	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	37.0	0	BT	0	23.5	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	50.0	0	BT	0	23.4	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	75.0	0	BT	0	23.3	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	100.0	0	BT	0	22.2	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	122.0	0	BT	0	21.3	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	125.0	0	BT	0	21.3	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	150.0	0	BT	0	21.0	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	200.0	0	BT	0	20.5	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	250.0	0	BT	0	20.0	0
040_DF_1969132	001	B	06/21/1969	06:06	140.8333	29.7667	0	274.0	0	BT	0	19.8	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	0.0	0	BT	0	23.9	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	10.0	0	BT	0	23.4	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	11.0	0	BT	0	23.3	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	20.0	0	BT	0	23.0	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	30.0	0	BT	0	22.7	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	43.0	0	BT	0	22.4	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	50.0	0	BT	0	21.8	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	75.0	0	BT	0	20.1	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	85.0	0	BT	0	19.6	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	100.0	0	BT	0	19.2	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	116.0	0	BT	0	18.8	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	125.0	0	BT	0	18.7	0
040_DF_1969132	002	B	06/21/1969	07:00	140.9833	29.5167	0	137.0	0	BT	0	18.5	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	0.0	0	BT	0	24.3	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	10.0	0	BT	0	24.3	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	20.0	0	BT	0	24.3	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	24.0	0	BT	0	24.0	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	30.0	0	BT	0	23.9	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	50.0	0	BT	0	23.9	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	75.0	0	BT	0	23.8	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	85.0	0	BT	0	23.8	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	100.0	0	BT	0	23.3	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	125.0	0	BT	0	22.4	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	140.0	0	BT	0	21.8	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	150.0	0	BT	0	21.7	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	200.0	0	BT	0	20.9	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	250.0	0	BT	0	20.1	0
040_DF_1969132	003	B	06/21/1969	08:00	141.1333	29.2167	0	274.0	0	BT	0	19.7	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	0.0	0	BT	0	23.9	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	9.0	0	BT	0	23.4	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	10.0	0	BT	0	23.4	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	20.0	0	BT	0	23.4	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	23.0	0	BT	0	23.3	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	30.0	0	BT	0	23.1	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	43.0	0	BT	0	22.8	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	46.0	0	BT	0	21.8	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	50.0	0	BT	0	21.4	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	75.0	0	BT	0	19.2	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	100.0	0	BT	0	18.6	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	125.0	0	BT	0	18.1	0
040_DF_1969132	004	B	06/21/1969	09:00	141.2167	28.9500	0	137.0	0	BT	0	17.8	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	0.0	0	BT	0	24.3	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	10.0	0	BT	0	24.0	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	11.0	0	BT	0	24.1	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	20.0	0	BT	0	23.1	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	30.0	0	BT	0	23.0	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	40.0	0	BT	0	23.0	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	50.0	0	BT	0	22.2	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	61.0	0	BT	0	21.3	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	75.0	0	BT	0	20.2	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	100.0	0	BT	0	19.9	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	125.0	0	BT	0	19.5	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	150.0	0	BT	0	19.2	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	151.0	0	BT	0	19.2	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	200.0	0	BT	0	19.0	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	250.0	0	BT	0	18.9	0
040_DF_1969132	005	B	06/21/1969	10:00	141.3833	28.7667	0	274.0	0	BT	0	18.8	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	0.0	0	BT	0	24.7	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	10.0	0	BT	0	23.3	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	11.0	0	BT	0	23.2	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	20.0	0	BT	0	22.3	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	24.0	0	BT	0	21.6	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	30.0	0	BT	0	21.4	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	50.0	0	BT	0	20.0	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	61.0	0	BT	0	19.3	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	75.0	0	BT	0	18.7	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	100.0	0	BT	0	18.3	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	125.0	0	BT	0	18.0	0
040_DF_1969132	006	B	06/21/1969	11:00	141.3500	28.5000	0	137.0	0	BT	0	17.8	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	0.0	0	BT	0	25.2	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	10.0	0	BT	0	24.6	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	11.0	0	BT	0	24.6	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	20.0	0	BT	0	23.6	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	30.0	0	BT	0	23.5	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	50.0	0	BT	0	22.4	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	61.0	0	BT	0	21.8	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	75.0	0	BT	0	21.8	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	100.0	0	BT	0	21.3	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	125.0	0	BT	0	20.8	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	150.0	0	BT	0	20.2	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	151.0	0	BT	0	20.2	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	200.0	0	BT	0	19.7	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	226.0	0	BT	0	19.4	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	250.0	0	BT	0	19.4	0
040_DF_1969132	007	B	06/21/1969	12:00	141.5000	28.2000	0	268.0	0	BT	0	19.3	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	0.0	0	BT	0	24.4	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	10.0	0	BT	0	23.3	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	11.0	0	BT	0	23.2	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	20.0	0	BT	0	22.6	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	24.0	0	BT	0	22.2	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	30.0	0	BT	0	20.6	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	50.0	0	BT	0	19.9	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	75.0	0	BT	0	18.9	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	100.0	0	BT	0	18.5	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	125.0	0	BT	0	18.2	0
040_DF_1969132	008	B	06/21/1969	13:00	141.6000	28.0000	0	137.0	0	BT	0	17.9	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	0.0	0	BT	0	25.8	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	10.0	0	BT	0	25.0	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	11.0	0	BT	0	25.0	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	20.0	0	BT	0	23.3	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	30.0	0	BT	0	22.4	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	50.0	0	BT	0	20.5	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	55.0	0	BT	0	20.0	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	75.0	0	BT	0	19.3	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	100.0	0	BT	0	18.9	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	125.0	0	BT	0	18.5	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	150.0	0	BT	0	18.0	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	151.0	0	BT	0	18.0	0
040_DF_1969132	009	B	06/26/1969	14:00	141.5833	28.0500	0	183.0	0	BT	0	17.7	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	0.0	0	BT	0	25.9	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	10.0	0	BT	0	25.7	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	11.0	0	BT	0	25.8	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	20.0	0	BT	0	24.7	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	30.0	0	BT	0	23.0	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	50.0	0	BT	0	21.1	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	67.0	0	BT	0	19.4	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	75.0	0	BT	0	19.1	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	91.0	0	BT	0	18.7	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	100.0	0	BT	0	18.6	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	125.0	0	BT	0	18.3	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	150.0	0	BT	0	17.9	0
040_DF_1969132	010	B	06/26/1969	15:00	141.4667	28.2167	0	183.0	0	BT	0	17.6	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	0.0	0	BT	0	25.7	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	10.0	0	BT	0	25.7	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	11.0	0	BT	0	25.7	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	20.0	0	BT	0	25.0	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	30.0	0	BT	0	22.8	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	35.0	0	BT	0	22.6	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	41.0	0	BT	0	21.4	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	50.0	0	BT	0	20.6	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	66.0	0	BT	0	19.3	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	75.0	0	BT	0	19.1	0
040_DF_1969132	011	B	06/26/1969	15:30	141.4000	28.3000	0	102.0	0	BT	0	18.3	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	0.0	0	BT	0	25.5	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	10.0	0	BT	0	25.5	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	14.0	0	BT	0	25.5	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	20.0	0	BT	0	24.7	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	30.0	0	BT	0	22.6	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	50.0	0	BT	0	20.8	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	75.0	0	BT	0	18.7	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	100.0	0	BT	0	18.4	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	125.0	0	BT	0	18.1	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	150.0	0	BT	0	17.7	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	151.0	0	BT	0	17.7	0
040_DF_1969132	012	B	06/26/1969	16:00	141.3333	28.4167	0	177.0	0	BT	0	17.6	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	0.0	0	BT	0	25.4	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	10.0	0	BT	0	25.2	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	11.0	0	BT	0	25.4	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	15.0	0	BT	0	23.3	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	20.0	0	BT	0	23.0	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	30.0	0	BT	0	22.2	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	43.0	0	BT	0	21.4	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	50.0	0	BT	0	20.2	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	55.0	0	BT	0	19.4	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	75.0	0	BT	0	18.6	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	100.0	0	BT	0	18.3	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	125.0	0	BT	0	18.1	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	150.0	0	BT	0	17.8	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	151.0	0	BT	0	17.8	0
040_DF_1969132	013	B	06/26/1969	17:00	141.1833	28.6333	0	183.0	0	BT	0	17.4	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	0.0	0	BT	0	25.1	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	10.0	0	BT	0	25.0	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	11.0	0	BT	0	25.1	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	20.0	0	BT	0	23.0	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	30.0	0	BT	0	22.1	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	43.0	0	BT	0	21.8	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	50.0	0	BT	0	21.0	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	61.0	0	BT	0	19.8	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	75.0	0	BT	0	18.9	0
040_DF_1969132	014	B	06/26/1969	17:30	141.1667	28.7000	0	98.0	0	BT	0	18.2	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	0.0	0	BT	0	25.2	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	10.0	0	BT	0	25.2	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	15.0	0	BT	0	25.2	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	20.0	0	BT	0	23.9	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	30.0	0	BT	0	22.8	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	43.0	0	BT	0	22.2	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	50.0	0	BT	0	21.3	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	67.0	0	BT	0	19.0	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	75.0	0	BT	0	18.8	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	100.0	0	BT	0	18.5	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	125.0	0	BT	0	18.2	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	150.0	0	BT	0	17.7	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	151.0	0	BT	0	17.8	0
040_DF_1969132	015	B	06/26/1969	18:00	141.0833	28.8667	0	177.0	0	BT	0	17.2	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	0.0	0	BT	0	24.9	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	10.0	0	BT	0	24.9	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	12.0	0	BT	0	24.9	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	20.0	0	BT	0	24.2	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	27.0	0	BT	0	24.1	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	30.0	0	BT	0	23.6	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	50.0	0	BT	0	22.0	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	75.0	0	BT	0	20.0	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	100.0	0	BT	0	19.6	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	125.0	0	BT	0	19.2	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	150.0	0	BT	0	18.7	0
040_DF_1969132	016	B	06/26/1969	19:00	140.9000	29.0667	0	177.0	0	BT	0	18.3	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	0.0	0	BT	0	24.7	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	10.0	0	BT	0	24.6	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	11.0	0	BT	0	24.7	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	20.0	0	BT	0	23.6	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	30.0	0	BT	0	22.8	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	35.0	0	BT	0	22.1	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	44.0	0	BT	0	21.4	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	50.0	0	BT	0	21.1	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	75.0	0	BT	0	19.9	0
040_DF_1969132	017	B	06/26/1969	19:30	140.7833	28.2167	0	82.0	0	BT	0	19.7	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	0.0	0	BT	0	25.2	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	10.0	0	BT	0	25.2	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	12.0	0	BT	0	25.2	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	20.0	0	BT	0	24.7	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	30.0	0	BT	0	23.3	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	50.0	0	BT	0	21.7	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	61.0	0	BT	0	20.8	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	75.0	0	BT	0	20.3	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	100.0	0	BT	0	19.9	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	125.0	0	BT	0	19.5	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	150.0	0	BT	0	19.0	0
040_DF_1969132	018	B	06/26/1969	20:00	140.7833	29.2667	0	177.0	0	BT	0	18.5	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	0.0	0	BT	0	25.2	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	10.0	0	BT	0	25.2	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	20.0	0	BT	0	25.2	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	24.0	0	BT	0	23.8	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	30.0	0	BT	0	23.6	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	40.0	0	BT	0	22.2	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	50.0	0	BT	0	21.6	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	75.0	0	BT	0	20.1	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	79.0	0	BT	0	19.7	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	100.0	0	BT	0	19.4	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	125.0	0	BT	0	19.0	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	150.0	0	BT	0	18.6	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	151.0	0	BT	0	18.6	0
040_DF_1969132	019	B	06/26/1969	21:00	140.6333	29.3333	0	174.0	0	BT	0	18.3	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	0.0	0	BT	0	24.8	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	10.0	0	BT	0	24.8	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	15.0	0	BT	0	24.8	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	20.0	0	BT	0	24.7	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	26.0	0	BT	0	24.4	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	30.0	0	BT	0	23.3	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	50.0	0	BT	0	21.8	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	64.0	0	BT	0	20.7	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	75.0	0	BT	0	20.4	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	91.0	0	BT	0	19.4	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	100.0	0	BT	0	19.3	0
040_DF_1969132	020	B	06/26/1969	21:30	140.5500	29.6000	0	107.0	0	BT	0	19.2	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	0.0	0	BT	0	24.9	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	10.0	0	BT	0	24.9	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	15.0	0	BT	0	24.9	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	20.0	0	BT	0	24.7	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	30.0	0	BT	0	23.6	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	50.0	0	BT	0	21.8	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	75.0	0	BT	0	19.6	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	79.0	0	BT	0	19.3	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	100.0	0	BT	0	19.2	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	125.0	0	BT	0	18.9	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	150.0	0	BT	0	18.7	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	151.0	0	BT	0	18.7	0
040_DF_1969132	021	B	06/26/1969	22:00	140.4833	29.7000	0	171.0	0	BT	0	18.6	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	0.0	0	BT	0	24.8	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	10.0	0	BT	0	24.4	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	11.0	0	BT	0	24.7	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	12.0	0	BT	0	23.8	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	20.0	0	BT	0	23.6	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	27.0	0	BT	0	23.6	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	30.0	0	BT	0	22.4	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	50.0	0	BT	0	21.5	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	75.0	0	BT	0	20.4	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	91.0	0	BT	0	19.7	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	100.0	0	BT	0	19.6	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	125.0	0	BT	0	19.2	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	150.0	0	BT	0	18.8	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	151.0	0	BT	0	18.8	0
040_DF_1969132	022	B	06/26/1969	23:00	140.4500	29.9167	0	165.0	0	BT	0	18.7	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	0.0	0	BT	0	26.4	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	10.0	0	BT	0	25.8	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	11.0	0	BT	0	25.8	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	20.0	0	BT	0	24.2	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	30.0	0	BT	0	23.1	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	50.0	0	BT	0	21.2	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	61.0	0	BT	0	20.2	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	75.0	0	BT	0	19.8	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	79.0	0	BT	0	19.4	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	100.0	0	BT	0	19.1	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	125.0	0	BT	0	18.7	0
040_DF_1969133	001	B	07/02/1969	07:30	141.0333	29.8333	0	151.0	0	BT	0	18.2	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	0.0	0	BT	0	27.0	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	10.0	0	BT	0	27.0	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	12.0	0	BT	0	27.0	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	20.0	0	BT	0	25.9	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	27.0	0	BT	0	23.4	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	30.0	0	BT	0	23.3	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	50.0	0	BT	0	21.6	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	58.0	0	BT	0	20.8	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	75.0	0	BT	0	20.2	0
040_DF_1969134	001	B	07/13/1969	18:00	141.5167	28.6167	0	98.0	0	BT	0	19.4	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	0.0	0	BT	0	26.5	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	5.0	0	BT	0	26.5	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	10.0	0	BT	0	26.2	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	11.0	0	BT	0	26.1	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	20.0	0	BT	0	25.8	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	30.0	0	BT	0	23.4	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	34.0	0	BT	0	22.8	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	50.0	0	BT	0	21.7	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	75.0	0	BT	0	20.1	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	96.0	0	BT	0	18.9	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	100.0	0	BT	0	18.9	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	125.0	0	BT	0	18.5	0
040_DF_1969134	002	B	07/14/1969	00:00	140.9000	30.0000	0	137.0	0	BT	0	18.3	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	0.0	0	BT	0	18.2	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	10.0	0	BT	0	18.2	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	20.0	0	BT	0	18.1	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	30.0	0	BT	0	18.1	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	50.0	0	BT	0	18.1	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	75.0	0	BT	0	18.0	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	100.0	0	BT	0	18.0	0
040_DF_1970135	001	B	02/23/1970	06:00	141.2000	29.5000	0	116.0	0	BT	0	17.9	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	0.0	0	BT	0	18.9	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	10.0	0	BT	0	18.9	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	20.0	0	BT	0	18.8	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	30.0	0	BT	0	18.8	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	50.0	0	BT	0	18.8	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	75.0	0	BT	0	18.7	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	100.0	0	BT	0	18.7	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	125.0	0	BT	0	18.7	0
040_DF_1970135	002	B	02/23/1970	07:00	141.3000	29.4667	0	137.0	0	BT	0	18.6	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	0.0	0	BT	0	19.7	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	9.0	0	BT	0	19.7	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	10.0	0	BT	0	19.7	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	15.0	0	BT	0	19.6	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	20.0	0	BT	0	19.3	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	24.0	0	BT	0	19.2	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	30.0	0	BT	0	19.1	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	50.0	0	BT	0	19.1	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	75.0	0	BT	0	18.9	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	85.0	0	BT	0	18.8	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	100.0	0	BT	0	18.6	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	125.0	0	BT	0	18.2	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	150.0	0	BT	0	17.7	0
040_DF_1970135	003	B	02/23/1970	12:00	141.5000	28.1667	0	158.0	0	BT	0	17.6	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	0.0	0	BT	0	21.1	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	9.0	0	BT	0	21.1	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	10.0	0	BT	0	21.0	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	12.0	0	BT	0	20.8	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	20.0	0	BT	0	20.8	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	30.0	0	BT	0	20.7	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	50.0	0	BT	0	20.5	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	75.0	0	BT	0	20.3	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	76.0	0	BT	0	20.3	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	91.0	0	BT	0	19.7	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	100.0	0	BT	0	19.6	0
040_DF_1970135	004	B	02/23/1970	13:12	141.5333	28.0000	0	122.0	0	BT	0	19.1	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	0.0	0	BT	0	20.9	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	10.0	0	BT	0	20.9	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	20.0	0	BT	0	20.9	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	21.0	0	BT	0	20.9	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	30.0	0	BT	0	20.7	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	43.0	0	BT	0	20.5	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	50.0	0	BT	0	20.4	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	61.0	0	BT	0	20.2	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	75.0	0	BT	0	19.7	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	76.0	0	BT	0	19.7	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	91.0	0	BT	0	19.6	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	100.0	0	BT	0	19.3	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	125.0	0	BT	0	18.7	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	128.0	0	BT	0	18.6	0
040_DF_1970135	005	B	02/24/1970	13:00	141.4333	28.0000	0	137.0	0	BT	0	18.4	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	0.0	0	BT	0	21.4	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	10.0	0	BT	0	21.3	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	20.0	0	BT	0	21.2	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	30.0	0	BT	0	21.1	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	50.0	0	BT	0	20.9	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	61.0	0	BT	0	20.8	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	75.0	0	BT	0	20.6	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	100.0	0	BT	0	19.9	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	125.0	0	BT	0	19.3	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	150.0	0	BT	0	18.7	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	152.0	0	BT	0	18.6	0
040_DF_1970135	006	B	02/24/1970	14:00	141.4167	28.1667	0	168.0	0	BT	0	18.6	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	0.0	0	BT	0	19.3	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	10.0	0	BT	0	19.3	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	12.0	0	BT	0	19.3	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	18.0	0	BT	0	19.1	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	20.0	0	BT	0	19.1	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	30.0	0	BT	0	19.0	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	50.0	0	BT	0	18.8	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	75.0	0	BT	0	18.6	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	100.0	0	BT	0	18.3	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	125.0	0	BT	0	18.1	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	150.0	0	BT	0	17.8	0
040_DF_1970135	007	B	02/24/1970	15:00	141.3833	28.4667	0	177.0	0	BT	0	17.6	0
040_DF_1970135	008	B	02/24/1970	16:00	141.3667	28.8667	0	0.0	0	BT	0	21.1	0
040_DF_1970135	008	B	02/24/1970	16:00	141.3667	28.8667	0	10.0	0	BT	0	21.1	0
040_DF_1970135	008	B	02/24/1970	16:00	141.3667	28.8667	0	18.0	0	BT	0	21.1	0
040_DF_1970135	008	B	02/24/1970	16:00	141.3667	28.8667	0	20.0	0	BT	0	20.8	0
040_DF_1970135	008	B	02/24/1970	16:00	141.3667	28.8667	0	27.0	0	BT	0	20.0	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	0.0	0	BT	0	19.3	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	10.0	0	BT	0	19.3	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	20.0	0	BT	0	19.3	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	21.0	0	BT	0	19.3	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	27.0	0	BT	0	18.9	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	30.0	0	BT	0	18.8	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	50.0	0	BT	0	18.7	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	75.0	0	BT	0	18.4	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	100.0	0	BT	0	18.2	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	125.0	0	BT	0	18.0	0
040_DF_1970135	009	B	02/24/1970	17:00	141.1833	29.0000	0	131.0	0	BT	0	17.9	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	0.0	0	BT	0	19.2	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	10.0	0	BT	0	19.2	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	20.0	0	BT	0	19.2	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	30.0	0	BT	0	19.2	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	50.0	0	BT	0	19.2	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	75.0	0	BT	0	19.2	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	100.0	0	BT	0	19.1	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	125.0	0	BT	0	19.1	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	150.0	0	BT	0	19.1	0
040_DF_1970135	010	B	02/24/1970	18:00	141.2333	29.2667	0	168.0	0	BT	0	19.1	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	0.0	0	BT	0	18.3	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	10.0	0	BT	0	18.3	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	20.0	0	BT	0	18.3	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	30.0	0	BT	0	18.3	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	50.0	0	BT	0	18.2	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	75.0	0	BT	0	18.2	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	100.0	0	BT	0	18.1	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	125.0	0	BT	0	18.1	0
040_DF_1970135	011	B	02/24/1970	19:00	141.3167	29.6333	0	137.0	0	BT	0	18.1	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	0.0	0	BT	0	19.3	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	10.0	0	BT	0	19.3	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	20.0	0	BT	0	19.2	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	27.0	0	BT	0	19.2	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	30.0	0	BT	0	19.1	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	43.0	0	BT	0	18.6	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	50.0	0	BT	0	18.4	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	55.0	0	BT	0	18.4	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	75.0	0	BT	0	18.3	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	100.0	0	BT	0	18.1	0
040_DF_1970135	012	B	02/24/1970	20:00	141.0000	29.6833	0	125.0	0	BT	0	17.9	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	0.0	0	BT	0	18.9	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	10.0	0	BT	0	18.9	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	20.0	0	BT	0	18.8	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	30.0	0	BT	0	18.8	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	50.0	0	BT	0	18.4	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	61.0	0	BT	0	18.2	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	73.0	0	BT	0	18.1	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	75.0	0	BT	0	18.1	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	79.0	0	BT	0	17.8	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	100.0	0	BT	0	17.7	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	125.0	0	BT	0	17.4	0
040_DF_1970136	001	B	04/08/1970	14:00	141.7500	28.2167	0	140.0	0	BT	0	17.3	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	0.0	0	BT	0	25.6	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	6.0	0	BT	0	25.6	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	10.0	0	BT	0	25.4	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	18.0	0	BT	0	25.0	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	20.0	0	BT	0	24.6	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	27.0	0	BT	0	23.3	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	30.0	0	BT	0	22.9	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	40.0	0	BT	0	21.6	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	50.0	0	BT	0	20.7	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	56.0	0	BT	0	20.3	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	75.0	0	BT	0	19.3	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	85.0	0	BT	0	18.7	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	100.0	0	BT	0	18.5	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	110.0	0	BT	0	18.3	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	125.0	0	BT	0	18.1	0
040_DF_1970137	001	B	07/02/1970	15:00	141.5333	28.2167	0	134.0	0	BT	0	17.9	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	0.0	0	BT	0	26.6	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	8.0	0	BT	0	26.1	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	10.0	0	BT	0	25.1	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	14.0	0	BT	0	23.6	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	20.0	0	BT	0	23.0	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	30.0	0	BT	0	22.0	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	50.0	0	BT	0	21.4	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	55.0	0	BT	0	21.3	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	75.0	0	BT	0	20.1	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	85.0	0	BT	0	19.6	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	100.0	0	BT	0	19.3	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	125.0	0	BT	0	18.8	0
040_DF_1970137	002	B	07/02/1970	16:00	141.4167	28.4500	0	131.0	0	BT	0	18.6	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	0.0	0	BT	0	24.4	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	10.0	0	BT	0	24.4	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	12.0	0	BT	0	24.4	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	18.0	0	BT	0	22.8	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	20.0	0	BT	0	22.4	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	29.0	0	BT	0	20.6	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	30.0	0	BT	0	20.6	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	46.0	0	BT	0	20.4	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	50.0	0	BT	0	20.1	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	61.0	0	BT	0	19.2	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	75.0	0	BT	0	18.5	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	82.0	0	BT	0	18.2	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	100.0	0	BT	0	18.1	0
040_DF_1970137	003	B	07/02/1970	17:00	141.3000	28.7000	0	119.0	0	BT	0	17.9	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	0.0	0	BT	0	25.8	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	10.0	0	BT	0	25.8	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	12.0	0	BT	0	25.8	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	20.0	0	BT	0	23.3	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	24.0	0	BT	0	22.1	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	30.0	0	BT	0	21.8	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	43.0	0	BT	0	20.4	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	50.0	0	BT	0	20.3	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	75.0	0	BT	0	19.4	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	79.0	0	BT	0	19.3	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	100.0	0	BT	0	18.9	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	116.0	0	BT	0	18.5	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	125.0	0	BT	0	18.5	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	150.0	0	BT	0	18.4	0
040_DF_1970137	004	B	07/02/1970	18:00	141.1833	28.9500	0	189.0	0	BT	0	18.3	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	0.0	0	BT	0	24.0	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	10.0	0	BT	0	24.0	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	20.0	0	BT	0	24.0	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	21.0	0	BT	0	24.0	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	27.0	0	BT	0	22.8	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	30.0	0	BT	0	22.3	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	37.0	0	BT	0	21.5	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	50.0	0	BT	0	20.6	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	64.0	0	BT	0	19.6	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	75.0	0	BT	0	19.0	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	79.0	0	BT	0	18.7	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	100.0	0	BT	0	18.4	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	110.0	0	BT	0	18.2	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	125.0	0	BT	0	18.1	0
040_DF_1970137	005	B	07/02/1970	19:00	141.1000	29.2167	0	137.0	0	BT	0	17.9	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	0.0	0	BT	0	25.2	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	10.0	0	BT	0	25.2	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	12.0	0	BT	0	25.2	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	15.0	0	BT	0	24.3	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	20.0	0	BT	0	24.0	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	24.0	0	BT	0	23.8	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	30.0	0	BT	0	22.8	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	41.0	0	BT	0	21.1	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	50.0	0	BT	0	20.7	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	75.0	0	BT	0	19.3	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	79.0	0	BT	0	19.1	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	100.0	0	BT	0	18.8	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	125.0	0	BT	0	18.4	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	128.0	0	BT	0	18.3	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	150.0	0	BT	0	18.2	0
040_DF_1970137	006	B	07/02/1970	20:00	140.9500	29.4167	0	165.0	0	BT	0	18.2	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	0.0	0	BT	0	24.9	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	10.0	0	BT	0	24.9	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	15.0	0	BT	0	24.9	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	20.0	0	BT	0	24.2	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	26.0	0	BT	0	24.0	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	30.0	0	BT	0	23.6	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	50.0	0	BT	0	21.6	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	67.0	0	BT	0	19.9	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	75.0	0	BT	0	19.8	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	81.0	0	BT	0	19.7	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	100.0	0	BT	0	19.0	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	125.0	0	BT	0	18.3	0
040_DF_1970137	007	B	07/02/1970	21:00	140.8500	29.6833	0	134.0	0	BT	0	17.9	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	0.0	0	BT	0	25.6	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	10.0	0	BT	0	25.6	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	12.0	0	BT	0	25.6	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	20.0	0	BT	0	23.7	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	24.0	0	BT	0	22.8	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	30.0	0	BT	0	22.4	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	50.0	0	BT	0	21.0	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	55.0	0	BT	0	20.7	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	73.0	0	BT	0	20.0	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	75.0	0	BT	0	19.9	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	100.0	0	BT	0	19.5	0
040_DF_1970137	008	B	07/02/1970	22:00	140.7500	29.9500	0	110.0	0	BT	0	19.3	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	0.0	0	BT	0	25.2	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	10.0	0	BT	0	25.3	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	15.0	0	BT	0	25.3	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	20.0	0	BT	0	24.7	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	24.0	0	BT	0	24.3	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	29.0	0	BT	0	22.9	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	30.0	0	BT	0	22.8	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	40.0	0	BT	0	21.8	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	50.0	0	BT	0	21.0	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	59.0	0	BT	0	20.3	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	75.0	0	BT	0	19.3	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	79.0	0	BT	0	19.1	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	88.0	0	BT	0	18.9	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	94.0	0	BT	0	18.7	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	100.0	0	BT	0	18.6	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	113.0	0	BT	0	18.5	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	125.0	0	BT	0	18.2	0
040_DF_1970138	001	B	07/10/1970	17:00	140.3500	29.9833	0	134.0	0	BT	0	17.9	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	0.0	0	BT	0	18.0	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	10.0	0	BT	0	18.0	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	20.0	0	BT	0	17.9	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	30.0	0	BT	0	17.9	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	50.0	0	BT	0	17.9	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	75.0	0	BT	0	17.9	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	85.0	0	BT	0	17.9	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	91.0	0	BT	0	16.2	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	100.0	0	BT	0	15.5	0
040_DF_1970139	001	B	12/17/1970	05:54	141.6000	28.8333	0	125.0	0	BT	0	13.4	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	0.0	0	BT	0	19.4	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	10.0	0	BT	0	19.4	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	20.0	0	BT	0	19.4	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	30.0	0	BT	0	19.4	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	34.0	0	BT	0	19.4	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	43.0	0	BT	0	18.9	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	46.0	0	BT	0	18.5	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	50.0	0	BT	0	18.4	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	61.0	0	BT	0	18.3	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	75.0	0	BT	0	18.3	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	100.0	0	BT	0	18.3	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	125.0	0	BT	0	18.3	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	150.0	0	BT	0	18.2	0
040_DF_1971140	001	B	04/07/1971	13:00	140.0167	28.3333	0	177.0	0	BT	0	18.2	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	0.0	0	BT	0	19.2	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	10.0	0	BT	0	19.2	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	18.0	0	BT	0	19.3	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	20.0	0	BT	0	19.2	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	30.0	0	BT	0	18.8	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	50.0	0	BT	0	18.7	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	75.0	0	BT	0	18.7	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	100.0	0	BT	0	18.6	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	125.0	0	BT	0	18.6	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	150.0	0	BT	0	18.5	0
040_DF_1971140	002	B	04/07/1971	14:00	140.1167	28.1167	0	162.0	0	BT	0	18.5	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	0.0	0	BT	0	19.0	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	10.0	0	BT	0	19.0	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	15.0	0	BT	0	19.0	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	20.0	0	BT	0	18.8	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	30.0	0	BT	0	18.6	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	43.0	0	BT	0	18.4	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	50.0	0	BT	0	18.4	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	75.0	0	BT	0	18.3	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	100.0	0	BT	0	18.2	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	125.0	0	BT	0	18.2	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	150.0	0	BT	0	18.1	0
040_DF_1971140	003	B	04/08/1971	17:48	141.7500	29.3500	0	183.0	0	BT	0	18.0	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	0.0	0	BT	0	19.0	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	10.0	0	BT	0	19.0	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	20.0	0	BT	0	18.9	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	21.0	0	BT	0	18.9	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	24.0	0	BT	0	18.8	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	30.0	0	BT	0	18.7	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	50.0	0	BT	0	18.5	0
040_DF_1971141	001	B	04/16/1971	09:00	141.9333	28.1500	0	56.0	0	BT	0	18.4	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	0.0	0	BT	0	21.2	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	10.0	0	BT	0	21.2	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	20.0	0	BT	0	21.3	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	30.0	0	BT	0	21.3	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	35.0	0	BT	0	21.1	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	50.0	0	BT	0	21.1	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	52.0	0	BT	0	21.1	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	62.0	0	BT	0	20.9	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	75.0	0	BT	0	20.4	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	76.0	0	BT	0	20.4	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	79.0	0	BT	0	20.3	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	94.0	0	BT	0	20.0	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	100.0	0	BT	0	19.9	0
040_DF_1971141	001	B	04/16/1971	09:00	141.8333	28.3000	0	119.0	0	BT	0	19.8	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	0.0	0	BT	0	27.2	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	10.0	0	BT	0	27.2	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	20.0	0	BT	0	27.2	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	30.0	0	BT	0	27.2	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	40.0	0	BT	0	27.2	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	41.0	0	BT	0	26.3	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	50.0	0	BT	0	24.0	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	52.0	0	BT	0	23.5	0
040_DF_1971142	001	B	09/09/1971	22:36	141.8833	29.5000	0	55.0	0	BT	0	23.4	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	0.0	0	BT	0	22.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	10.0	0	BT	0	22.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	20.0	0	BT	0	22.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	30.0	0	BT	0	22.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	50.0	0	BT	0	22.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	67.0	0	BT	0	22.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	70.0	0	BT	0	20.0	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	75.0	0	BT	0	18.9	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	85.0	0	BT	0	18.3	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	100.0	0	BT	0	17.6	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	104.0	0	BT	0	17.3	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	125.0	0	BT	0	17.2	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	150.0	0	BT	0	17.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	152.0	0	BT	0	17.1	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	200.0	0	BT	0	16.6	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	210.0	0	BT	0	16.4	0
040_DF_1971143	001	B	12/02/1971	23:00	140.7667	29.6500	0	235.0	0	BT	0	16.4	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	0.0	0	BT	0	23.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	10.0	0	BT	0	23.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	20.0	0	BT	0	23.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	30.0	0	BT	0	23.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	50.0	0	BT	0	23.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	75.0	0	BT	0	23.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	85.0	0	BT	0	23.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	94.0	0	BT	0	21.2	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	100.0	0	BT	0	21.0	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	116.0	0	BT	0	20.4	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	119.0	0	BT	0	19.5	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	125.0	0	BT	0	19.3	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	131.0	0	BT	0	18.2	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	150.0	0	BT	0	18.1	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	158.0	0	BT	0	18.0	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	183.0	0	BT	0	17.3	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	200.0	0	BT	0	17.1	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	207.0	0	BT	0	16.9	0
040_DF_1971144	001	B	12/08/1971	16:00	141.1333	28.0833	0	238.0	0	BT	0	16.7	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	0.0	0	BT	0	21.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	10.0	0	BT	0	21.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	20.0	0	BT	0	21.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	30.0	0	BT	0	21.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	50.0	0	BT	0	21.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	75.0	0	BT	0	21.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	76.0	0	BT	0	21.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	85.0	0	BT	0	20.0	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	100.0	0	BT	0	19.5	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	125.0	0	BT	0	18.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	150.0	0	BT	0	18.0	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	165.0	0	BT	0	17.6	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	189.0	0	BT	0	17.0	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	200.0	0	BT	0	16.9	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	213.0	0	BT	0	16.8	0
040_DF_1971144	002	B	12/08/1971	22:00	140.8667	29.4833	0	244.0	0	BT	0	16.2	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	0.0	0	BT	0	21.4	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	10.0	0	BT	0	21.4	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	20.0	0	BT	0	21.6	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	30.0	0	BT	0	21.6	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	37.0	0	BT	0	21.7	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	40.0	0	BT	0	21.4	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	50.0	0	BT	0	21.2	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	75.0	0	BT	0	20.5	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	100.0	0	BT	0	19.9	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	125.0	0	BT	0	19.3	0
040_DF_1971145	001	B	12/15/1971	06:00	141.4167	29.3667	0	137.0	0	BT	0	19.0	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	0.0	0	BT	0	20.2	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	10.0	0	BT	0	20.2	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	20.0	0	BT	0	20.2	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	30.0	0	BT	0	20.2	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	50.0	0	BT	0	20.2	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	61.0	0	BT	0	20.2	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	75.0	0	BT	0	19.8	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	85.0	0	BT	0	19.7	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	100.0	0	BT	0	19.7	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	125.0	0	BT	0	19.6	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	140.0	0	BT	0	19.6	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	150.0	0	BT	0	19.3	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	165.0	0	BT	0	18.8	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	183.0	0	BT	0	18.2	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	200.0	0	BT	0	18.1	0
040_DF_1972146	001	B	02/04/1972	18:00	141.4333	28.8500	0	216.0	0	BT	0	17.8	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	0.0	0	BT	0	21.1	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	10.0	0	BT	0	21.1	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	20.0	0	BT	0	21.1	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	30.0	0	BT	0	21.1	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	50.0	0	BT	0	21.1	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	52.0	0	BT	0	21.1	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	73.0	0	BT	0	20.1	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	75.0	0	BT	0	20.0	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	79.0	0	BT	0	20.0	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	85.0	0	BT	0	18.9	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	100.0	0	BT	0	18.9	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	116.0	0	BT	0	18.9	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	125.0	0	BT	0	18.9	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	150.0	0	BT	0	18.8	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	171.0	0	BT	0	18.7	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	200.0	0	BT	0	18.4	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	219.0	0	BT	0	18.3	0
040_DF_1972147	001	B	04/18/1972	23:00	140.6000	28.0833	0	235.0	0	BT	0	17.8	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	0.0	0	BT	0	20.8	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	10.0	0	BT	0	20.8	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	20.0	0	BT	0	20.7	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	21.0	0	BT	0	20.7	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	30.0	0	BT	0	20.3	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	43.0	0	BT	0	19.8	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	50.0	0	BT	0	19.8	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	73.0	0	BT	0	19.5	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	75.0	0	BT	0	19.5	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	88.0	0	BT	0	19.3	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	100.0	0	BT	0	19.1	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	122.0	0	BT	0	18.6	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	125.0	0	BT	0	18.6	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	150.0	0	BT	0	18.5	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	200.0	0	BT	0	18.3	0
040_DF_1972147	002	B	04/19/1972	01:00	140.4000	28.4833	0	244.0	0	BT	0	18.2	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	0.0	0	BT	0	23.1	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	10.0	0	BT	0	23.1	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	18.0	0	BT	0	23.2	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	20.0	0	BT	0	22.5	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	30.0	0	BT	0	20.7	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	50.0	0	BT	0	19.9	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	75.0	0	BT	0	18.7	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	76.0	0	BT	0	18.7	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	100.0	0	BT	0	18.2	0
040_DF_1972148	001	B	05/18/1972	15:00	141.5833	29.8000	0	113.0	0	BT	0	17.9	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	0.0	0	BT	0	23.3	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	10.0	0	BT	0	23.2	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	18.0	0	BT	0	23.2	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	20.0	0	BT	0	22.9	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	23.0	0	BT	0	22.7	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	27.0	0	BT	0	20.9	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	30.0	0	BT	0	20.7	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	34.0	0	BT	0	20.6	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	38.0	0	BT	0	20.6	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	41.0	0	BT	0	20.2	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	50.0	0	BT	0	19.8	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	61.0	0	BT	0	19.3	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	73.0	0	BT	0	19.0	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	75.0	0	BT	0	19.0	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	76.0	0	BT	0	18.8	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	91.0	0	BT	0	18.6	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	100.0	0	BT	0	18.4	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	113.0	0	BT	0	18.2	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	125.0	0	BT	0	17.8	0
040_DF_1972148	002	B	05/18/1972	16:00	141.6167	29.6500	0	137.0	0	BT	0	17.6	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	0.0	0	BT	0	24.2	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	10.0	0	BT	0	24.2	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	20.0	0	BT	0	24.2	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	23.0	0	BT	0	22.6	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	30.0	0	BT	0	21.8	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	40.0	0	BT	0	20.8	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	50.0	0	BT	0	20.4	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	73.0	0	BT	0	19.4	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	75.0	0	BT	0	19.3	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	88.0	0	BT	0	18.9	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	100.0	0	BT	0	18.8	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	113.0	0	BT	0	18.6	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	125.0	0	BT	0	18.4	0
040_DF_1972148	003	B	05/18/1972	18:00	141.6167	29.4833	0	137.0	0	BT	0	18.2	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	0.0	0	BT	0	23.9	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	6.0	0	BT	0	23.9	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	10.0	0	BT	0	23.2	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	15.0	0	BT	0	22.4	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	20.0	0	BT	0	21.9	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	30.0	0	BT	0	20.9	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	40.0	0	BT	0	20.1	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	50.0	0	BT	0	19.9	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	61.0	0	BT	0	19.8	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	67.0	0	BT	0	19.3	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	75.0	0	BT	0	19.2	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	85.0	0	BT	0	18.9	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	100.0	0	BT	0	18.7	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	125.0	0	BT	0	18.4	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	128.0	0	BT	0	18.3	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	150.0	0	BT	0	18.1	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	171.0	0	BT	0	17.9	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	200.0	0	BT	0	17.7	0
040_DF_1972148	004	B	05/18/1972	19:00	141.7333	29.2500	0	226.0	0	BT	0	17.6	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	0.0	0	BT	0	23.9	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	10.0	0	BT	0	23.9	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	15.0	0	BT	0	23.9	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	20.0	0	BT	0	22.2	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	23.0	0	BT	0	21.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	30.0	0	BT	0	20.7	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	34.0	0	BT	0	20.4	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	43.0	0	BT	0	20.1	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	50.0	0	BT	0	19.7	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	55.0	0	BT	0	19.4	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	61.0	0	BT	0	18.9	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	75.0	0	BT	0	18.6	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	76.0	0	BT	0	18.4	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	91.0	0	BT	0	18.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	100.0	0	BT	0	18.1	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	119.0	0	BT	0	17.7	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	125.0	0	BT	0	17.6	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8333	29.0667	0	137.0	0	BT	0	17.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	0.0	0	BX	0	23.5	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	10.0	0	BX	0	23.6	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	15.0	0	BX	0	23.6	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	20.0	0	BX	0	23.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	21.0	0	BX	0	23.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	30.0	0	BX	0	21.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	34.0	0	BX	0	20.6	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	44.0	0	BX	0	17.1	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	50.0	0	BX	0	20.1	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	58.0	0	BX	0	19.8	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	61.0	0	BX	0	19.4	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	75.0	0	BX	0	18.8	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	79.0	0	BX	0	18.7	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	100.0	0	BX	0	18.5	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	125.0	0	BX	0	18.2	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	150.0	0	BX	0	17.8	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	152.0	0	BX	0	17.8	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	200.0	0	BX	0	17.4	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	250.0	0	BX	0	17.0	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	274.0	0	BX	0	16.8	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	300.0	0	BX	0	16.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	338.0	0	BX	0	15.5	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	350.0	0	BX	0	15.3	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	390.0	0	BX	0	14.8	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	400.0	0	BX	0	14.6	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	450.0	0	BX	0	13.4	0
040_DF_1972148	005	B	05/18/1972	20:00	141.8000	29.0667	0	457.0	0	BX	0	13.3	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	0.0	0	BT	0	23.9	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	10.0	0	BT	0	23.9	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	12.0	0	BT	0	23.9	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	17.0	0	BT	0	22.6	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	20.0	0	BT	0	21.8	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	21.0	0	BT	0	21.6	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	24.0	0	BT	0	21.6	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	30.0	0	BT	0	20.9	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	50.0	0	BT	0	20.0	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	61.0	0	BT	0	19.5	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	67.0	0	BT	0	19.4	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	70.0	0	BT	0	18.9	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	75.0	0	BT	0	18.7	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	98.0	0	BT	0	18.7	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	100.0	0	BT	0	18.6	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	110.0	0	BT	0	18.3	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	125.0	0	BT	0	18.1	0
040_DF_1972148	006	B	05/18/1972	20:30	141.9000	29.0167	0	131.0	0	BT	0	18.0	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	0.0	0	BX	0	23.3	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	10.0	0	BX	0	23.3	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	15.0	0	BX	0	23.3	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	20.0	0	BX	0	22.4	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	26.0	0	BX	0	17.6	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	27.0	0	BX	0	21.2	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	30.0	0	BX	0	20.9	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	40.0	0	BX	0	20.1	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	50.0	0	BX	0	20.0	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	55.0	0	BX	0	20.0	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	75.0	0	BX	0	19.2	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	85.0	0	BX	0	18.9	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	100.0	0	BX	0	18.7	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	125.0	0	BX	0	18.4	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	131.0	0	BX	0	18.3	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	149.0	0	BX	0	17.9	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	150.0	0	BX	0	17.9	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	200.0	0	BX	0	17.7	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	250.0	0	BX	0	17.2	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	300.0	0	BX	0	16.6	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	320.0	0	BX	0	16.3	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	350.0	0	BX	0	15.7	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	400.0	0	BX	0	14.8	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	450.0	0	BX	0	13.9	0
040_DF_1972148	007	B	05/18/1972	23:00	141.6667	29.5167	0	457.0	0	BX	0	13.8	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	0.0	0	BT	0	24.6	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	10.0	0	BT	0	24.6	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	15.0	0	BT	0	24.6	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	20.0	0	BT	0	24.4	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	27.0	0	BT	0	21.1	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	30.0	0	BT	0	20.8	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	37.0	0	BT	0	20.3	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	41.0	0	BT	0	20.3	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	50.0	0	BT	0	19.7	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	55.0	0	BT	0	19.4	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	75.0	0	BT	0	19.2	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	76.0	0	BT	0	19.2	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	100.0	0	BT	0	18.9	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	125.0	0	BT	0	18.7	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	128.0	0	BT	0	18.6	0
040_DF_1972148	008	B	05/19/1972	02:30	141.8000	29.2333	0	137.0	0	BT	0	18.5	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	0.0	0	BT	0	24.0	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	10.0	0	BT	0	24.0	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	18.0	0	BT	0	24.0	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	20.0	0	BT	0	23.7	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	27.0	0	BT	0	22.7	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	30.0	0	BT	0	22.3	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	43.0	0	BT	0	20.6	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	50.0	0	BT	0	20.4	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	70.0	0	BT	0	19.6	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	75.0	0	BT	0	19.6	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	85.0	0	BT	0	19.3	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	100.0	0	BT	0	19.0	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	116.0	0	BT	0	18.7	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	125.0	0	BT	0	18.6	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	146.0	0	BT	0	18.3	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	150.0	0	BT	0	18.3	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	200.0	0	BT	0	18.3	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	250.0	0	BT	0	18.2	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	253.0	0	BT	0	18.2	0
040_DF_1972148	009	B	05/19/1972	04:00	141.9667	29.1000	0	274.0	0	BT	0	17.9	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	0.0	0	BT	0	24.4	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	9.0	0	BT	0	24.4	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	10.0	0	BT	0	24.0	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	15.0	0	BT	0	22.0	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	20.0	0	BT	0	21.5	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	30.0	0	BT	0	20.7	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	50.0	0	BT	0	20.2	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	75.0	0	BT	0	19.3	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	91.0	0	BT	0	18.9	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	100.0	0	BT	0	18.9	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	125.0	0	BT	0	18.6	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	134.0	0	BT	0	18.5	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	150.0	0	BT	0	18.3	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	200.0	0	BT	0	18.0	0
040_DF_1972148	010	B	05/19/1972	06:00	141.0333	28.9500	0	250.0	0	BT	0	17.6	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	0.0	0	BT	0	24.3	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	10.0	0	BT	0	24.3	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	15.0	0	BT	0	24.3	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	20.0	0	BT	0	21.9	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	24.0	0	BT	0	20.0	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	30.0	0	BT	0	19.3	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	35.0	0	BT	0	19.2	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	38.0	0	BT	0	18.9	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	50.0	0	BT	0	18.6	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	70.0	0	BT	0	18.1	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	75.0	0	BT	0	18.0	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	100.0	0	BT	0	17.6	0
040_DF_1972148	011	B	05/19/1972	08:54	141.8000	28.5667	0	113.0	0	BT	0	17.4	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	0.0	0	BT	0	24.4	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	3.0	0	BT	0	24.2	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	10.0	0	BT	0	24.1	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	12.0	0	BT	0	24.1	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	20.0	0	BT	0	23.5	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	27.0	0	BT	0	22.9	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	30.0	0	BT	0	22.9	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	34.0	0	BT	0	21.8	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	50.0	0	BT	0	21.1	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	70.0	0	BT	0	20.2	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	73.0	0	BT	0	19.9	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	75.0	0	BT	0	19.8	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	85.0	0	BT	0	19.7	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	91.0	0	BT	0	19.0	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	100.0	0	BT	0	18.9	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	116.0	0	BT	0	18.6	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	125.0	0	BT	0	18.5	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	150.0	0	BT	0	18.2	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	183.0	0	BT	0	17.9	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	200.0	0	BT	0	17.8	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	207.0	0	BT	0	17.7	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	232.0	0	BT	0	17.3	0
040_DF_1972149	001	B	06/27/1972	11:48	141.0167	29.1000	0	241.0	0	BT	0	17.3	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	0.0	0	BT	0	27.3	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	10.0	0	BT	0	27.3	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	12.0	0	BT	0	27.3	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	20.0	0	BT	0	26.4	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	21.0	0	BT	0	26.3	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	30.0	0	BT	0	25.5	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	34.0	0	BT	0	25.2	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	40.0	0	BT	0	23.2	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	44.0	0	BT	0	22.7	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	46.0	0	BT	0	21.6	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	50.0	0	BT	0	21.2	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	61.0	0	BT	0	20.5	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	75.0	0	BT	0	19.6	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	82.0	0	BT	0	19.1	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	100.0	0	BT	0	18.6	0
040_DF_1972150	001	B	07/05/1972	12:00	140.1833	28.4000	0	122.0	0	BT	0	17.9	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	0.0	0	BT	0	28.6	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	9.0	0	BT	0	28.6	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	10.0	0	BT	0	28.5	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	18.0	0	BT	0	27.4	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	20.0	0	BT	0	26.9	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	30.0	0	BT	0	24.2	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	40.0	0	BT	0	22.1	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	50.0	0	BT	0	21.4	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	61.0	0	BT	0	20.7	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	75.0	0	BT	0	20.3	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	76.0	0	BT	0	20.3	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	82.0	0	BT	0	20.3	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	100.0	0	BT	0	19.7	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	125.0	0	BT	0	18.8	0
040_DF_1972150	002	B	07/05/1972	14:00	140.5000	28.1500	0	137.0	0	BT	0	18.4	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	0.0	0	BT	0	27.7	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	10.0	0	BT	0	27.7	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	12.0	0	BT	0	27.7	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	20.0	0	BT	0	27.2	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	23.0	0	BT	0	26.3	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	29.0	0	BT	0	26.2	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	30.0	0	BT	0	25.9	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	38.0	0	BT	0	24.9	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	43.0	0	BT	0	23.5	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	47.0	0	BT	0	22.6	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	50.0	0	BT	0	22.4	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	58.0	0	BT	0	21.7	0
040_DF_1972150	003	B	07/05/1972	15:00	140.9167	28.0667	0	64.0	0	BT	0	21.4	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	0.0	0	BT	0	27.3	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	10.0	0	BT	0	27.3	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	20.0	0	BT	0	27.3	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	21.0	0	BT	0	27.3	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	27.0	0	BT	0	25.9	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	30.0	0	BT	0	25.6	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	34.0	0	BT	0	25.6	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	43.0	0	BT	0	23.2	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	50.0	0	BT	0	22.3	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	55.0	0	BT	0	21.7	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	70.0	0	BT	0	19.9	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	75.0	0	BT	0	19.6	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	79.0	0	BT	0	19.4	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	100.0	0	BT	0	18.7	0
040_DF_1972150	003	B	07/05/1972	15:00	140.6667	28.0667	0	116.0	0	BT	0	18.2	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	0.0	0	BT	0	26.4	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	6.0	0	BT	0	26.4	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	10.0	0	BT	0	26.1	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	12.0	0	BT	0	25.9	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	18.0	0	BT	0	24.8	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	20.0	0	BT	0	24.7	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	30.0	0	BT	0	24.1	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	37.0	0	BT	0	23.7	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	50.0	0	BT	0	22.2	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	61.0	0	BT	0	21.0	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	67.0	0	BT	0	20.1	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	75.0	0	BT	0	19.7	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	82.0	0	BT	0	19.4	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	91.0	0	BT	0	19.4	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	100.0	0	BT	0	19.3	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	122.0	0	BT	0	18.8	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	125.0	0	BT	0	18.8	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	150.0	0	BT	0	18.1	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	152.0	0	BT	0	18.1	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	200.0	0	BT	0	17.4	0
040_DF_1972150	004	B	07/05/1972	17:54	140.9833	28.9833	0	223.0	0	BT	0	17.0	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	0.0	0	BT	0	24.8	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	10.0	0	BT	0	24.8	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	20.0	0	BT	0	24.7	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	30.0	0	BT	0	24.7	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	50.0	0	BT	0	24.7	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	67.0	0	BT	0	24.7	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	75.0	0	BT	0	22.2	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	76.0	0	BT	0	21.9	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	85.0	0	BT	0	21.0	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	88.0	0	BT	0	20.3	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	100.0	0	BT	0	19.7	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	116.0	0	BT	0	18.7	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	125.0	0	BT	0	18.6	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	128.0	0	BT	0	18.6	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	134.0	0	BT	0	18.3	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	150.0	0	BT	0	17.9	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	158.0	0	BT	0	17.8	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	200.0	0	BT	0	17.2	0
040_DF_1972151	001	B	11/09/1972	03:00	141.3667	28.3667	0	226.0	0	BT	0	16.8	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	0.0	0	BT	0	22.8	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	10.0	0	BT	0	22.8	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	15.0	0	BT	0	22.8	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	20.0	0	BT	0	21.8	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	27.0	0	BT	0	20.4	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	30.0	0	BT	0	20.2	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	39.0	0	BT	0	19.6	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	45.0	0	BT	0	19.4	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	50.0	0	BT	0	19.3	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	60.0	0	BT	0	19.3	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	63.0	0	BT	0	19.0	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	75.0	0	BT	0	18.8	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	88.0	0	BT	0	18.6	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	100.0	0	BT	0	18.4	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	125.0	0	BT	0	18.0	0
040_DF_1973152	001	B	05/01/1973	22:00	141.0333	28.5000	0	134.0	0	BT	0	17.8	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	0.0	0	BT	0	21.9	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	10.0	0	BT	0	21.9	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	20.0	0	BT	0	21.9	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	30.0	0	BT	0	21.9	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	34.0	0	BT	0	21.9	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	45.0	0	BT	0	21.3	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	50.0	0	BT	0	20.7	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	53.0	0	BT	0	20.3	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	72.0	0	BT	0	19.2	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	75.0	0	BT	0	19.1	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	85.0	0	BT	0	18.8	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	100.0	0	BT	0	18.5	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	113.0	0	BT	0	18.2	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	125.0	0	BT	0	18.2	0
040_DF_1973152	002	B	05/02/1973	00:00	140.9500	29.0667	0	137.0	0	BT	0	18.1	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	0.0	0	BT	0	22.6	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	10.0	0	BT	0	22.6	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	19.0	0	BT	0	22.6	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	20.0	0	BT	0	22.5	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	27.0	0	BT	0	22.2	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	30.0	0	BT	0	22.1	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	50.0	0	BT	0	21.7	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	73.0	0	BT	0	21.2	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	75.0	0	BT	0	21.2	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	100.0	0	BT	0	20.5	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	125.0	0	BT	0	19.9	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	138.0	0	BT	0	19.6	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	150.0	0	BT	0	19.4	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	200.0	0	BT	0	18.8	0
040_DF_1973153	001	B	06/02/1973	21:00	141.1667	30.0000	0	240.0	0	BT	0	18.2	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	0.0	0	BT	0	22.5	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	10.0	0	BT	0	22.5	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	20.0	0	BT	0	22.5	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	21.0	0	BT	0	22.5	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	26.0	0	BT	0	21.8	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	30.0	0	BT	0	21.8	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	45.0	0	BT	0	21.7	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	50.0	0	BT	0	21.4	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	64.0	0	BT	0	20.6	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	73.0	0	BT	0	20.1	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	75.0	0	BT	0	20.0	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	100.0	0	BT	0	19.6	0
040_DF_1973153	002	B	06/02/1973	22:00	141.3500	29.8667	0	113.0	0	BT	0	19.3	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	0.0	0	BX	0	22.1	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	10.0	0	BX	0	22.1	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	11.0	0	BX	0	16.8	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	18.0	0	BX	0	22.1	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	20.0	0	BX	0	21.8	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	21.0	0	BX	0	21.6	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	30.0	0	BX	0	21.3	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	50.0	0	BX	0	20.7	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	75.0	0	BX	0	19.8	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	79.0	0	BX	0	19.8	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	100.0	0	BX	0	19.6	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	125.0	0	BX	0	19.3	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	140.0	0	BX	0	19.2	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	150.0	0	BX	0	19.0	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	200.0	0	BX	0	18.5	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	229.0	0	BX	0	18.1	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	250.0	0	BX	0	17.9	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	262.0	0	BX	0	17.8	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	271.0	0	BX	0	17.4	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	300.0	0	BX	0	17.0	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	350.0	0	BX	0	16.4	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	372.0	0	BX	0	16.2	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	400.0	0	BX	0	15.7	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	430.0	0	BX	0	15.3	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	450.0	0	BX	0	14.6	0
040_DF_1973153	003	B	06/02/1973	23:18	141.5500	29.7000	0	457.0	0	BX	0	14.4	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	0.0	0	BX	0	22.1	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	10.0	0	BX	0	22.1	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	20.0	0	BX	0	22.1	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	21.0	0	BX	0	22.1	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	27.0	0	BX	0	21.7	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	30.0	0	BX	0	21.7	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	47.0	0	BX	0	16.3	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	50.0	0	BX	0	21.5	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	55.0	0	BX	0	21.4	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	67.0	0	BX	0	20.1	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	75.0	0	BX	0	19.8	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	91.0	0	BX	0	19.3	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	100.0	0	BX	0	19.3	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	125.0	0	BX	0	19.1	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	150.0	0	BX	0	18.8	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	171.0	0	BX	0	18.7	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	200.0	0	BX	0	18.3	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	250.0	0	BX	0	17.5	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	300.0	0	BX	0	16.8	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	311.0	0	BX	0	16.7	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	350.0	0	BX	0	16.2	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	372.0	0	BX	0	15.5	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	396.0	0	BX	0	15.0	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	400.0	0	BX	0	15.0	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	427.0	0	BX	0	14.7	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	450.0	0	BX	0	14.0	0
040_DF_1973153	004	B	06/03/1973	01:30	141.4667	29.9500	0	457.0	0	BX	0	13.8	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	0.0	0	BT	0	22.6	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	10.0	0	BT	0	22.6	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	12.0	0	BT	0	22.6	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	20.0	0	BT	0	22.2	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	30.0	0	BT	0	22.1	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	44.0	0	BT	0	21.9	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	50.0	0	BT	0	21.2	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	57.0	0	BT	0	20.4	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	75.0	0	BT	0	19.8	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	80.0	0	BT	0	19.7	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	89.0	0	BT	0	19.6	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	100.0	0	BT	0	19.5	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	125.0	0	BT	0	19.4	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	150.0	0	BT	0	19.3	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	182.0	0	BT	0	19.1	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	200.0	0	BT	0	18.8	0
040_DF_1973153	005	B	06/03/1973	03:00	141.5000	29.9167	0	221.0	0	BT	0	18.4	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	0.0	0	BX	0	21.9	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	10.0	0	BX	0	21.9	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	15.0	0	BX	0	21.9	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	20.0	0	BX	0	21.8	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	24.0	0	BX	0	21.7	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	30.0	0	BX	0	21.6	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	40.0	0	BX	0	21.6	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	50.0	0	BX	0	21.2	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	73.0	0	BX	0	20.4	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	75.0	0	BX	0	20.3	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	99.0	0	BX	0	16.7	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	100.0	0	BX	0	19.7	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	122.0	0	BX	0	19.2	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	125.0	0	BX	0	19.2	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	150.0	0	BX	0	18.8	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	200.0	0	BX	0	18.3	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	223.0	0	BX	0	18.0	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	235.0	0	BX	0	17.9	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	250.0	0	BX	0	17.6	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	300.0	0	BX	0	16.7	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	350.0	0	BX	0	15.8	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	360.0	0	BX	0	15.7	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	369.0	0	BX	0	15.6	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	400.0	0	BX	0	14.9	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	402.0	0	BX	0	14.8	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	439.0	0	BX	0	14.2	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	445.0	0	BX	0	13.8	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	450.0	0	BX	0	13.8	0
040_DF_1973153	006	B	06/03/1973	03:30	141.4167	29.8167	0	457.0	0	BX	0	13.7	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	0.0	0	BX	0	22.1	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	5.0	0	BX	0	16.8	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	10.0	0	BX	0	22.1	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	18.0	0	BX	0	22.1	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	20.0	0	BX	0	22.0	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	30.0	0	BX	0	21.4	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	50.0	0	BX	0	20.8	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	75.0	0	BX	0	20.0	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	85.0	0	BX	0	19.7	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	100.0	0	BX	0	19.5	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	125.0	0	BX	0	19.2	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	137.0	0	BX	0	19.0	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	150.0	0	BX	0	18.9	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	183.0	0	BX	0	18.7	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	200.0	0	BX	0	18.4	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	207.0	0	BX	0	18.3	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	250.0	0	BX	0	17.5	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	287.0	0	BX	0	16.8	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	300.0	0	BX	0	16.8	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	335.0	0	BX	0	16.2	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	350.0	0	BX	0	16.1	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	369.0	0	BX	0	15.9	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	381.0	0	BX	0	15.5	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	400.0	0	BX	0	15.0	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	405.0	0	BX	0	14.9	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	450.0	0	BX	0	14.0	0
040_DF_1973153	007	B	06/03/1973	05:36	141.5333	29.6167	0	457.0	0	BX	0	13.9	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	0.0	0	BT	0	21.4	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	10.0	0	BT	0	21.4	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	20.0	0	BT	0	21.4	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	30.0	0	BT	0	20.8	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	50.0	0	BT	0	20.6	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	61.0	0	BT	0	20.4	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	67.0	0	BT	0	19.7	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	75.0	0	BT	0	19.3	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	79.0	0	BT	0	19.1	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	94.0	0	BT	0	18.8	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	100.0	0	BT	0	18.8	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	125.0	0	BT	0	18.7	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	150.0	0	BT	0	18.6	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	178.0	0	BT	0	18.5	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	182.0	0	BT	0	18.3	0
040_DF_1973153	008	B	06/03/1973	08:00	141.4500	29.6333	0	196.0	0	BT	0	18.3	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	0.0	0	BT	0	22.3	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	10.0	0	BT	0	22.3	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	20.0	0	BT	0	22.3	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	24.0	0	BT	0	22.3	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	30.0	0	BT	0	22.1	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	32.0	0	BT	0	22.0	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	50.0	0	BT	0	21.5	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	62.0	0	BT	0	21.2	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	75.0	0	BT	0	20.8	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	76.0	0	BT	0	20.9	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	89.0	0	BT	0	19.9	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	100.0	0	BT	0	19.9	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	125.0	0	BT	0	19.8	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	150.0	0	BT	0	19.6	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	200.0	0	BT	0	19.4	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	214.0	0	BT	0	19.3	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	236.0	0	BT	0	18.8	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	250.0	0	BT	0	18.8	0
040_DF_1973153	009	B	06/03/1973	09:00	141.7000	29.4167	0	260.0	0	BT	0	18.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	0.0	0	BT	0	21.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	10.0	0	BT	0	21.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	19.0	0	BT	0	21.7	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	20.0	0	BT	0	21.6	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	29.0	0	BT	0	21.3	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	30.0	0	BT	0	21.3	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	50.0	0	BT	0	21.2	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	52.0	0	BT	0	21.2	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	68.0	0	BT	0	20.0	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	75.0	0	BT	0	19.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	89.0	0	BT	0	19.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	95.0	0	BT	0	19.3	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	100.0	0	BT	0	19.3	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	122.0	0	BT	0	18.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	125.0	0	BT	0	18.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	150.0	0	BT	0	18.8	0
040_DF_1973153	010	B	06/03/1973	10:00	141.5167	29.1667	0	209.0	0	BT	0	18.6	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	0.0	0	BT	0	22.3	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	10.0	0	BT	0	22.3	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	19.0	0	BT	0	22.3	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	20.0	0	BT	0	22.3	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	30.0	0	BT	0	22.0	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	31.0	0	BT	0	22.0	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	50.0	0	BT	0	21.4	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	68.0	0	BT	0	20.7	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	75.0	0	BT	0	20.4	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	80.0	0	BT	0	20.2	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	92.0	0	BT	0	20.0	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	100.0	0	BT	0	19.9	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	122.0	0	BT	0	19.6	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	125.0	0	BT	0	19.6	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	150.0	0	BT	0	19.3	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	200.0	0	BT	0	19.1	0
040_DF_1973153	011	B	06/03/1973	11:00	141.6833	29.0333	0	253.0	0	BT	0	18.7	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	0.0	0	BT	0	22.5	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	10.0	0	BT	0	22.5	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	20.0	0	BT	0	22.5	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	30.0	0	BT	0	22.5	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	31.0	0	BT	0	22.5	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	37.0	0	BT	0	21.9	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	50.0	0	BT	0	21.8	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	55.0	0	BT	0	21.7	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	64.0	0	BT	0	21.6	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	68.0	0	BT	0	20.7	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	75.0	0	BT	0	20.2	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	79.0	0	BT	0	20.2	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	100.0	0	BT	0	20.0	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	123.0	0	BT	0	19.7	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	125.0	0	BT	0	19.7	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	150.0	0	BT	0	19.4	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	200.0	0	BT	0	19.1	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	250.0	0	BT	0	18.7	0
040_DF_1973153	012	B	06/03/1973	13:00	141.7667	28.5333	0	264.0	0	BT	0	18.5	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	0.0	0	BT	0	21.9	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	10.0	0	BT	0	21.8	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	13.0	0	BT	0	21.8	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	20.0	0	BT	0	21.6	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	30.0	0	BT	0	21.3	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	35.0	0	BT	0	21.2	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	50.0	0	BT	0	20.3	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	64.0	0	BT	0	19.5	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	75.0	0	BT	0	19.3	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	98.0	0	BT	0	18.7	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	100.0	0	BT	0	18.7	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	125.0	0	BT	0	18.6	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	150.0	0	BT	0	18.5	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	152.0	0	BT	0	18.5	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	189.0	0	BT	0	18.2	0
040_DF_1973153	013	B	06/03/1973	14:00	141.3000	28.2167	0	206.0	0	BT	0	18.0	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	0.0	0	BT	0	22.7	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	10.0	0	BT	0	22.7	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	20.0	0	BT	0	22.7	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	25.0	0	BT	0	22.7	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	30.0	0	BT	0	22.4	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	40.0	0	BT	0	22.1	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	50.0	0	BT	0	22.0	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	56.0	0	BT	0	22.0	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	66.0	0	BT	0	21.1	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	75.0	0	BT	0	20.8	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	100.0	0	BT	0	20.2	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	123.0	0	BT	0	19.5	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	125.0	0	BT	0	19.5	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	146.0	0	BT	0	18.7	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	150.0	0	BT	0	18.6	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	177.0	0	BT	0	17.9	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	200.0	0	BT	0	17.8	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	250.0	0	BT	0	17.5	0
040_DF_1973153	014	B	06/03/1973	15:00	141.8000	28.1167	0	262.0	0	BT	0	17.4	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	0.0	0	BT	0	21.8	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	10.0	0	BT	0	21.6	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	20.0	0	BT	0	21.4	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	30.0	0	BT	0	20.8	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	38.0	0	BT	0	20.4	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	50.0	0	BT	0	20.0	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	73.0	0	BT	0	19.2	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	75.0	0	BT	0	19.1	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	98.0	0	BT	0	18.8	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	100.0	0	BT	0	18.8	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	125.0	0	BT	0	18.7	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	135.0	0	BT	0	18.6	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	140.0	0	BT	0	18.3	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	150.0	0	BT	0	18.0	0
040_DF_1973153	015	B	06/04/1973	14:00	141.8833	28.6500	0	161.0	0	BT	0	17.8	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	0.0	0	BT	0	22.3	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	10.0	0	BT	0	22.3	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	20.0	0	BT	0	22.3	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	24.0	0	BT	0	22.3	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	30.0	0	BT	0	22.1	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	40.0	0	BT	0	21.7	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	50.0	0	BT	0	21.0	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	68.0	0	BT	0	19.9	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	75.0	0	BT	0	19.8	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	100.0	0	BT	0	19.6	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	125.0	0	BT	0	19.4	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	150.0	0	BT	0	19.2	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	183.0	0	BT	0	19.2	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	200.0	0	BT	0	18.7	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	214.0	0	BT	0	18.4	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	241.0	0	BT	0	18.3	0
040_DF_1973153	016	B	06/04/1973	15:00	141.4500	28.3333	0	259.0	0	BT	0	17.9	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	0.0	0	BT	0	21.6	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	10.0	0	BT	0	21.6	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	20.0	0	BT	0	21.6	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	24.0	0	BT	0	21.6	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	30.0	0	BT	0	21.5	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	50.0	0	BT	0	21.3	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	55.0	0	BT	0	21.2	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	61.0	0	BT	0	20.7	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	72.0	0	BT	0	20.4	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	75.0	0	BT	0	20.2	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	78.0	0	BT	0	19.8	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	91.0	0	BT	0	19.6	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	98.0	0	BT	0	19.3	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	100.0	0	BT	0	19.3	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	108.0	0	BT	0	19.1	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	125.0	0	BT	0	19.1	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	150.0	0	BT	0	18.9	0
040_DF_1973153	017	B	06/04/1973	16:00	141.8500	28.6500	0	208.0	0	BT	0	18.6	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	0.0	0	BT	0	21.3	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	10.0	0	BT	0	21.4	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	18.0	0	BT	0	21.6	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	20.0	0	BT	0	21.5	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	30.0	0	BT	0	21.1	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	50.0	0	BT	0	20.5	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	57.0	0	BT	0	20.2	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	75.0	0	BT	0	19.3	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	98.0	0	BT	0	19.0	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	100.0	0	BT	0	19.0	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	125.0	0	BT	0	19.1	0
040_DF_1973153	018	B	06/04/1973	18:00	141.7333	29.0667	0	146.0	0	BT	0	19.1	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	0.0	0	BT	0	22.3	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	10.0	0	BT	0	22.2	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	20.0	0	BT	0	22.1	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	30.0	0	BT	0	22.0	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	50.0	0	BT	0	21.8	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	61.0	0	BT	0	21.7	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	67.0	0	BT	0	20.8	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	75.0	0	BT	0	20.5	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	87.0	0	BT	0	20.1	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	100.0	0	BT	0	19.8	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	111.0	0	BT	0	19.5	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	125.0	0	BT	0	19.4	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	150.0	0	BT	0	19.3	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	183.0	0	BT	0	19.2	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	200.0	0	BT	0	19.1	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	250.0	0	BT	0	18.5	0
040_DF_1973153	019	B	06/04/1973	19:00	141.4667	29.2667	0	263.0	0	BT	0	18.3	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	0.0	0	BT	0	21.8	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	10.0	0	BT	0	21.8	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	20.0	0	BT	0	21.9	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	27.0	0	BT	0	22.0	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	30.0	0	BT	0	21.9	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	50.0	0	BT	0	21.0	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	75.0	0	BT	0	20.0	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	88.0	0	BT	0	19.4	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	100.0	0	BT	0	19.4	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	125.0	0	BT	0	19.3	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	150.0	0	BT	0	19.2	0
040_DF_1973153	020	B	06/04/1973	20:00	141.5833	29.4667	0	176.0	0	BT	0	19.2	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	0.0	0	BT	0	24.6	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	4.0	0	BT	0	24.4	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	10.0	0	BT	0	23.6	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	16.0	0	BT	0	22.8	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	20.0	0	BT	0	22.7	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	30.0	0	BT	0	22.6	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	50.0	0	BT	0	22.2	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	60.0	0	BT	0	21.9	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	69.0	0	BT	0	21.6	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	75.0	0	BT	0	21.2	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	83.0	0	BT	0	20.7	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	86.0	0	BT	0	20.2	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	100.0	0	BT	0	20.0	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	115.0	0	BT	0	19.8	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	125.0	0	BT	0	19.8	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	148.0	0	BT	0	19.8	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	150.0	0	BT	0	19.8	0
040_DF_1973154	001	B	07/05/1973	11:54	140.4500	28.2167	0	183.0	0	BT	0	19.3	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	0.0	0	BT	0	25.4	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	9.0	0	BT	0	25.4	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	10.0	0	BT	0	25.3	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	15.0	0	BT	0	24.8	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	19.0	0	BT	0	23.2	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	20.0	0	BT	0	23.3	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	30.0	0	BT	0	23.0	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	35.0	0	BT	0	22.9	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	43.0	0	BT	0	22.2	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	50.0	0	BT	0	22.1	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	58.0	0	BT	0	21.9	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	62.0	0	BT	0	21.3	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	75.0	0	BT	0	20.9	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	87.0	0	BT	0	20.6	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	93.0	0	BT	0	20.1	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	100.0	0	BT	0	19.9	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	114.0	0	BT	0	19.5	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	125.0	0	BT	0	19.5	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	147.0	0	BT	0	19.4	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	150.0	0	BT	0	19.3	0
040_DF_1973154	002	B	07/05/1973	12:00	140.0500	28.2500	0	172.0	0	BT	0	19.1	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	0.0	0	BT	0	24.5	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	8.0	0	BT	0	24.2	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	10.0	0	BT	0	23.3	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	11.0	0	BT	0	22.5	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	19.0	0	BT	0	22.2	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	20.0	0	BT	0	22.2	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	30.0	0	BT	0	22.1	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	37.0	0	BT	0	22.0	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	47.0	0	BT	0	21.6	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	50.0	0	BT	0	21.4	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	62.0	0	BT	0	20.3	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	69.0	0	BT	0	20.0	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	75.0	0	BT	0	19.8	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	100.0	0	BT	0	19.4	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	111.0	0	BT	0	19.2	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	125.0	0	BT	0	19.1	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	128.0	0	BT	0	19.1	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	141.0	0	BT	0	18.9	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	150.0	0	BT	0	18.8	0
040_DF_1973154	003	B	07/05/1973	13:00	140.4500	28.2167	0	170.0	0	BT	0	18.8	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	0.0	0	BT	0	24.8	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	10.0	0	BT	0	24.1	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	20.0	0	BT	0	23.5	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	30.0	0	BT	0	22.8	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	50.0	0	BT	0	21.9	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	55.0	0	BT	0	21.7	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	63.0	0	BT	0	21.4	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	73.0	0	BT	0	20.4	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	75.0	0	BT	0	20.3	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	84.0	0	BT	0	20.3	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	92.0	0	BT	0	19.5	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	100.0	0	BT	0	19.4	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	109.0	0	BT	0	19.4	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	123.0	0	BT	0	18.8	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	125.0	0	BT	0	18.9	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1973154	003	B	07/05/1973	13:00	140.2500	28.0000	0	170.0	0	BT	0	18.7	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	0.0	0	BT	0	26.1	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	8.0	0	BT	0	25.6	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	10.0	0	BT	0	24.6	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	11.0	0	BT	0	23.9	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	19.0	0	BT	0	23.6	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	20.0	0	BT	0	23.3	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	24.0	0	BT	0	22.6	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	30.0	0	BT	0	22.4	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	41.0	0	BT	0	22.1	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	50.0	0	BT	0	21.4	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	62.0	0	BT	0	20.5	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	75.0	0	BT	0	20.3	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	79.0	0	BT	0	20.2	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	84.0	0	BT	0	19.9	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	100.0	0	BT	0	19.7	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	118.0	0	BT	0	19.3	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	125.0	0	BT	0	19.2	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	130.0	0	BT	0	19.0	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	150.0	0	BT	0	19.0	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	154.0	0	BT	0	19.0	0
040_DF_1973154	004	B	07/05/1973	15:00	140.7167	28.0667	0	174.0	0	BT	0	18.7	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	0.0	0	BT	0	27.6	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	10.0	0	BT	0	27.6	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	13.0	0	BT	0	27.6	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	20.0	0	BT	0	27.3	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	30.0	0	BT	0	26.9	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	31.0	0	BT	0	26.9	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	50.0	0	BT	0	24.2	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	53.0	0	BT	0	23.8	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	75.0	0	BT	0	20.8	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	95.0	0	BT	0	18.3	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	100.0	0	BT	0	18.1	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	112.0	0	BT	0	17.6	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	125.0	0	BT	0	17.4	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	133.0	0	BT	0	17.2	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	150.0	0	BT	0	17.1	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	200.0	0	BT	0	16.8	0
040_DF_1973155	001	B	10/01/1973	11:00	141.1667	29.0167	0	248.0	0	BT	0	16.5	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	0.0	0	BT	0	27.2	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	10.0	0	BT	0	27.2	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	20.0	0	BT	0	27.2	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	24.0	0	BT	0	27.2	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	30.0	0	BT	0	26.9	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	40.0	0	BT	0	26.5	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	50.0	0	BT	0	24.2	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	61.0	0	BT	0	21.7	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	73.0	0	BT	0	19.9	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	75.0	0	BT	0	19.6	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	91.0	0	BT	0	18.7	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	100.0	0	BT	0	18.5	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	107.0	0	BT	0	18.4	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	116.0	0	BT	0	18.1	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	125.0	0	BT	0	17.6	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	128.0	0	BT	0	17.4	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	150.0	0	BT	0	17.1	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	152.0	0	BT	0	17.1	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	171.0	0	BT	0	16.9	0
040_DF_1973155	002	B	10/01/1973	12:00	141.0667	29.8333	0	210.0	0	BT	0	16.8	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	0.0	0	BT	0	26.9	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	10.0	0	BT	0	26.9	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	15.0	0	BT	0	26.9	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	20.0	0	BT	0	26.7	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	27.0	0	BT	0	26.5	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	30.0	0	BT	0	26.3	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	37.0	0	BT	0	25.8	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	40.0	0	BT	0	23.9	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	46.0	0	BT	0	22.8	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	50.0	0	BT	0	22.3	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	58.0	0	BT	0	21.2	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	64.0	0	BT	0	20.9	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	75.0	0	BT	0	19.9	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	82.0	0	BT	0	19.2	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	94.0	0	BT	0	18.7	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	100.0	0	BT	0	18.6	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	122.0	0	BT	0	18.0	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	125.0	0	BT	0	18.0	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	146.0	0	BT	0	17.5	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	150.0	0	BT	0	17.4	0
040_DF_1973155	003	B	10/01/1973	13:00	141.1667	28.6000	0	204.0	0	BT	0	17.1	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	0.0	0	BT	0	27.8	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	10.0	0	BT	0	27.8	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	12.0	0	BT	0	27.8	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	20.0	0	BT	0	27.4	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	22.0	0	BT	0	27.4	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	29.0	0	BT	0	26.6	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	30.0	0	BT	0	26.5	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	39.0	0	BT	0	26.1	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	50.0	0	BT	0	24.4	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	61.0	0	BT	0	22.7	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	69.0	0	BT	0	21.6	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	75.0	0	BT	0	21.3	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	95.0	0	BT	0	20.4	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	100.0	0	BT	0	20.2	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	125.0	0	BT	0	19.5	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	130.0	0	BT	0	19.3	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	150.0	0	BT	0	19.1	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	192.0	0	BT	0	18.8	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	200.0	0	BT	0	18.7	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	224.0	0	BT	0	18.2	0
040_DF_1973155	003	B	10/01/1973	13:00	141.2500	28.8167	0	243.0	0	BT	0	18.1	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	0.0	0	BT	0	28.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	10.0	0	BT	0	28.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	12.0	0	BT	0	28.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	20.0	0	BT	0	27.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	22.0	0	BT	0	27.1	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	30.0	0	BT	0	23.8	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	42.0	0	BT	0	23.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	48.0	0	BT	0	22.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	50.0	0	BT	0	22.5	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	64.0	0	BT	0	21.7	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	75.0	0	BT	0	21.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	95.0	0	BT	0	20.8	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	100.0	0	BT	0	20.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	121.0	0	BT	0	19.9	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	125.0	0	BT	0	19.8	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	150.0	0	BT	0	19.1	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	170.0	0	BT	0	18.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	182.0	0	BT	0	18.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	200.0	0	BT	0	18.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.3333	28.4500	0	257.0	0	BT	0	17.2	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	0.0	0	BT	0	27.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	10.0	0	BT	0	27.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	20.0	0	BT	0	27.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	30.0	0	BT	0	27.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	37.0	0	BT	0	27.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	47.0	0	BT	0	27.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	50.0	0	BT	0	26.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	53.0	0	BT	0	25.2	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	59.0	0	BT	0	24.7	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	67.0	0	BT	0	22.9	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	75.0	0	BT	0	22.1	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	84.0	0	BT	0	20.9	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	89.0	0	BT	0	20.9	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	96.0	0	BT	0	20.2	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	100.0	0	BT	0	20.0	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	114.0	0	BT	0	19.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	125.0	0	BT	0	19.4	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	128.0	0	BT	0	19.3	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	150.0	0	BT	0	18.8	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	169.0	0	BT	0	18.6	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	200.0	0	BT	0	18.1	0
040_DF_1973155	004	B	10/01/1973	14:00	141.2333	28.4167	0	219.0	0	BT	0	17.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	0.0	0	BT	0	27.8	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	10.0	0	BT	0	27.8	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	20.0	0	BT	0	27.8	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	30.0	0	BT	0	27.9	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	37.0	0	BT	0	26.6	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	43.0	0	BT	0	26.1	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	46.0	0	BT	0	24.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	50.0	0	BT	0	24.0	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	55.0	0	BT	0	23.2	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	61.0	0	BT	0	22.4	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	75.0	0	BT	0	21.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	85.0	0	BT	0	21.3	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	94.0	0	BT	0	20.5	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	100.0	0	BT	0	20.4	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	116.0	0	BT	0	20.0	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	125.0	0	BT	0	19.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	140.0	0	BT	0	19.2	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	150.0	0	BT	0	19.0	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	177.0	0	BT	0	18.4	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	200.0	0	BT	0	18.2	0
040_DF_1973155	005	B	10/01/1973	15:00	141.3167	28.1833	0	220.0	0	BT	0	18.0	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	0.0	0	BT	0	28.6	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	10.0	0	BT	0	28.6	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	20.0	0	BT	0	28.6	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	30.0	0	BT	0	28.6	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	31.0	0	BT	0	28.6	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	46.0	0	BT	0	27.6	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	50.0	0	BT	0	26.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	55.0	0	BT	0	25.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	57.0	0	BT	0	24.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	75.0	0	BT	0	23.3	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	100.0	0	BT	0	21.8	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	107.0	0	BT	0	21.3	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	125.0	0	BT	0	20.8	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	140.0	0	BT	0	20.3	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	144.0	0	BT	0	19.9	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	150.0	0	BT	0	19.7	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	171.0	0	BT	0	19.2	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	200.0	0	BT	0	18.3	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	205.0	0	BT	0	18.1	0
040_DF_1973155	005	B	10/01/1973	15:00	141.2667	28.1833	0	227.0	0	BT	0	17.9	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	0.0	0	BT	0	28.3	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	10.0	0	BT	0	28.3	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	20.0	0	BT	0	28.3	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	27.0	0	BT	0	28.3	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	30.0	0	BT	0	27.9	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	33.0	0	BT	0	27.7	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	38.0	0	BT	0	26.4	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	45.0	0	BT	0	26.0	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	50.0	0	BT	0	25.2	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	55.0	0	BT	0	24.2	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	65.0	0	BT	0	24.0	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	75.0	0	BT	0	22.9	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	92.0	0	BT	0	21.1	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	100.0	0	BT	0	20.7	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	116.0	0	BT	0	19.9	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	125.0	0	BT	0	19.7	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	127.0	0	BT	0	19.6	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	150.0	0	BT	0	19.2	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	164.0	0	BT	0	19.1	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	200.0	0	BT	0	18.6	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	217.0	0	BT	0	18.3	0
040_DF_1973155	006	B	10/01/1973	16:00	141.4500	28.0333	0	242.0	0	BT	0	17.9	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	0.0	0	BT	0	26.9	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	10.0	0	BT	0	26.6	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	11.0	0	BT	0	26.6	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	20.0	0	BT	0	26.4	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	30.0	0	BT	0	26.3	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	36.0	0	BT	0	26.2	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	48.0	0	BT	0	24.6	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	50.0	0	BT	0	24.0	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	53.0	0	BT	0	22.4	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	62.0	0	BT	0	21.3	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	72.0	0	BT	0	21.1	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	75.0	0	BT	0	20.8	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	81.0	0	BT	0	20.2	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	100.0	0	BT	0	19.5	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	104.0	0	BT	0	19.3	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	125.0	0	BT	0	18.9	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	129.0	0	BT	0	18.8	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	150.0	0	BT	0	18.5	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	159.0	0	BT	0	18.4	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	200.0	0	BT	0	17.8	0
040_DF_1973156	001	B	10/07/1973	03:36	141.3500	28.4333	0	220.0	0	BT	0	17.6	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	0.0	0	BT	0	27.6	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	8.0	0	BT	0	27.3	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	10.0	0	BT	0	27.3	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	20.0	0	BT	0	27.1	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	30.0	0	BT	0	27.0	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	33.0	0	BT	0	26.9	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	37.0	0	BT	0	26.2	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	45.0	0	BT	0	25.6	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	50.0	0	BT	0	24.1	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	54.0	0	BT	0	23.1	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	66.0	0	BT	0	21.6	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	75.0	0	BT	0	20.8	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	81.0	0	BT	0	20.4	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	100.0	0	BT	0	19.9	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	125.0	0	BT	0	19.2	0
040_DF_1973156	001	B	10/07/1973	03:36	141.2833	28.4500	0	137.0	0	BT	0	18.9	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	0.0	0	BT	0	23.8	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	10.0	0	BT	0	23.8	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	20.0	0	BT	0	23.7	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	30.0	0	BT	0	23.6	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	50.0	0	BT	0	23.4	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	52.0	0	BT	0	23.4	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	67.0	0	BT	0	21.0	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	75.0	0	BT	0	20.2	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	85.0	0	BT	0	19.3	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	91.0	0	BT	0	17.9	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	100.0	0	BT	0	17.8	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	125.0	0	BT	0	17.2	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	146.0	0	BT	0	16.7	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	150.0	0	BT	0	16.7	0
040_DF_1973157	001	B	11/14/1973	07:00	141.0500	29.6000	0	189.0	0	BT	0	16.5	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	0.0	0	BT	0	27.6	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	10.0	0	BT	0	27.6	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	20.0	0	BT	0	27.5	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	29.0	0	BT	0	26.6	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	30.0	0	BT	0	25.5	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	34.0	0	BT	0	23.2	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	41.0	0	BT	0	21.4	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	50.0	0	BT	0	20.7	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	60.0	0	BT	0	19.8	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	75.0	0	BT	0	18.8	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	77.0	0	BT	0	18.7	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	100.0	0	BT	0	18.0	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	105.0	0	BT	0	17.8	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	123.0	0	BT	0	17.6	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	125.0	0	BT	0	17.6	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	150.0	0	BT	0	17.3	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	180.0	0	BT	0	17.1	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	200.0	0	BT	0	16.9	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	250.0	0	BT	0	16.7	0
040_DF_1974158	001	B	07/21/1974	07:00	140.4833	28.1333	0	276.0	0	BT	0	16.4	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	0.0	0	BT	0	27.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	10.0	0	BT	0	27.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	20.0	0	BT	0	27.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	30.0	0	BT	0	27.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	37.0	0	BT	0	27.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	45.0	0	BT	0	27.1	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	50.0	0	BT	0	24.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	56.0	0	BT	0	21.9	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	63.0	0	BT	0	21.1	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	70.0	0	BT	0	20.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	75.0	0	BT	0	19.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	76.0	0	BT	0	19.5	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	86.0	0	BT	0	18.9	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	100.0	0	BT	0	18.4	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	104.0	0	BT	0	18.3	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	121.0	0	BT	0	17.6	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	125.0	0	BT	0	17.6	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	150.0	0	BT	0	17.3	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	153.0	0	BT	0	17.3	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	188.0	0	BT	0	16.9	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	200.0	0	BT	0	16.8	0
040_DF_1974158	002	B	07/21/1974	09:00	140.4667	28.4833	0	242.0	0	BT	0	16.7	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	0.0	0	BT	0	26.8	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	10.0	0	BT	0	26.8	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	20.0	0	BT	0	26.8	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	22.0	0	BT	0	26.8	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	30.0	0	BT	0	25.2	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	43.0	0	BT	0	22.4	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	50.0	0	BT	0	22.0	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	57.0	0	BT	0	21.6	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	65.0	0	BT	0	20.3	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	75.0	0	BT	0	20.2	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	80.0	0	BT	0	20.1	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	87.0	0	BT	0	19.3	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	100.0	0	BT	0	19.0	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	110.0	0	BT	0	18.7	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	125.0	0	BT	0	18.5	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	126.0	0	BT	0	18.5	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	142.0	0	BT	0	17.7	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	150.0	0	BT	0	17.7	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	159.0	0	BT	0	17.7	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	182.0	0	BT	0	17.3	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	200.0	0	BT	0	17.2	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	211.0	0	BT	0	17.1	0
040_DF_1974158	003	B	07/21/1974	11:00	140.4833	28.8500	0	226.0	0	BT	0	16.7	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	0.0	0	BT	0	26.6	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	10.0	0	BT	0	26.6	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	20.0	0	BT	0	26.6	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	25.0	0	BT	0	26.6	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	30.0	0	BT	0	24.8	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	38.0	0	BT	0	23.9	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	43.0	0	BT	0	22.4	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	50.0	0	BT	0	22.0	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	55.0	0	BT	0	21.6	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	67.0	0	BT	0	19.7	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	75.0	0	BT	0	19.3	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	80.0	0	BT	0	19.1	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	100.0	0	BT	0	18.9	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	107.0	0	BT	0	18.8	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	121.0	0	BT	0	18.0	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	125.0	0	BT	0	18.0	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	150.0	0	BT	0	17.5	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	153.0	0	BT	0	17.4	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	183.0	0	BT	0	17.1	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	200.0	0	BT	0	17.0	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	240.0	0	BT	0	16.9	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	250.0	0	BT	0	16.8	0
040_DF_1974158	004	B	07/21/1974	13:00	140.4000	29.1333	0	268.0	0	BT	0	16.6	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	0.0	0	BT	0	26.9	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	10.0	0	BT	0	26.9	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	20.0	0	BT	0	26.7	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	21.0	0	BT	0	26.8	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	28.0	0	BT	0	24.0	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	30.0	0	BT	0	23.5	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	38.0	0	BT	0	22.0	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	50.0	0	BT	0	21.0	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	55.0	0	BT	0	20.4	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	73.0	0	BT	0	19.4	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	75.0	0	BT	0	19.3	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	93.0	0	BT	0	18.7	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	100.0	0	BT	0	18.7	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	119.0	0	BT	0	18.5	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	125.0	0	BT	0	18.4	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	143.0	0	BT	0	17.8	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	150.0	0	BT	0	17.8	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	182.0	0	BT	0	17.5	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	200.0	0	BT	0	17.4	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	211.0	0	BT	0	17.4	0
040_DF_1974158	005	B	07/21/1974	15:00	140.4833	29.4667	0	250.0	0	BT	0	16.9	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	0.0	0	BT	0	27.3	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	8.0	0	BT	0	27.3	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	10.0	0	BT	0	27.2	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	20.0	0	BT	0	26.9	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	23.0	0	BT	0	26.9	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	29.0	0	BT	0	25.8	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	30.0	0	BT	0	25.2	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	37.0	0	BT	0	22.4	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	50.0	0	BT	0	20.6	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	52.0	0	BT	0	20.3	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	62.0	0	BT	0	19.2	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	75.0	0	BT	0	18.6	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	81.0	0	BT	0	18.3	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	92.0	0	BT	0	18.0	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	100.0	0	BT	0	17.8	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	113.0	0	BT	0	17.4	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	125.0	0	BT	0	17.3	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	141.0	0	BT	0	16.9	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	150.0	0	BT	0	16.8	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	165.0	0	BT	0	16.7	0
040_DF_1974158	006	B	07/23/1974	11:48	140.5500	28.4667	0	188.0	0	BT	0	16.7	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	0.0	0	BT	0	27.3	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	10.0	0	BT	0	27.3	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	20.0	0	BT	0	27.3	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	30.0	0	BT	0	27.3	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	37.0	0	BT	0	23.6	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	43.0	0	BT	0	22.2	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	50.0	0	BT	0	21.3	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	62.0	0	BT	0	19.8	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	75.0	0	BT	0	19.2	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	80.0	0	BT	0	18.9	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	93.0	0	BT	0	18.1	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	100.0	0	BT	0	17.9	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	111.0	0	BT	0	17.7	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	125.0	0	BT	0	17.6	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	136.0	0	BT	0	17.4	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	150.0	0	BT	0	17.3	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	157.0	0	BT	0	17.3	0
040_DF_1974158	007	B	07/23/1974	14:06	140.3667	28.9667	0	183.0	0	BT	0	16.7	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	0.0	0	BT	0	26.4	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	10.0	0	BT	0	26.4	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	20.0	0	BT	0	26.4	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	23.0	0	BT	0	26.4	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	30.0	0	BT	0	22.7	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	31.0	0	BT	0	22.6	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	41.0	0	BT	0	21.9	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	50.0	0	BT	0	21.0	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	67.0	0	BT	0	19.1	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	75.0	0	BT	0	18.8	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	92.0	0	BT	0	18.5	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	100.0	0	BT	0	18.5	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	111.0	0	BT	0	18.4	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	125.0	0	BT	0	17.8	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	128.0	0	BT	0	17.7	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	150.0	0	BT	0	17.2	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	165.0	0	BT	0	17.0	0
040_DF_1974158	008	B	07/23/1974	16:30	140.2000	29.4833	0	208.0	0	BT	0	16.6	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	0.0	0	BT	0	25.9	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	10.0	0	BT	0	25.9	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	16.0	0	BT	0	25.8	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	20.0	0	BT	0	25.3	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	27.0	0	BT	0	24.6	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	30.0	0	BT	0	23.2	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	32.0	0	BT	0	22.4	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	39.0	0	BT	0	21.7	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	50.0	0	BT	0	21.0	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	65.0	0	BT	0	20.2	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	75.0	0	BT	0	19.8	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	91.0	0	BT	0	19.1	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	100.0	0	BT	0	18.9	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	114.0	0	BT	0	18.5	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	125.0	0	BT	0	18.2	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	135.0	0	BT	0	17.9	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	150.0	0	BT	0	17.8	0
040_DF_1974158	009	B	07/23/1974	19:00	140.1167	29.9500	0	183.0	0	BT	0	17.5	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	0.0	0	BT	0	28.3	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	10.0	0	BT	0	28.2	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	20.0	0	BT	0	28.2	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	30.0	0	BT	0	28.2	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	42.0	0	BT	0	28.1	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	50.0	0	BT	0	26.5	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	55.0	0	BT	0	25.4	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	64.0	0	BT	0	24.7	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	75.0	0	BT	0	22.5	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	78.0	0	BT	0	22.0	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	90.0	0	BT	0	20.9	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	100.0	0	BT	0	20.4	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	107.0	0	BT	0	19.9	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	118.0	0	BT	0	19.2	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	125.0	0	BT	0	18.9	0
040_DF_1974159	001	B	09/22/1974	09:00	141.2000	29.9000	0	131.0	0	BT	0	18.6	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	0.0	0	BT	0	28.1	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	10.0	0	BT	0	28.1	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	20.0	0	BT	0	28.1	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	24.0	0	BT	0	28.1	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	30.0	0	BT	0	26.2	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	31.0	0	BT	0	26.0	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	37.0	0	BT	0	24.9	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	46.0	0	BT	0	23.9	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	50.0	0	BT	0	23.6	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	57.0	0	BT	0	22.7	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	67.0	0	BT	0	21.6	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	75.0	0	BT	0	21.0	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	77.0	0	BT	0	21.0	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	91.0	0	BT	0	20.2	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	98.0	0	BT	0	20.1	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	100.0	0	BT	0	20.0	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	108.0	0	BT	0	19.3	0
040_DF_1974159	002	B	09/22/1974	10:00	141.2667	29.5000	0	119.0	0	BT	0	18.9	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	0.0	0	BT	0	28.4	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	10.0	0	BT	0	28.4	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	20.0	0	BT	0	28.4	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	30.0	0	BT	0	28.4	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	31.0	0	BT	0	28.4	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	38.0	0	BT	0	26.2	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	46.0	0	BT	0	24.5	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	50.0	0	BT	0	24.0	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	63.0	0	BT	0	22.1	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	72.0	0	BT	0	21.7	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	75.0	0	BT	0	21.5	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	80.0	0	BT	0	20.6	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	89.0	0	BT	0	20.3	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	95.0	0	BT	0	20.2	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	100.0	0	BT	0	20.0	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	113.0	0	BT	0	19.0	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	125.0	0	BT	0	18.6	0
040_DF_1974159	003	B	09/22/1974	11:00	141.4000	29.4667	0	128.0	0	BT	0	18.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	0.0	0	BT	0	28.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	10.0	0	BT	0	28.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	20.0	0	BT	0	28.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	21.0	0	BT	0	28.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	30.0	0	BT	0	26.6	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	42.0	0	BT	0	24.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	50.0	0	BT	0	23.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	56.0	0	BT	0	22.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	75.0	0	BT	0	20.7	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	76.0	0	BT	0	20.7	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	87.0	0	BT	0	19.9	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	100.0	0	BT	0	19.4	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	109.0	0	BT	0	19.1	0
040_DF_1974159	004	B	09/22/1974	12:00	141.4667	29.2333	0	122.0	0	BT	0	18.7	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	0.0	0	BT	0	28.4	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	10.0	0	BT	0	28.4	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	20.0	0	BT	0	28.4	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	30.0	0	BT	0	28.4	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	38.0	0	BT	0	27.2	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	45.0	0	BT	0	25.2	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	50.0	0	BT	0	24.5	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	53.0	0	BT	0	24.0	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	62.0	0	BT	0	23.3	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	68.0	0	BT	0	22.1	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	75.0	0	BT	0	21.0	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	77.0	0	BT	0	20.8	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	89.0	0	BT	0	20.0	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	100.0	0	BT	0	19.4	0
040_DF_1974159	005	B	09/22/1974	13:00	141.5333	28.9667	0	105.0	0	BT	0	19.0	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	0.0	0	BT	0	28.4	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	10.0	0	BT	0	28.4	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	20.0	0	BT	0	28.4	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	30.0	0	BT	0	28.4	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	39.0	0	BT	0	27.7	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	48.0	0	BT	0	24.7	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	50.0	0	BT	0	24.5	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	55.0	0	BT	0	24.2	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	62.0	0	BT	0	22.5	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	70.0	0	BT	0	21.4	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	75.0	0	BT	0	20.9	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	80.0	0	BT	0	20.3	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	88.0	0	BT	0	20.0	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	100.0	0	BT	0	19.3	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	116.0	0	BT	0	18.3	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	125.0	0	BT	0	18.1	0
040_DF_1974159	006	B	09/22/1974	14:00	141.5833	28.7333	0	133.0	0	BT	0	17.9	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	0.0	0	BT	0	27.8	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	10.0	0	BT	0	27.8	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	20.0	0	BT	0	27.8	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	30.0	0	BT	0	27.8	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	32.0	0	BT	0	27.8	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	37.0	0	BT	0	25.9	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	45.0	0	BT	0	25.3	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	50.0	0	BT	0	24.1	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	59.0	0	BT	0	21.6	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	73.0	0	BT	0	20.6	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	75.0	0	BT	0	20.4	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	86.0	0	BT	0	19.9	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	100.0	0	BT	0	19.4	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	107.0	0	BT	0	19.2	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	120.0	0	BT	0	18.2	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	125.0	0	BT	0	18.0	0
040_DF_1974159	007	B	09/22/1974	15:00	141.6500	28.4833	0	134.0	0	BT	0	17.6	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	0.0	0	BT	0	27.6	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	10.0	0	BT	0	27.5	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	15.0	0	BT	0	27.4	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	20.0	0	BT	0	27.1	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	29.0	0	BT	0	26.6	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	30.0	0	BT	0	26.4	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	38.0	0	BT	0	25.3	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	50.0	0	BT	0	22.5	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	54.0	0	BT	0	21.5	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	66.0	0	BT	0	19.4	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	75.0	0	BT	0	18.8	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	88.0	0	BT	0	18.1	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	100.0	0	BT	0	17.9	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	105.0	0	BT	0	17.9	0
040_DF_1974159	008	B	09/22/1974	16:00	141.7000	28.3667	0	123.0	0	BT	0	17.4	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	0.0	0	BT	0	27.6	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	10.0	0	BT	0	27.2	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	16.0	0	BT	0	26.9	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	20.0	0	BT	0	26.8	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	27.0	0	BT	0	26.7	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	30.0	0	BT	0	26.1	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	35.0	0	BT	0	25.2	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	50.0	0	BT	0	23.2	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	54.0	0	BT	0	22.6	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	68.0	0	BT	0	21.8	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	75.0	0	BT	0	20.3	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	76.0	0	BT	0	20.1	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	91.0	0	BT	0	18.8	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	100.0	0	BT	0	18.7	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	109.0	0	BT	0	18.4	0
040_DF_1974159	009	B	09/22/1974	17:00	141.8667	28.0833	0	123.0	0	BT	0	17.7	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	0.0	0	BT	0	24.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	10.0	0	BT	0	24.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	20.0	0	BT	0	24.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	30.0	0	BT	0	24.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	50.0	0	BT	0	24.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	62.0	0	BT	0	24.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	67.0	0	BT	0	22.3	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	73.0	0	BT	0	20.3	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	75.0	0	BT	0	19.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	80.0	0	BT	0	19.4	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	92.0	0	BT	0	18.4	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	100.0	0	BT	0	18.1	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	109.0	0	BT	0	17.7	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	125.0	0	BT	0	17.3	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	129.0	0	BT	0	17.2	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	149.0	0	BT	0	16.8	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	150.0	0	BT	0	16.8	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	171.0	0	BT	0	16.5	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	200.0	0	BT	0	16.3	0
040_DF_1974160	001	B	11/14/1974	11:00	140.9833	29.7000	0	226.0	0	BT	0	16.2	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	0.0	0	BT	0	24.8	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	10.0	0	BT	0	24.8	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	20.0	0	BT	0	24.8	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	30.0	0	BT	0	24.8	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	45.0	0	BT	0	24.8	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	50.0	0	BT	0	24.1	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	54.0	0	BT	0	23.4	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	63.0	0	BT	0	21.5	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	70.0	0	BT	0	20.3	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	75.0	0	BT	0	19.9	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	78.0	0	BT	0	19.7	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	91.0	0	BT	0	18.8	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	100.0	0	BT	0	18.4	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	112.0	0	BT	0	17.9	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	125.0	0	BT	0	17.6	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	129.0	0	BT	0	17.5	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	150.0	0	BT	0	17.1	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	152.0	0	BT	0	17.1	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	183.0	0	BT	0	16.5	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	200.0	0	BT	0	16.3	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	213.0	0	BT	0	16.0	0
040_DF_1974160	002	B	11/14/1974	13:00	141.0167	29.3000	0	230.0	0	BT	0	15.7	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	0.0	0	BT	0	24.9	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	10.0	0	BT	0	24.5	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	20.0	0	BT	0	24.1	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	30.0	0	BT	0	23.8	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	50.0	0	BT	0	23.1	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	57.0	0	BT	0	22.8	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	64.0	0	BT	0	20.8	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	73.0	0	BT	0	19.8	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	75.0	0	BT	0	19.5	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	83.0	0	BT	0	19.1	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	91.0	0	BT	0	18.5	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	100.0	0	BT	0	18.2	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	109.0	0	BT	0	17.9	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	125.0	0	BT	0	17.7	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	128.0	0	BT	0	17.6	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	150.0	0	BT	0	17.2	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	153.0	0	BT	0	17.2	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	183.0	0	BT	0	16.8	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	200.0	0	BT	0	16.7	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	214.0	0	BT	0	16.6	0
040_DF_1974160	003	B	11/14/1974	15:00	140.9833	28.9167	0	243.0	0	BT	0	16.2	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	0.0	0	BT	0	24.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	10.0	0	BT	0	24.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	20.0	0	BT	0	24.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	30.0	0	BT	0	24.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	50.0	0	BT	0	24.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	59.0	0	BT	0	24.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	65.0	0	BT	0	23.3	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	73.0	0	BT	0	21.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	75.0	0	BT	0	21.4	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	84.0	0	BT	0	19.9	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	100.0	0	BT	0	19.1	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	116.0	0	BT	0	18.1	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	125.0	0	BT	0	17.9	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	136.0	0	BT	0	17.6	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	150.0	0	BT	0	17.2	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	160.0	0	BT	0	17.1	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	184.0	0	BT	0	16.8	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	200.0	0	BT	0	16.7	0
040_DF_1974160	004	B	11/14/1974	17:00	141.0333	28.5500	0	218.0	0	BT	0	16.5	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	0.0	0	BT	0	24.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	10.0	0	BT	0	24.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	20.0	0	BT	0	24.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	30.0	0	BT	0	24.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	50.0	0	BT	0	24.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	58.0	0	BT	0	24.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	64.0	0	BT	0	22.9	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	73.0	0	BT	0	21.3	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	75.0	0	BT	0	21.1	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	83.0	0	BT	0	19.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	95.0	0	BT	0	18.7	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	100.0	0	BT	0	18.5	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	116.0	0	BT	0	17.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	125.0	0	BT	0	17.7	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	139.0	0	BT	0	17.4	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	150.0	0	BT	0	17.2	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	173.0	0	BT	0	16.8	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	200.0	0	BT	0	16.7	0
040_DF_1974160	005	B	11/14/1974	19:00	140.9833	28.2000	0	234.0	0	BT	0	16.6	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	0.0	0	BT	0	23.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	10.0	0	BT	0	23.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	20.0	0	BT	0	23.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	30.0	0	BT	0	23.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	50.0	0	BT	0	23.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	74.0	0	BT	0	23.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	75.0	0	BT	0	23.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	81.0	0	BT	0	21.7	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	93.0	0	BT	0	20.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	100.0	0	BT	0	20.1	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	110.0	0	BT	0	19.4	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	123.0	0	BT	0	18.7	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	125.0	0	BT	0	18.6	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	136.0	0	BT	0	18.2	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	150.0	0	BT	0	18.1	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	151.0	0	BT	0	18.1	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	169.0	0	BT	0	17.6	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	184.0	0	BT	0	17.3	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	200.0	0	BT	0	17.1	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	206.0	0	BT	0	16.9	0
040_DF_1974161	001	B	11/20/1974	22:00	140.5167	28.0333	0	231.0	0	BT	0	16.8	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	0.0	0	BT	0	24.0	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	10.0	0	BT	0	24.0	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	20.0	0	BT	0	24.0	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	30.0	0	BT	0	24.0	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	50.0	0	BT	0	24.0	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	61.0	0	BT	0	24.0	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	67.0	0	BT	0	22.4	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	75.0	0	BT	0	20.6	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	85.0	0	BT	0	19.6	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	92.0	0	BT	0	18.9	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	100.0	0	BT	0	18.7	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	109.0	0	BT	0	18.3	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	123.0	0	BT	0	17.9	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	125.0	0	BT	0	17.9	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	137.0	0	BT	0	17.7	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	150.0	0	BT	0	17.4	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	163.0	0	BT	0	17.1	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	187.0	0	BT	0	16.9	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	200.0	0	BT	0	16.8	0
040_DF_1974161	002	B	11/21/1974	00:00	140.4833	28.4167	0	230.0	0	BT	0	16.6	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	0.0	0	BT	0	23.7	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	10.0	0	BT	0	23.7	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	20.0	0	BT	0	23.7	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	30.0	0	BT	0	23.7	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	34.0	0	BT	0	23.7	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	44.0	0	BT	0	22.9	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	50.0	0	BT	0	22.9	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	64.0	0	BT	0	22.7	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	72.0	0	BT	0	21.2	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	75.0	0	BT	0	20.5	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	80.0	0	BT	0	19.8	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	88.0	0	BT	0	19.2	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	100.0	0	BT	0	18.6	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	106.0	0	BT	0	18.3	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	122.0	0	BT	0	17.9	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	125.0	0	BT	0	17.9	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	143.0	0	BT	0	17.5	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	150.0	0	BT	0	17.3	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	171.0	0	BT	0	17.1	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	189.0	0	BT	0	16.9	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	200.0	0	BT	0	16.8	0
040_DF_1974161	003	B	11/21/1974	02:00	140.4000	28.7833	0	219.0	0	BT	0	16.7	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	0.0	0	BT	0	23.2	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	10.0	0	BT	0	23.3	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	16.0	0	BT	0	23.3	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	20.0	0	BT	0	23.1	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	30.0	0	BT	0	22.7	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	31.0	0	BT	0	22.7	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	50.0	0	BT	0	22.7	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	58.0	0	BT	0	22.6	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	64.0	0	BT	0	20.6	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	75.0	0	BT	0	19.8	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	76.0	0	BT	0	19.7	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	87.0	0	BT	0	19.1	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	100.0	0	BT	0	18.6	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	115.0	0	BT	0	18.1	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	125.0	0	BT	0	17.7	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	135.0	0	BT	0	17.4	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	150.0	0	BT	0	17.2	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	166.0	0	BT	0	16.9	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	200.0	0	BT	0	16.8	0
040_DF_1974161	004	B	11/21/1974	04:00	140.3167	29.1500	0	214.0	0	BT	0	16.7	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	0.0	0	BT	0	22.9	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	10.0	0	BT	0	22.9	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	20.0	0	BT	0	22.9	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	30.0	0	BT	0	22.9	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	50.0	0	BT	0	22.9	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	61.0	0	BT	0	22.9	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	75.0	0	BT	0	22.4	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	82.0	0	BT	0	21.2	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	88.0	0	BT	0	19.2	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	100.0	0	BT	0	18.4	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	107.0	0	BT	0	17.9	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	122.0	0	BT	0	17.5	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	125.0	0	BT	0	17.5	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	142.0	0	BT	0	17.2	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	150.0	0	BT	0	17.1	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	165.0	0	BT	0	16.8	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	200.0	0	BT	0	16.7	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	215.0	0	BT	0	16.6	0
040_DF_1974161	005	B	11/21/1974	08:00	140.1833	29.8333	0	242.0	0	BT	0	16.5	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	0.0	0	BT	0	28.1	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	14.0	0	BT	0	27.8	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	30.0	0	BT	0	27.4	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	43.0	0	BT	0	26.0	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	50.0	0	BT	0	24.6	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	56.0	0	BT	0	24.1	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	67.0	0	BT	0	22.9	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	78.0	0	BT	0	22.5	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	89.0	0	BT	0	21.9	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	100.0	0	BT	0	21.5	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	110.0	0	BT	0	21.3	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	129.0	0	BT	0	20.4	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	154.0	0	BT	0	19.9	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	174.0	0	BT	0	18.8	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	200.0	0	BT	0	18.6	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	217.0	0	BT	0	17.9	0
040_DF_1975162	001	B	09/14/1975	15:00	140.1500	28.2167	0	243.0	0	BT	0	17.5	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	0.0	0	BT	0	27.5	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	19.0	0	BT	0	27.5	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	29.0	0	BT	0	26.4	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	37.0	0	BT	0	25.9	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	43.0	0	BT	0	24.6	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	50.0	0	BT	0	24.0	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	56.0	0	BT	0	23.4	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	70.0	0	BT	0	21.9	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	86.0	0	BT	0	21.0	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	100.0	0	BT	0	20.4	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	111.0	0	BT	0	19.8	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	123.0	0	BT	0	19.7	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	139.0	0	BT	0	19.2	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	156.0	0	BT	0	17.9	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	182.0	0	BT	0	17.3	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	200.0	0	BT	0	17.2	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	221.0	0	BT	0	16.9	0
040_DF_1975162	002	B	09/14/1975	19:00	140.7000	28.3500	0	253.0	0	BT	0	16.5	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	0.0	0	BT	0	27.6	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	39.0	0	BT	0	27.5	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	50.0	0	BT	0	26.4	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	57.0	0	BT	0	25.8	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	65.0	0	BT	0	24.3	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	76.0	0	BT	0	22.8	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	87.0	0	BT	0	21.6	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	100.0	0	BT	0	20.7	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	109.0	0	BT	0	20.3	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	127.0	0	BT	0	19.4	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	143.0	0	BT	0	18.8	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	163.0	0	BT	0	18.2	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	184.0	0	BT	0	18.0	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	200.0	0	BT	0	17.8	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	214.0	0	BT	0	17.6	0
040_DF_1975162	003	B	09/15/1975	01:06	140.7333	28.4167	0	253.0	0	BT	0	16.8	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	0.0	0	BT	0	27.9	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	31.0	0	BT	0	27.8	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	38.0	0	BT	0	26.6	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	50.0	0	BT	0	25.6	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	61.0	0	BT	0	24.9	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	72.0	0	BT	0	23.6	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	83.0	0	BT	0	22.1	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	100.0	0	BT	0	21.2	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	119.0	0	BT	0	20.2	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	138.0	0	BT	0	19.5	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	154.0	0	BT	0	18.9	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	176.0	0	BT	0	18.4	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	200.0	0	BT	0	18.1	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	219.0	0	BT	0	17.7	0
040_DF_1975162	004	B	09/15/1975	04:06	140.7167	28.3833	0	251.0	0	BT	0	17.3	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	0.0	0	BT	0	27.7	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	25.0	0	BT	0	27.8	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	32.0	0	BT	0	26.5	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	42.0	0	BT	0	26.2	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	50.0	0	BT	0	24.9	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	57.0	0	BT	0	23.8	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	67.0	0	BT	0	22.5	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	78.0	0	BT	0	21.9	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	92.0	0	BT	0	21.1	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	100.0	0	BT	0	20.5	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	112.0	0	BT	0	20.2	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	123.0	0	BT	0	19.4	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	140.0	0	BT	0	19.3	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	153.0	0	BT	0	18.7	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	180.0	0	BT	0	18.2	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	200.0	0	BT	0	17.7	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	224.0	0	BT	0	17.5	0
040_DF_1975162	005	B	09/15/1975	06:00	140.7667	28.3833	0	252.0	0	BT	0	17.0	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	0.0	0	BT	0	27.7	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	30.0	0	BT	0	27.7	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	40.0	0	BT	0	26.5	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	50.0	0	BT	0	24.5	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	61.0	0	BT	0	23.2	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	80.0	0	BT	0	21.8	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	100.0	0	BT	0	21.1	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	109.0	0	BT	0	20.7	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	123.0	0	BT	0	19.9	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	136.0	0	BT	0	19.7	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	153.0	0	BT	0	18.4	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	173.0	0	BT	0	18.0	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	192.0	0	BT	0	18.0	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	200.0	0	BT	0	17.6	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	212.0	0	BT	0	17.3	0
040_DF_1975162	006	B	09/15/1975	13:00	140.8333	28.1167	0	234.0	0	BT	0	16.7	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	0.0	0	BT	0	20.6	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	35.0	0	BT	0	20.6	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	43.0	0	BT	0	19.8	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	50.0	0	BT	0	19.8	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	71.0	0	BT	0	19.6	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	82.0	0	BT	0	19.0	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	91.0	0	BT	0	18.8	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	100.0	0	BT	0	18.7	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	113.0	0	BT	0	18.7	0
040_DF_1976163	001	B	04/12/1976	09:00	140.9833	28.2000	0	136.0	0	BT	0	18.2	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	0.0	0	BT	0	26.2	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	10.0	0	BT	0	25.4	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	24.0	0	BT	0	24.1	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	40.0	0	BT	0	23.1	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	50.0	0	BT	0	21.8	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	61.0	0	BT	0	21.2	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	75.0	0	BT	0	20.4	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	100.0	0	BT	0	20.2	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	107.0	0	BT	0	20.1	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	129.0	0	BT	0	19.4	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	154.0	0	BT	0	18.7	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	200.0	0	BT	0	18.1	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	212.0	0	BT	0	18.0	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	233.0	0	BT	0	17.9	0
040_DF_1976164	001	B	06/09/1976	03:00	140.4667	28.0667	0	250.0	0	BT	0	17.4	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	0.0	0	BT	0	26.4	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	9.0	0	BT	0	26.1	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	17.0	0	BT	0	25.4	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	24.0	0	BT	0	23.9	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	31.0	0	BT	0	22.9	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	40.0	0	BT	0	22.3	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	50.0	0	BT	0	20.3	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	54.0	0	BT	0	19.8	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	63.0	0	BT	0	18.9	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	73.0	0	BT	0	18.5	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	87.0	0	BT	0	18.0	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	100.0	0	BT	0	17.8	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	110.0	0	BT	0	17.7	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	130.0	0	BT	0	17.2	0
040_DF_1976165	001	B	06/28/1976	14:00	140.6667	28.1000	0	158.0	0	BT	0	16.9	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	0.0	0	BT	0	19.8	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	18.0	0	BT	0	19.7	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	25.0	0	BT	0	19.0	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	50.0	0	BT	0	18.6	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	60.0	0	BT	0	18.3	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	91.0	0	BT	0	17.7	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	100.0	0	BT	0	17.7	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	152.0	0	BT	0	17.4	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	200.0	0	BT	0	17.1	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	213.0	0	BT	0	17.0	0
040_DF_1977166	001	B	04/25/1977	22:48	142.0000	30.0000	0	263.0	0	BT	0	16.6	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	0.0	0	BT	0	22.5	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	9.0	0	BT	0	21.3	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	20.0	0	BT	0	20.6	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	32.0	0	BT	0	19.5	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	44.0	0	BT	0	18.5	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	50.0	0	BT	0	18.2	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	59.0	0	BT	0	17.9	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	77.0	0	BT	0	17.4	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	100.0	0	BT	0	17.0	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	115.0	0	BT	0	16.8	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	146.0	0	BT	0	16.5	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	183.0	0	BT	0	16.5	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	200.0	0	BT	0	16.3	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	212.0	0	BT	0	16.1	0
040_DF_1977167	001	B	06/09/1977	09:00	141.5500	29.7833	0	244.0	0	BT	0	15.6	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	0.0	0	BT	0	22.9	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	9.0	0	BT	0	21.9	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	17.0	0	BT	0	21.0	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	28.0	0	BT	0	20.6	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	36.0	0	BT	0	19.0	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	44.0	0	BT	0	18.5	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	50.0	0	BT	0	18.2	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	58.0	0	BT	0	18.1	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	83.0	0	BT	0	17.6	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	100.0	0	BT	0	17.4	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	120.0	0	BT	0	17.1	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	154.0	0	BT	0	16.6	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	185.0	0	BT	0	16.4	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	200.0	0	BT	0	16.4	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	213.0	0	BT	0	16.3	0
040_DF_1977167	002	B	06/09/1977	12:00	141.8167	29.0833	0	249.0	0	BT	0	15.9	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	0.0	0	BT	0	26.0	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	19.0	0	BT	0	26.1	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	25.0	0	BT	0	24.1	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	50.0	0	BT	0	22.5	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	62.0	0	BT	0	21.9	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	92.0	0	BT	0	20.7	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	100.0	0	BT	0	20.2	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	123.0	0	BT	0	19.8	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	151.0	0	BT	0	19.4	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	184.0	0	BT	0	18.6	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	200.0	0	BT	0	18.1	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	213.0	0	BT	0	17.9	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	241.0	0	BT	0	17.4	0
040_DF_1977167	003	B	06/14/1977	16:00	141.5000	28.0000	0	268.0	0	BT	0	16.9	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	0.0	0	BT	0	24.3	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	13.0	0	BT	0	24.4	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	25.0	0	BT	0	21.8	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	50.0	0	BT	0	19.9	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	62.0	0	BT	0	19.4	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	91.0	0	BT	0	18.5	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	100.0	0	BT	0	18.3	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	123.0	0	BT	0	18.0	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	150.0	0	BT	0	17.5	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	183.0	0	BT	0	17.2	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	200.0	0	BT	0	17.0	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	213.0	0	BT	0	16.9	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	235.0	0	BT	0	16.7	0
040_DF_1977167	004	B	06/14/1977	19:00	141.5000	28.5000	0	264.0	0	BT	0	16.4	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	0.0	0	BT	0	23.9	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	50.0	0	BT	0	23.9	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	68.0	0	BT	0	23.9	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	89.0	0	BT	0	22.4	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	100.0	0	BT	0	21.9	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	118.0	0	BT	0	21.0	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	148.0	0	BT	0	20.2	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	180.0	0	BT	0	19.1	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	200.0	0	BT	0	18.8	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	215.0	0	BT	0	18.7	0
040_DF_1977168	001	B	10/28/1977	09:48	140.9833	30.0000	0	254.0	0	BT	0	17.5	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	0.0	0	BT	0	24.3	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	50.0	0	BT	0	24.3	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	61.0	0	BT	0	24.3	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	73.0	0	BT	0	22.5	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	85.0	0	BT	0	19.6	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	100.0	0	BT	0	19.2	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	116.0	0	BT	0	18.9	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	145.0	0	BT	0	17.9	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	176.0	0	BT	0	17.6	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	200.0	0	BT	0	17.0	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	220.0	0	BT	0	16.8	0
040_DF_1977168	002	B	10/28/1977	16:00	140.9833	29.0167	0	260.0	0	BT	0	16.1	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	0.0	0	BT	0	25.0	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	50.0	0	BT	0	25.0	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	68.0	0	BT	0	25.0	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	80.0	0	BT	0	21.2	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	90.0	0	BT	0	20.1	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	100.0	0	BT	0	19.3	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	112.0	0	BT	0	18.6	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	152.0	0	BT	0	17.7	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	182.0	0	BT	0	17.2	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	200.0	0	BT	0	16.9	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	216.0	0	BT	0	16.7	0
040_DF_1977168	003	B	10/28/1977	22:06	141.9833	29.0000	0	250.0	0	BT	0	16.3	0
040_DF_1978169	001	B	03/27/1978	06:48	140.8333	28.0000	0	0.0	0	BX	0	9.3	0
040_DF_1978169	001	B	03/27/1978	06:48	140.8333	28.0000	0	49.0	0	BX	0	18.9	0
040_DF_1978169	001	B	03/27/1978	06:48	140.8333	28.0000	0	50.0	0	BX	0	19.2	0
040_DF_1978169	001	B	03/27/1978	06:48	140.8333	28.0000	0	100.0	0	BX	0	19.1	0
040_DF_1978169	001	B	03/27/1978	06:48	140.8333	28.0000	0	200.0	0	BX	0	17.8	0
040_DF_1978169	001	B	03/27/1978	06:48	140.8333	28.0000	0	317.0	0	BX	0	15.9	0
040_DF_1978169	001	B	03/27/1978	06:48	140.8333	28.0000	0	457.0	0	BX	0	13.6	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	0.0	0	BX	0	9.4	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	28.0	0	BX	0	19.4	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	50.0	0	BX	0	19.4	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	100.0	0	BX	0	19.4	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	165.0	0	BX	0	18.9	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	200.0	0	BX	0	18.1	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	226.0	0	BX	0	17.6	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	290.0	0	BX	0	16.4	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	396.0	0	BX	0	15.1	0
040_DF_1978170	001	B	04/04/1978	08:06	140.7333	28.0000	0	457.0	0	BX	0	14.2	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	0.0	0	BX	0	9.6	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	50.0	0	BX	0	19.4	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	68.0	0	BX	0	19.2	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	100.0	0	BX	0	19.3	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	198.0	0	BX	0	18.6	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	200.0	0	BX	0	18.6	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	326.0	0	BX	0	16.1	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	427.0	0	BX	0	14.4	0
040_DF_1978171	001	B	04/10/1978	08:36	140.9333	28.2333	0	457.0	0	BX	0	13.3	0
040_DF_1978171	002	B	04/14/1978	15:00	140.2500	28.0833	0	0.0	0	BT	0	18.8	0
040_DF_1978171	002	B	04/14/1978	15:00	140.2500	28.0833	0	50.0	0	BT	0	18.7	0
040_DF_1978171	002	B	04/14/1978	15:00	140.2500	28.0833	0	100.0	0	BT	0	18.7	0
040_DF_1978171	002	B	04/14/1978	15:00	140.2500	28.0833	0	191.0	0	BT	0	18.5	0
040_DF_1978172	001	B	04/20/1978	08:00	140.7000	30.0000	0	0.0	0	BT	0	21.4	0
040_DF_1978172	001	B	04/20/1978	08:00	140.7000	30.0000	0	37.0	0	BT	0	21.3	0
040_DF_1978172	001	B	04/20/1978	08:00	140.7000	30.0000	0	50.0	0	BT	0	20.8	0
040_DF_1978172	001	B	04/20/1978	08:00	140.7000	30.0000	0	63.0	0	BT	0	20.4	0
040_DF_1978172	001	B	04/20/1978	08:00	140.7000	30.0000	0	100.0	0	BT	0	20.2	0
040_DF_1978172	001	B	04/20/1978	08:00	140.7000	30.0000	0	155.0	0	BT	0	19.8	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7833	29.8000	0	0.0	0	BT	0	21.0	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7833	29.8000	0	38.0	0	BT	0	21.0	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7833	29.8000	0	50.0	0	BT	0	20.5	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7833	29.8000	0	62.0	0	BT	0	20.3	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7833	29.8000	0	100.0	0	BT	0	19.8	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7833	29.8000	0	111.0	0	BT	0	19.6	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7833	29.8000	0	188.0	0	BT	0	19.2	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.8000	0	0.0	0	BT	0	21.1	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.8000	0	30.0	0	BT	0	21.1	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.8000	0	50.0	0	BT	0	20.5	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.8000	0	55.0	0	BT	0	20.2	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.8000	0	100.0	0	BT	0	19.7	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.8000	0	117.0	0	BT	0	19.5	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.8000	0	172.0	0	BT	0	19.1	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	0.0	0	BT	0	19.7	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	30.0	0	BT	0	19.8	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	47.0	0	BT	0	19.2	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	50.0	0	BT	0	19.2	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	75.0	0	BT	0	19.1	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	100.0	0	BT	0	18.6	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	108.0	0	BT	0	18.4	0
040_DF_1978172	002	B	04/20/1978	09:00	140.7667	29.7833	0	156.0	0	BT	0	18.3	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	0.0	0	BT	0	20.1	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	30.0	0	BT	0	20.1	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	39.0	0	BT	0	19.7	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	50.0	0	BT	0	19.8	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	65.0	0	BT	0	19.6	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	100.0	0	BT	0	18.7	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	102.0	0	BT	0	18.7	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8667	29.6000	0	161.0	0	BT	0	17.9	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9167	29.5500	0	0.0	0	BT	0	21.1	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9167	29.5500	0	50.0	0	BT	0	21.1	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9167	29.5500	0	87.0	0	BT	0	19.8	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9167	29.5500	0	100.0	0	BT	0	19.7	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9167	29.5500	0	140.0	0	BT	0	18.9	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9167	29.5500	0	200.0	0	BT	0	18.6	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9167	29.5500	0	209.0	0	BT	0	18.5	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8833	29.5500	0	0.0	0	BT	0	21.4	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8833	29.5500	0	50.0	0	BT	0	21.3	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8833	29.5500	0	54.0	0	BT	0	21.3	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8833	29.5500	0	90.0	0	BT	0	19.9	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8833	29.5500	0	100.0	0	BT	0	19.8	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8833	29.5500	0	120.0	0	BT	0	19.3	0
040_DF_1978172	003	B	04/20/1978	10:00	140.8833	29.5500	0	172.0	0	BT	0	19.0	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9500	29.4833	0	0.0	0	BT	0	21.1	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9500	29.4833	0	50.0	0	BT	0	21.1	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9500	29.4833	0	100.0	0	BT	0	19.7	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9500	29.4833	0	121.0	0	BT	0	19.0	0
040_DF_1978172	003	B	04/20/1978	10:00	140.9500	29.4833	0	173.0	0	BT	0	18.7	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.3500	0	0.0	0	BT	0	19.8	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.3500	0	12.0	0	BT	0	19.7	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.3500	0	36.0	0	BT	0	18.8	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.3500	0	50.0	0	BT	0	18.5	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.3500	0	93.0	0	BT	0	18.1	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.3500	0	100.0	0	BT	0	17.9	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.3500	0	155.0	0	BT	0	17.6	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	0.0	0	BT	0	21.0	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	26.0	0	BT	0	21.1	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	50.0	0	BT	0	19.5	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	51.0	0	BT	0	19.5	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	87.0	0	BT	0	19.3	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	100.0	0	BT	0	19.1	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	161.0	0	BT	0	18.8	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	189.0	0	BT	0	18.3	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	200.0	0	BT	0	18.3	0
040_DF_1978172	004	B	04/20/1978	11:00	140.9667	29.4000	0	215.0	0	BT	0	18.2	0
040_DF_1978172	004	B	04/20/1978	11:00	141.0333	29.2667	0	0.0	0	BT	0	20.8	0
040_DF_1978172	004	B	04/20/1978	11:00	141.0333	29.2667	0	25.0	0	BT	0	20.8	0
040_DF_1978172	004	B	04/20/1978	11:00	141.0333	29.2667	0	36.0	0	BT	0	19.3	0
040_DF_1978172	004	B	04/20/1978	11:00	141.0333	29.2667	0	50.0	0	BT	0	19.3	0
040_DF_1978172	004	B	04/20/1978	11:00	141.0333	29.2667	0	100.0	0	BT	0	18.9	0
040_DF_1978172	005	B	04/20/1978	11:42	141.0333	29.3167	0	0.0	0	BT	0	17.9	0
040_DF_1978172	005	B	04/20/1978	11:42	141.0333	29.3167	0	26.0	0	BT	0	16.7	0
040_DF_1978172	005	B	04/20/1978	11:42	141.0333	29.3167	0	41.0	0	BT	0	16.3	0
040_DF_1978172	005	B	04/20/1978	11:42	141.0333	29.3167	0	50.0	0	BT	0	16.3	0
040_DF_1978172	005	B	04/20/1978	11:42	141.0333	29.3167	0	98.0	0	BT	0	16.1	0
040_DF_1978172	005	B	04/20/1978	11:42	141.0333	29.3167	0	100.0	0	BT	0	15.9	0
040_DF_1978172	005	B	04/20/1978	11:42	141.0333	29.3167	0	143.0	0	BT	0	15.3	0
040_DF_1978172	006	B	04/20/1978	12:00	141.1500	29.1000	0	0.0	0	BT	0	21.0	0
040_DF_1978172	006	B	04/20/1978	12:00	141.1500	29.1000	0	30.0	0	BT	0	19.6	0
040_DF_1978172	006	B	04/20/1978	12:00	141.1500	29.1000	0	50.0	0	BT	0	19.3	0
040_DF_1978172	006	B	04/20/1978	12:00	141.1500	29.1000	0	100.0	0	BT	0	18.7	0
040_DF_1978172	006	B	04/20/1978	12:00	141.1500	29.1000	0	107.0	0	BT	0	18.5	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	0.0	0	BT	0	21.1	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	15.0	0	BT	0	20.9	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	22.0	0	BT	0	20.3	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	46.0	0	BT	0	19.6	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	50.0	0	BT	0	19.6	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	91.0	0	BT	0	19.0	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	100.0	0	BT	0	19.0	0
040_DF_1978172	006	B	04/20/1978	12:00	141.2333	29.1500	0	175.0	0	BT	0	18.5	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	0.0	0	BT	0	21.2	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	19.0	0	BT	0	21.1	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	26.0	0	BT	0	20.3	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	50.0	0	BT	0	19.7	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	59.0	0	BT	0	19.6	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	100.0	0	BT	0	19.2	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	134.0	0	BT	0	18.8	0
040_DF_1978172	006	B	04/20/1978	12:00	141.0667	29.1833	0	195.0	0	BT	0	18.1	0
040_DF_1978172	007	B	04/20/1978	12:42	141.1000	29.0333	0	0.0	0	BT	0	19.8	0
040_DF_1978172	007	B	04/20/1978	12:42	141.1000	29.0333	0	19.0	0	BT	0	19.8	0
040_DF_1978172	007	B	04/20/1978	12:42	141.1000	29.0333	0	28.0	0	BT	0	18.2	0
040_DF_1978172	007	B	04/20/1978	12:42	141.1000	29.0333	0	50.0	0	BT	0	18.0	0
040_DF_1978172	007	B	04/20/1978	12:42	141.1000	29.0333	0	87.0	0	BT	0	17.9	0
040_DF_1978172	007	B	04/20/1978	12:42	141.1000	29.0333	0	100.0	0	BT	0	17.9	0
040_DF_1978172	007	B	04/20/1978	12:42	141.1000	29.0333	0	155.0	0	BT	0	17.6	0
040_DF_1978172	008	B	04/20/1978	13:00	141.2000	28.8833	0	0.0	0	BT	0	20.9	0
040_DF_1978172	008	B	04/20/1978	13:00	141.2000	28.8833	0	19.0	0	BT	0	20.9	0
040_DF_1978172	008	B	04/20/1978	13:00	141.2000	28.8833	0	26.0	0	BT	0	19.1	0
040_DF_1978172	008	B	04/20/1978	13:00	141.2000	28.8833	0	50.0	0	BT	0	18.9	0
040_DF_1978172	008	B	04/20/1978	13:00	141.2000	28.8833	0	100.0	0	BT	0	18.6	0
040_DF_1978172	008	B	04/20/1978	13:00	141.2000	28.8833	0	166.0	0	BT	0	18.1	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	0.0	0	BT	0	20.7	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	20.0	0	BT	0	20.8	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	34.0	0	BT	0	19.0	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	50.0	0	BT	0	18.9	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	100.0	0	BT	0	18.4	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	125.0	0	BT	0	18.6	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	200.0	0	BT	0	17.8	0
040_DF_1978172	008	B	04/20/1978	13:00	141.1167	29.0333	0	208.0	0	BT	0	17.7	0
040_DF_1978172	009	B	04/20/1978	13:48	141.1667	28.8333	0	0.0	0	BT	0	19.8	0
040_DF_1978172	009	B	04/20/1978	13:48	141.1667	28.8333	0	21.0	0	BT	0	18.2	0
040_DF_1978172	009	B	04/20/1978	13:48	141.1667	28.8333	0	50.0	0	BT	0	18.0	0
040_DF_1978172	009	B	04/20/1978	13:48	141.1667	28.8333	0	100.0	0	BT	0	17.8	0
040_DF_1978172	009	B	04/20/1978	13:48	141.1667	28.8333	0	135.0	0	BT	0	17.6	0
040_DF_1978172	010	B	04/20/1978	14:00	141.1667	28.9000	0	0.0	0	BT	0	20.5	0
040_DF_1978172	010	B	04/20/1978	14:00	141.1667	28.9000	0	11.0	0	BT	0	20.5	0
040_DF_1978172	010	B	04/20/1978	14:00	141.1667	28.9000	0	24.0	0	BT	0	18.9	0
040_DF_1978172	010	B	04/20/1978	14:00	141.1667	28.9000	0	50.0	0	BT	0	18.7	0
040_DF_1978172	010	B	04/20/1978	14:00	141.1667	28.9000	0	100.0	0	BT	0	18.6	0
040_DF_1978172	010	B	04/20/1978	14:00	141.1667	28.9000	0	110.0	0	BT	0	18.5	0
040_DF_1978172	010	B	04/20/1978	14:00	141.1667	28.9000	0	195.0	0	BT	0	17.6	0
040_DF_1978172	010	B	04/20/1978	14:00	141.3000	28.6833	0	0.0	0	BT	0	20.6	0
040_DF_1978172	010	B	04/20/1978	14:00	141.3000	28.6833	0	12.0	0	BT	0	20.6	0
040_DF_1978172	010	B	04/20/1978	14:00	141.3000	28.6833	0	21.0	0	BT	0	19.2	0
040_DF_1978172	010	B	04/20/1978	14:00	141.3000	28.6833	0	50.0	0	BT	0	18.8	0
040_DF_1978172	010	B	04/20/1978	14:00	141.3000	28.6833	0	92.0	0	BT	0	18.7	0
040_DF_1978172	010	B	04/20/1978	14:00	141.3000	28.6833	0	100.0	0	BT	0	18.7	0
040_DF_1978172	010	B	04/20/1978	14:00	141.3000	28.6833	0	172.0	0	BT	0	18.0	0
040_DF_1978172	010	B	04/20/1978	14:00	141.2667	28.7833	0	0.0	0	BT	0	21.7	0
040_DF_1978172	010	B	04/20/1978	14:00	141.2667	28.7833	0	22.0	0	BT	0	19.8	0
040_DF_1978172	010	B	04/20/1978	14:00	141.2667	28.7833	0	50.0	0	BT	0	19.4	0
040_DF_1978172	010	B	04/20/1978	14:00	141.2667	28.7833	0	83.0	0	BT	0	19.3	0
040_DF_1978172	010	B	04/20/1978	14:00	141.2667	28.7833	0	100.0	0	BT	0	19.2	0
040_DF_1978172	010	B	04/20/1978	14:00	141.2667	28.7833	0	177.0	0	BT	0	18.6	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	0.0	0	BT	0	19.7	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	13.0	0	BT	0	19.7	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	19.0	0	BT	0	18.9	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	50.0	0	BT	0	18.6	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	87.0	0	BT	0	18.5	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	100.0	0	BT	0	18.0	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	137.0	0	BT	0	17.3	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3833	28.5000	0	196.0	0	BT	0	17.0	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3000	28.6667	0	0.0	0	BT	0	19.1	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3000	28.6667	0	23.0	0	BT	0	18.0	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3000	28.6667	0	50.0	0	BT	0	17.8	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3000	28.6667	0	63.0	0	BT	0	17.7	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3000	28.6667	0	100.0	0	BT	0	17.5	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3000	28.6667	0	108.0	0	BT	0	17.4	0
040_DF_1978172	011	B	04/20/1978	15:00	141.3000	28.6667	0	136.0	0	BT	0	16.9	0
040_DF_1978172	011	B	04/20/1978	15:00	141.4167	28.5000	0	0.0	0	BT	0	20.1	0
040_DF_1978172	011	B	04/20/1978	15:00	141.4167	28.5000	0	18.0	0	BT	0	20.1	0
040_DF_1978172	011	B	04/20/1978	15:00	141.4167	28.5000	0	33.0	0	BT	0	19.3	0
040_DF_1978172	011	B	04/20/1978	15:00	141.4167	28.5000	0	50.0	0	BT	0	18.9	0
040_DF_1978172	011	B	04/20/1978	15:00	141.4167	28.5000	0	93.0	0	BT	0	18.4	0
040_DF_1978172	011	B	04/20/1978	15:00	141.4167	28.5000	0	100.0	0	BT	0	18.2	0
040_DF_1978172	011	B	04/20/1978	15:00	141.4167	28.5000	0	180.0	0	BT	0	17.3	0
040_DF_1978172	012	B	04/20/1978	15:42	141.3500	28.4667	0	0.0	0	BT	0	19.7	0
040_DF_1978172	012	B	04/20/1978	15:42	141.3500	28.4667	0	14.0	0	BT	0	18.1	0
040_DF_1978172	012	B	04/20/1978	15:42	141.3500	28.4667	0	50.0	0	BT	0	17.9	0
040_DF_1978172	012	B	04/20/1978	15:42	141.3500	28.4667	0	100.0	0	BT	0	17.9	0
040_DF_1978172	012	B	04/20/1978	15:42	141.3500	28.4667	0	105.0	0	BT	0	17.9	0
040_DF_1978172	012	B	04/20/1978	15:42	141.3500	28.4667	0	147.0	0	BT	0	17.4	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3833	28.4667	0	0.0	0	BT	0	20.3	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3833	28.4667	0	20.0	0	BT	0	18.9	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3833	28.4667	0	50.0	0	BT	0	18.7	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3833	28.4667	0	92.0	0	BT	0	18.6	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3833	28.4667	0	100.0	0	BT	0	18.6	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3833	28.4667	0	133.0	0	BT	0	18.4	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3833	28.4667	0	197.0	0	BT	0	17.3	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3500	28.4667	0	0.0	0	BT	0	20.6	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3500	28.4667	0	13.0	0	BT	0	19.1	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3500	28.4667	0	50.0	0	BT	0	18.9	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3500	28.4667	0	100.0	0	BT	0	18.8	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3500	28.4667	0	111.0	0	BT	0	18.9	0
040_DF_1978172	013	B	04/20/1978	16:00	141.3500	28.4667	0	180.0	0	BT	0	17.8	0
040_DF_1978172	014	B	04/20/1978	16:42	141.4833	28.1500	0	0.0	0	BT	0	20.1	0
040_DF_1978172	014	B	04/20/1978	16:42	141.4833	28.1500	0	19.0	0	BT	0	18.6	0
040_DF_1978172	014	B	04/20/1978	16:42	141.4833	28.1500	0	50.0	0	BT	0	18.3	0
040_DF_1978172	014	B	04/20/1978	16:42	141.4833	28.1500	0	70.0	0	BT	0	18.2	0
040_DF_1978172	014	B	04/20/1978	16:42	141.4833	28.1500	0	100.0	0	BT	0	18.0	0
040_DF_1978172	014	B	04/20/1978	16:42	141.4833	28.1500	0	161.0	0	BT	0	17.7	0
040_DF_1978172	015	B	04/20/1978	17:00	141.5500	28.1333	0	0.0	0	BT	0	21.4	0
040_DF_1978172	015	B	04/20/1978	17:00	141.5500	28.1333	0	13.0	0	BT	0	19.8	0
040_DF_1978172	015	B	04/20/1978	17:00	141.5500	28.1333	0	50.0	0	BT	0	19.6	0
040_DF_1978172	015	B	04/20/1978	17:00	141.5500	28.1333	0	98.0	0	BT	0	19.0	0
040_DF_1978172	015	B	04/20/1978	17:00	141.5500	28.1333	0	100.0	0	BT	0	19.0	0
040_DF_1978172	015	B	04/20/1978	17:00	141.5500	28.1333	0	182.0	0	BT	0	18.2	0
040_DF_1978172	015	B	04/20/1978	17:00	141.6167	28.1667	0	0.0	0	BT	0	21.4	0
040_DF_1978172	015	B	04/20/1978	17:00	141.6167	28.1667	0	30.0	0	BT	0	19.5	0
040_DF_1978172	015	B	04/20/1978	17:00	141.6167	28.1667	0	50.0	0	BT	0	19.3	0
040_DF_1978172	015	B	04/20/1978	17:00	141.6167	28.1667	0	81.0	0	BT	0	18.9	0
040_DF_1978172	015	B	04/20/1978	17:00	141.6167	28.1667	0	100.0	0	BT	0	18.8	0
040_DF_1978172	015	B	04/20/1978	17:00	141.6167	28.1667	0	143.0	0	BT	0	18.7	0
040_DF_1978172	015	B	04/20/1978	17:00	141.6167	28.1667	0	182.0	0	BT	0	18.1	0
040_DF_1978172	016	B	04/20/1978	18:00	141.7000	28.0833	0	0.0	0	BT	0	21.8	0
040_DF_1978172	016	B	04/20/1978	18:00	141.7000	28.0833	0	27.0	0	BT	0	20.5	0
040_DF_1978172	016	B	04/20/1978	18:00	141.7000	28.0833	0	50.0	0	BT	0	20.2	0
040_DF_1978172	016	B	04/20/1978	18:00	141.7000	28.0833	0	100.0	0	BT	0	19.9	0
040_DF_1978172	016	B	04/20/1978	18:00	141.7000	28.0833	0	177.0	0	BT	0	19.3	0
040_DF_1978172	017	B	04/22/1978	13:00	140.7500	28.6167	0	0.0	0	BT	0	21.3	0
040_DF_1978172	017	B	04/22/1978	13:00	140.7500	28.6167	0	19.0	0	BT	0	21.3	0
040_DF_1978172	017	B	04/22/1978	13:00	140.7500	28.6167	0	33.0	0	BT	0	19.8	0
040_DF_1978172	017	B	04/22/1978	13:00	140.7500	28.6167	0	47.0	0	BT	0	19.3	0
040_DF_1978172	017	B	04/22/1978	13:00	140.7500	28.6167	0	50.0	0	BT	0	19.2	0
040_DF_1978172	017	B	04/22/1978	13:00	140.7500	28.6167	0	100.0	0	BT	0	19.2	0
040_DF_1978172	017	B	04/22/1978	13:00	140.7500	28.6167	0	105.0	0	BT	0	19.2	0
040_DF_1978172	018	B	04/22/1978	14:00	140.7000	28.1000	0	0.0	0	BT	0	21.6	0
040_DF_1978172	018	B	04/22/1978	14:00	140.7000	28.1000	0	7.0	0	BT	0	21.6	0
040_DF_1978172	018	B	04/22/1978	14:00	140.7000	28.1000	0	25.0	0	BT	0	20.1	0
040_DF_1978172	018	B	04/22/1978	14:00	140.7000	28.1000	0	50.0	0	BT	0	19.8	0
040_DF_1978172	018	B	04/22/1978	14:00	140.7000	28.1000	0	92.0	0	BT	0	19.6	0
040_DF_1978172	018	B	04/22/1978	14:00	140.7000	28.1000	0	100.0	0	BT	0	19.6	0
040_DF_1978172	018	B	04/22/1978	14:00	140.7000	28.1000	0	186.0	0	BT	0	18.9	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6667	28.3333	0	0.0	0	BT	0	19.6	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6667	28.3333	0	17.0	0	BT	0	19.7	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6667	28.3333	0	27.0	0	BT	0	18.3	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6667	28.3333	0	50.0	0	BT	0	18.1	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6667	28.3333	0	77.0	0	BT	0	17.8	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6667	28.3333	0	100.0	0	BT	0	17.8	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6667	28.3333	0	131.0	0	BT	0	17.7	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6833	28.1833	0	0.0	0	BT	0	20.9	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6833	28.1833	0	10.0	0	BT	0	20.9	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6833	28.1833	0	16.0	0	BT	0	19.8	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6833	28.1833	0	50.0	0	BT	0	19.2	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6833	28.1833	0	100.0	0	BT	0	19.2	0
040_DF_1978172	018	B	04/22/1978	14:00	140.6833	28.1833	0	107.0	0	BT	0	19.1	0
040_DF_1978172	019	B	04/22/1978	14:48	140.6000	28.5167	0	0.0	0	BT	0	19.9	0
040_DF_1978172	019	B	04/22/1978	14:48	140.6000	28.5167	0	31.0	0	BT	0	19.9	0
040_DF_1978172	019	B	04/22/1978	14:48	140.6000	28.5167	0	50.0	0	BT	0	19.4	0
040_DF_1978172	019	B	04/22/1978	14:48	140.6000	28.5167	0	53.0	0	BT	0	19.3	0
040_DF_1978172	019	B	04/22/1978	14:48	140.6000	28.5167	0	93.0	0	BT	0	18.4	0
040_DF_1978172	019	B	04/22/1978	14:48	140.6000	28.5167	0	100.0	0	BT	0	18.3	0
040_DF_1978172	019	B	04/22/1978	14:48	140.6000	28.5167	0	129.0	0	BT	0	18.1	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6167	28.3667	0	0.0	0	BT	0	21.6	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6167	28.3667	0	31.0	0	BT	0	21.6	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6167	28.3667	0	50.0	0	BT	0	21.1	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6167	28.3667	0	63.0	0	BT	0	20.7	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6167	28.3667	0	100.0	0	BT	0	19.9	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6167	28.3667	0	124.0	0	BT	0	19.6	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6167	28.3667	0	195.0	0	BT	0	18.9	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6000	28.4500	0	0.0	0	BT	0	21.3	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6000	28.4500	0	30.0	0	BT	0	21.3	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6000	28.4500	0	50.0	0	BT	0	20.5	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6000	28.4500	0	85.0	0	BT	0	20.1	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6000	28.4500	0	100.0	0	BT	0	19.9	0
040_DF_1978172	020	B	04/22/1978	15:00	140.6000	28.4500	0	115.0	0	BT	0	19.8	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	0.0	0	BT	0	21.4	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	30.0	0	BT	0	21.3	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	44.0	0	BT	0	21.0	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	50.0	0	BT	0	21.0	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	68.0	0	BT	0	21.0	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	80.0	0	BT	0	20.4	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	100.0	0	BT	0	20.4	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	106.0	0	BT	0	20.4	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	134.0	0	BT	0	19.8	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5167	28.6667	0	193.0	0	BT	0	19.7	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5333	28.6667	0	0.0	0	BT	0	19.6	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5333	28.6667	0	50.0	0	BT	0	19.6	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5333	28.6667	0	66.0	0	BT	0	19.6	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5333	28.6667	0	79.0	0	BT	0	18.8	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5333	28.6667	0	100.0	0	BT	0	18.8	0
040_DF_1978172	021	B	04/22/1978	16:00	140.5333	28.6667	0	129.0	0	BT	0	18.5	0
040_DF_1978172	021	B	04/22/1978	16:00	140.6000	28.4833	0	0.0	0	BT	0	21.0	0
040_DF_1978172	021	B	04/22/1978	16:00	140.6000	28.4833	0	50.0	0	BT	0	20.8	0
040_DF_1978172	021	B	04/22/1978	16:00	140.6000	28.4833	0	68.0	0	BT	0	20.8	0
040_DF_1978172	021	B	04/22/1978	16:00	140.6000	28.4833	0	76.0	0	BT	0	20.2	0
040_DF_1978172	021	B	04/22/1978	16:00	140.6000	28.4833	0	100.0	0	BT	0	20.4	0
040_DF_1978172	021	B	04/22/1978	16:00	140.6000	28.4833	0	123.0	0	BT	0	20.0	0
040_DF_1978172	022	B	04/22/1978	16:42	140.4833	28.8500	0	0.0	0	BT	0	21.6	0
040_DF_1978172	022	B	04/22/1978	16:42	140.4833	28.8500	0	50.0	0	BT	0	21.6	0
040_DF_1978172	022	B	04/22/1978	16:42	140.4833	28.8500	0	61.0	0	BT	0	21.6	0
040_DF_1978172	022	B	04/22/1978	16:42	140.4833	28.8500	0	87.0	0	BT	0	20.8	0
040_DF_1978172	022	B	04/22/1978	16:42	140.4833	28.8500	0	100.0	0	BT	0	20.6	0
040_DF_1978172	022	B	04/22/1978	16:42	140.4833	28.8500	0	141.0	0	BT	0	20.0	0
040_DF_1978172	022	B	04/22/1978	16:42	140.4833	28.8500	0	193.0	0	BT	0	19.9	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	0.0	0	BT	0	20.2	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	43.0	0	BT	0	20.2	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	50.0	0	BT	0	19.8	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	55.0	0	BT	0	19.6	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	92.0	0	BT	0	19.1	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	100.0	0	BT	0	19.1	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	118.0	0	BT	0	19.0	0
040_DF_1978172	023	B	04/22/1978	16:48	140.4667	28.8500	0	137.0	0	BT	0	18.5	0
040_DF_1978172	024	B	04/22/1978	17:00	140.5000	28.9167	0	0.0	0	BT	0	21.4	0
040_DF_1978172	024	B	04/22/1978	17:00	140.5000	28.9167	0	40.0	0	BT	0	21.4	0
040_DF_1978172	024	B	04/22/1978	17:00	140.5000	28.9167	0	44.0	0	BT	0	20.9	0
040_DF_1978172	024	B	04/22/1978	17:00	140.5000	28.9167	0	50.0	0	BT	0	20.9	0
040_DF_1978172	024	B	04/22/1978	17:00	140.5000	28.9167	0	100.0	0	BT	0	20.4	0
040_DF_1978172	024	B	04/22/1978	17:00	140.5000	28.9167	0	121.0	0	BT	0	20.0	0
040_DF_1978172	025	B	04/22/1978	17:42	140.4000	29.1333	0	0.0	0	BT	0	20.1	0
040_DF_1978172	025	B	04/22/1978	17:42	140.4000	29.1333	0	50.0	0	BT	0	20.0	0
040_DF_1978172	025	B	04/22/1978	17:42	140.4000	29.1333	0	53.0	0	BT	0	20.0	0
040_DF_1978172	025	B	04/22/1978	17:42	140.4000	29.1333	0	76.0	0	BT	0	19.6	0
040_DF_1978172	025	B	04/22/1978	17:42	140.4000	29.1333	0	100.0	0	BT	0	19.4	0
040_DF_1978172	025	B	04/22/1978	17:42	140.4000	29.1333	0	104.0	0	BT	0	19.4	0
040_DF_1978172	025	B	04/22/1978	17:42	140.4000	29.1333	0	133.0	0	BT	0	18.8	0
040_DF_1978172	026	B	04/22/1978	18:00	140.4167	29.1500	0	0.0	0	BT	0	21.7	0
040_DF_1978172	026	B	04/22/1978	18:00	140.4167	29.1500	0	50.0	0	BT	0	21.6	0
040_DF_1978172	026	B	04/22/1978	18:00	140.4167	29.1500	0	88.0	0	BT	0	21.6	0
040_DF_1978172	026	B	04/22/1978	18:00	140.4167	29.1500	0	100.0	0	BT	0	21.0	0
040_DF_1978172	026	B	04/22/1978	18:00	140.4167	29.1500	0	106.0	0	BT	0	20.8	0
040_DF_1978172	026	B	04/22/1978	18:00	140.4167	29.1500	0	194.0	0	BT	0	20.1	0
040_DF_1978172	026	B	04/22/1978	18:00	140.3500	29.1833	0	0.0	0	BT	0	21.4	0
040_DF_1978172	026	B	04/22/1978	18:00	140.3500	29.1833	0	50.0	0	BT	0	21.3	0
040_DF_1978172	026	B	04/22/1978	18:00	140.3500	29.1833	0	92.0	0	BT	0	21.3	0
040_DF_1978172	026	B	04/22/1978	18:00	140.3500	29.1833	0	98.0	0	BT	0	20.8	0
040_DF_1978172	026	B	04/22/1978	18:00	140.3500	29.1833	0	100.0	0	BT	0	20.9	0
040_DF_1978172	026	B	04/22/1978	18:00	140.3500	29.1833	0	125.0	0	BT	0	20.6	0
040_DF_1978172	027	B	04/22/1978	18:42	140.3167	29.3167	0	0.0	0	BT	0	20.1	0
040_DF_1978172	027	B	04/22/1978	18:42	140.3167	29.3167	0	50.0	0	BT	0	20.0	0
040_DF_1978172	027	B	04/22/1978	18:42	140.3167	29.3167	0	67.0	0	BT	0	20.1	0
040_DF_1978172	027	B	04/22/1978	18:42	140.3167	29.3167	0	100.0	0	BT	0	19.4	0
040_DF_1978172	027	B	04/22/1978	18:42	140.3167	29.3167	0	105.0	0	BT	0	19.3	0
040_DF_1978172	027	B	04/22/1978	18:42	140.3167	29.3167	0	137.0	0	BT	0	18.6	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2333	29.4333	0	0.0	0	BT	0	21.1	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2333	29.4333	0	50.0	0	BT	0	21.1	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2333	29.4333	0	77.0	0	BT	0	21.1	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2333	29.4333	0	86.0	0	BT	0	20.6	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2333	29.4333	0	100.0	0	BT	0	20.5	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2333	29.4333	0	127.0	0	BT	0	20.3	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2167	29.4167	0	0.0	0	BT	0	21.7	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2167	29.4167	0	50.0	0	BT	0	21.6	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2167	29.4167	0	63.0	0	BT	0	21.7	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2167	29.4167	0	81.0	0	BT	0	21.1	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2167	29.4167	0	100.0	0	BT	0	20.8	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2167	29.4167	0	136.0	0	BT	0	20.2	0
040_DF_1978172	028	B	04/22/1978	19:00	140.2167	29.4167	0	197.0	0	BT	0	19.9	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.7333	0	0.0	0	BT	0	21.0	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.7333	0	50.0	0	BT	0	21.1	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.7333	0	64.0	0	BT	0	21.0	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.7333	0	80.0	0	BT	0	20.3	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.7333	0	100.0	0	BT	0	20.4	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.7333	0	106.0	0	BT	0	20.4	0
040_DF_1978172	029	B	04/22/1978	20:00	140.1833	29.6500	0	0.0	0	BT	0	21.6	0
040_DF_1978172	029	B	04/22/1978	20:00	140.1833	29.6500	0	50.0	0	BT	0	21.5	0
040_DF_1978172	029	B	04/22/1978	20:00	140.1833	29.6500	0	63.0	0	BT	0	21.6	0
040_DF_1978172	029	B	04/22/1978	20:00	140.1833	29.6500	0	100.0	0	BT	0	20.4	0
040_DF_1978172	029	B	04/22/1978	20:00	140.1833	29.6500	0	200.0	0	BT	0	19.9	0
040_DF_1978172	029	B	04/22/1978	20:00	140.1833	29.6500	0	215.0	0	BT	0	19.8	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.6500	0	0.0	0	BT	0	20.1	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.6500	0	50.0	0	BT	0	20.1	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.6500	0	60.0	0	BT	0	20.1	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.6500	0	94.0	0	BT	0	19.1	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.6500	0	100.0	0	BT	0	19.1	0
040_DF_1978172	029	B	04/22/1978	20:00	140.2000	29.6500	0	155.0	0	BT	0	18.6	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.9500	0	0.0	0	BT	0	19.8	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.9500	0	38.0	0	BT	0	19.7	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.9500	0	45.0	0	BT	0	19.2	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.9500	0	50.0	0	BT	0	19.1	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.9500	0	74.0	0	BT	0	18.8	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.9500	0	100.0	0	BT	0	18.6	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.9500	0	146.0	0	BT	0	18.4	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	0.0	0	BT	0	21.1	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	36.0	0	BT	0	21.0	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	42.0	0	BT	0	20.3	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	50.0	0	BT	0	20.4	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	67.0	0	BT	0	20.4	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	82.0	0	BT	0	19.9	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	100.0	0	BT	0	19.9	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1667	29.9667	0	118.0	0	BT	0	19.9	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.8833	0	0.0	0	BT	0	21.4	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.8833	0	50.0	0	BT	0	21.4	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.8833	0	57.0	0	BT	0	21.0	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.8833	0	100.0	0	BT	0	20.3	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.8833	0	114.0	0	BT	0	20.0	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.8833	0	200.0	0	BT	0	19.8	0
040_DF_1978172	030	B	04/22/1978	21:00	140.1500	29.8833	0	212.0	0	BT	0	19.7	0
040_DF_1978173	001	B	05/11/1978	06:00	140.6500	29.8000	0	0.0	0	BT	0	22.0	0
040_DF_1978173	001	B	05/11/1978	06:00	140.6500	29.8000	0	27.0	0	BT	0	20.4	0
040_DF_1978173	001	B	05/11/1978	06:00	140.6500	29.8000	0	50.0	0	BT	0	19.8	0
040_DF_1978173	001	B	05/11/1978	06:00	140.6500	29.8000	0	74.0	0	BT	0	19.3	0
040_DF_1978173	001	B	05/11/1978	06:00	140.6500	29.8000	0	100.0	0	BT	0	19.0	0
040_DF_1978173	001	B	05/11/1978	06:00	140.6500	29.8000	0	200.0	0	BT	0	18.3	0
040_DF_1978173	001	B	05/11/1978	06:00	140.6500	29.8000	0	210.0	0	BT	0	18.1	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	0.0	0	BT	0	23.8	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	29.0	0	BT	0	21.0	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	50.0	0	BT	0	20.3	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	81.0	0	BT	0	19.7	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	100.0	0	BT	0	19.5	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	200.0	0	BT	0	18.7	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	214.0	0	BT	0	18.6	0
040_DF_1978173	002	B	05/11/1978	12:00	140.5000	28.5000	0	232.0	0	BT	0	17.1	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	0.0	0	BT	0	22.7	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	16.0	0	BT	0	22.6	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	31.0	0	BT	0	21.0	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	50.0	0	BT	0	20.3	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	91.0	0	BT	0	19.3	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	100.0	0	BT	0	19.3	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	200.0	0	BT	0	18.0	0
040_DF_1978174	001	B	05/18/1978	22:12	140.7833	29.5833	0	213.0	0	BT	0	17.8	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	0.0	0	BX	0	6.2	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	12.0	0	BX	0	26.2	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	30.0	0	BX	0	22.3	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	50.0	0	BX	0	20.1	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	100.0	0	BX	0	17.9	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	116.0	0	BX	0	17.2	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	200.0	0	BX	0	16.3	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	244.0	0	BX	0	15.7	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	329.0	0	BX	0	14.7	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	411.0	0	BX	0	11.9	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	415.0	0	BX	0	11.2	0
040_DF_1978175	001	B	07/17/1978	16:00	141.9500	28.4500	0	457.0	0	BX	0	10.7	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	0.0	0	BX	0	6.6	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	21.0	0	BX	0	26.6	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	30.0	0	BX	0	22.2	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	50.0	0	BX	0	19.7	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	61.0	0	BX	0	18.8	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	100.0	0	BX	0	17.8	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	152.0	0	BX	0	17.2	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	200.0	0	BX	0	16.8	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	250.0	0	BX	0	16.5	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	335.0	0	BX	0	14.6	0
040_DF_1978175	002	B	07/17/1978	20:00	141.0333	29.4667	0	457.0	0	BX	0	10.7	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	0.0	0	BT	0	26.2	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	27.0	0	BT	0	26.1	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	36.0	0	BT	0	23.7	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	48.0	0	BT	0	23.0	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	50.0	0	BT	0	22.4	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	57.0	0	BT	0	21.8	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	68.0	0	BT	0	21.2	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	73.0	0	BT	0	20.7	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	91.0	0	BT	0	20.1	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	100.0	0	BT	0	19.8	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	104.0	0	BT	0	19.7	0
040_DF_1978175	003	B	07/18/1978	00:00	140.0000	30.0000	0	119.0	0	BT	0	19.5	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	0.0	0	BX	0	7.5	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	34.0	0	BX	0	27.5	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	50.0	0	BX	0	24.9	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	57.0	0	BX	0	16.5	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	61.0	0	BX	0	24.2	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	91.0	0	BX	0	21.7	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	100.0	0	BX	0	21.6	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	152.0	0	BX	0	20.0	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	200.0	0	BX	0	19.4	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	274.0	0	BX	0	18.1	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	305.0	0	BX	0	17.0	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	378.0	0	BX	0	16.5	0
040_DF_1978176	001	B	10/14/1978	07:00	141.4667	28.1500	0	408.0	0	BX	0	17.8	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	0.0	0	BT	0	27.7	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	31.0	0	BT	0	27.8	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	50.0	0	BT	0	25.3	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	88.0	0	BT	0	22.0	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	100.0	0	BT	0	21.2	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	122.0	0	BT	0	20.0	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	156.0	0	BT	0	19.1	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	200.0	0	BT	0	18.6	0
040_DF_1978176	002	B	10/14/1978	08:00	141.4000	28.3000	0	218.0	0	BT	0	18.4	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	0.0	0	BT	0	28.1	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	32.0	0	BT	0	28.1	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	50.0	0	BT	0	25.0	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	53.0	0	BT	0	24.7	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	72.0	0	BT	0	23.5	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	78.0	0	BT	0	22.3	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	96.0	0	BT	0	21.6	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	100.0	0	BT	0	20.8	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	103.0	0	BT	0	20.7	0
040_DF_1978176	003	B	10/14/1978	09:00	141.4667	28.5000	0	131.0	0	BT	0	19.4	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	0.0	0	BT	0	27.6	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	26.0	0	BT	0	27.6	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	36.0	0	BT	0	26.8	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	50.0	0	BT	0	26.6	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	52.0	0	BT	0	26.6	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	54.0	0	BT	0	24.3	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	82.0	0	BT	0	21.7	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	100.0	0	BT	0	21.2	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	135.0	0	BT	0	19.1	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	200.0	0	BT	0	18.7	0
040_DF_1978176	004	B	10/14/1978	10:00	141.2333	28.7667	0	236.0	0	BT	0	18.5	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	0.0	0	BT	0	27.7	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	36.0	0	BT	0	27.7	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	50.0	0	BT	0	26.1	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	59.0	0	BT	0	25.9	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	63.0	0	BT	0	23.8	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	100.0	0	BT	0	21.7	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	112.0	0	BT	0	21.4	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	156.0	0	BT	0	19.7	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	200.0	0	BT	0	18.6	0
040_DF_1978176	005	B	10/14/1978	11:30	141.0167	28.8667	0	249.0	0	BT	0	18.0	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	0.0	0	BX	0	7.7	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	40.0	0	BX	0	27.7	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	50.0	0	BX	0	25.6	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	91.0	0	BX	0	22.3	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	100.0	0	BX	0	21.7	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	183.0	0	BX	0	18.9	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	200.0	0	BX	0	18.4	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	335.0	0	BX	0	16.5	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	427.0	0	BX	0	15.6	0
040_DF_1978176	006	B	10/14/1978	12:00	141.0833	28.9500	0	457.0	0	BX	0	14.7	0
040_DF_1978176	007	B	10/14/1978	14:00	141.1000	29.5833	0	0.0	0	BT	0	27.1	0
040_DF_1978176	007	B	10/14/1978	14:00	141.1000	29.5833	0	50.0	0	BT	0	27.0	0
040_DF_1978176	007	B	10/14/1978	14:00	141.1000	29.5833	0	53.0	0	BT	0	27.0	0
040_DF_1978176	007	B	10/14/1978	14:00	141.1000	29.5833	0	100.0	0	BT	0	22.7	0
040_DF_1978176	007	B	10/14/1978	14:00	141.1000	29.5833	0	104.0	0	BT	0	22.6	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	0.0	0	BT	0	27.6	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	27.0	0	BT	0	27.6	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	36.0	0	BT	0	26.8	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	50.0	0	BT	0	26.6	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	51.0	0	BT	0	26.5	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	55.0	0	BT	0	24.2	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	83.0	0	BT	0	21.5	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	100.0	0	BT	0	21.2	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	130.0	0	BT	0	19.2	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	200.0	0	BT	0	18.7	0
040_DF_1978176	008	B	10/14/1978	15:00	141.2500	28.9500	0	235.0	0	BT	0	18.4	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	0.0	0	BT	0	27.4	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	30.0	0	BT	0	27.5	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	50.0	0	BT	0	25.5	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	67.0	0	BT	0	23.5	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	100.0	0	BT	0	21.5	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	146.0	0	BT	0	20.0	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	200.0	0	BT	0	18.3	0
040_DF_1978176	009	B	10/14/1978	16:00	140.9167	28.8167	0	239.0	0	BT	0	17.5	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	0.0	0	BX	0	7.6	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	21.0	0	BX	0	27.6	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	50.0	0	BX	0	24.4	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	61.0	0	BX	0	23.1	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	100.0	0	BX	0	20.0	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	122.0	0	BX	0	19.2	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	200.0	0	BX	0	18.3	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	274.0	0	BX	0	17.1	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	396.0	0	BX	0	16.2	0
040_DF_1978176	010	B	10/14/1978	17:00	141.2500	28.4333	0	457.0	0	BX	0	15.2	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	0.0	0	BT	0	27.2	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	30.0	0	BT	0	27.1	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	48.0	0	BT	0	25.2	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	50.0	0	BT	0	24.9	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	66.0	0	BT	0	24.1	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	85.0	0	BT	0	21.4	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	100.0	0	BT	0	20.5	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	122.0	0	BT	0	19.6	0
040_DF_1978176	011	B	10/14/1978	18:00	141.2333	28.4167	0	164.0	0	BT	0	18.6	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	0.0	0	BT	0	27.1	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	33.0	0	BT	0	27.1	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	49.0	0	BT	0	26.9	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	50.0	0	BT	0	26.6	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	58.0	0	BT	0	25.0	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	79.0	0	BT	0	23.1	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	100.0	0	BT	0	21.6	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	129.0	0	BT	0	19.8	0
040_DF_1978176	012	B	10/14/1978	19:00	141.3333	28.0167	0	138.0	0	BT	0	19.4	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	0.0	0	BX	0	5.6	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	50.0	0	BX	0	25.6	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	55.0	0	BX	0	25.6	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	57.0	0	BX	0	11.7	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	58.0	0	BX	0	23.6	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	76.0	0	BX	0	21.1	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	85.0	0	BX	0	20.3	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	100.0	0	BX	0	19.9	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	113.0	0	BX	0	19.2	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	186.0	0	BX	0	16.9	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	200.0	0	BX	0	16.8	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	283.0	0	BX	0	15.6	0
040_DF_1978176	013	B	10/17/1978	12:30	141.1167	29.9667	0	366.0	0	BX	0	14.0	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	0.0	0	BT	0	25.1	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	50.0	0	BT	0	25.2	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	74.0	0	BT	0	25.2	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	100.0	0	BT	0	22.5	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	117.0	0	BT	0	21.1	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	149.0	0	BT	0	19.6	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	200.0	0	BT	0	18.8	0
040_DF_1978177	001	B	11/07/1978	13:30	141.4833	28.0000	0	265.0	0	BT	0	17.2	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	0.0	0	BT	0	25.2	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	50.0	0	BT	0	25.2	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	71.0	0	BT	0	25.3	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	91.0	0	BT	0	24.0	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	100.0	0	BT	0	22.6	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	119.0	0	BT	0	21.4	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	148.0	0	BT	0	20.7	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	174.0	0	BT	0	19.0	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	200.0	0	BT	0	18.3	0
040_DF_1978177	002	B	11/07/1978	14:36	141.5333	28.4667	0	270.0	0	BT	0	17.0	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	0.0	0	BT	0	25.5	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	50.0	0	BT	0	25.5	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	69.0	0	BT	0	25.5	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	100.0	0	BT	0	22.3	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	110.0	0	BT	0	21.5	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	200.0	0	BT	0	18.1	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	211.0	0	BT	0	17.4	0
040_DF_1978177	003	B	11/07/1978	18:48	141.0000	29.0000	0	251.0	0	BT	0	16.7	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	0.0	0	BT	0	23.6	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	50.0	0	BT	0	23.6	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	56.0	0	BT	0	23.6	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	79.0	0	BT	0	20.5	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	100.0	0	BT	0	18.8	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	118.0	0	BT	0	18.1	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	175.0	0	BT	0	16.9	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	200.0	0	BT	0	16.6	0
040_DF_1978177	004	B	11/07/1978	22:24	140.5000	29.5000	0	238.0	0	BT	0	16.1	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	0.0	0	BT	0	25.3	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	50.0	0	BT	0	25.2	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	89.0	0	BT	0	25.2	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	100.0	0	BT	0	23.1	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	109.0	0	BT	0	22.6	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	149.0	0	BT	0	21.4	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	194.0	0	BT	0	19.5	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	200.0	0	BT	0	19.4	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	228.0	0	BT	0	19.1	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	238.0	0	BT	0	18.1	0
040_DF_1978177	005	B	11/08/1978	01:48	140.0000	29.9833	0	259.0	0	BT	0	17.7	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	0.0	0	BT	0	24.9	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	22.0	0	BT	0	24.9	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	41.0	0	BT	0	24.2	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	50.0	0	BT	0	24.1	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	86.0	0	BT	0	23.8	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	100.0	0	BT	0	22.9	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	107.0	0	BT	0	22.7	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	122.0	0	BT	0	20.5	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	150.0	0	BT	0	20.1	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	181.0	0	BT	0	19.0	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	200.0	0	BT	0	18.6	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	223.0	0	BT	0	18.1	0
040_DF_1978177	006	B	11/08/1978	04:30	140.0000	29.5000	0	246.0	0	BT	0	17.2	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	0.0	0	BT	0	25.3	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	50.0	0	BT	0	25.4	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	73.0	0	BT	0	25.4	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	100.0	0	BT	0	22.0	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	115.0	0	BT	0	20.7	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	163.0	0	BT	0	19.3	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	200.0	0	BT	0	18.5	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	214.0	0	BT	0	18.1	0
040_DF_1978177	007	B	11/08/1978	07:30	140.0000	29.0000	0	257.0	0	BT	0	16.8	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	0.0	0	BT	0	25.6	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	50.0	0	BT	0	25.6	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	78.0	0	BT	0	25.6	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	96.0	0	BT	0	22.3	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	100.0	0	BT	0	22.1	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	122.0	0	BT	0	21.6	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	141.0	0	BT	0	20.1	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	200.0	0	BT	0	18.6	0
040_DF_1978177	008	B	11/08/1978	09:48	140.0000	28.5000	0	241.0	0	BT	0	17.5	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	0.0	0	BT	0	25.0	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	50.0	0	BT	0	25.0	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	69.0	0	BT	0	25.0	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	84.0	0	BT	0	23.8	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	100.0	0	BT	0	21.9	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	105.0	0	BT	0	20.9	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	138.0	0	BT	0	19.1	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	164.0	0	BT	0	18.6	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	200.0	0	BT	0	18.4	0
040_DF_1978177	009	B	11/08/1978	12:54	140.5000	28.0000	0	203.0	0	BT	0	18.4	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	0.0	0	BX	0	9.3	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	30.0	0	BX	0	19.3	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	50.0	0	BX	0	18.9	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	91.0	0	BX	0	18.4	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	100.0	0	BX	0	18.4	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	200.0	0	BX	0	18.4	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	213.0	0	BX	0	18.4	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	232.0	0	BX	0	17.2	0
040_DF_1979178	001	B	03/15/1979	05:06	141.4833	29.6000	0	457.0	0	BX	0	13.9	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	0.0	0	BX	0	9.4	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	50.0	0	BX	0	19.6	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	55.0	0	BX	0	19.6	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	76.0	0	BX	0	19.2	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	100.0	0	BX	0	19.1	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	128.0	0	BX	0	19.0	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	198.0	0	BX	0	19.2	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	200.0	0	BX	0	19.0	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	244.0	0	BX	0	18.7	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	280.0	0	BX	0	17.7	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	387.0	0	BX	0	16.7	0
040_DF_1979179	001	B	04/14/1979	02:30	141.4167	29.5833	0	457.0	0	BX	0	15.1	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	0.0	0	BT	0	21.0	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	31.0	0	BT	0	20.7	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	50.0	0	BT	0	20.5	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	61.0	0	BT	0	20.4	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	100.0	0	BT	0	20.2	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	123.0	0	BT	0	19.9	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	189.0	0	BT	0	18.8	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	200.0	0	BT	0	18.6	0
040_DF_1979179	002	B	04/15/1979	17:00	140.6500	28.1500	0	227.0	0	BT	0	17.7	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	0.0	0	BT	0	20.6	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	29.0	0	BT	0	20.5	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	40.0	0	BT	0	20.1	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	50.0	0	BT	0	20.1	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	74.0	0	BT	0	19.5	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	100.0	0	BT	0	19.2	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	128.0	0	BT	0	18.5	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	200.0	0	BT	0	18.5	0
040_DF_1979179	003	B	04/15/1979	19:00	140.1333	28.4000	0	226.0	0	BT	0	18.3	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	0.0	0	BX	0	1.7	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	24.0	0	BX	0	20.1	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	50.0	0	BX	0	20.0	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	76.0	0	BX	0	19.7	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	100.0	0	BX	0	19.5	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	122.0	0	BX	0	19.2	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	200.0	0	BX	0	18.9	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	207.0	0	BX	0	18.8	0
040_DF_1979180	001	B	04/26/1979	03:30	141.5833	29.5000	0	457.0	0	BX	0	15.3	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	46.0	0	BX	0	20.0	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	50.0	0	BX	0	19.8	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	100.0	0	BX	0	19.2	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	158.0	0	BX	0	18.3	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	200.0	0	BX	0	18.2	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	299.0	0	BX	0	17.2	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	351.0	0	BX	0	15.6	0
040_DF_1979181	001	B	05/15/1979	04:12	141.4167	29.5000	0	427.0	0	BX	0	14.1	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	0.0	0	BX	0	7.1	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	12.0	0	BX	0	23.9	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	21.0	0	BX	0	22.9	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	29.0	0	BX	0	16.8	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	40.0	0	BX	0	22.2	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	50.0	0	BX	0	21.8	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	52.0	0	BX	0	21.6	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	79.0	0	BX	0	20.6	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	100.0	0	BX	0	20.2	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	107.0	0	BX	0	19.9	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	165.0	0	BX	0	18.9	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	200.0	0	BX	0	18.4	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	229.0	0	BX	0	17.8	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	415.0	0	BX	0	15.7	0
040_DF_1979182	001	B	06/26/1979	06:00	141.4167	29.5000	0	457.0	0	BX	0	14.9	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	0.0	0	BT	0	26.5	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	14.0	0	BT	0	26.5	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	25.0	0	BT	0	24.6	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	50.0	0	BT	0	23.7	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	73.0	0	BT	0	22.8	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	100.0	0	BT	0	22.0	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	127.0	0	BT	0	21.3	0
040_DF_1979182	002	B	06/27/1979	05:18	140.6500	29.4000	0	176.0	0	BT	0	20.1	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	0.0	0	BT	0	26.2	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	8.0	0	BT	0	24.4	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	15.0	0	BT	0	22.7	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	32.0	0	BT	0	21.3	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	50.0	0	BT	0	20.5	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	64.0	0	BT	0	20.1	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	90.0	0	BT	0	19.2	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	100.0	0	BT	0	19.1	0
040_DF_1979182	003	B	06/27/1979	06:00	140.5167	29.5333	0	117.0	0	BT	0	18.7	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	0.0	0	BX	0	7.3	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	11.0	0	BX	0	13.9	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	12.0	0	BX	0	27.3	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	21.0	0	BX	0	24.7	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	43.0	0	BX	0	21.8	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	50.0	0	BX	0	21.4	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	86.0	0	BX	0	17.3	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	88.0	0	BX	0	19.3	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	100.0	0	BX	0	19.0	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	101.0	0	BX	0	18.9	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	116.0	0	BX	0	18.5	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	131.0	0	BX	0	18.2	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	165.0	0	BX	0	17.7	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	200.0	0	BX	0	17.1	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	219.0	0	BX	0	16.8	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	256.0	0	BX	0	16.4	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	311.0	0	BX	0	15.9	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	323.0	0	BX	0	15.9	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	351.0	0	BX	0	15.4	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	366.0	0	BX	0	15.2	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	405.0	0	BX	0	14.3	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	439.0	0	BX	0	13.2	0
040_DF_1979182	004	B	06/29/1979	11:30	141.6167	28.3500	0	457.0	0	BX	0	13.0	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	0.0	0	BX	0	6.8	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	6.0	0	BX	0	26.8	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	24.0	0	BX	0	22.4	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	34.0	0	BX	0	21.6	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	50.0	0	BX	0	20.8	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	82.0	0	BX	0	19.3	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	95.0	0	BX	0	17.3	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	100.0	0	BX	0	18.8	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	104.0	0	BX	0	15.9	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	137.0	0	BX	0	17.9	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	152.0	0	BX	0	17.7	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	165.0	0	BX	0	17.6	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	200.0	0	BX	0	17.3	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	226.0	0	BX	0	17.2	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	280.0	0	BX	0	16.8	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	335.0	0	BX	0	16.1	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	354.0	0	BX	0	16.0	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	378.0	0	BX	0	15.7	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	442.0	0	BX	0	14.3	0
040_DF_1979182	005	B	06/29/1979	14:30	141.4833	29.0333	0	457.0	0	BX	0	13.8	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	0.0	0	BX	0	5.8	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	9.0	0	BX	0	25.8	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	15.0	0	BX	0	23.8	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	30.0	0	BX	0	22.7	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	36.0	0	BX	0	16.1	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	50.0	0	BX	0	21.7	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	67.0	0	BX	0	20.9	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	71.0	0	BX	0	18.8	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	82.0	0	BX	0	20.4	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	100.0	0	BX	0	20.1	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	122.0	0	BX	0	19.6	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	140.0	0	BX	0	19.2	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	149.0	0	BX	0	19.0	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	200.0	0	BX	0	19.2	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	201.0	0	BX	0	18.7	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	232.0	0	BX	0	18.4	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	244.0	0	BX	0	18.4	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	265.0	0	BX	0	18.1	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	296.0	0	BX	0	17.4	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	308.0	0	BX	0	17.3	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	372.0	0	BX	0	16.8	0
040_DF_1979182	006	B	06/29/1979	17:30	141.3333	29.6667	0	457.0	0	BX	0	15.7	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	0.0	0	BX	0	7.9	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	24.0	0	BX	0	27.8	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	37.0	0	BX	0	22.2	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	50.0	0	BX	0	20.6	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	55.0	0	BX	0	19.9	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	57.0	0	BX	0	10.9	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	85.0	0	BX	0	18.2	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	100.0	0	BX	0	17.7	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	107.0	0	BX	0	17.3	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	125.0	0	BX	0	16.8	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	200.0	0	BX	0	16.2	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	265.0	0	BX	0	15.2	0
040_DF_1979183	001	B	08/24/1979	02:12	141.3833	29.4833	0	302.0	0	BX	0	14.4	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	0.0	0	BX	0	5.5	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	50.0	0	BX	0	25.5	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	52.0	0	BX	0	25.5	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	64.0	0	BX	0	22.3	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	79.0	0	BX	0	21.1	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	91.0	0	BX	0	20.0	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	99.0	0	BX	0	15.9	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	100.0	0	BX	0	19.4	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	110.0	0	BX	0	19.1	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	134.0	0	BX	0	18.3	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	162.0	0	BX	0	17.8	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	200.0	0	BX	0	17.2	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	226.0	0	BX	0	16.7	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	405.0	0	BX	0	14.1	0
040_DF_1979184	001	B	10/24/1979	04:00	141.2833	29.5000	0	457.0	0	BX	0	12.9	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	0.0	0	BX	0	18.8	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	10.0	0	BX	0	18.8	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	12.0	0	BX	0	18.8	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	20.0	0	BX	0	18.6	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	30.0	0	BX	0	18.3	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	50.0	0	BX	0	18.3	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	75.0	0	BX	0	18.3	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	100.0	0	BX	0	18.3	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	125.0	0	BX	0	18.3	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	150.0	0	BX	0	18.2	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	183.0	0	BX	0	18.2	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	200.0	0	BX	0	17.2	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	201.0	0	BX	0	17.2	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	250.0	0	BX	0	16.3	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	274.0	0	BX	0	15.8	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	300.0	0	BX	0	15.5	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	350.0	0	BX	0	14.8	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	366.0	0	BX	0	14.7	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	400.0	0	BX	0	14.1	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	450.0	0	BX	0	13.4	0
040_DF_1980185	001	B	02/26/1980	05:54	141.2500	29.5000	0	457.0	0	BX	0	13.3	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	0.0	0	BT	0	21.1	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	10.0	0	BT	0	21.1	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	20.0	0	BT	0	21.1	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	30.0	0	BT	0	21.1	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	44.0	0	BT	0	21.1	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	50.0	0	BT	0	21.1	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	75.0	0	BT	0	20.6	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	78.0	0	BT	0	20.5	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	100.0	0	BT	0	20.4	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	125.0	0	BT	0	20.2	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	130.0	0	BT	0	20.2	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	150.0	0	BT	0	19.7	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	185.0	0	BT	0	18.8	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	200.0	0	BT	0	18.7	0
040_DF_1980186	001	B	04/15/1980	13:36	141.5000	28.0000	0	229.0	0	BT	0	18.4	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	0.0	0	BT	0	20.0	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	10.0	0	BT	0	20.0	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	20.0	0	BT	0	20.0	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	30.0	0	BT	0	20.0	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	50.0	0	BT	0	20.0	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	75.0	0	BT	0	20.0	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	100.0	0	BT	0	19.9	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	125.0	0	BT	0	19.9	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	150.0	0	BT	0	19.9	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	153.0	0	BT	0	19.9	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	180.0	0	BT	0	19.3	0
040_DF_1980186	002	B	04/15/1980	16:12	141.5000	28.5000	0	210.0	0	BT	0	19.1	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	0.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	10.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	20.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	30.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	50.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	75.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	100.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	125.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	150.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	184.0	0	BT	0	19.9	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	200.0	0	BT	0	19.5	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	239.0	0	BT	0	18.6	0
040_DF_1980186	003	B	04/15/1980	19:30	141.0000	29.0000	0	253.0	0	BT	0	18.4	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	0.0	0	BT	0	19.7	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	10.0	0	BT	0	19.7	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	20.0	0	BT	0	19.7	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	30.0	0	BT	0	19.7	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	50.0	0	BT	0	19.6	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	75.0	0	BT	0	19.6	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	86.0	0	BT	0	19.6	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	100.0	0	BT	0	19.4	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	110.0	0	BT	0	19.2	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	125.0	0	BT	0	19.1	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	139.0	0	BT	0	19.0	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	150.0	0	BT	0	18.7	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	158.0	0	BT	0	18.5	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	200.0	0	BT	0	18.4	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	224.0	0	BT	0	18.4	0
040_DF_1980187	001	B	06/02/1980	18:00	141.5000	28.5000	0	252.0	0	BT	0	18.3	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	0.0	0	BT	0	25.6	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	10.0	0	BT	0	23.3	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	18.0	0	BT	0	21.6	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	20.0	0	BT	0	21.4	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	30.0	0	BT	0	20.7	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	34.0	0	BT	0	20.5	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	50.0	0	BT	0	20.0	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	66.0	0	BT	0	19.6	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	75.0	0	BT	0	19.4	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	100.0	0	BT	0	18.8	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	109.0	0	BT	0	18.6	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	125.0	0	BT	0	18.5	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	129.0	0	BT	0	18.4	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	150.0	0	BT	0	18.3	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	184.0	0	BT	0	18.1	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	200.0	0	BT	0	18.1	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	215.0	0	BT	0	18.0	0
040_DF_1980187	002	B	06/02/1980	21:00	141.0000	29.0000	0	248.0	0	BT	0	17.6	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	0.0	0	BT	0	25.4	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	10.0	0	BT	0	24.5	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	12.0	0	BT	0	24.3	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	20.0	0	BT	0	23.5	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	30.0	0	BT	0	22.5	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	44.0	0	BT	0	21.2	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	50.0	0	BT	0	20.8	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	62.0	0	BT	0	20.1	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	75.0	0	BT	0	19.7	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	87.0	0	BT	0	19.4	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	100.0	0	BT	0	19.4	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	125.0	0	BT	0	19.2	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	149.0	0	BT	0	19.0	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	150.0	0	BT	0	18.9	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	182.0	0	BT	0	18.2	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	200.0	0	BT	0	18.1	0
040_DF_1980187	003	B	06/03/1980	00:00	140.5000	29.5000	0	244.0	0	BT	0	17.8	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	0.0	0	BT	0	24.8	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	10.0	0	BT	0	22.9	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	12.0	0	BT	0	22.6	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	20.0	0	BT	0	22.0	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	27.0	0	BT	0	21.4	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	30.0	0	BT	0	21.3	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	50.0	0	BT	0	20.7	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	75.0	0	BT	0	19.6	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	77.0	0	BT	0	19.6	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	100.0	0	BT	0	19.2	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	125.0	0	BT	0	18.6	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	150.0	0	BT	0	18.1	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	173.0	0	BT	0	17.8	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	200.0	0	BT	0	17.6	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	212.0	0	BT	0	17.5	0
040_DF_1980187	004	B	06/03/1980	02:30	140.0000	30.0000	0	254.0	0	BT	0	17.2	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	0.0	0	BT	0	25.3	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	10.0	0	BT	0	24.5	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	13.0	0	BT	0	24.3	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	20.0	0	BT	0	24.0	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	23.0	0	BT	0	23.9	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	30.0	0	BT	0	23.2	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	43.0	0	BT	0	21.9	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	50.0	0	BT	0	21.5	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	62.0	0	BT	0	20.9	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	75.0	0	BT	0	20.8	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	100.0	0	BT	0	20.4	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	106.0	0	BT	0	20.2	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	125.0	0	BT	0	20.1	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	150.0	0	BT	0	19.7	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	154.0	0	BT	0	19.7	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	200.0	0	BT	0	19.7	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	217.0	0	BT	0	19.7	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	239.0	0	BT	0	19.4	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	250.0	0	BT	0	19.4	0
040_DF_1980187	005	B	06/03/1980	04:42	140.0000	29.5000	0	271.0	0	BT	0	19.3	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	0.0	0	BT	0	26.2	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	10.0	0	BT	0	25.4	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	16.0	0	BT	0	25.0	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	20.0	0	BT	0	24.9	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	26.0	0	BT	0	24.8	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	30.0	0	BT	0	24.5	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	50.0	0	BT	0	23.2	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	75.0	0	BT	0	21.6	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	78.0	0	BT	0	21.4	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	100.0	0	BT	0	20.9	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	125.0	0	BT	0	20.4	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	138.0	0	BT	0	20.1	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	150.0	0	BT	0	20.1	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	154.0	0	BT	0	20.1	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	178.0	0	BT	0	19.2	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	200.0	0	BT	0	19.2	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	215.0	0	BT	0	19.1	0
040_DF_1980187	006	B	06/03/1980	07:00	140.0000	29.0000	0	249.0	0	BT	0	18.7	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	0.0	0	BT	0	27.0	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	10.0	0	BT	0	25.1	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	15.0	0	BT	0	24.2	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	20.0	0	BT	0	23.9	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	30.0	0	BT	0	23.4	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	31.0	0	BT	0	23.4	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	50.0	0	BT	0	22.6	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	68.0	0	BT	0	21.8	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	75.0	0	BT	0	21.5	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	100.0	0	BT	0	20.6	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	109.0	0	BT	0	20.2	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	125.0	0	BT	0	20.1	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	150.0	0	BT	0	19.9	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	157.0	0	BT	0	19.8	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	191.0	0	BT	0	19.2	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	200.0	0	BT	0	19.2	0
040_DF_1980187	007	B	06/03/1980	09:42	140.0000	28.5000	0	238.0	0	BT	0	18.8	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	0.0	0	BT	0	26.0	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	10.0	0	BT	0	25.7	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	12.0	0	BT	0	25.6	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	19.0	0	BT	0	24.4	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	20.0	0	BT	0	24.4	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	26.0	0	BT	0	24.3	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	30.0	0	BT	0	23.4	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	41.0	0	BT	0	21.5	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	50.0	0	BT	0	20.4	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	59.0	0	BT	0	19.3	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	75.0	0	BT	0	18.6	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	93.0	0	BT	0	17.9	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	100.0	0	BT	0	17.8	0
040_DF_1980188	001	B	06/25/1980	04:18	140.8000	29.9833	0	107.0	0	BT	0	17.6	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	0.0	0	BT	0	25.7	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	10.0	0	BT	0	25.3	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	20.0	0	BT	0	25.2	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	30.0	0	BT	0	24.0	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	32.0	0	BT	0	23.8	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	37.0	0	BT	0	21.0	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	43.0	0	BT	0	20.1	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	50.0	0	BT	0	19.6	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	62.0	0	BT	0	18.7	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	75.0	0	BT	0	18.3	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	84.0	0	BT	0	17.6	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	89.0	0	BT	0	17.4	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	98.0	0	BT	0	17.4	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	100.0	0	BT	0	17.3	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	125.0	0	BT	0	16.7	0
040_DF_1980188	002	B	06/25/1980	06:00	140.8500	29.5833	0	128.0	0	BT	0	16.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	0.0	0	BX	0	25.5	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	10.0	0	BX	0	25.5	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	12.0	0	BX	0	25.5	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	20.0	0	BX	0	24.5	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	21.0	0	BX	0	24.4	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	30.0	0	BX	0	21.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	34.0	0	BX	0	20.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	43.0	0	BX	0	20.5	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	50.0	0	BX	0	19.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	52.0	0	BX	0	15.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	58.0	0	BX	0	18.4	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	75.0	0	BX	0	17.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	88.0	0	BX	0	16.9	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	100.0	0	BX	0	16.5	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	122.0	0	BX	0	15.7	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	125.0	0	BX	0	15.7	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	150.0	0	BX	0	15.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	165.0	0	BX	0	15.0	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	192.0	0	BX	0	15.0	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	200.0	0	BX	0	14.9	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	250.0	0	BX	0	14.2	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	256.0	0	BX	0	14.2	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	290.0	0	BX	0	13.6	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	300.0	0	BX	0	13.4	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	350.0	0	BX	0	12.5	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	366.0	0	BX	0	12.2	0
040_DF_1980188	003	B	06/25/1980	06:36	141.3333	29.5500	0	396.0	0	BX	0	11.9	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	0.0	0	BT	0	25.7	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	10.0	0	BT	0	25.7	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	17.0	0	BT	0	25.6	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	20.0	0	BT	0	25.2	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	30.0	0	BT	0	24.2	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	33.0	0	BT	0	23.9	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	37.0	0	BT	0	22.3	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	49.0	0	BT	0	20.6	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	50.0	0	BT	0	20.5	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	75.0	0	BT	0	18.7	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	85.0	0	BT	0	18.2	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	100.0	0	BT	0	17.8	0
040_DF_1980188	004	B	06/25/1980	07:24	140.8833	29.5000	0	117.0	0	BT	0	17.3	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	0.0	0	BT	0	25.7	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	10.0	0	BT	0	25.6	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	13.0	0	BT	0	25.6	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	20.0	0	BT	0	24.7	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	30.0	0	BT	0	23.4	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	33.0	0	BT	0	23.1	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	48.0	0	BT	0	21.2	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	50.0	0	BT	0	21.1	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	73.0	0	BT	0	19.2	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	75.0	0	BT	0	19.0	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	100.0	0	BT	0	18.5	0
040_DF_1980188	005	B	06/25/1980	08:12	140.8667	29.3833	0	117.0	0	BT	0	18.1	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	0.0	0	BT	0	25.7	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	10.0	0	BT	0	25.3	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	16.0	0	BT	0	25.1	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	20.0	0	BT	0	24.5	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	30.0	0	BT	0	23.4	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	34.0	0	BT	0	23.0	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	37.0	0	BT	0	21.4	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	44.0	0	BT	0	20.4	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	49.0	0	BT	0	19.1	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	50.0	0	BT	0	19.1	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	68.0	0	BT	0	18.1	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	75.0	0	BT	0	17.8	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	81.0	0	BT	0	17.7	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	100.0	0	BT	0	17.5	0
040_DF_1980188	006	B	06/25/1980	09:00	140.8833	29.2667	0	127.0	0	BT	0	17.1	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	0.0	0	BT	0	26.7	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	10.0	0	BT	0	26.4	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	16.0	0	BT	0	26.2	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	20.0	0	BT	0	25.5	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	29.0	0	BT	0	24.2	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	30.0	0	BT	0	24.1	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	38.0	0	BT	0	23.7	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	50.0	0	BT	0	21.0	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	52.0	0	BT	0	20.6	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	65.0	0	BT	0	19.3	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	75.0	0	BT	0	19.0	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	84.0	0	BT	0	18.7	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	100.0	0	BT	0	18.4	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	125.0	0	BT	0	18.0	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	134.0	0	BT	0	17.8	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	150.0	0	BT	0	17.8	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	200.0	0	BT	0	17.6	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	237.0	0	BT	0	17.5	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	250.0	0	BT	0	17.4	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	28.8833	0	262.0	0	BT	0	17.2	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	0.0	0	BT	0	26.2	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	10.0	0	BT	0	25.9	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	16.0	0	BT	0	25.7	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	20.0	0	BT	0	24.9	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	30.0	0	BT	0	22.7	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	31.0	0	BT	0	22.6	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	36.0	0	BT	0	22.3	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	46.0	0	BT	0	19.7	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	50.0	0	BT	0	19.3	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	57.0	0	BT	0	18.8	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	75.0	0	BT	0	18.0	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	79.0	0	BT	0	17.8	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	96.0	0	BT	0	17.4	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	100.0	0	BT	0	17.4	0
040_DF_1980188	007	B	06/25/1980	10:00	141.0167	29.0667	0	108.0	0	BT	0	17.2	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	0.0	0	BT	0	26.7	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	8.0	0	BT	0	26.1	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	10.0	0	BT	0	26.0	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	17.0	0	BT	0	25.8	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	20.0	0	BT	0	25.8	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	30.0	0	BT	0	25.7	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	33.0	0	BT	0	25.7	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	50.0	0	BT	0	22.0	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	58.0	0	BT	0	20.1	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	69.0	0	BT	0	18.8	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	75.0	0	BT	0	18.4	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	91.0	0	BT	0	17.5	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	100.0	0	BT	0	17.4	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	125.0	0	BT	0	16.9	0
040_DF_1980188	008	B	06/25/1980	11:00	141.0833	28.8833	0	129.0	0	BT	0	16.8	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	0.0	0	BT	0	26.8	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	10.0	0	BT	0	26.2	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	20.0	0	BT	0	25.7	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	29.0	0	BT	0	25.2	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	30.0	0	BT	0	25.0	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	50.0	0	BT	0	22.5	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	53.0	0	BT	0	21.9	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	75.0	0	BT	0	20.9	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	90.0	0	BT	0	20.2	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	100.0	0	BT	0	19.8	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	122.0	0	BT	0	19.0	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	125.0	0	BT	0	19.0	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	150.0	0	BT	0	18.4	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	154.0	0	BT	0	18.3	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	200.0	0	BT	0	17.9	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	215.0	0	BT	0	17.8	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	250.0	0	BT	0	17.5	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1500	28.6333	0	274.0	0	BT	0	17.3	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	0.0	0	BT	0	26.4	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	10.0	0	BT	0	25.5	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	20.0	0	BT	0	24.4	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	30.0	0	BT	0	23.4	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	32.0	0	BT	0	23.3	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	50.0	0	BT	0	21.8	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	66.0	0	BT	0	20.6	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	75.0	0	BT	0	20.3	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	79.0	0	BT	0	20.3	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	89.0	0	BT	0	19.3	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	98.0	0	BT	0	18.8	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	100.0	0	BT	0	18.9	0
040_DF_1980188	009	B	06/25/1980	12:00	141.1333	28.6833	0	124.0	0	BT	0	18.6	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	0.0	0	BT	0	27.5	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	10.0	0	BT	0	26.9	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	20.0	0	BT	0	26.3	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	29.0	0	BT	0	25.8	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	30.0	0	BT	0	25.5	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	44.0	0	BT	0	22.5	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	50.0	0	BT	0	22.2	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	75.0	0	BT	0	20.8	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	82.0	0	BT	0	20.4	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	100.0	0	BT	0	20.0	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	125.0	0	BT	0	19.4	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	134.0	0	BT	0	19.2	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	150.0	0	BT	0	19.1	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	177.0	0	BT	0	18.9	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	193.0	0	BT	0	18.4	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	200.0	0	BT	0	18.3	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0667	28.4333	0	251.0	0	BT	0	18.1	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	0.0	0	BT	0	27.1	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	10.0	0	BT	0	26.6	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	19.0	0	BT	0	26.2	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	20.0	0	BT	0	26.1	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	30.0	0	BT	0	25.8	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	41.0	0	BT	0	22.5	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	46.0	0	BT	0	21.6	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	50.0	0	BT	0	21.2	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	58.0	0	BT	0	20.6	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	68.0	0	BT	0	20.0	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	75.0	0	BT	0	19.7	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	83.0	0	BT	0	19.3	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	96.0	0	BT	0	19.1	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	100.0	0	BT	0	19.0	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	125.0	0	BT	0	18.5	0
040_DF_1980188	010	B	06/25/1980	13:00	141.0500	28.4833	0	133.0	0	BT	0	18.3	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	0.0	0	BT	0	27.4	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	10.0	0	BT	0	25.9	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	16.0	0	BT	0	24.9	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	20.0	0	BT	0	24.3	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	28.0	0	BT	0	22.8	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	30.0	0	BT	0	22.8	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	50.0	0	BT	0	22.0	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	51.0	0	BT	0	22.0	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	72.0	0	BT	0	20.4	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	75.0	0	BT	0	20.3	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	100.0	0	BT	0	19.3	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	116.0	0	BT	0	18.7	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	125.0	0	BT	0	18.7	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	150.0	0	BT	0	18.2	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	153.0	0	BT	0	18.2	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	200.0	0	BT	0	17.7	0
040_DF_1980188	011	B	06/25/1980	14:00	141.2667	28.2333	0	227.0	0	BT	0	17.4	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	0.0	0	BT	0	27.2	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	10.0	0	BT	0	26.4	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	20.0	0	BT	0	25.5	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	21.0	0	BT	0	25.6	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	29.0	0	BT	0	22.6	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	30.0	0	BT	0	22.6	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	50.0	0	BT	0	21.5	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	70.0	0	BT	0	20.4	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	75.0	0	BT	0	19.9	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	82.0	0	BT	0	19.2	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	100.0	0	BT	0	18.7	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	125.0	0	BT	0	17.9	0
040_DF_1980188	011	B	06/25/1980	14:00	141.1500	28.4833	0	128.0	0	BT	0	17.8	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	0.0	0	BX	0	26.0	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	10.0	0	BX	0	26.0	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	12.0	0	BX	0	26.0	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	20.0	0	BX	0	25.1	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	30.0	0	BX	0	24.0	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	50.0	0	BX	0	22.7	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	75.0	0	BX	0	21.1	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	91.0	0	BX	0	20.1	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	100.0	0	BX	0	19.9	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	125.0	0	BX	0	19.4	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	150.0	0	BX	0	18.8	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	200.0	0	BX	0	17.8	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	201.0	0	BX	0	17.7	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	250.0	0	BX	0	17.3	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2333	28.1667	0	262.0	0	BX	0	17.2	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	0.0	0	BT	0	27.1	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	10.0	0	BT	0	26.3	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	11.0	0	BT	0	26.3	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	20.0	0	BT	0	24.8	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	23.0	0	BT	0	24.2	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	30.0	0	BT	0	23.3	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	31.0	0	BT	0	23.3	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	50.0	0	BT	0	21.8	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	73.0	0	BT	0	20.1	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	75.0	0	BT	0	19.9	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	85.0	0	BT	0	19.3	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	100.0	0	BT	0	19.0	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	125.0	0	BT	0	18.4	0
040_DF_1980188	012	B	06/25/1980	15:00	141.3000	28.1333	0	129.0	0	BT	0	18.3	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	0.0	0	BT	0	26.9	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	10.0	0	BT	0	26.0	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	20.0	0	BT	0	25.2	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	26.0	0	BT	0	24.7	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	30.0	0	BT	0	23.9	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	37.0	0	BT	0	22.9	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	50.0	0	BT	0	22.1	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	75.0	0	BT	0	20.6	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	77.0	0	BT	0	20.4	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	100.0	0	BT	0	19.7	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	110.0	0	BT	0	19.4	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	125.0	0	BT	0	19.2	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	150.0	0	BT	0	18.6	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	157.0	0	BT	0	18.6	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	200.0	0	BT	0	18.1	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	217.0	0	BT	0	17.9	0
040_DF_1980188	012	B	06/25/1980	15:00	141.2667	28.1333	0	240.0	0	BT	0	17.8	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	0.0	0	BX	0	27.8	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	10.0	0	BX	0	26.3	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	20.0	0	BX	0	24.8	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	30.0	0	BX	0	23.3	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	49.0	0	BX	0	20.6	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	50.0	0	BX	0	20.6	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	73.0	0	BX	0	20.2	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	75.0	0	BX	0	20.2	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	100.0	0	BX	0	19.0	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	110.0	0	BX	0	18.4	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	125.0	0	BX	0	18.3	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	150.0	0	BX	0	18.1	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	200.0	0	BX	0	17.6	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	250.0	0	BX	0	17.1	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	283.0	0	BX	0	16.8	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	300.0	0	BX	0	16.6	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	350.0	0	BX	0	16.0	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	366.0	0	BX	0	15.8	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	400.0	0	BX	0	14.9	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	450.0	0	BX	0	13.6	0
040_DF_1980189	001	B	07/18/1980	21:00	140.2833	28.0833	0	457.0	0	BX	0	13.4	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	0.0	0	BT	0	27.7	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	10.0	0	BT	0	27.4	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	20.0	0	BT	0	27.0	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	22.0	0	BT	0	26.9	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	30.0	0	BT	0	25.6	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	50.0	0	BT	0	22.6	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	59.0	0	BT	0	21.1	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	72.0	0	BT	0	19.3	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	75.0	0	BT	0	19.0	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	100.0	0	BT	0	18.5	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	125.0	0	BT	0	17.9	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	130.0	0	BT	0	17.8	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	150.0	0	BT	0	17.6	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	178.0	0	BT	0	17.4	0
040_DF_1980189	002	B	07/18/1980	22:00	140.1333	28.1000	0	206.0	0	BT	0	17.2	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	0.0	0	BX	0	27.7	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	6.0	0	BX	0	27.7	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	10.0	0	BX	0	26.9	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	15.0	0	BX	0	25.9	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	20.0	0	BX	0	24.7	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	27.0	0	BX	0	23.0	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	30.0	0	BX	0	22.1	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	34.0	0	BX	0	21.1	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	49.0	0	BX	0	20.0	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	50.0	0	BX	0	19.9	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	75.0	0	BX	0	18.1	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	79.0	0	BX	0	17.7	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	100.0	0	BX	0	17.5	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	125.0	0	BX	0	17.2	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	150.0	0	BX	0	16.9	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	200.0	0	BX	0	16.3	0
040_DF_1980190	001	B	07/25/1980	04:30	141.5000	29.3667	0	213.0	0	BX	0	16.2	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	0.0	0	BX	0	28.4	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	10.0	0	BX	0	28.2	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	20.0	0	BX	0	27.9	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	27.0	0	BX	0	27.7	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	30.0	0	BX	0	26.6	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	46.0	0	BX	0	21.1	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	50.0	0	BX	0	20.1	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	55.0	0	BX	0	18.9	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	57.0	0	BX	0	12.8	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	75.0	0	BX	0	18.2	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	91.0	0	BX	0	17.8	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	100.0	0	BX	0	17.7	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	125.0	0	BX	0	17.4	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	150.0	0	BX	0	17.1	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	183.0	0	BX	0	16.7	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	200.0	0	BX	0	16.6	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	250.0	0	BX	0	16.3	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	274.0	0	BX	0	16.1	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	300.0	0	BX	0	15.8	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	335.0	0	BX	0	15.3	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	350.0	0	BX	0	14.9	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	400.0	0	BX	0	14.0	0
040_DF_1980191	001	B	08/13/1980	08:06	140.5500	29.1833	0	450.0	0	BX	0	12.9	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	0.0	0	BX	0	28.3	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	10.0	0	BX	0	28.3	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	15.0	0	BX	0	28.3	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	20.0	0	BX	0	27.5	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	30.0	0	BX	0	26.1	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	40.0	0	BX	0	25.1	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	50.0	0	BX	0	25.0	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	61.0	0	BX	0	24.9	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	75.0	0	BX	0	23.5	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	76.0	0	BX	0	23.3	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	83.0	0	BX	0	18.3	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	100.0	0	BX	0	21.7	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	107.0	0	BX	0	21.2	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	122.0	0	BX	0	19.4	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	125.0	0	BX	0	19.4	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	150.0	0	BX	0	18.9	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	200.0	0	BX	0	18.0	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	250.0	0	BX	0	17.1	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	300.0	0	BX	0	16.2	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	305.0	0	BX	0	16.1	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	350.0	0	BX	0	15.3	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	400.0	0	BX	0	14.3	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	427.0	0	BX	0	13.9	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	450.0	0	BX	0	13.4	0
040_DF_1980192	001	B	08/26/1980	05:54	141.2500	29.4833	0	457.0	0	BX	0	13.3	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	0.0	0	BT	0	29.6	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	10.0	0	BT	0	29.4	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	20.0	0	BT	0	29.3	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	30.0	0	BT	0	29.2	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	37.0	0	BT	0	29.2	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	43.0	0	BT	0	27.0	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	50.0	0	BT	0	26.2	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	65.0	0	BT	0	22.6	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	67.0	0	BT	0	21.6	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	75.0	0	BT	0	21.4	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	76.0	0	BT	0	21.4	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	95.0	0	BT	0	19.9	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	100.0	0	BT	0	19.9	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	113.0	0	BT	0	19.6	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	125.0	0	BT	0	19.3	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	147.0	0	BT	0	18.7	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	150.0	0	BT	0	18.6	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	200.0	0	BT	0	18.1	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	250.0	0	BT	0	17.5	0
040_DF_1980193	001	B	09/01/1980	05:00	141.5000	28.0000	0	274.0	0	BT	0	17.3	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	0.0	0	BT	0	28.9	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	10.0	0	BT	0	28.8	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	20.0	0	BT	0	28.7	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	27.0	0	BT	0	28.7	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	30.0	0	BT	0	28.1	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	50.0	0	BT	0	24.1	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	55.0	0	BT	0	23.1	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	75.0	0	BT	0	21.2	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	79.0	0	BT	0	20.9	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	100.0	0	BT	0	20.4	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	114.0	0	BT	0	20.1	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	125.0	0	BT	0	19.9	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	150.0	0	BT	0	19.5	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	153.0	0	BT	0	19.4	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	200.0	0	BT	0	18.7	0
040_DF_1980193	002	B	09/01/1980	07:30	141.5000	28.5000	0	256.0	0	BT	0	17.8	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	0.0	0	BT	0	29.6	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	6.0	0	BT	0	29.6	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	10.0	0	BT	0	29.2	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	20.0	0	BT	0	28.2	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	26.0	0	BT	0	27.6	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	30.0	0	BT	0	27.5	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	50.0	0	BT	0	27.1	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	62.0	0	BT	0	26.8	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	67.0	0	BT	0	25.9	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	75.0	0	BT	0	25.5	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	76.0	0	BT	0	25.3	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	79.0	0	BT	0	22.5	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	100.0	0	BT	0	21.6	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	115.0	0	BT	0	21.0	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	122.0	0	BT	0	19.7	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	125.0	0	BT	0	19.7	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	150.0	0	BT	0	19.4	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	153.0	0	BT	0	19.4	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	200.0	0	BT	0	19.1	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	206.0	0	BT	0	19.0	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	250.0	0	BT	0	18.2	0
040_DF_1980193	003	B	09/01/1980	10:42	141.0000	29.0000	0	274.0	0	BT	0	17.8	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	0.0	0	BT	0	28.9	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	10.0	0	BT	0	28.9	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	18.0	0	BT	0	28.9	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	20.0	0	BT	0	28.6	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	30.0	0	BT	0	27.5	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	50.0	0	BT	0	25.5	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	68.0	0	BT	0	23.5	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	75.0	0	BT	0	23.2	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	78.0	0	BT	0	23.1	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	85.0	0	BT	0	21.8	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	100.0	0	BT	0	21.4	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	125.0	0	BT	0	20.7	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	150.0	0	BT	0	20.0	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	160.0	0	BT	0	19.7	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	200.0	0	BT	0	18.9	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	212.0	0	BT	0	18.6	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	250.0	0	BT	0	18.2	0
040_DF_1980193	004	B	09/01/1980	14:00	140.5000	29.5000	0	266.0	0	BT	0	18.1	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	0.0	0	BT	0	28.6	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	10.0	0	BT	0	28.6	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	20.0	0	BT	0	28.6	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	25.0	0	BT	0	28.6	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	30.0	0	BT	0	27.9	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	50.0	0	BT	0	25.3	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	58.0	0	BT	0	24.3	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	75.0	0	BT	0	23.3	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	100.0	0	BT	0	22.1	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	119.0	0	BT	0	21.1	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	125.0	0	BT	0	21.0	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	150.0	0	BT	0	20.4	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	200.0	0	BT	0	19.4	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	209.0	0	BT	0	19.2	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	250.0	0	BT	0	18.8	0
040_DF_1980193	005	B	09/01/1980	17:18	140.0000	30.0000	0	262.0	0	BT	0	18.7	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	0.0	0	BT	0	28.4	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	10.0	0	BT	0	28.5	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	20.0	0	BT	0	28.6	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	26.0	0	BT	0	28.6	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	30.0	0	BT	0	28.1	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	50.0	0	BT	0	25.7	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	59.0	0	BT	0	24.6	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	75.0	0	BT	0	23.5	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	92.0	0	BT	0	22.4	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	100.0	0	BT	0	22.1	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	125.0	0	BT	0	21.1	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	130.0	0	BT	0	20.9	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	150.0	0	BT	0	20.3	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	170.0	0	BT	0	19.7	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	200.0	0	BT	0	19.5	0
040_DF_1980193	006	B	09/01/1980	19:30	140.0000	29.5000	0	245.0	0	BT	0	19.1	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	0.0	0	BT	0	29.1	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	10.0	0	BT	0	29.1	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	20.0	0	BT	0	29.0	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	30.0	0	BT	0	28.3	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	47.0	0	BT	0	27.1	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	50.0	0	BT	0	26.5	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	57.0	0	BT	0	24.9	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	75.0	0	BT	0	23.7	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	100.0	0	BT	0	21.8	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	104.0	0	BT	0	21.5	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	125.0	0	BT	0	20.7	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	143.0	0	BT	0	20.1	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	150.0	0	BT	0	19.9	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	188.0	0	BT	0	19.4	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	200.0	0	BT	0	19.2	0
040_DF_1980193	007	B	09/01/1980	22:00	140.0000	29.0000	0	257.0	0	BT	0	18.1	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	0.0	0	BT	0	29.6	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	10.0	0	BT	0	29.5	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	20.0	0	BT	0	28.4	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	22.0	0	BT	0	28.2	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	30.0	0	BT	0	28.0	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	44.0	0	BT	0	27.6	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	50.0	0	BT	0	26.2	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	64.0	0	BT	0	22.6	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	75.0	0	BT	0	21.9	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	94.0	0	BT	0	20.7	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	100.0	0	BT	0	20.5	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	125.0	0	BT	0	19.8	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	150.0	0	BT	0	19.1	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	151.0	0	BT	0	19.1	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	187.0	0	BT	0	19.1	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	200.0	0	BT	0	18.9	0
040_DF_1980193	008	B	09/02/1980	00:24	140.0000	28.5000	0	242.0	0	BT	0	18.1	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	0.0	0	BT	0	29.6	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	10.0	0	BT	0	29.0	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	15.0	0	BT	0	28.7	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	20.0	0	BT	0	28.6	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	30.0	0	BT	0	28.3	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	43.0	0	BT	0	28.0	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	50.0	0	BT	0	26.6	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	65.0	0	BT	0	23.7	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	73.0	0	BT	0	21.2	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	75.0	0	BT	0	20.6	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	80.0	0	BT	0	20.9	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	84.0	0	BT	0	20.3	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	100.0	0	BT	0	20.0	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	114.0	0	BT	0	19.8	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	123.0	0	BT	0	19.1	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	125.0	0	BT	0	19.1	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	167.0	0	BT	0	18.7	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	188.0	0	BT	0	18.1	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1980193	009	B	09/02/1980	03:30	140.5000	28.0000	0	250.0	0	BT	0	17.6	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	0.0	0	BX	0	28.2	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	10.0	0	BX	0	27.2	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	15.0	0	BX	0	26.7	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	20.0	0	BX	0	26.5	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	30.0	0	BX	0	26.1	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	46.0	0	BX	0	24.7	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	50.0	0	BX	0	22.7	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	52.0	0	BX	0	21.7	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	73.0	0	BX	0	21.1	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	75.0	0	BX	0	21.1	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	79.0	0	BX	0	19.4	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	83.0	0	BX	0	16.7	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	100.0	0	BX	0	18.9	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	122.0	0	BX	0	18.4	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	125.0	0	BX	0	18.4	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	150.0	0	BX	0	17.7	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	200.0	0	BX	0	16.7	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	250.0	0	BX	0	16.4	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	300.0	0	BX	0	16.1	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	305.0	0	BX	0	16.1	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	350.0	0	BX	0	15.5	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	366.0	0	BX	0	15.3	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	400.0	0	BX	0	14.5	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	450.0	0	BX	0	13.5	0
040_DF_1980194	001	B	09/25/1980	06:06	141.3333	29.5500	0	457.0	0	BX	0	13.3	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	0.0	0	BT	0	27.6	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	10.0	0	BT	0	27.6	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	20.0	0	BT	0	27.6	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	30.0	0	BT	0	27.6	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	47.0	0	BT	0	27.6	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	50.0	0	BT	0	27.0	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	60.0	0	BT	0	25.3	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	68.0	0	BT	0	23.8	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	75.0	0	BT	0	23.3	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	85.0	0	BT	0	22.7	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	100.0	0	BT	0	22.0	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	125.0	0	BT	0	20.9	0
040_DF_1980194	002	B	09/30/1980	00:00	140.6500	29.5333	0	131.0	0	BT	0	20.6	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	0.0	0	BT	0	27.2	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	10.0	0	BT	0	27.2	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	20.0	0	BT	0	27.2	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	30.0	0	BT	0	27.2	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	34.0	0	BT	0	27.2	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	44.0	0	BT	0	24.3	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	50.0	0	BT	0	23.8	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	75.0	0	BT	0	22.1	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	91.0	0	BT	0	20.9	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	100.0	0	BT	0	20.5	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	113.0	0	BT	0	19.8	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	125.0	0	BT	0	19.5	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	150.0	0	BT	0	18.8	0
040_DF_1980194	003	B	09/30/1980	01:00	141.0000	29.3667	0	174.0	0	BT	0	18.1	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	0.0	0	BT	0	27.2	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	10.0	0	BT	0	27.1	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	20.0	0	BT	0	27.1	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	30.0	0	BT	0	27.1	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	31.0	0	BT	0	27.1	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	41.0	0	BT	0	24.8	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	50.0	0	BT	0	23.4	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	51.0	0	BT	0	23.1	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	75.0	0	BT	0	21.4	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	84.0	0	BT	0	20.7	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	100.0	0	BT	0	20.0	0
040_DF_1980194	004	B	09/30/1980	03:00	141.1667	28.6667	0	123.0	0	BT	0	18.9	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	0.0	0	BX	0	24.4	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	10.0	0	BX	0	24.4	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	20.0	0	BX	0	24.4	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	30.0	0	BX	0	24.4	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	50.0	0	BX	0	24.4	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	61.0	0	BX	0	24.4	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	74.0	0	BX	0	16.1	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	75.0	0	BX	0	23.9	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	76.0	0	BX	0	23.9	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	91.0	0	BX	0	22.3	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	98.0	0	BX	0	21.3	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	100.0	0	BX	0	21.1	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	119.0	0	BX	0	19.1	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	125.0	0	BX	0	18.8	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	150.0	0	BX	0	17.9	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	152.0	0	BX	0	17.8	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	200.0	0	BX	0	16.9	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	213.0	0	BX	0	16.7	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	250.0	0	BX	0	16.4	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	300.0	0	BX	0	15.7	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	335.0	0	BX	0	15.1	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	350.0	0	BX	0	14.9	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	396.0	0	BX	0	14.3	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	400.0	0	BX	0	14.2	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	450.0	0	BX	0	13.0	0
040_DF_1980195	001	B	10/27/1980	05:42	141.5000	29.5000	0	457.0	0	BX	0	12.8	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	0.0	0	BX	0	24.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	5.0	0	BX	0	16.1	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	10.0	0	BX	0	24.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	20.0	0	BX	0	24.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	30.0	0	BX	0	24.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	46.0	0	BX	0	24.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	50.0	0	BX	0	23.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	58.0	0	BX	0	21.1	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	64.0	0	BX	0	20.0	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	75.0	0	BX	0	19.3	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	76.0	0	BX	0	19.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	91.0	0	BX	0	18.3	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	100.0	0	BX	0	18.1	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	122.0	0	BX	0	17.5	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	125.0	0	BX	0	17.5	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	150.0	0	BX	0	17.1	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	183.0	0	BX	0	16.7	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	200.0	0	BX	0	16.6	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	250.0	0	BX	0	16.3	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	300.0	0	BX	0	16.1	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	350.0	0	BX	0	15.7	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	396.0	0	BX	0	15.3	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	400.0	0	BX	0	15.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	450.0	0	BX	0	14.2	0
040_DF_1980196	001	B	11/25/1980	05:54	141.4500	29.4667	0	457.0	0	BX	0	14.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	0.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	10.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	20.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	30.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	50.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	75.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	100.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	125.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	140.0	0	BX	0	21.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	150.0	0	BX	0	20.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	162.0	0	BX	0	18.9	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	183.0	0	BX	0	18.4	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	200.0	0	BX	0	18.1	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	244.0	0	BX	0	17.2	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	250.0	0	BX	0	17.2	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	300.0	0	BX	0	17.2	0
040_DF_1980197	001	B	12/24/1980	04:48	141.3333	29.5000	0	305.0	0	BX	0	17.2	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	0.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	10.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	20.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	30.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	50.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	75.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	100.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	125.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	150.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	162.0	0	BX	0	20.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	183.0	0	BX	0	18.9	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	200.0	0	BX	0	18.8	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	213.0	0	BX	0	18.6	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	250.0	0	BX	0	18.0	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	274.0	0	BX	0	17.5	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	300.0	0	BX	0	17.3	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	350.0	0	BX	0	16.8	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	400.0	0	BX	0	16.4	0
040_DF_1980197	002	B	12/24/1980	05:00	141.3333	29.9500	0	427.0	0	BX	0	16.1	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	0.0	0	BA	0	20.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	10.0	0	BA	0	20.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	20.0	0	BA	0	20.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	30.0	0	BA	0	20.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	50.0	0	BA	0	20.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	64.0	0	BA	0	20.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	75.0	0	BA	0	19.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	82.0	0	BA	0	18.3	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	100.0	0	BA	0	18.3	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	125.0	0	BA	0	18.1	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	150.0	0	BA	0	17.9	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	200.0	0	BA	0	17.7	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	244.0	0	BA	0	17.5	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	247.0	0	BA	0	16.9	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	250.0	0	BA	0	17.2	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	300.0	0	BA	0	16.3	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	350.0	0	BA	0	15.7	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	366.0	0	BA	0	15.6	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	400.0	0	BA	0	15.0	0
040_DF_1981198	001	B	01/24/1981	06:00	141.4167	29.5000	0	451.0	0	BA	0	14.2	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	0.0	0	BA	0	18.3	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	10.0	0	BA	0	18.3	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	20.0	0	BA	0	18.3	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	30.0	0	BA	0	18.3	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	50.0	0	BA	0	18.3	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	75.0	0	BA	0	18.2	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	100.0	0	BA	0	18.2	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	125.0	0	BA	0	18.2	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	150.0	0	BA	0	18.1	0
040_DF_1981199	001	B	02/25/1981	05:36	141.4000	29.3500	0	198.0	0	BA	0	18.1	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	0.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	10.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	20.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	30.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	50.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	75.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	100.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	125.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	140.0	0	BA	0	18.3	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	149.0	0	BA	0	17.8	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	150.0	0	BA	0	17.8	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	200.0	0	BA	0	17.7	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	250.0	0	BA	0	17.6	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	300.0	0	BA	0	17.6	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	335.0	0	BA	0	17.5	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	350.0	0	BA	0	17.2	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	369.0	0	BA	0	16.9	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	400.0	0	BA	0	16.5	0
040_DF_1981200	001	B	03/24/1981	05:48	141.4167	29.5000	0	448.0	0	BA	0	15.8	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	0.0	0	BX	0	21.1	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	10.0	0	BX	0	21.1	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	18.0	0	BX	0	21.1	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	20.0	0	BX	0	21.0	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	30.0	0	BX	0	20.5	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	37.0	0	BX	0	20.2	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	44.0	0	BX	0	16.1	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	50.0	0	BX	0	20.0	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	75.0	0	BX	0	19.7	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	100.0	0	BX	0	19.3	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	122.0	0	BX	0	18.9	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	125.0	0	BX	0	18.9	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	150.0	0	BX	0	18.7	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	200.0	0	BX	0	18.4	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	229.0	0	BX	0	18.2	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	250.0	0	BX	0	17.8	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	253.0	0	BX	0	17.7	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	268.0	0	BX	0	17.6	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	300.0	0	BX	0	16.8	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	329.0	0	BX	0	16.2	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	350.0	0	BX	0	15.9	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	400.0	0	BX	0	14.7	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	418.0	0	BX	0	14.3	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	442.0	0	BX	0	14.1	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	450.0	0	BX	0	13.8	0
040_DF_1981201	001	B	04/15/1981	21:00	140.3333	28.0000	0	457.0	0	BX	0	13.5	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	0.0	0	BA	0	19.4	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	9.0	0	BA	0	19.4	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	10.0	0	BA	0	19.2	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	15.0	0	BA	0	18.3	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	20.0	0	BA	0	18.3	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	30.0	0	BA	0	18.3	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	50.0	0	BA	0	18.2	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	75.0	0	BA	0	18.1	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	82.0	0	BA	0	18.1	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	100.0	0	BA	0	17.9	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	125.0	0	BA	0	17.7	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	150.0	0	BA	0	17.4	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	195.0	0	BA	0	16.9	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	200.0	0	BA	0	16.9	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	250.0	0	BA	0	16.7	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	300.0	0	BA	0	16.4	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	314.0	0	BA	0	16.4	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	350.0	0	BA	0	15.9	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	400.0	0	BA	0	15.3	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	430.0	0	BA	0	15.0	0
040_DF_1981202	001	B	04/24/1981	06:42	141.3333	29.4167	0	448.0	0	BA	0	15.0	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	0.0	0	BA	0	20.6	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	10.0	0	BA	0	20.6	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	15.0	0	BA	0	20.6	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	20.0	0	BA	0	19.9	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	30.0	0	BA	0	18.8	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	37.0	0	BA	0	18.1	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	50.0	0	BA	0	17.5	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	55.0	0	BA	0	17.2	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	75.0	0	BA	0	17.1	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	100.0	0	BA	0	16.8	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	125.0	0	BA	0	16.5	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	150.0	0	BA	0	16.2	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	162.0	0	BA	0	16.1	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	200.0	0	BA	0	15.9	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	250.0	0	BA	0	15.8	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	300.0	0	BA	0	15.5	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	302.0	0	BA	0	15.6	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	350.0	0	BA	0	14.6	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	399.0	0	BA	0	13.6	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	400.0	0	BA	0	13.6	0
040_DF_1981203	001	B	05/27/1981	04:42	141.2500	29.8333	0	451.0	0	BA	0	12.8	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	0.0	0	BT	0	25.0	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	10.0	0	BT	0	24.5	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	11.0	0	BT	0	24.5	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	17.0	0	BT	0	23.4	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	20.0	0	BT	0	23.2	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	30.0	0	BT	0	22.6	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	50.0	0	BT	0	21.4	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	60.0	0	BT	0	20.8	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	75.0	0	BT	0	20.5	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	100.0	0	BT	0	19.9	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	125.0	0	BT	0	19.4	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	159.0	0	BT	0	18.7	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	200.0	0	BT	0	18.1	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	250.0	0	BT	0	17.4	0
040_DF_1981204	001	B	06/15/1981	12:54	141.5000	28.0000	0	261.0	0	BT	0	17.3	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	0.0	0	BT	0	24.3	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	10.0	0	BT	0	24.3	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	16.0	0	BT	0	24.3	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	20.0	0	BT	0	23.9	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	30.0	0	BT	0	23.0	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	50.0	0	BT	0	21.4	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	65.0	0	BT	0	20.1	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	75.0	0	BT	0	20.0	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	100.0	0	BT	0	19.7	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	125.0	0	BT	0	19.4	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	150.0	0	BT	0	19.0	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	163.0	0	BT	0	18.9	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	200.0	0	BT	0	18.3	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	225.0	0	BT	0	17.8	0
040_DF_1981204	002	B	06/15/1981	15:24	141.5000	28.5000	0	255.0	0	BT	0	17.8	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	0.0	0	BT	0	23.7	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	10.0	0	BT	0	23.7	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	18.0	0	BT	0	23.7	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	20.0	0	BT	0	23.4	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	30.0	0	BT	0	22.4	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	31.0	0	BT	0	22.3	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	50.0	0	BT	0	21.5	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	75.0	0	BT	0	20.3	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	83.0	0	BT	0	19.9	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	100.0	0	BT	0	19.6	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	125.0	0	BT	0	19.0	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	133.0	0	BT	0	18.8	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	150.0	0	BT	0	18.7	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	200.0	0	BT	0	18.4	0
040_DF_1981204	003	B	06/15/1981	18:42	141.0000	29.0000	0	258.0	0	BT	0	18.0	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	0.0	0	BT	0	23.9	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	10.0	0	BT	0	23.7	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	20.0	0	BT	0	23.5	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	30.0	0	BT	0	23.3	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	50.0	0	BT	0	22.0	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	75.0	0	BT	0	20.4	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	78.0	0	BT	0	20.2	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	92.0	0	BT	0	19.5	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	100.0	0	BT	0	19.4	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	125.0	0	BT	0	19.1	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	150.0	0	BT	0	18.7	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	173.0	0	BT	0	18.4	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	200.0	0	BT	0	18.2	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	250.0	0	BT	0	17.9	0
040_DF_1981204	004	B	06/15/1981	22:00	140.5000	29.5000	0	272.0	0	BT	0	17.7	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	0.0	0	BT	0	23.7	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	10.0	0	BT	0	23.8	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	17.0	0	BT	0	23.8	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	20.0	0	BT	0	23.6	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	30.0	0	BT	0	22.9	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	31.0	0	BT	0	22.8	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	43.0	0	BT	0	22.8	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	50.0	0	BT	0	22.4	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	59.0	0	BT	0	21.8	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	75.0	0	BT	0	21.3	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	100.0	0	BT	0	20.5	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	117.0	0	BT	0	20.0	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	125.0	0	BT	0	20.0	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	148.0	0	BT	0	20.1	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	150.0	0	BT	0	19.9	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	159.0	0	BT	0	19.3	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	200.0	0	BT	0	19.1	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	240.0	0	BT	0	18.9	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	250.0	0	BT	0	18.7	0
040_DF_1981204	005	B	06/16/1981	01:00	140.0000	30.0000	0	264.0	0	BT	0	18.4	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	0.0	0	BT	0	24.6	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	10.0	0	BT	0	24.6	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	18.0	0	BT	0	24.6	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	20.0	0	BT	0	24.3	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	28.0	0	BT	0	23.3	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	30.0	0	BT	0	23.3	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	50.0	0	BT	0	23.1	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	63.0	0	BT	0	22.9	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	75.0	0	BT	0	22.4	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	92.0	0	BT	0	21.6	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	100.0	0	BT	0	21.4	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	125.0	0	BT	0	20.9	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	150.0	0	BT	0	20.3	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	168.0	0	BT	0	19.9	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	200.0	0	BT	0	19.7	0
040_DF_1981204	006	B	06/16/1981	03:12	140.0000	29.5000	0	249.0	0	BT	0	19.3	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	0.0	0	BT	0	24.6	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	10.0	0	BT	0	24.6	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	20.0	0	BT	0	24.6	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	30.0	0	BT	0	23.5	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	32.0	0	BT	0	23.3	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	50.0	0	BT	0	22.9	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	57.0	0	BT	0	22.8	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	75.0	0	BT	0	21.2	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	76.0	0	BT	0	21.2	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	100.0	0	BT	0	20.7	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	125.0	0	BT	0	20.1	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	139.0	0	BT	0	19.7	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	150.0	0	BT	0	19.7	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	171.0	0	BT	0	19.6	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	191.0	0	BT	0	19.0	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	200.0	0	BT	0	18.9	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	240.0	0	BT	0	18.8	0
040_DF_1981204	007	B	06/16/1981	05:18	140.0000	29.0000	0	252.0	0	BT	0	18.4	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	0.0	0	BT	0	24.4	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	10.0	0	BT	0	24.0	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	16.0	0	BT	0	23.8	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	20.0	0	BT	0	23.1	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	25.0	0	BT	0	22.3	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	30.0	0	BT	0	22.2	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	33.0	0	BT	0	22.1	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	44.0	0	BT	0	20.0	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	50.0	0	BT	0	19.9	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	75.0	0	BT	0	19.7	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	100.0	0	BT	0	19.4	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	125.0	0	BT	0	19.1	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1981204	008	B	06/16/1981	11:12	140.5000	28.0000	0	257.0	0	BT	0	17.6	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	0.0	0	BT	0	19.2	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	10.0	0	BT	0	18.7	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	14.0	0	BT	0	18.5	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	20.0	0	BT	0	18.4	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	23.0	0	BT	0	18.4	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	30.0	0	BT	0	17.6	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	43.0	0	BT	0	16.4	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	50.0	0	BT	0	16.3	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	75.0	0	BT	0	15.4	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	86.0	0	BT	0	15.1	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	100.0	0	BT	0	15.1	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	125.0	0	BT	0	14.8	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	150.0	0	BT	0	14.7	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	200.0	0	BT	0	14.3	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	250.0	0	BT	0	14.0	0
040_DF_1981204	009	B	06/17/1981	13:54	141.1500	29.9833	0	268.0	0	BT	0	13.8	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	0.0	0	BT	0	23.1	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	5.0	0	BT	0	22.6	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	10.0	0	BT	0	22.5	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	20.0	0	BT	0	22.4	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	23.0	0	BT	0	22.4	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	30.0	0	BT	0	21.9	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	50.0	0	BT	0	20.8	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	75.0	0	BT	0	19.3	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	90.0	0	BT	0	18.4	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	100.0	0	BT	0	18.3	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	125.0	0	BT	0	18.2	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	150.0	0	BT	0	17.9	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	200.0	0	BT	0	17.6	0
040_DF_1981204	010	B	06/17/1981	15:00	140.1667	29.6333	0	240.0	0	BT	0	17.3	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	0.0	0	BT	0	24.4	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	9.0	0	BT	0	24.5	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	10.0	0	BT	0	24.4	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	15.0	0	BT	0	23.8	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	20.0	0	BT	0	23.7	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	27.0	0	BT	0	23.7	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	30.0	0	BT	0	23.4	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	50.0	0	BT	0	22.1	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	75.0	0	BT	0	20.5	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	93.0	0	BT	0	19.3	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	100.0	0	BT	0	19.3	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	125.0	0	BT	0	19.0	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	150.0	0	BT	0	18.6	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	174.0	0	BT	0	18.3	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	200.0	0	BT	0	18.2	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	250.0	0	BT	0	17.9	0
040_DF_1981204	011	B	06/17/1981	16:00	141.2167	29.4500	0	263.0	0	BT	0	17.8	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	0.0	0	BT	0	19.1	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	10.0	0	BT	0	18.9	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	20.0	0	BT	0	18.6	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	23.0	0	BT	0	18.5	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	30.0	0	BT	0	17.7	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	43.0	0	BT	0	16.3	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	50.0	0	BT	0	16.1	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	75.0	0	BT	0	15.3	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	85.0	0	BT	0	15.1	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	100.0	0	BT	0	14.9	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	125.0	0	BT	0	14.8	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	150.0	0	BT	0	14.6	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	200.0	0	BT	0	14.3	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	250.0	0	BT	0	14.0	0
040_DF_1981204	012	B	06/17/1981	16:48	141.1333	29.3667	0	271.0	0	BT	0	13.8	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	0.0	0	BT	0	23.3	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	10.0	0	BT	0	22.5	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	20.0	0	BT	0	21.6	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	22.0	0	BT	0	21.4	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	30.0	0	BT	0	21.2	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	42.0	0	BT	0	20.8	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	50.0	0	BT	0	20.4	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	75.0	0	BT	0	19.2	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	91.0	0	BT	0	18.6	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	100.0	0	BT	0	18.4	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	125.0	0	BT	0	18.0	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	139.0	0	BT	0	17.8	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	150.0	0	BT	0	17.7	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	200.0	0	BT	0	17.4	0
040_DF_1981204	013	B	06/17/1981	18:00	141.1667	29.0667	0	240.0	0	BT	0	17.1	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	0.0	0	BT	0	24.8	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	10.0	0	BT	0	24.2	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	20.0	0	BT	0	23.5	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	30.0	0	BT	0	22.9	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	43.0	0	BT	0	22.1	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	50.0	0	BT	0	21.3	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	62.0	0	BT	0	19.8	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	75.0	0	BT	0	19.6	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	81.0	0	BT	0	19.3	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	100.0	0	BT	0	19.2	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	125.0	0	BT	0	18.9	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	150.0	0	BT	0	18.7	0
040_DF_1981204	014	B	06/17/1981	19:00	141.2333	28.8333	0	212.0	0	BT	0	18.2	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	0.0	0	BT	0	19.9	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	10.0	0	BT	0	19.2	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	20.0	0	BT	0	18.6	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	30.0	0	BT	0	17.9	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	43.0	0	BT	0	17.1	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	46.0	0	BT	0	16.6	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	50.0	0	BT	0	16.5	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	74.0	0	BT	0	15.6	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	75.0	0	BT	0	15.5	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	100.0	0	BT	0	15.3	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	125.0	0	BT	0	14.9	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	150.0	0	BT	0	14.6	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	200.0	0	BT	0	14.1	0
040_DF_1981204	015	B	06/17/1981	20:00	141.1333	29.6333	0	256.0	0	BT	0	13.3	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	0.0	0	BT	0	24.3	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	7.0	0	BT	0	24.3	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	10.0	0	BT	0	24.0	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	20.0	0	BT	0	23.1	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	30.0	0	BT	0	22.2	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	50.0	0	BT	0	20.3	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	57.0	0	BT	0	19.7	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	75.0	0	BT	0	19.2	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	100.0	0	BT	0	18.8	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	125.0	0	BT	0	18.2	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	127.0	0	BT	0	18.1	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	150.0	0	BT	0	17.8	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	188.0	0	BT	0	17.5	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	200.0	0	BT	0	17.4	0
040_DF_1981204	016	B	06/17/1981	21:00	141.2500	28.4833	0	241.0	0	BT	0	16.9	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	0.0	0	BT	0	26.2	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	9.0	0	BT	0	26.3	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	10.0	0	BT	0	26.0	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	13.0	0	BT	0	25.5	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	20.0	0	BT	0	25.3	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	23.0	0	BT	0	25.3	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	30.0	0	BT	0	24.1	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	31.0	0	BT	0	23.9	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	50.0	0	BT	0	22.7	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	75.0	0	BT	0	21.0	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	83.0	0	BT	0	20.4	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	100.0	0	BT	0	20.2	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	125.0	0	BT	0	19.9	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	150.0	0	BT	0	19.6	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	166.0	0	BT	0	19.4	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	200.0	0	BT	0	18.9	0
040_DF_1981204	017	B	06/17/1981	22:00	141.3167	28.2667	0	216.0	0	BT	0	18.6	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	0.0	0	BT	0	21.4	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	10.0	0	BT	0	21.2	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	11.0	0	BT	0	21.2	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	16.0	0	BT	0	20.2	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	20.0	0	BT	0	19.6	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	30.0	0	BT	0	18.4	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	42.0	0	BT	0	17.1	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	50.0	0	BT	0	16.9	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	58.0	0	BT	0	16.7	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	65.0	0	BT	0	16.2	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	75.0	0	BT	0	15.8	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	90.0	0	BT	0	15.4	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	100.0	0	BT	0	15.4	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	125.0	0	BT	0	15.2	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	150.0	0	BT	0	15.1	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	200.0	0	BT	0	14.7	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	250.0	0	BT	0	14.4	0
040_DF_1981204	018	B	06/21/1981	13:00	141.7667	28.1000	0	271.0	0	BT	0	14.3	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	0.0	0	BT	0	24.3	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	10.0	0	BT	0	24.4	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	20.0	0	BT	0	24.5	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	30.0	0	BT	0	22.8	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	32.0	0	BT	0	22.7	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	50.0	0	BT	0	21.2	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	75.0	0	BT	0	19.2	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	77.0	0	BT	0	19.1	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	100.0	0	BT	0	18.7	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	125.0	0	BT	0	18.3	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	150.0	0	BT	0	17.7	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	159.0	0	BT	0	17.6	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	200.0	0	BT	0	17.3	0
040_DF_1981204	019	B	06/21/1981	15:00	141.6333	28.4833	0	217.0	0	BT	0	17.2	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	0.0	0	BT	0	20.6	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	10.0	0	BT	0	20.6	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	16.0	0	BT	0	20.6	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	20.0	0	BT	0	20.0	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	30.0	0	BT	0	18.6	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	42.0	0	BT	0	18.4	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	50.0	0	BT	0	17.6	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	65.0	0	BT	0	16.0	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	75.0	0	BT	0	15.6	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	93.0	0	BT	0	15.1	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	100.0	0	BT	0	15.0	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	125.0	0	BT	0	14.8	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	150.0	0	BT	0	14.7	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	200.0	0	BT	0	14.3	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	250.0	0	BT	0	14.0	0
040_DF_1981204	020	B	06/21/1981	15:54	141.7167	28.5167	0	263.0	0	BT	0	13.9	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	0.0	0	BT	0	24.3	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	9.0	0	BT	0	24.5	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	10.0	0	BT	0	24.3	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	14.0	0	BT	0	23.6	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	20.0	0	BT	0	23.1	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	24.0	0	BT	0	21.8	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	30.0	0	BT	0	20.6	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	34.0	0	BT	0	20.1	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	50.0	0	BT	0	19.7	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	75.0	0	BT	0	19.2	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	76.0	0	BT	0	19.2	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	81.0	0	BT	0	18.7	0
040_DF_1981204	021	B	06/21/1981	17:00	141.4667	28.9000	0	99.0	0	BT	0	18.4	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	0.0	0	BT	0	23.3	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	9.0	0	BT	0	23.6	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	10.0	0	BT	0	23.5	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	20.0	0	BT	0	22.8	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	30.0	0	BT	0	22.1	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	36.0	0	BT	0	21.6	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	50.0	0	BT	0	20.8	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	75.0	0	BT	0	19.3	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	93.0	0	BT	0	18.3	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	100.0	0	BT	0	18.2	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	125.0	0	BT	0	17.9	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	150.0	0	BT	0	17.5	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	160.0	0	BT	0	17.4	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	200.0	0	BT	0	17.2	0
040_DF_1981204	022	B	06/21/1981	18:00	141.5000	28.9833	0	246.0	0	BT	0	17.0	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	0.0	0	BT	0	19.7	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	10.0	0	BT	0	19.8	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	14.0	0	BT	0	19.8	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	20.0	0	BT	0	19.4	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	25.0	0	BT	0	19.1	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	30.0	0	BT	0	17.9	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	32.0	0	BT	0	17.7	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	50.0	0	BT	0	16.6	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	65.0	0	BT	0	15.7	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	75.0	0	BT	0	15.5	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	97.0	0	BT	0	14.9	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	100.0	0	BT	0	14.9	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	125.0	0	BT	0	14.8	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	150.0	0	BT	0	14.6	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	200.0	0	BT	0	14.3	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	250.0	0	BT	0	14.0	0
040_DF_1981204	023	B	06/21/1981	19:00	141.4833	29.1833	0	272.0	0	BT	0	13.8	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	0.0	0	BT	0	23.4	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	10.0	0	BT	0	23.5	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	12.0	0	BT	0	23.6	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	15.0	0	BT	0	22.2	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	20.0	0	BT	0	22.0	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	28.0	0	BT	0	21.7	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	30.0	0	BT	0	21.1	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	37.0	0	BT	0	19.5	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	50.0	0	BT	0	18.8	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	60.0	0	BT	0	18.3	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	75.0	0	BT	0	18.2	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	100.0	0	BT	0	18.1	0
040_DF_1981204	024	B	06/21/1981	20:00	141.3500	29.4500	0	114.0	0	BT	0	18.0	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	0.0	0	BT	0	23.3	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	10.0	0	BT	0	23.0	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	13.0	0	BT	0	22.9	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	20.0	0	BT	0	21.8	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	24.0	0	BT	0	21.1	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	30.0	0	BT	0	20.5	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	42.0	0	BT	0	19.4	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	50.0	0	BT	0	18.8	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	59.0	0	BT	0	18.2	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	75.0	0	BT	0	18.0	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	100.0	0	BT	0	17.7	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	125.0	0	BT	0	17.4	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	147.0	0	BT	0	17.1	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	150.0	0	BT	0	17.0	0
040_DF_1981204	025	B	06/21/1981	21:00	141.3167	29.5833	0	212.0	0	BT	0	16.7	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	0.0	0	BT	0	19.5	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	10.0	0	BT	0	19.5	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	13.0	0	BT	0	19.5	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	20.0	0	BT	0	18.5	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	26.0	0	BT	0	17.8	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	30.0	0	BT	0	17.7	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	40.0	0	BT	0	17.3	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	50.0	0	BT	0	16.6	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	62.0	0	BT	0	15.7	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	75.0	0	BT	0	15.3	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	98.0	0	BT	0	14.7	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	100.0	0	BT	0	14.7	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	125.0	0	BT	0	14.6	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	150.0	0	BT	0	14.4	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	200.0	0	BT	0	14.1	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	250.0	0	BT	0	13.9	0
040_DF_1981204	026	B	06/21/1981	21:54	141.3000	29.7000	0	260.0	0	BT	0	13.8	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	0.0	0	BA	0	24.4	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	10.0	0	BA	0	23.5	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	12.0	0	BA	0	23.3	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	18.0	0	BA	0	21.4	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	20.0	0	BA	0	21.3	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	30.0	0	BA	0	20.5	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	34.0	0	BA	0	20.3	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	50.0	0	BA	0	19.2	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	51.0	0	BA	0	12.8	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	55.0	0	BA	0	18.9	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	67.0	0	BA	0	18.1	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	75.0	0	BA	0	18.0	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	100.0	0	BA	0	17.7	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	125.0	0	BA	0	17.4	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	150.0	0	BA	0	17.1	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	200.0	0	BA	0	16.5	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	207.0	0	BA	0	16.4	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	250.0	0	BA	0	16.0	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	300.0	0	BA	0	15.6	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	335.0	0	BA	0	15.3	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	350.0	0	BA	0	14.9	0
040_DF_1981204	027	B	06/23/1981	07:06	141.4333	29.5167	0	400.0	0	BA	0	13.8	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	0.0	0	BT	0	28.2	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	10.0	0	BT	0	27.7	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	20.0	0	BT	0	27.1	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	22.0	0	BT	0	27.1	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	27.0	0	BT	0	25.4	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	30.0	0	BT	0	25.1	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	34.0	0	BT	0	24.6	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	41.0	0	BT	0	22.2	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	50.0	0	BT	0	21.2	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	62.0	0	BT	0	19.8	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	75.0	0	BT	0	19.6	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	79.0	0	BT	0	19.5	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	100.0	0	BT	0	18.6	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	123.0	0	BT	0	17.7	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	125.0	0	BT	0	17.7	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	150.0	0	BT	0	17.3	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	161.0	0	BT	0	17.2	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	200.0	0	BT	0	16.9	0
040_DF_1981205	001	B	07/23/1981	11:00	140.3500	28.0000	0	251.0	0	BT	0	16.6	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	0.0	0	BT	0	27.7	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	10.0	0	BT	0	27.4	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	13.0	0	BT	0	27.3	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	20.0	0	BT	0	25.6	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	29.0	0	BT	0	23.4	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	30.0	0	BT	0	23.0	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	44.0	0	BT	0	20.1	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	50.0	0	BT	0	19.8	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	75.0	0	BT	0	18.7	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	78.0	0	BT	0	18.6	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	100.0	0	BT	0	18.3	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	122.0	0	BT	0	17.8	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	125.0	0	BT	0	17.8	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	150.0	0	BT	0	17.6	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	200.0	0	BT	0	17.2	0
040_DF_1981205	002	B	07/23/1981	12:00	140.2000	28.1333	0	251.0	0	BT	0	16.7	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	0.0	0	BT	0	28.1	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	10.0	0	BT	0	28.0	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	12.0	0	BT	0	28.1	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	20.0	0	BT	0	26.1	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	27.0	0	BT	0	24.6	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	30.0	0	BT	0	23.2	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	40.0	0	BT	0	22.6	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	44.0	0	BT	0	21.8	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	50.0	0	BT	0	21.2	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	68.0	0	BT	0	19.8	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	75.0	0	BT	0	19.4	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	93.0	0	BT	0	18.5	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	100.0	0	BT	0	18.3	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	125.0	0	BT	0	17.6	0
040_DF_1981205	003	B	07/23/1981	13:00	140.0667	28.0667	0	128.0	0	BT	0	17.5	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	0.0	0	BA	0	26.1	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	10.0	0	BA	0	26.0	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	20.0	0	BA	0	25.8	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	30.0	0	BA	0	25.7	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	43.0	0	BA	0	25.6	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	46.0	0	BA	0	22.2	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	50.0	0	BA	0	21.5	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	55.0	0	BA	0	20.6	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	75.0	0	BA	0	19.5	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	94.0	0	BA	0	18.3	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	100.0	0	BA	0	18.3	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	125.0	0	BA	0	17.9	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	150.0	0	BA	0	17.4	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	200.0	0	BA	0	16.7	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	250.0	0	BA	0	15.9	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	253.0	0	BA	0	15.8	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	300.0	0	BA	0	15.2	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	350.0	0	BA	0	14.6	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	378.0	0	BA	0	14.2	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	400.0	0	BA	0	13.7	0
040_DF_1981206	001	B	08/24/1981	05:30	141.3333	29.5000	0	451.0	0	BA	0	12.8	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	0.0	0	BA	0	23.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	10.0	0	BA	0	23.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	20.0	0	BA	0	23.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	30.0	0	BA	0	23.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	34.0	0	BA	0	23.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	50.0	0	BA	0	21.5	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	67.0	0	BA	0	19.2	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	75.0	0	BA	0	19.1	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	91.0	0	BA	0	18.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	100.0	0	BA	0	18.3	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	125.0	0	BA	0	17.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	128.0	0	BA	0	17.5	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	150.0	0	BA	0	17.2	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	200.0	0	BA	0	16.7	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	219.0	0	BA	0	16.4	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	250.0	0	BA	0	16.2	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	300.0	0	BA	0	15.7	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	323.0	0	BA	0	15.6	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	350.0	0	BA	0	15.2	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	400.0	0	BA	0	14.4	0
040_DF_1981207	001	B	10/24/1981	05:36	141.3500	29.5333	0	439.0	0	BA	0	13.9	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	0.0	0	BA	0	22.1	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	10.0	0	BA	0	22.1	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	20.0	0	BA	0	22.0	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	30.0	0	BA	0	21.9	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	50.0	0	BA	0	21.9	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	75.0	0	BA	0	21.8	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	91.0	0	BA	0	21.7	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	100.0	0	BA	0	21.0	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	113.0	0	BA	0	20.0	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	125.0	0	BA	0	19.7	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	150.0	0	BA	0	19.0	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	174.0	0	BA	0	18.3	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	200.0	0	BA	0	17.9	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	250.0	0	BA	0	17.1	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	262.0	0	BA	0	16.9	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	300.0	0	BA	0	16.6	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	350.0	0	BA	0	16.0	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	390.0	0	BA	0	15.6	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	400.0	0	BA	0	15.3	0
040_DF_1981208	001	B	11/25/1981	07:12	141.3333	29.5000	0	448.0	0	BA	0	13.9	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	0.0	0	BA	0	20.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	10.0	0	BA	0	20.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	20.0	0	BA	0	20.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	30.0	0	BA	0	20.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	50.0	0	BA	0	20.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	75.0	0	BA	0	20.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	94.0	0	BA	0	20.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	100.0	0	BA	0	20.1	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	116.0	0	BA	0	18.9	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	125.0	0	BA	0	18.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	134.0	0	BA	0	18.3	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	150.0	0	BA	0	18.1	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	189.0	0	BA	0	17.5	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	200.0	0	BA	0	17.3	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	250.0	0	BA	0	16.4	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	300.0	0	BA	0	15.8	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	314.0	0	BA	0	15.6	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	350.0	0	BA	0	14.7	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	400.0	0	BA	0	13.4	0
040_DF_1981209	001	B	12/25/1981	05:24	141.3500	29.4667	0	448.0	0	BA	0	12.2	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	0.0	0	BT	0	20.1	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	10.0	0	BT	0	20.1	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	20.0	0	BT	0	20.1	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	30.0	0	BT	0	20.1	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	50.0	0	BT	0	20.1	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	75.0	0	BT	0	20.0	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	100.0	0	BT	0	20.0	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	125.0	0	BT	0	20.0	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	146.0	0	BT	0	20.0	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	150.0	0	BT	0	19.9	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	177.0	0	BT	0	19.1	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	200.0	0	BT	0	17.8	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	209.0	0	BT	0	17.4	0
040_DF_1982210	001	B	01/24/1982	05:54	141.6333	28.0000	0	251.0	0	BT	0	16.9	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	0.0	0	BT	0	20.4	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	10.0	0	BT	0	20.4	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	20.0	0	BT	0	20.4	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	30.0	0	BT	0	20.4	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	50.0	0	BT	0	20.4	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	75.0	0	BT	0	20.4	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	100.0	0	BT	0	20.3	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	123.0	0	BT	0	20.3	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	125.0	0	BT	0	20.2	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	150.0	0	BT	0	18.8	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	157.0	0	BT	0	18.4	0
040_DF_1982210	002	B	01/24/1982	08:24	141.5000	28.5000	0	186.0	0	BT	0	18.1	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	0.0	0	BT	0	20.3	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	10.0	0	BT	0	20.3	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	20.0	0	BT	0	20.3	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	30.0	0	BT	0	20.3	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	50.0	0	BT	0	20.4	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	75.0	0	BT	0	20.4	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	100.0	0	BT	0	20.4	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	122.0	0	BT	0	20.4	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	125.0	0	BT	0	20.4	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	150.0	0	BT	0	19.9	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	162.0	0	BT	0	19.7	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	185.0	0	BT	0	19.1	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	200.0	0	BT	0	18.9	0
040_DF_1982210	003	B	01/24/1982	11:30	141.0000	29.0000	0	238.0	0	BT	0	18.3	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	0.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	10.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	20.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	30.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	50.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	75.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	100.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	125.0	0	BT	0	20.4	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	150.0	0	BT	0	20.3	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	190.0	0	BT	0	20.3	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	200.0	0	BT	0	19.9	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	223.0	0	BT	0	18.9	0
040_DF_1982210	004	B	01/24/1982	14:42	140.5000	29.5000	0	256.0	0	BT	0	17.6	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	0.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	10.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	20.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	30.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	50.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	75.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	100.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	125.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	150.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	151.0	0	BT	0	20.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	182.0	0	BT	0	19.3	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	200.0	0	BT	0	19.2	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	214.0	0	BT	0	19.2	0
040_DF_1982210	005	B	01/24/1982	17:48	140.0000	30.0000	0	251.0	0	BT	0	18.3	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	0.0	0	BA	0	17.8	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	10.0	0	BA	0	17.8	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	20.0	0	BA	0	17.8	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	30.0	0	BA	0	17.7	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	50.0	0	BA	0	17.7	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	75.0	0	BA	0	17.7	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	91.0	0	BA	0	17.7	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	100.0	0	BA	0	17.6	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	125.0	0	BA	0	17.5	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	150.0	0	BA	0	17.4	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	171.0	0	BA	0	17.3	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	183.0	0	BA	0	16.7	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	200.0	0	BA	0	16.5	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	250.0	0	BA	0	15.8	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	300.0	0	BA	0	15.3	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	350.0	0	BA	0	14.7	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	372.0	0	BA	0	14.4	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	400.0	0	BA	0	13.9	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	450.0	0	BA	0	13.2	0
040_DF_1982210	006	B	01/25/1982	06:36	141.4667	29.5000	0	457.0	0	BA	0	13.1	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	0.0	0	BT	0	18.5	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	10.0	0	BT	0	18.5	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	20.0	0	BT	0	18.5	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	30.0	0	BT	0	18.5	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	50.0	0	BT	0	18.5	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	75.0	0	BT	0	18.5	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	100.0	0	BT	0	18.6	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	125.0	0	BT	0	18.6	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	150.0	0	BT	0	18.6	0
040_DF_1982211	001	B	02/19/1982	09:00	141.1000	29.3000	0	178.0	0	BT	0	18.6	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	0.0	0	BT	0	19.0	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	10.0	0	BT	0	19.0	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	20.0	0	BT	0	19.0	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	30.0	0	BT	0	19.0	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	50.0	0	BT	0	19.1	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	75.0	0	BT	0	19.1	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	100.0	0	BT	0	19.1	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	125.0	0	BT	0	19.1	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	150.0	0	BT	0	19.1	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	153.0	0	BT	0	19.1	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	170.0	0	BT	0	17.9	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	200.0	0	BT	0	17.4	0
040_DF_1982211	002	B	02/19/1982	15:00	141.5833	28.1167	0	240.0	0	BT	0	16.7	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	0.0	0	BA	0	17.5	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	10.0	0	BA	0	17.5	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	20.0	0	BA	0	17.5	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	30.0	0	BA	0	17.6	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	50.0	0	BA	0	17.6	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	75.0	0	BA	0	17.6	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	100.0	0	BA	0	17.6	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	125.0	0	BA	0	17.7	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	150.0	0	BA	0	17.7	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	186.0	0	BA	0	17.7	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	200.0	0	BA	0	17.6	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	229.0	0	BA	0	17.2	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	250.0	0	BA	0	17.2	0
040_DF_1982212	001	B	02/25/1982	06:30	141.3500	29.5333	0	274.0	0	BA	0	17.2	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	0.0	0	BA	0	18.4	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	10.0	0	BA	0	18.4	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	20.0	0	BA	0	18.4	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	30.0	0	BA	0	18.3	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	50.0	0	BA	0	18.3	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	55.0	0	BA	0	18.3	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	75.0	0	BA	0	18.2	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	100.0	0	BA	0	18.1	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	125.0	0	BA	0	17.9	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	150.0	0	BA	0	17.7	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	180.0	0	BA	0	17.5	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	200.0	0	BA	0	17.3	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	250.0	0	BA	0	16.5	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	262.0	0	BA	0	16.4	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	300.0	0	BA	0	15.3	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	350.0	0	BA	0	13.9	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	369.0	0	BA	0	13.4	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	400.0	0	BA	0	13.1	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	442.0	0	BA	0	12.7	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	450.0	0	BA	0	12.5	0
040_DF_1982213	001	B	03/24/1982	01:54	141.4167	29.4333	0	457.0	0	BA	0	12.4	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	0.0	0	BT	0	19.0	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	10.0	0	BT	0	19.0	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	20.0	0	BT	0	19.1	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	30.0	0	BT	0	19.1	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	31.0	0	BT	0	19.1	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	50.0	0	BT	0	18.6	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	70.0	0	BT	0	18.0	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	75.0	0	BT	0	18.0	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	100.0	0	BT	0	17.9	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	125.0	0	BT	0	17.8	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	150.0	0	BT	0	17.7	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	200.0	0	BT	0	16.7	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1500	28.0667	0	230.0	0	BT	0	16.0	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	0.0	0	BT	0	19.0	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	10.0	0	BT	0	18.9	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	20.0	0	BT	0	18.7	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	30.0	0	BT	0	18.6	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	37.0	0	BT	0	18.6	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	50.0	0	BT	0	18.4	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	75.0	0	BT	0	18.2	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	80.0	0	BT	0	18.1	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	100.0	0	BT	0	18.0	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	125.0	0	BT	0	17.8	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	136.0	0	BT	0	17.7	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	150.0	0	BT	0	17.5	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	180.0	0	BT	0	17.2	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	200.0	0	BT	0	16.9	0
040_DF_1982213	002	B	03/24/1982	02:30	140.1333	28.1000	0	226.0	0	BT	0	16.5	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	0.0	0	BT	0	21.0	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	10.0	0	BT	0	21.1	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	11.0	0	BT	0	21.1	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	20.0	0	BT	0	20.7	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	30.0	0	BT	0	20.4	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	38.0	0	BT	0	20.2	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	50.0	0	BT	0	20.2	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	60.0	0	BT	0	20.2	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	75.0	0	BT	0	19.8	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	100.0	0	BT	0	19.5	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	115.0	0	BT	0	19.2	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	125.0	0	BT	0	19.2	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	150.0	0	BT	0	18.9	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	174.0	0	BT	0	18.7	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	200.0	0	BT	0	18.5	0
040_DF_1982214	001	B	04/20/1982	10:18	141.5000	28.0000	0	247.0	0	BT	0	18.1	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	0.0	0	BT	0	21.2	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	10.0	0	BT	0	21.2	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	20.0	0	BT	0	21.2	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	30.0	0	BT	0	21.1	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	50.0	0	BT	0	21.1	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	51.0	0	BT	0	21.1	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	68.0	0	BT	0	19.9	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	75.0	0	BT	0	19.8	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	100.0	0	BT	0	19.6	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	120.0	0	BT	0	19.4	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	125.0	0	BT	0	19.4	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	150.0	0	BT	0	19.1	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	182.0	0	BT	0	18.7	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	200.0	0	BT	0	18.4	0
040_DF_1982214	002	B	04/20/1982	13:00	141.5000	28.5000	0	247.0	0	BT	0	17.6	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	0.0	0	BT	0	21.2	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	10.0	0	BT	0	21.2	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	20.0	0	BT	0	21.2	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	30.0	0	BT	0	21.3	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	43.0	0	BT	0	21.3	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	50.0	0	BT	0	21.0	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	59.0	0	BT	0	20.7	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	75.0	0	BT	0	19.8	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	79.0	0	BT	0	19.6	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	100.0	0	BT	0	19.3	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	125.0	0	BT	0	19.1	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	150.0	0	BT	0	18.8	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	180.0	0	BT	0	18.5	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	200.0	0	BT	0	18.2	0
040_DF_1982214	003	B	04/20/1982	16:36	141.0000	29.0000	0	233.0	0	BT	0	17.6	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	0.0	0	BT	0	21.7	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	10.0	0	BT	0	21.7	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	20.0	0	BT	0	21.7	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	30.0	0	BT	0	21.6	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	50.0	0	BT	0	21.6	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	51.0	0	BT	0	21.6	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	75.0	0	BT	0	21.1	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	79.0	0	BT	0	20.9	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	100.0	0	BT	0	20.7	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	125.0	0	BT	0	20.4	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	139.0	0	BT	0	20.3	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	150.0	0	BT	0	20.0	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	181.0	0	BT	0	19.2	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	200.0	0	BT	0	19.0	0
040_DF_1982214	004	B	04/20/1982	20:00	140.5000	29.5000	0	239.0	0	BT	0	18.7	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	0.0	0	BT	0	21.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	10.0	0	BT	0	21.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	20.0	0	BT	0	21.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	30.0	0	BT	0	21.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	50.0	0	BT	0	21.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	52.0	0	BT	0	21.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	75.0	0	BT	0	20.2	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	78.0	0	BT	0	20.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	100.0	0	BT	0	19.8	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	110.0	0	BT	0	19.7	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	125.0	0	BT	0	18.9	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	137.0	0	BT	0	18.2	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	150.0	0	BT	0	17.8	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	182.0	0	BT	0	17.1	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	200.0	0	BT	0	16.6	0
040_DF_1982214	005	B	04/20/1982	23:12	140.0000	30.0000	0	243.0	0	BT	0	15.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	0.0	0	BT	0	21.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	10.0	0	BT	0	21.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	20.0	0	BT	0	21.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	30.0	0	BT	0	21.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	50.0	0	BT	0	21.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	75.0	0	BT	0	21.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	99.0	0	BT	0	21.5	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	100.0	0	BT	0	21.4	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	112.0	0	BT	0	20.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	125.0	0	BT	0	20.3	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	150.0	0	BT	0	19.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	152.0	0	BT	0	19.6	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	200.0	0	BT	0	19.1	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	235.0	0	BT	0	18.7	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	250.0	0	BT	0	18.3	0
040_DF_1982214	006	B	04/21/1982	02:30	140.0000	29.5000	0	261.0	0	BT	0	18.1	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	0.0	0	BT	0	21.3	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	10.0	0	BT	0	21.3	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	20.0	0	BT	0	21.3	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	30.0	0	BT	0	21.3	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	34.0	0	BT	0	21.3	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	50.0	0	BT	0	20.8	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	63.0	0	BT	0	20.4	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	75.0	0	BT	0	19.9	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	80.0	0	BT	0	19.8	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	100.0	0	BT	0	19.6	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	125.0	0	BT	0	19.4	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	132.0	0	BT	0	19.3	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	150.0	0	BT	0	19.2	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	184.0	0	BT	0	19.1	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	200.0	0	BT	0	19.0	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	216.0	0	BT	0	18.9	0
040_DF_1982214	007	B	04/21/1982	05:00	140.0000	29.0000	0	249.0	0	BT	0	17.9	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	0.0	0	BT	0	21.2	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	10.0	0	BT	0	21.1	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	20.0	0	BT	0	21.1	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	29.0	0	BT	0	21.1	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	30.0	0	BT	0	20.9	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	42.0	0	BT	0	20.2	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	50.0	0	BT	0	19.9	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	67.0	0	BT	0	19.4	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	75.0	0	BT	0	19.3	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	100.0	0	BT	0	19.2	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	124.0	0	BT	0	19.1	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	125.0	0	BT	0	19.1	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	150.0	0	BT	0	18.9	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	176.0	0	BT	0	18.7	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	200.0	0	BT	0	18.4	0
040_DF_1982214	008	B	04/21/1982	07:30	140.0000	28.5000	0	248.0	0	BT	0	17.7	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	0.0	0	BX	0	22.2	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	10.0	0	BX	0	21.7	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	20.0	0	BX	0	21.1	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	30.0	0	BX	0	20.5	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	50.0	0	BX	0	20.0	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	55.0	0	BX	0	19.8	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	75.0	0	BX	0	19.6	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	100.0	0	BX	0	19.3	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	125.0	0	BX	0	18.9	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	128.0	0	BX	0	18.9	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	150.0	0	BX	0	18.7	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	189.0	0	BX	0	18.5	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	200.0	0	BX	0	18.2	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	238.0	0	BX	0	17.2	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	250.0	0	BX	0	17.0	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	300.0	0	BX	0	16.2	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	335.0	0	BX	0	15.6	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	350.0	0	BX	0	15.2	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	400.0	0	BX	0	14.1	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	450.0	0	BX	0	12.9	0
040_DF_1982215	001	B	05/08/1982	10:00	141.4500	29.3833	0	457.0	0	BX	0	12.8	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	0.0	0	BT	0	22.0	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	10.0	0	BT	0	21.8	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	19.0	0	BT	0	21.5	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	20.0	0	BT	0	21.4	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	30.0	0	BT	0	20.9	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	36.0	0	BT	0	20.7	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	50.0	0	BT	0	20.7	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	65.0	0	BT	0	20.6	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	75.0	0	BT	0	20.1	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	91.0	0	BT	0	19.4	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	100.0	0	BT	0	19.4	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	125.0	0	BT	0	19.2	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	139.0	0	BT	0	19.1	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	150.0	0	BT	0	19.0	0
040_DF_1982215	002	B	05/08/1982	11:00	141.4167	28.8333	0	183.0	0	BT	0	18.7	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	0.0	0	BT	0	21.5	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	10.0	0	BT	0	21.5	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	20.0	0	BT	0	21.4	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	30.0	0	BT	0	21.4	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	39.0	0	BT	0	20.5	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	50.0	0	BT	0	20.3	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	75.0	0	BT	0	19.9	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	100.0	0	BT	0	19.6	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	111.0	0	BT	0	19.4	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	125.0	0	BT	0	18.7	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	130.0	0	BT	0	18.4	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	150.0	0	BT	0	18.3	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	181.0	0	BT	0	18.0	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	200.0	0	BT	0	17.8	0
040_DF_1982215	003	B	05/08/1982	13:00	140.6667	28.3833	0	238.0	0	BT	0	17.3	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	0.0	0	BT	0	22.7	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	10.0	0	BT	0	22.2	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	20.0	0	BT	0	21.7	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	28.0	0	BT	0	21.3	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	30.0	0	BT	0	21.2	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	50.0	0	BT	0	20.8	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	71.0	0	BT	0	20.3	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	75.0	0	BT	0	20.3	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	100.0	0	BT	0	19.9	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	125.0	0	BT	0	19.6	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	130.0	0	BT	0	19.5	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	150.0	0	BT	0	19.2	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	175.0	0	BT	0	18.8	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	200.0	0	BT	0	18.4	0
040_DF_1982215	004	B	05/10/1982	08:00	141.7000	28.2000	0	222.0	0	BT	0	18.1	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	0.0	0	BT	0	22.8	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	10.0	0	BT	0	22.4	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	20.0	0	BT	0	22.1	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	27.0	0	BT	0	21.8	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	30.0	0	BT	0	21.8	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	50.0	0	BT	0	21.4	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	69.0	0	BT	0	21.0	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	75.0	0	BT	0	20.6	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	83.0	0	BT	0	20.2	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	100.0	0	BT	0	19.9	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	125.0	0	BT	0	19.4	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	150.0	0	BT	0	18.9	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	200.0	0	BT	0	18.6	0
040_DF_1982215	005	B	05/10/1982	10:00	141.5667	28.5333	0	226.0	0	BT	0	18.4	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	0.0	0	BT	0	22.4	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	10.0	0	BT	0	21.9	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	19.0	0	BT	0	21.4	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	20.0	0	BT	0	21.4	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	30.0	0	BT	0	21.3	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	36.0	0	BT	0	21.3	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	50.0	0	BT	0	21.0	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	75.0	0	BT	0	20.3	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	81.0	0	BT	0	20.2	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	100.0	0	BT	0	20.0	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	125.0	0	BT	0	19.7	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	132.0	0	BT	0	19.6	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	150.0	0	BT	0	19.2	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	178.0	0	BT	0	18.7	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	200.0	0	BT	0	18.4	0
040_DF_1982215	006	B	05/10/1982	11:00	141.5833	28.6667	0	222.0	0	BT	0	18.1	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	0.0	0	BT	0	21.5	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	10.0	0	BT	0	21.3	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	20.0	0	BT	0	21.1	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	30.0	0	BT	0	20.9	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	50.0	0	BT	0	20.7	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	72.0	0	BT	0	20.3	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	75.0	0	BT	0	20.2	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	90.0	0	BT	0	19.4	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	100.0	0	BT	0	19.2	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	125.0	0	BT	0	18.6	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	148.0	0	BT	0	18.0	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	150.0	0	BT	0	18.0	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	187.0	0	BT	0	18.0	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	200.0	0	BT	0	17.8	0
040_DF_1982215	007	B	05/10/1982	13:00	141.4167	29.0833	0	226.0	0	BT	0	17.3	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	0.0	0	BT	0	22.8	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	10.0	0	BT	0	22.3	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	20.0	0	BT	0	21.8	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	23.0	0	BT	0	21.7	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	30.0	0	BT	0	21.4	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	50.0	0	BT	0	20.8	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	75.0	0	BT	0	19.9	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	76.0	0	BT	0	19.9	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	100.0	0	BT	0	19.8	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	125.0	0	BT	0	19.7	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	142.0	0	BT	0	19.6	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	150.0	0	BT	0	19.3	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	180.0	0	BT	0	18.7	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	200.0	0	BT	0	18.6	0
040_DF_1982215	008	B	05/10/1982	14:00	141.3667	29.1833	0	230.0	0	BT	0	18.4	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	0.0	0	BT	0	22.5	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	10.0	0	BT	0	22.0	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	19.0	0	BT	0	21.6	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	20.0	0	BT	0	21.6	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	30.0	0	BT	0	21.4	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	38.0	0	BT	0	21.4	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	50.0	0	BT	0	20.9	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	75.0	0	BT	0	19.8	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	84.0	0	BT	0	19.4	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	100.0	0	BT	0	19.2	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	125.0	0	BT	0	18.9	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	133.0	0	BT	0	18.8	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	150.0	0	BT	0	18.5	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	180.0	0	BT	0	18.2	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	200.0	0	BT	0	17.9	0
040_DF_1982215	009	B	05/10/1982	15:00	141.3167	29.4667	0	213.0	0	BT	0	17.7	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	0.0	0	BT	0	22.1	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	10.0	0	BT	0	21.6	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	20.0	0	BT	0	21.1	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	23.0	0	BT	0	21.0	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	30.0	0	BT	0	20.7	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	50.0	0	BT	0	20.1	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	72.0	0	BT	0	19.3	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	75.0	0	BT	0	19.3	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	100.0	0	BT	0	19.0	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	125.0	0	BT	0	18.8	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	137.0	0	BT	0	18.6	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	150.0	0	BT	0	18.6	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	177.0	0	BT	0	18.5	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	200.0	0	BT	0	18.2	0
040_DF_1982215	010	B	05/10/1982	16:00	141.2667	29.5833	0	242.0	0	BT	0	17.7	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	0.0	0	BT	0	22.6	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	10.0	0	BT	0	22.4	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	20.0	0	BT	0	22.1	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	28.0	0	BT	0	21.9	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	30.0	0	BT	0	21.7	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	40.0	0	BT	0	21.0	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	50.0	0	BT	0	20.7	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	75.0	0	BT	0	19.8	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	78.0	0	BT	0	19.7	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	100.0	0	BT	0	19.4	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	123.0	0	BT	0	19.0	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	125.0	0	BT	0	19.0	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	150.0	0	BT	0	18.4	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	178.0	0	BT	0	17.8	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	200.0	0	BT	0	17.7	0
040_DF_1982215	011	B	05/10/1982	17:00	141.2000	29.8000	0	226.0	0	BT	0	17.5	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	0.0	0	BT	0	22.6	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	10.0	0	BT	0	22.6	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	17.0	0	BT	0	22.6	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	20.0	0	BT	0	22.4	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	30.0	0	BT	0	21.7	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	37.0	0	BT	0	21.3	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	50.0	0	BT	0	20.8	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	75.0	0	BT	0	19.6	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	87.0	0	BT	0	19.1	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	100.0	0	BT	0	18.9	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	123.0	0	BT	0	18.5	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	125.0	0	BT	0	18.5	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	150.0	0	BT	0	18.3	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	182.0	0	BT	0	18.1	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	200.0	0	BT	0	17.8	0
040_DF_1982215	012	B	05/10/1982	18:00	141.1333	29.8833	0	235.0	0	BT	0	17.2	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	0.0	0	BT	0	24.8	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	10.0	0	BT	0	24.4	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	14.0	0	BT	0	24.2	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	20.0	0	BT	0	23.5	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	30.0	0	BT	0	22.5	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	34.0	0	BT	0	22.1	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	50.0	0	BT	0	21.0	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	69.0	0	BT	0	19.6	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	75.0	0	BT	0	19.5	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	100.0	0	BT	0	19.1	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	125.0	0	BT	0	18.7	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	127.0	0	BT	0	18.6	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	150.0	0	BT	0	18.1	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	173.0	0	BT	0	17.6	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	200.0	0	BT	0	17.5	0
040_DF_1982216	001	B	06/16/1982	10:30	141.5000	28.0000	0	244.0	0	BT	0	17.2	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	0.0	0	BT	0	24.6	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	10.0	0	BT	0	24.3	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	20.0	0	BT	0	24.0	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	26.0	0	BT	0	23.9	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	30.0	0	BT	0	23.0	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	36.0	0	BT	0	21.9	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	50.0	0	BT	0	21.3	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	75.0	0	BT	0	20.0	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	80.0	0	BT	0	19.7	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	100.0	0	BT	0	19.5	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	121.0	0	BT	0	19.2	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	125.0	0	BT	0	19.2	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	150.0	0	BT	0	18.8	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	177.0	0	BT	0	18.4	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	200.0	0	BT	0	18.3	0
040_DF_1982216	002	B	06/16/1982	13:00	141.5000	28.5000	0	237.0	0	BT	0	18.0	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	0.0	0	BT	0	24.4	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	10.0	0	BT	0	24.4	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	14.0	0	BT	0	24.4	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	20.0	0	BT	0	24.1	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	29.0	0	BT	0	23.7	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	30.0	0	BT	0	23.3	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	36.0	0	BT	0	22.4	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	50.0	0	BT	0	20.9	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	63.0	0	BT	0	19.4	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	75.0	0	BT	0	19.3	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	100.0	0	BT	0	19.2	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	114.0	0	BT	0	19.0	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	125.0	0	BT	0	18.9	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	150.0	0	BT	0	18.4	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	159.0	0	BT	0	18.3	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	200.0	0	BT	0	18.2	0
040_DF_1982216	003	B	06/16/1982	16:36	141.0000	29.0000	0	242.0	0	BT	0	18.0	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	0.0	0	BT	0	24.1	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	10.0	0	BT	0	24.0	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	11.0	0	BT	0	24.1	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	20.0	0	BT	0	22.8	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	25.0	0	BT	0	22.2	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	30.0	0	BT	0	22.0	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	50.0	0	BT	0	21.2	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	55.0	0	BT	0	21.0	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	75.0	0	BT	0	19.4	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	79.0	0	BT	0	19.1	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	100.0	0	BT	0	18.9	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	125.0	0	BT	0	18.6	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	141.0	0	BT	0	18.3	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	150.0	0	BT	0	18.3	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	200.0	0	BT	0	18.2	0
040_DF_1982216	004	B	06/16/1982	19:30	140.5000	29.5000	0	236.0	0	BT	0	18.1	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	0.0	0	BT	0	24.3	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	10.0	0	BT	0	24.4	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	20.0	0	BT	0	24.4	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	24.0	0	BT	0	24.4	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	30.0	0	BT	0	23.6	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	36.0	0	BT	0	22.8	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	50.0	0	BT	0	21.9	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	72.0	0	BT	0	20.4	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	75.0	0	BT	0	20.3	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	100.0	0	BT	0	19.4	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	116.0	0	BT	0	18.8	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	125.0	0	BT	0	18.8	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	150.0	0	BT	0	18.3	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	174.0	0	BT	0	18.1	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	200.0	0	BT	0	17.9	0
040_DF_1982216	005	B	06/16/1982	22:36	140.0000	30.0000	0	239.0	0	BT	0	17.7	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	0.0	0	BT	0	24.3	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	10.0	0	BT	0	24.1	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	17.0	0	BT	0	23.8	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	20.0	0	BT	0	23.4	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	30.0	0	BT	0	22.2	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	35.0	0	BT	0	21.7	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	50.0	0	BT	0	21.2	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	59.0	0	BT	0	20.8	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	75.0	0	BT	0	19.8	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	78.0	0	BT	0	19.6	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	100.0	0	BT	0	19.5	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	121.0	0	BT	0	19.3	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	125.0	0	BT	0	19.3	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	150.0	0	BT	0	18.8	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	174.0	0	BT	0	18.4	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	200.0	0	BT	0	18.2	0
040_DF_1982216	006	B	06/17/1982	01:00	140.0000	29.5000	0	246.0	0	BT	0	17.9	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	0.0	0	BT	0	24.6	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	10.0	0	BT	0	24.3	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	20.0	0	BT	0	23.9	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	25.0	0	BT	0	23.8	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	30.0	0	BT	0	22.6	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	33.0	0	BT	0	22.0	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	50.0	0	BT	0	21.0	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	73.0	0	BT	0	19.6	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	75.0	0	BT	0	19.5	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	100.0	0	BT	0	19.2	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	125.0	0	BT	0	18.7	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	126.0	0	BT	0	18.7	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	150.0	0	BT	0	18.3	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	171.0	0	BT	0	18.0	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	200.0	0	BT	0	17.8	0
040_DF_1982216	007	B	06/17/1982	03:36	140.0000	29.0000	0	243.0	0	BT	0	17.5	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	0.0	0	BT	0	25.2	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	10.0	0	BT	0	24.7	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	20.0	0	BT	0	24.2	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	30.0	0	BT	0	22.7	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	31.0	0	BT	0	22.6	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	50.0	0	BT	0	21.5	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	75.0	0	BT	0	20.1	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	81.0	0	BT	0	19.8	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	100.0	0	BT	0	19.5	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	125.0	0	BT	0	19.2	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	145.0	0	BT	0	18.8	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	150.0	0	BT	0	18.8	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	178.0	0	BT	0	18.6	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	200.0	0	BT	0	18.1	0
040_DF_1982216	008	B	06/17/1982	06:42	140.0000	28.5000	0	249.0	0	BT	0	16.9	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	0.0	0	BT	0	25.1	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	10.0	0	BT	0	24.8	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	12.0	0	BT	0	24.7	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	20.0	0	BT	0	23.5	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	30.0	0	BT	0	22.0	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	40.0	0	BT	0	20.9	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	50.0	0	BT	0	20.6	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	75.0	0	BT	0	19.6	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	84.0	0	BT	0	19.3	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	100.0	0	BT	0	19.1	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	125.0	0	BT	0	18.8	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	150.0	0	BT	0	18.4	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	153.0	0	BT	0	18.4	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	180.0	0	BT	0	17.7	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	200.0	0	BT	0	17.5	0
040_DF_1982216	009	B	06/17/1982	10:12	140.5000	28.0000	0	240.0	0	BT	0	17.1	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	0.0	0	BT	0	23.3	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	10.0	0	BT	0	23.3	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	20.0	0	BT	0	23.3	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	26.0	0	BT	0	23.3	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	30.0	0	BT	0	22.8	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	41.0	0	BT	0	21.6	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	50.0	0	BT	0	21.5	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	73.0	0	BT	0	21.2	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	75.0	0	BT	0	21.2	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	100.0	0	BT	0	20.1	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	125.0	0	BT	0	19.2	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	132.0	0	BT	0	18.9	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	150.0	0	BT	0	18.3	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	160.0	0	BT	0	18.0	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	200.0	0	BT	0	17.7	0
040_DF_1982217	001	B	07/05/1982	15:00	141.8333	28.4333	0	235.0	0	BT	0	17.4	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	0.0	0	BT	0	22.9	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	10.0	0	BT	0	22.9	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	20.0	0	BT	0	22.9	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	30.0	0	BT	0	22.3	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	35.0	0	BT	0	22.0	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	50.0	0	BT	0	21.8	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	63.0	0	BT	0	21.7	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	75.0	0	BT	0	20.6	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	87.0	0	BT	0	19.7	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	100.0	0	BT	0	19.5	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	125.0	0	BT	0	19.2	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	150.0	0	BT	0	18.8	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	152.0	0	BT	0	18.8	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	170.0	0	BT	0	18.2	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	200.0	0	BT	0	18.0	0
040_DF_1982217	002	B	07/05/1982	21:00	141.5833	29.5000	0	244.0	0	BT	0	17.7	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	0.0	0	BT	0	23.9	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	10.0	0	BT	0	23.9	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	20.0	0	BT	0	23.9	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	24.0	0	BT	0	23.9	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	30.0	0	BT	0	23.2	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	43.0	0	BT	0	22.0	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	50.0	0	BT	0	21.3	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	74.0	0	BT	0	19.1	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	75.0	0	BT	0	19.0	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	100.0	0	BT	0	18.6	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	125.0	0	BT	0	18.0	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	139.0	0	BT	0	17.7	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	150.0	0	BT	0	17.6	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	200.0	0	BT	0	17.1	0
040_DF_1982217	003	B	07/06/1982	09:00	140.3000	28.1000	0	218.0	0	BT	0	16.9	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	0.0	0	BT	0	22.3	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	10.0	0	BT	0	22.3	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	20.0	0	BT	0	22.4	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	21.0	0	BT	0	22.4	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	30.0	0	BT	0	21.8	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	41.0	0	BT	0	21.3	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	50.0	0	BT	0	20.3	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	75.0	0	BT	0	17.7	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	79.0	0	BT	0	17.3	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	100.0	0	BT	0	16.9	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	125.0	0	BT	0	16.5	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	142.0	0	BT	0	16.2	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	150.0	0	BT	0	16.1	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	200.0	0	BT	0	15.4	0
040_DF_1982217	004	B	07/06/1982	09:18	140.1667	28.0833	0	217.0	0	BT	0	15.2	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	0.0	0	BT	0	23.7	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	10.0	0	BT	0	23.3	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	20.0	0	BT	0	22.9	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	28.0	0	BT	0	22.7	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	30.0	0	BT	0	22.6	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	50.0	0	BT	0	21.3	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	63.0	0	BT	0	20.4	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	75.0	0	BT	0	19.3	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	86.0	0	BT	0	18.3	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	100.0	0	BT	0	18.2	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	125.0	0	BT	0	17.9	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	141.0	0	BT	0	17.7	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	150.0	0	BT	0	17.6	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	184.0	0	BT	0	17.2	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	200.0	0	BT	0	16.9	0
040_DF_1982217	005	B	07/06/1982	10:00	140.3000	28.0833	0	241.0	0	BT	0	16.3	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	0.0	0	BT	0	22.7	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	10.0	0	BT	0	22.5	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	20.0	0	BT	0	22.3	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	30.0	0	BT	0	21.4	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	37.0	0	BT	0	20.9	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	50.0	0	BT	0	19.8	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	71.0	0	BT	0	17.9	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	75.0	0	BT	0	17.8	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	100.0	0	BT	0	17.4	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	125.0	0	BT	0	17.0	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	133.0	0	BT	0	16.8	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	150.0	0	BT	0	16.7	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	173.0	0	BT	0	16.6	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	200.0	0	BT	0	16.1	0
040_DF_1982217	006	B	07/06/1982	19:00	140.4167	28.0000	0	219.0	0	BT	0	15.7	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	0.0	0	BT	0	23.2	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	5.0	0	BT	0	22.5	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	10.0	0	BT	0	22.4	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	20.0	0	BT	0	22.1	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	22.0	0	BT	0	22.1	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	30.0	0	BT	0	21.2	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	42.0	0	BT	0	20.1	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	50.0	0	BT	0	19.8	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	58.0	0	BT	0	19.4	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	64.0	0	BT	0	18.5	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	75.0	0	BT	0	18.3	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	94.0	0	BT	0	17.2	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	100.0	0	BT	0	17.2	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	120.0	0	BT	0	16.9	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	125.0	0	BT	0	16.8	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	145.0	0	BT	0	16.4	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	150.0	0	BT	0	16.4	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	180.0	0	BT	0	16.1	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	200.0	0	BT	0	15.6	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	215.0	0	BT	0	15.3	0
040_DF_1982217	006	B	07/06/1982	19:00	140.2833	28.0667	0	240.0	0	BT	0	15.2	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	0.0	0	BT	0	24.1	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	10.0	0	BT	0	24.1	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	12.0	0	BT	0	24.1	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	16.0	0	BT	0	23.5	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	20.0	0	BT	0	23.4	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	25.0	0	BT	0	23.4	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	30.0	0	BT	0	22.9	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	40.0	0	BT	0	22.1	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	45.0	0	BT	0	20.6	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	50.0	0	BT	0	20.4	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	58.0	0	BT	0	19.9	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	75.0	0	BT	0	19.1	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	84.0	0	BT	0	18.6	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	100.0	0	BT	0	18.5	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	110.0	0	BT	0	18.4	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	125.0	0	BT	0	18.3	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	145.0	0	BT	0	18.2	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	150.0	0	BT	0	18.1	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	190.0	0	BT	0	17.7	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	200.0	0	BT	0	17.6	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	215.0	0	BT	0	17.4	0
040_DF_1982217	007	B	07/06/1982	23:00	141.2667	28.6667	0	232.0	0	BT	0	17.1	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	0.0	0	BT	0	27.8	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	10.0	0	BT	0	27.4	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	12.0	0	BT	0	27.3	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	20.0	0	BT	0	27.3	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	30.0	0	BT	0	27.3	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	50.0	0	BT	0	27.3	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	56.0	0	BT	0	27.3	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	75.0	0	BT	0	25.8	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	84.0	0	BT	0	25.1	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	91.0	0	BT	0	21.9	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	100.0	0	BT	0	21.2	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	125.0	0	BT	0	19.1	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	126.0	0	BT	0	18.9	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	150.0	0	BT	0	18.3	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	174.0	0	BT	0	17.7	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	200.0	0	BT	0	17.6	0
040_DF_1982218	001	B	09/08/1982	09:00	141.1167	29.3500	0	244.0	0	BT	0	17.2	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	0.0	0	BA	0	26.7	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	6.0	0	BA	0	26.0	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	10.0	0	BA	0	25.9	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	20.0	0	BA	0	25.7	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	30.0	0	BA	0	25.6	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	49.0	0	BA	0	20.8	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	50.0	0	BA	0	20.8	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	75.0	0	BA	0	19.8	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	85.0	0	BA	0	19.4	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	100.0	0	BA	0	19.2	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	125.0	0	BA	0	18.8	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	150.0	0	BA	0	18.3	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	200.0	0	BA	0	17.6	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	250.0	0	BA	0	16.7	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	300.0	0	BA	0	15.9	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	350.0	0	BA	0	15.0	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	351.0	0	BA	0	15.0	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	400.0	0	BA	0	14.1	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	450.0	0	BA	0	13.2	0
040_DF_1982219	001	B	09/14/1982	14:30	140.7667	28.4167	0	457.0	0	BA	0	13.1	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	0.0	0	BT	0	26.7	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	10.0	0	BT	0	26.0	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	17.0	0	BT	0	25.5	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	20.0	0	BT	0	25.4	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	30.0	0	BT	0	25.3	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	50.0	0	BT	0	25.1	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	55.0	0	BT	0	24.9	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	64.0	0	BT	0	23.5	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	71.0	0	BT	0	23.1	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	75.0	0	BT	0	21.6	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	87.0	0	BT	0	21.2	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	91.0	0	BT	0	20.2	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	100.0	0	BT	0	19.6	0
040_DF_1982219	002	B	09/15/1982	06:06	140.0500	29.5333	0	121.0	0	BT	0	18.2	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	0.0	0	BT	0	27.2	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	9.0	0	BT	0	26.2	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	10.0	0	BT	0	26.2	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	20.0	0	BT	0	26.2	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	30.0	0	BT	0	26.1	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	44.0	0	BT	0	26.1	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	50.0	0	BT	0	25.6	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	52.0	0	BT	0	25.3	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	55.0	0	BT	0	23.7	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	64.0	0	BT	0	22.0	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	75.0	0	BT	0	21.3	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	81.0	0	BT	0	20.4	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	100.0	0	BT	0	19.6	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	111.0	0	BT	0	19.1	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	125.0	0	BT	0	19.0	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	139.0	0	BT	0	18.8	0
040_DF_1982219	003	B	09/15/1982	08:00	140.2833	29.4000	0	148.0	0	BT	0	18.3	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	0.0	0	BX	0	26.4	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	10.0	0	BX	0	25.7	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	12.0	0	BX	0	25.6	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	20.0	0	BX	0	25.3	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	30.0	0	BX	0	25.2	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	50.0	0	BX	0	24.8	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	58.0	0	BX	0	24.6	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	75.0	0	BX	0	22.7	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	100.0	0	BX	0	20.1	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	113.0	0	BX	0	18.6	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	125.0	0	BX	0	18.5	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	150.0	0	BX	0	18.1	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	200.0	0	BX	0	17.6	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	250.0	0	BX	0	16.9	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	300.0	0	BX	0	16.3	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	335.0	0	BX	0	15.8	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	350.0	0	BX	0	15.7	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	400.0	0	BX	0	15.1	0
040_DF_1982219	004	B	09/16/1982	07:00	140.0000	29.3333	0	433.0	0	BX	0	14.7	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	0.0	0	BX	0	26.7	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	9.0	0	BX	0	25.6	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	10.0	0	BX	0	25.6	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	20.0	0	BX	0	25.4	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	30.0	0	BX	0	25.3	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	46.0	0	BX	0	25.1	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	50.0	0	BX	0	24.2	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	56.0	0	BX	0	17.2	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	61.0	0	BX	0	21.6	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	67.0	0	BX	0	20.8	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	75.0	0	BX	0	20.3	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	98.0	0	BX	0	19.2	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	100.0	0	BX	0	19.1	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	119.0	0	BX	0	18.5	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	125.0	0	BX	0	18.4	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	150.0	0	BX	0	18.1	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	177.0	0	BX	0	17.8	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	200.0	0	BX	0	17.6	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	250.0	0	BX	0	17.3	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	300.0	0	BX	0	16.7	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	329.0	0	BX	0	16.2	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	350.0	0	BX	0	15.8	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	363.0	0	BX	0	15.6	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	393.0	0	BX	0	14.4	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	400.0	0	BX	0	14.3	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	450.0	0	BX	0	13.5	0
040_DF_1982219	005	B	09/16/1982	09:00	140.0500	29.1667	0	457.0	0	BX	0	13.4	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	0.0	0	BT	0	27.8	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	10.0	0	BT	0	27.5	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	20.0	0	BT	0	27.2	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	27.0	0	BT	0	27.1	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	30.0	0	BT	0	26.7	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	40.0	0	BT	0	25.7	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	50.0	0	BT	0	25.6	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	53.0	0	BT	0	25.6	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	75.0	0	BT	0	23.7	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	76.0	0	BT	0	23.7	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	94.0	0	BT	0	21.9	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	100.0	0	BT	0	21.2	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	102.0	0	BT	0	20.9	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	118.0	0	BT	0	20.5	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	125.0	0	BT	0	20.4	0
040_DF_1982219	006	B	09/16/1982	10:00	140.7667	29.9000	0	141.0	0	BT	0	19.9	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	0.0	0	BT	0	25.4	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	9.0	0	BT	0	24.2	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	10.0	0	BT	0	24.3	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	20.0	0	BT	0	23.9	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	30.0	0	BT	0	23.7	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	33.0	0	BT	0	23.6	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	47.0	0	BT	0	23.4	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	50.0	0	BT	0	23.2	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	59.0	0	BT	0	22.6	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	74.0	0	BT	0	19.3	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	75.0	0	BT	0	19.2	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	84.0	0	BT	0	18.4	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	90.0	0	BT	0	17.5	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	100.0	0	BT	0	17.2	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	115.0	0	BT	0	16.8	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	125.0	0	BT	0	16.7	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	148.0	0	BT	0	16.2	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	150.0	0	BT	0	16.1	0
040_DF_1982219	006	B	09/16/1982	10:00	140.1167	29.0500	0	209.0	0	BT	0	15.7	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	0.0	0	BX	0	26.4	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	10.0	0	BX	0	26.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	20.0	0	BX	0	26.2	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	30.0	0	BX	0	26.1	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	43.0	0	BX	0	25.2	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	50.0	0	BX	0	23.7	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	61.0	0	BX	0	21.4	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	75.0	0	BX	0	15.6	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	85.0	0	BX	0	20.4	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	100.0	0	BX	0	20.1	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	125.0	0	BX	0	19.5	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	150.0	0	BX	0	18.9	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	152.0	0	BX	0	18.9	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	200.0	0	BX	0	18.4	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	250.0	0	BX	0	17.8	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	300.0	0	BX	0	17.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	305.0	0	BX	0	17.2	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	350.0	0	BX	0	16.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	354.0	0	BX	0	16.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	387.0	0	BX	0	15.5	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	400.0	0	BX	0	15.0	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	402.0	0	BX	0	14.8	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	415.0	0	BX	0	14.5	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	450.0	0	BX	0	12.9	0
040_DF_1982219	007	B	09/16/1982	11:00	140.4500	28.9167	0	457.0	0	BX	0	12.6	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	0.0	0	BT	0	26.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	10.0	0	BT	0	25.5	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	18.0	0	BT	0	24.8	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	20.0	0	BT	0	24.7	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	30.0	0	BT	0	24.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	50.0	0	BT	0	23.5	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	61.0	0	BT	0	23.1	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	68.0	0	BT	0	20.6	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	75.0	0	BT	0	20.1	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	77.0	0	BT	0	20.1	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	88.0	0	BT	0	18.6	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	100.0	0	BT	0	18.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	125.0	0	BT	0	17.8	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	126.0	0	BT	0	17.7	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	150.0	0	BT	0	17.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	158.0	0	BT	0	17.3	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	167.0	0	BT	0	16.9	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	200.0	0	BT	0	16.6	0
040_DF_1982219	007	B	09/16/1982	11:00	140.1333	28.8667	0	214.0	0	BT	0	16.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	0.0	0	BT	0	27.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	10.0	0	BT	0	26.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	11.0	0	BT	0	26.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	16.0	0	BT	0	25.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	20.0	0	BT	0	25.3	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	30.0	0	BT	0	25.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	45.0	0	BT	0	24.6	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	50.0	0	BT	0	23.7	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	58.0	0	BT	0	22.1	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	70.0	0	BT	0	20.5	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	75.0	0	BT	0	20.1	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	85.0	0	BT	0	19.6	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	94.0	0	BT	0	19.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	100.0	0	BT	0	19.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	111.0	0	BT	0	18.6	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	125.0	0	BT	0	18.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	127.0	0	BT	0	18.3	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	149.0	0	BT	0	18.1	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	150.0	0	BT	0	18.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	169.0	0	BT	0	17.6	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	192.0	0	BT	0	17.5	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	200.0	0	BT	0	17.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.5000	28.5167	0	226.0	0	BT	0	17.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	0.0	0	BT	0	27.9	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	10.0	0	BT	0	27.3	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	12.0	0	BT	0	27.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	20.0	0	BT	0	27.1	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	30.0	0	BT	0	26.9	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	38.0	0	BT	0	26.7	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	50.0	0	BT	0	26.7	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	52.0	0	BT	0	26.7	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	69.0	0	BT	0	25.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	75.0	0	BT	0	24.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	79.0	0	BT	0	23.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	100.0	0	BT	0	21.6	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	109.0	0	BT	0	20.9	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	125.0	0	BT	0	20.3	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	127.0	0	BT	0	20.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.6500	29.5000	0	147.0	0	BT	0	19.8	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	0.0	0	BT	0	24.9	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	10.0	0	BT	0	24.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	15.0	0	BT	0	23.9	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	20.0	0	BT	0	23.8	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	30.0	0	BT	0	23.7	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	50.0	0	BT	0	23.5	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	57.0	0	BT	0	23.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	62.0	0	BT	0	21.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	70.0	0	BT	0	20.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	75.0	0	BT	0	19.5	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	82.0	0	BT	0	17.9	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	93.0	0	BT	0	17.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	100.0	0	BT	0	17.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	125.0	0	BT	0	16.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	133.0	0	BT	0	16.2	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	150.0	0	BT	0	16.0	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	188.0	0	BT	0	15.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	200.0	0	BT	0	15.4	0
040_DF_1982219	008	B	09/16/1982	12:00	140.1833	28.7167	0	218.0	0	BT	0	15.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	0.0	0	BX	0	27.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	9.0	0	BX	0	27.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	10.0	0	BX	0	27.4	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	15.0	0	BX	0	26.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	20.0	0	BX	0	26.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	27.0	0	BX	0	26.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	30.0	0	BX	0	26.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	43.0	0	BX	0	25.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	50.0	0	BX	0	23.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	52.0	0	BX	0	23.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	64.0	0	BX	0	22.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	70.0	0	BX	0	21.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	75.0	0	BX	0	21.1	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	93.0	0	BX	0	13.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	94.0	0	BX	0	20.0	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	100.0	0	BX	0	19.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	125.0	0	BX	0	19.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	143.0	0	BX	0	18.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	150.0	0	BX	0	18.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	200.0	0	BX	0	18.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	241.0	0	BX	0	17.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	250.0	0	BX	0	17.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	296.0	0	BX	0	16.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	300.0	0	BX	0	16.5	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	314.0	0	BX	0	16.1	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	329.0	0	BX	0	15.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	344.0	0	BX	0	15.1	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	350.0	0	BX	0	14.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	387.0	0	BX	0	14.4	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	400.0	0	BX	0	13.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	415.0	0	BX	0	13.5	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	430.0	0	BX	0	12.4	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	450.0	0	BX	0	12.1	0
040_DF_1982219	009	B	09/16/1982	13:00	140.3167	28.4833	0	457.0	0	BX	0	12.1	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	0.0	0	BT	0	25.4	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	10.0	0	BT	0	25.0	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	14.0	0	BT	0	24.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	20.0	0	BT	0	24.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	30.0	0	BT	0	24.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	43.0	0	BT	0	24.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	50.0	0	BT	0	23.4	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	66.0	0	BT	0	21.2	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	74.0	0	BT	0	19.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	75.0	0	BT	0	19.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	91.0	0	BT	0	18.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	100.0	0	BT	0	18.5	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	125.0	0	BT	0	18.0	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	150.0	0	BT	0	17.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	177.0	0	BT	0	17.1	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	200.0	0	BT	0	16.9	0
040_DF_1982219	009	B	09/16/1982	13:00	140.1333	28.5167	0	214.0	0	BT	0	16.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	0.0	0	BX	0	25.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	10.0	0	BX	0	25.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	12.0	0	BX	0	25.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	20.0	0	BX	0	25.5	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	30.0	0	BX	0	25.1	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	50.0	0	BX	0	25.2	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	67.0	0	BX	0	25.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	75.0	0	BX	0	24.2	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	100.0	0	BX	0	21.2	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	119.0	0	BX	0	18.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	125.0	0	BX	0	18.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	150.0	0	BX	0	18.3	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	200.0	0	BX	0	17.6	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	250.0	0	BX	0	16.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	256.0	0	BX	0	16.7	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	300.0	0	BX	0	15.5	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	350.0	0	BX	0	14.2	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	400.0	0	BX	0	12.8	0
040_DF_1982219	009	B	09/16/1982	13:00	140.0000	28.3667	0	433.0	0	BX	0	11.9	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	0.0	0	BT	0	27.3	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	10.0	0	BT	0	26.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	16.0	0	BT	0	26.4	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	20.0	0	BT	0	26.3	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	30.0	0	BT	0	26.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	41.0	0	BT	0	24.9	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	50.0	0	BT	0	23.0	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	58.0	0	BT	0	21.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	74.0	0	BT	0	20.6	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	75.0	0	BT	0	20.5	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	85.0	0	BT	0	19.5	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	100.0	0	BT	0	19.4	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	107.0	0	BT	0	19.3	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	116.0	0	BT	0	18.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	125.0	0	BT	0	18.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	150.0	0	BT	0	18.5	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	151.0	0	BT	0	18.5	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	191.0	0	BT	0	17.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	200.0	0	BT	0	17.7	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	212.0	0	BT	0	17.6	0
040_DF_1982219	010	B	09/16/1982	14:00	140.5333	28.4000	0	231.0	0	BT	0	17.2	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	0.0	0	BT	0	25.5	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	10.0	0	BT	0	24.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	16.0	0	BT	0	24.4	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	20.0	0	BT	0	24.3	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	30.0	0	BT	0	24.3	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	50.0	0	BT	0	24.2	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	72.0	0	BT	0	24.0	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	75.0	0	BT	0	23.7	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	84.0	0	BT	0	21.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	96.0	0	BT	0	19.9	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	98.0	0	BT	0	18.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	100.0	0	BT	0	18.8	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	113.0	0	BT	0	18.0	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	125.0	0	BT	0	17.7	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	150.0	0	BT	0	17.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	151.0	0	BT	0	17.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	187.0	0	BT	0	16.4	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	200.0	0	BT	0	16.3	0
040_DF_1982219	010	B	09/16/1982	14:00	140.1667	28.3333	0	230.0	0	BT	0	16.2	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	0.0	0	BT	0	26.7	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	10.0	0	BT	0	26.5	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	20.0	0	BT	0	26.2	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	30.0	0	BT	0	26.0	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	37.0	0	BT	0	25.9	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	50.0	0	BT	0	23.7	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	53.0	0	BT	0	23.3	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	57.0	0	BT	0	22.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	74.0	0	BT	0	21.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	75.0	0	BT	0	21.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	88.0	0	BT	0	19.4	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	100.0	0	BT	0	19.2	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	108.0	0	BT	0	19.1	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	114.0	0	BT	0	18.6	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	125.0	0	BT	0	18.5	0
040_DF_1982219	010	B	09/16/1982	14:00	140.7667	29.9000	0	137.0	0	BT	0	18.3	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	0.0	0	BX	0	26.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	2.0	0	BX	0	14.0	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	10.0	0	BX	0	25.3	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	12.0	0	BX	0	25.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	20.0	0	BX	0	24.9	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	30.0	0	BX	0	24.9	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	46.0	0	BX	0	24.7	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	50.0	0	BX	0	23.6	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	61.0	0	BX	0	20.6	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	75.0	0	BX	0	19.9	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	91.0	0	BX	0	19.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	100.0	0	BX	0	19.0	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	125.0	0	BX	0	18.6	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	150.0	0	BX	0	18.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	177.0	0	BX	0	17.6	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	200.0	0	BX	0	17.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	250.0	0	BX	0	16.9	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	280.0	0	BX	0	16.7	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	300.0	0	BX	0	16.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	350.0	0	BX	0	15.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	400.0	0	BX	0	14.0	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	415.0	0	BX	0	13.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	450.0	0	BX	0	12.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.2167	28.1167	0	457.0	0	BX	0	12.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	0.0	0	BX	0	27.8	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	6.0	0	BX	0	23.9	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	10.0	0	BX	0	23.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	18.0	0	BX	0	22.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	20.0	0	BX	0	22.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	30.0	0	BX	0	21.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	35.0	0	BX	0	16.7	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	40.0	0	BX	0	21.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	50.0	0	BX	0	20.9	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	67.0	0	BX	0	20.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	75.0	0	BX	0	20.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	100.0	0	BX	0	19.8	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	122.0	0	BX	0	19.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	125.0	0	BX	0	19.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	150.0	0	BX	0	19.0	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	200.0	0	BX	0	18.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	244.0	0	BX	0	17.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	250.0	0	BX	0	17.4	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	300.0	0	BX	0	16.9	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	350.0	0	BX	0	16.3	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	360.0	0	BX	0	16.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	369.0	0	BX	0	15.5	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	390.0	0	BX	0	15.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	400.0	0	BX	0	14.7	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	418.0	0	BX	0	14.1	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	450.0	0	BX	0	13.2	0
040_DF_1982219	011	B	09/16/1982	15:00	140.5833	28.3167	0	457.0	0	BX	0	13.1	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	0.0	0	BT	0	26.3	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	10.0	0	BT	0	26.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	20.0	0	BT	0	25.7	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	25.0	0	BT	0	25.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	30.0	0	BT	0	25.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	44.0	0	BT	0	25.5	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	50.0	0	BT	0	24.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	55.0	0	BT	0	24.3	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	63.0	0	BT	0	21.5	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	75.0	0	BT	0	20.4	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	83.0	0	BT	0	19.7	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	94.0	0	BT	0	19.1	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	100.0	0	BT	0	19.1	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	113.0	0	BT	0	18.9	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	125.0	0	BT	0	18.7	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	140.0	0	BT	0	18.4	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	150.0	0	BT	0	18.3	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	185.0	0	BT	0	18.1	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	200.0	0	BT	0	18.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.8167	28.1500	0	217.0	0	BT	0	17.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	0.0	0	BX	0	26.1	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	6.0	0	BX	0	26.1	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	10.0	0	BX	0	25.4	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	12.0	0	BX	0	25.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	20.0	0	BX	0	24.9	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	27.0	0	BX	0	13.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	30.0	0	BX	0	24.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	50.0	0	BX	0	24.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	58.0	0	BX	0	18.2	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	67.0	0	BX	0	19.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	75.0	0	BX	0	19.5	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	79.0	0	BX	0	19.4	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	98.0	0	BX	0	19.2	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	100.0	0	BX	0	19.2	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	122.0	0	BX	0	18.9	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	125.0	0	BX	0	18.9	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	150.0	0	BX	0	18.3	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	171.0	0	BX	0	17.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	200.0	0	BX	0	17.5	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	219.0	0	BX	0	17.3	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	238.0	0	BX	0	17.2	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	250.0	0	BX	0	17.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	274.0	0	BX	0	16.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	300.0	0	BX	0	16.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	323.0	0	BX	0	15.4	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	341.0	0	BX	0	14.7	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	350.0	0	BX	0	14.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	399.0	0	BX	0	14.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	400.0	0	BX	0	14.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	450.0	0	BX	0	12.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	451.0	0	BX	0	12.7	0
040_DF_1982219	012	B	09/16/1982	16:00	140.1667	28.1333	0	457.0	0	BX	0	12.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	0.0	0	BX	0	26.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	10.0	0	BX	0	26.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	12.0	0	BX	0	26.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	20.0	0	BX	0	25.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	30.0	0	BX	0	25.2	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	34.0	0	BX	0	25.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	44.0	0	BX	0	16.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	50.0	0	BX	0	24.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	67.0	0	BX	0	24.2	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	75.0	0	BX	0	21.7	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	82.0	0	BX	0	19.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	100.0	0	BX	0	19.0	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	104.0	0	BX	0	18.9	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	125.0	0	BX	0	18.5	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	150.0	0	BX	0	17.9	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	152.0	0	BX	0	17.9	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	171.0	0	BX	0	17.8	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	200.0	0	BX	0	17.4	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	250.0	0	BX	0	16.6	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	300.0	0	BX	0	15.5	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	350.0	0	BX	0	14.4	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	400.0	0	BX	0	13.3	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	450.0	0	BX	0	12.2	0
040_DF_1982219	012	B	09/16/1982	16:00	140.3333	28.5500	0	457.0	0	BX	0	12.1	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	0.0	0	BX	0	26.7	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	10.0	0	BX	0	26.2	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	12.0	0	BX	0	26.1	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	20.0	0	BX	0	26.1	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	30.0	0	BX	0	26.1	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	50.0	0	BX	0	26.1	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	55.0	0	BX	0	26.1	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	75.0	0	BX	0	24.7	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	100.0	0	BX	0	22.8	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	125.0	0	BX	0	20.9	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	137.0	0	BX	0	20.0	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	150.0	0	BX	0	19.7	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	200.0	0	BX	0	19.0	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	250.0	0	BX	0	18.1	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	265.0	0	BX	0	17.9	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	300.0	0	BX	0	16.0	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	338.0	0	BX	0	13.9	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	350.0	0	BX	0	13.6	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	400.0	0	BX	0	12.4	0
040_DF_1982219	013	B	09/16/1982	16:30	140.0833	28.4667	0	433.0	0	BX	0	11.7	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	0.0	0	BX	0	26.4	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	9.0	0	BX	0	26.4	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	10.0	0	BX	0	26.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	18.0	0	BX	0	25.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	20.0	0	BX	0	25.2	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	30.0	0	BX	0	24.9	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	40.0	0	BX	0	18.6	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	46.0	0	BX	0	24.9	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	50.0	0	BX	0	23.8	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	58.0	0	BX	0	21.7	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	75.0	0	BX	0	20.1	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	82.0	0	BX	0	19.4	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	100.0	0	BX	0	18.9	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	104.0	0	BX	0	18.8	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	125.0	0	BX	0	18.7	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	150.0	0	BX	0	18.5	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	152.0	0	BX	0	18.5	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	200.0	0	BX	0	17.5	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	213.0	0	BX	0	17.2	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	250.0	0	BX	0	16.8	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	300.0	0	BX	0	16.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	305.0	0	BX	0	16.2	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	350.0	0	BX	0	15.7	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	366.0	0	BX	0	15.6	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	396.0	0	BX	0	15.2	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	400.0	0	BX	0	15.1	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	450.0	0	BX	0	13.5	0
040_DF_1982219	014	B	09/16/1982	17:00	140.2667	28.0833	0	457.0	0	BX	0	13.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	0.0	0	BX	0	26.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	10.0	0	BX	0	25.8	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	14.0	0	BX	0	16.4	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	20.0	0	BX	0	25.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	27.0	0	BX	0	25.0	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	30.0	0	BX	0	24.4	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	40.0	0	BX	0	22.8	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	43.0	0	BX	0	21.0	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	50.0	0	BX	0	20.6	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	61.0	0	BX	0	20.1	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	75.0	0	BX	0	19.9	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	100.0	0	BX	0	19.6	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	122.0	0	BX	0	19.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	125.0	0	BX	0	19.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	150.0	0	BX	0	19.0	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	200.0	0	BX	0	18.6	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	244.0	0	BX	0	18.1	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	250.0	0	BX	0	17.9	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	268.0	0	BX	0	17.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	300.0	0	BX	0	16.7	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	335.0	0	BX	0	16.3	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	350.0	0	BX	0	15.8	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	375.0	0	BX	0	14.9	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	396.0	0	BX	0	14.7	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	400.0	0	BX	0	14.6	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	427.0	0	BX	0	13.9	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	450.0	0	BX	0	13.1	0
040_DF_1982219	014	B	09/16/1982	17:00	140.9000	28.0500	0	457.0	0	BX	0	12.9	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	0.0	0	BX	0	26.8	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	10.0	0	BX	0	26.7	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	12.0	0	BX	0	26.7	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	15.0	0	BX	0	26.2	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	20.0	0	BX	0	26.1	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	30.0	0	BX	0	25.7	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	37.0	0	BX	0	25.6	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	43.0	0	BX	0	25.6	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	50.0	0	BX	0	23.6	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	52.0	0	BX	0	17.4	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	61.0	0	BX	0	20.6	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	73.0	0	BX	0	19.3	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	75.0	0	BX	0	19.1	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	100.0	0	BX	0	18.4	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	101.0	0	BX	0	18.3	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	125.0	0	BX	0	17.9	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	150.0	0	BX	0	17.5	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	189.0	0	BX	0	17.3	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	200.0	0	BX	0	17.2	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	238.0	0	BX	0	16.6	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	250.0	0	BX	0	16.4	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	300.0	0	BX	0	15.9	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	350.0	0	BX	0	15.3	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	372.0	0	BX	0	15.1	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	381.0	0	BX	0	14.6	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	400.0	0	BX	0	14.4	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	405.0	0	BX	0	14.4	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	427.0	0	BX	0	13.5	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	450.0	0	BX	0	12.9	0
040_DF_1982219	015	B	09/16/1982	17:30	140.4167	28.2167	0	457.0	0	BX	0	12.8	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	0.0	0	BX	0	27.5	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	10.0	0	BX	0	27.0	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	12.0	0	BX	0	26.9	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	20.0	0	BX	0	26.8	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	30.0	0	BX	0	26.7	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	34.0	0	BX	0	26.7	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	50.0	0	BX	0	25.0	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	61.0	0	BX	0	23.9	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	73.0	0	BX	0	21.9	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	75.0	0	BX	0	21.6	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	86.0	0	BX	0	17.8	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	91.0	0	BX	0	20.6	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	98.0	0	BX	0	20.0	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	100.0	0	BX	0	19.9	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	125.0	0	BX	0	19.2	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	143.0	0	BX	0	18.6	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	150.0	0	BX	0	18.4	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	200.0	0	BX	0	17.7	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	226.0	0	BX	0	17.2	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	250.0	0	BX	0	16.9	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	300.0	0	BX	0	16.2	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	305.0	0	BX	0	16.1	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	347.0	0	BX	0	15.5	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	350.0	0	BX	0	15.4	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	399.0	0	BX	0	15.0	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	400.0	0	BX	0	15.0	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	450.0	0	BX	0	13.2	0
040_DF_1982219	016	B	09/17/1982	03:00	141.6500	28.1000	0	457.0	0	BX	0	13.0	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	0.0	0	BX	0	27.7	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	10.0	0	BX	0	27.6	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	20.0	0	BX	0	27.4	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	30.0	0	BX	0	27.3	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	50.0	0	BX	0	25.3	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	75.0	0	BX	0	22.7	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	85.0	0	BX	0	21.7	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	96.0	0	BX	0	17.2	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	100.0	0	BX	0	21.1	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	122.0	0	BX	0	20.4	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	125.0	0	BX	0	20.3	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	150.0	0	BX	0	19.3	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	152.0	0	BX	0	19.2	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	183.0	0	BX	0	18.6	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	200.0	0	BX	0	18.4	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	244.0	0	BX	0	17.9	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	250.0	0	BX	0	17.8	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	280.0	0	BX	0	17.2	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	300.0	0	BX	0	17.1	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	350.0	0	BX	0	16.4	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	381.0	0	BX	0	16.1	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	400.0	0	BX	0	15.8	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	408.0	0	BX	0	15.7	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	450.0	0	BX	0	14.7	0
040_DF_1982219	017	B	09/17/1982	06:00	141.6167	28.7000	0	457.0	0	BX	0	14.5	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	0.0	0	BX	0	27.4	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	10.0	0	BX	0	27.4	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	20.0	0	BX	0	27.4	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	30.0	0	BX	0	27.3	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	37.0	0	BX	0	27.3	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	50.0	0	BX	0	18.8	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	61.0	0	BX	0	26.7	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	75.0	0	BX	0	25.8	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	79.0	0	BX	0	25.6	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	100.0	0	BX	0	24.2	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	125.0	0	BX	0	22.5	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	131.0	0	BX	0	22.1	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	140.0	0	BX	0	20.8	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	150.0	0	BX	0	20.7	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	152.0	0	BX	0	20.7	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	192.0	0	BX	0	19.2	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	200.0	0	BX	0	19.1	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	250.0	0	BX	0	18.8	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	300.0	0	BX	0	18.0	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	323.0	0	BX	0	17.6	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	350.0	0	BX	0	17.4	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	366.0	0	BX	0	17.3	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	400.0	0	BX	0	16.7	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	450.0	0	BX	0	15.8	0
040_DF_1982219	018	B	09/17/1982	09:00	141.4167	29.3167	0	457.0	0	BX	0	15.7	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	0.0	0	BX	0	26.5	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	10.0	0	BX	0	26.5	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	20.0	0	BX	0	26.5	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	21.0	0	BX	0	26.5	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	30.0	0	BX	0	26.1	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	35.0	0	BX	0	14.4	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	43.0	0	BX	0	25.6	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	50.0	0	BX	0	24.1	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	61.0	0	BX	0	21.7	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	67.0	0	BX	0	19.7	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	75.0	0	BX	0	19.3	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	100.0	0	BX	0	18.5	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	122.0	0	BX	0	17.8	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	125.0	0	BX	0	17.8	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	150.0	0	BX	0	17.5	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	183.0	0	BX	0	17.2	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	200.0	0	BX	0	16.9	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	250.0	0	BX	0	16.2	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	274.0	0	BX	0	15.9	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	300.0	0	BX	0	15.3	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	350.0	0	BX	0	14.3	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	366.0	0	BX	0	14.2	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	400.0	0	BX	0	13.5	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	427.0	0	BX	0	13.0	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	436.0	0	BX	0	12.2	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	450.0	0	BX	0	12.1	0
040_DF_1982219	019	B	09/18/1982	00:30	140.1500	28.5833	0	457.0	0	BX	0	12.1	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	0.0	0	BT	0	27.1	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	10.0	0	BT	0	26.8	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	20.0	0	BT	0	26.3	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	24.0	0	BT	0	26.2	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	30.0	0	BT	0	25.8	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	50.0	0	BT	0	24.5	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	64.0	0	BT	0	23.5	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	75.0	0	BT	0	21.6	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	88.0	0	BT	0	19.3	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	100.0	0	BT	0	18.9	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	125.0	0	BT	0	18.2	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	147.0	0	BT	0	17.5	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	150.0	0	BT	0	17.4	0
040_DF_1982219	020	B	09/18/1982	03:00	141.7500	28.8333	0	180.0	0	BT	0	16.9	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	0.0	0	BX	0	26.7	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	10.0	0	BX	0	26.7	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	20.0	0	BX	0	26.7	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	21.0	0	BX	0	26.7	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	30.0	0	BX	0	26.4	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	46.0	0	BX	0	26.1	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	50.0	0	BX	0	26.1	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	57.0	0	BX	0	14.3	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	61.0	0	BX	0	26.0	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	75.0	0	BX	0	25.3	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	91.0	0	BX	0	24.4	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	100.0	0	BX	0	23.8	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	125.0	0	BX	0	21.8	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	140.0	0	BX	0	20.6	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	150.0	0	BX	0	20.3	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	200.0	0	BX	0	18.7	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	213.0	0	BX	0	18.3	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	250.0	0	BX	0	17.9	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	300.0	0	BX	0	17.3	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	350.0	0	BX	0	16.6	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	396.0	0	BX	0	16.1	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	400.0	0	BX	0	16.0	0
040_DF_1982219	021	B	09/18/1982	06:00	141.1667	29.0167	0	450.0	0	BX	0	14.5	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	0.0	0	BT	0	27.3	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	10.0	0	BT	0	27.3	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	18.0	0	BT	0	27.3	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	20.0	0	BT	0	27.2	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	30.0	0	BT	0	26.7	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	34.0	0	BT	0	26.5	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	50.0	0	BT	0	26.1	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	63.0	0	BT	0	25.7	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	75.0	0	BT	0	24.7	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	89.0	0	BT	0	23.6	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	100.0	0	BT	0	22.9	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	125.0	0	BT	0	21.3	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	150.0	0	BT	0	19.5	0
040_DF_1982219	022	B	09/18/1982	07:00	141.4500	28.7000	0	154.0	0	BT	0	19.4	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	0.0	0	BX	0	26.9	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	10.0	0	BX	0	26.9	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	20.0	0	BX	0	26.9	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	24.0	0	BX	0	26.9	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	30.0	0	BX	0	26.7	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	50.0	0	BX	0	25.8	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	75.0	0	BX	0	24.7	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	79.0	0	BX	0	24.6	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	100.0	0	BX	0	23.2	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	125.0	0	BX	0	21.5	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	143.0	0	BX	0	20.3	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	150.0	0	BX	0	20.1	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	200.0	0	BX	0	19.3	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	250.0	0	BX	0	18.3	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	300.0	0	BX	0	17.4	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	302.0	0	BX	0	17.3	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	350.0	0	BX	0	16.6	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	400.0	0	BX	0	15.7	0
040_DF_1982219	023	B	09/18/1982	09:00	141.4000	29.1000	0	427.0	0	BX	0	15.3	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	0.0	0	BX	0	27.1	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	10.0	0	BX	0	27.1	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	20.0	0	BX	0	27.1	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	30.0	0	BX	0	27.1	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	50.0	0	BX	0	26.4	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	61.0	0	BX	0	25.9	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	75.0	0	BX	0	25.2	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	83.0	0	BX	0	18.9	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	91.0	0	BX	0	24.3	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	98.0	0	BX	0	22.9	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	100.0	0	BX	0	22.8	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	122.0	0	BX	0	21.4	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	125.0	0	BX	0	21.2	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	146.0	0	BX	0	19.6	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	150.0	0	BX	0	19.7	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	158.0	0	BX	0	19.9	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	200.0	0	BX	0	18.7	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	250.0	0	BX	0	17.9	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	280.0	0	BX	0	17.5	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	300.0	0	BX	0	17.3	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	350.0	0	BX	0	16.9	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	375.0	0	BX	0	16.7	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	378.0	0	BX	0	17.3	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	396.0	0	BX	0	16.2	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	400.0	0	BX	0	16.1	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	408.0	0	BX	0	16.0	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	430.0	0	BX	0	16.0	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	450.0	0	BX	0	15.7	0
040_DF_1982219	024	B	09/18/1982	10:00	141.3833	29.5333	0	457.0	0	BX	0	15.6	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	0.0	0	BX	0	27.2	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	10.0	0	BX	0	27.2	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	20.0	0	BX	0	27.2	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	30.0	0	BX	0	27.2	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	50.0	0	BX	0	26.3	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	75.0	0	BX	0	25.0	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	85.0	0	BX	0	24.4	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	100.0	0	BX	0	23.4	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	125.0	0	BX	0	21.5	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	146.0	0	BX	0	19.9	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	150.0	0	BX	0	19.8	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	200.0	0	BX	0	19.1	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	238.0	0	BX	0	18.4	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	250.0	0	BX	0	18.2	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	300.0	0	BX	0	17.4	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	302.0	0	BX	0	17.3	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	350.0	0	BX	0	16.8	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	400.0	0	BX	0	16.2	0
040_DF_1982219	025	B	09/18/1982	11:00	141.3667	29.5667	0	430.0	0	BX	0	15.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	0.0	0	BX	0	28.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	10.0	0	BX	0	28.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	20.0	0	BX	0	28.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	30.0	0	BX	0	28.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	37.0	0	BX	0	28.2	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	50.0	0	BX	0	27.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	75.0	0	BX	0	27.2	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	79.0	0	BX	0	27.2	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	83.0	0	BX	0	20.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	100.0	0	BX	0	24.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	104.0	0	BX	0	24.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	122.0	0	BX	0	22.7	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	125.0	0	BX	0	22.6	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	140.0	0	BX	0	21.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	150.0	0	BX	0	21.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	152.0	0	BX	0	21.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	200.0	0	BX	0	20.6	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	232.0	0	BX	0	20.0	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	244.0	0	BX	0	19.3	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	250.0	0	BX	0	19.3	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	274.0	0	BX	0	19.0	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	293.0	0	BX	0	18.6	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	300.0	0	BX	0	18.5	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	350.0	0	BX	0	18.0	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	366.0	0	BX	0	17.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	400.0	0	BX	0	17.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	450.0	0	BX	0	16.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.6333	29.7000	0	457.0	0	BX	0	16.7	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	0.0	0	BX	0	26.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	10.0	0	BX	0	26.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	20.0	0	BX	0	26.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	30.0	0	BX	0	26.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	34.0	0	BX	0	26.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	50.0	0	BX	0	26.0	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	61.0	0	BX	0	25.6	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	74.0	0	BX	0	17.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	75.0	0	BX	0	23.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	91.0	0	BX	0	21.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	100.0	0	BX	0	21.5	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	110.0	0	BX	0	21.0	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	125.0	0	BX	0	20.3	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	128.0	0	BX	0	20.1	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	150.0	0	BX	0	19.6	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	183.0	0	BX	0	18.9	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	200.0	0	BX	0	18.7	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	244.0	0	BX	0	18.3	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	250.0	0	BX	0	18.1	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	300.0	0	BX	0	17.1	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	323.0	0	BX	0	16.8	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	350.0	0	BX	0	16.6	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	400.0	0	BX	0	16.4	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	427.0	0	BX	0	16.2	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	450.0	0	BX	0	15.6	0
040_DF_1982219	026	B	09/18/1982	12:00	141.1500	29.9833	0	457.0	0	BX	0	15.5	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	0.0	0	BX	0	27.2	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	10.0	0	BX	0	27.2	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	20.0	0	BX	0	27.2	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	30.0	0	BX	0	27.2	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	37.0	0	BX	0	27.2	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	50.0	0	BX	0	26.7	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	73.0	0	BX	0	25.6	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	75.0	0	BX	0	25.5	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	100.0	0	BX	0	23.1	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	122.0	0	BX	0	21.1	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	125.0	0	BX	0	21.0	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	150.0	0	BX	0	20.2	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	186.0	0	BX	0	19.0	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	200.0	0	BX	0	18.8	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	250.0	0	BX	0	18.2	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	300.0	0	BX	0	17.7	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	320.0	0	BX	0	17.4	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	350.0	0	BX	0	17.0	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	400.0	0	BX	0	16.4	0
040_DF_1982219	027	B	09/18/1982	13:00	141.2333	29.9833	0	433.0	0	BX	0	16.0	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	0.0	0	BX	0	27.1	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	10.0	0	BX	0	26.8	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	20.0	0	BX	0	26.5	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	30.0	0	BX	0	26.2	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	37.0	0	BX	0	26.0	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	50.0	0	BX	0	24.6	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	75.0	0	BX	0	22.0	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	100.0	0	BX	0	19.6	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	101.0	0	BX	0	19.3	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	125.0	0	BX	0	19.0	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	150.0	0	BX	0	18.5	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	200.0	0	BX	0	17.7	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	250.0	0	BX	0	16.9	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	280.0	0	BX	0	16.4	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	300.0	0	BX	0	16.1	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	350.0	0	BX	0	15.2	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	400.0	0	BX	0	14.4	0
040_DF_1982219	028	B	09/19/1982	21:12	140.3333	28.0333	0	433.0	0	BX	0	13.9	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	0.0	0	BT	0	26.9	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	10.0	0	BT	0	26.9	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	12.0	0	BT	0	26.9	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	20.0	0	BT	0	26.3	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	30.0	0	BT	0	25.4	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	36.0	0	BT	0	25.0	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	50.0	0	BT	0	23.4	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	75.0	0	BT	0	20.4	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	77.0	0	BT	0	20.1	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	100.0	0	BT	0	19.2	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	116.0	0	BT	0	18.6	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	125.0	0	BT	0	18.5	0
040_DF_1982219	029	B	09/20/1982	00:00	140.5500	28.4167	0	142.0	0	BT	0	18.3	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	0.0	0	BT	0	27.2	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	10.0	0	BT	0	26.9	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	20.0	0	BT	0	26.5	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	24.0	0	BT	0	26.4	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	30.0	0	BT	0	26.2	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	39.0	0	BT	0	26.0	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	50.0	0	BT	0	24.8	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	75.0	0	BT	0	22.0	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	83.0	0	BT	0	21.1	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	100.0	0	BT	0	20.4	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	125.0	0	BT	0	19.6	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	144.0	0	BT	0	18.8	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	150.0	0	BT	0	18.7	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	180.0	0	BT	0	18.4	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	200.0	0	BT	0	18.2	0
040_DF_1982219	030	B	09/20/1982	00:30	140.6333	28.5833	0	251.0	0	BT	0	17.5	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	0.0	0	BX	0	26.9	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	10.0	0	BX	0	26.7	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	20.0	0	BX	0	26.3	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	30.0	0	BX	0	26.1	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	40.0	0	BX	0	25.8	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	50.0	0	BX	0	24.4	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	70.0	0	BX	0	21.4	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	75.0	0	BX	0	21.1	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	100.0	0	BX	0	20.1	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	122.0	0	BX	0	19.2	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	125.0	0	BX	0	19.2	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	150.0	0	BX	0	18.7	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	200.0	0	BX	0	17.9	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	250.0	0	BX	0	17.1	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	262.0	0	BX	0	16.9	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	300.0	0	BX	0	16.5	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	350.0	0	BX	0	15.8	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	384.0	0	BX	0	15.4	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	400.0	0	BX	0	15.1	0
040_DF_1982219	031	B	09/20/1982	02:00	140.8333	28.1167	0	433.0	0	BX	0	14.4	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	0.0	0	BT	0	27.2	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	10.0	0	BT	0	27.2	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	20.0	0	BT	0	27.1	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	30.0	0	BT	0	27.1	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	31.0	0	BT	0	27.1	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	50.0	0	BT	0	26.0	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	61.0	0	BT	0	25.4	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	75.0	0	BT	0	24.1	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	90.0	0	BT	0	22.8	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	100.0	0	BT	0	22.3	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	122.0	0	BT	0	21.1	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	125.0	0	BT	0	21.0	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	147.0	0	BT	0	20.3	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	150.0	0	BT	0	20.0	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	164.0	0	BT	0	19.1	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	200.0	0	BT	0	18.4	0
040_DF_1982219	032	B	09/20/1982	03:12	140.4833	29.0833	0	221.0	0	BT	0	17.9	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	0.0	0	BT	0	27.2	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	10.0	0	BT	0	27.2	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	20.0	0	BT	0	27.2	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	28.0	0	BT	0	27.2	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	30.0	0	BT	0	27.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	50.0	0	BT	0	26.3	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	56.0	0	BT	0	26.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	75.0	0	BT	0	24.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	87.0	0	BT	0	22.8	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	100.0	0	BT	0	22.2	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	125.0	0	BT	0	21.0	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1000	0	134.0	0	BT	0	20.5	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	0.0	0	BT	0	27.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	10.0	0	BT	0	27.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	20.0	0	BT	0	27.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	29.0	0	BT	0	27.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	30.0	0	BT	0	27.1	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	50.0	0	BT	0	26.2	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	59.0	0	BT	0	25.8	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	69.0	0	BT	0	24.3	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	75.0	0	BT	0	23.9	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	100.0	0	BT	0	22.5	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	119.0	0	BT	0	21.3	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	125.0	0	BT	0	21.0	0
040_DF_1982219	033	B	09/20/1982	03:30	140.4500	29.1167	0	147.0	0	BT	0	19.8	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	0.0	0	BT	0	27.1	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	10.0	0	BT	0	27.2	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	20.0	0	BT	0	27.2	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	29.0	0	BT	0	27.2	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	30.0	0	BT	0	27.1	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	50.0	0	BT	0	25.7	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	64.0	0	BT	0	24.7	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	75.0	0	BT	0	23.6	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	87.0	0	BT	0	22.4	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	100.0	0	BT	0	21.8	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	125.0	0	BT	0	20.6	0
040_DF_1982219	034	B	09/20/1982	03:36	140.4333	29.1333	0	144.0	0	BT	0	19.6	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	0.0	0	BT	0	27.1	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	10.0	0	BT	0	27.2	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	17.0	0	BT	0	27.2	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	20.0	0	BT	0	27.0	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	30.0	0	BT	0	26.7	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	50.0	0	BT	0	26.0	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	60.0	0	BT	0	25.7	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	75.0	0	BT	0	24.6	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	87.0	0	BT	0	23.6	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	100.0	0	BT	0	22.2	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	115.0	0	BT	0	20.6	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	125.0	0	BT	0	20.1	0
040_DF_1982219	035	B	09/20/1982	03:42	140.3833	29.1333	0	146.0	0	BT	0	18.9	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	0.0	0	BT	0	27.2	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	10.0	0	BT	0	26.9	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	20.0	0	BT	0	26.5	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	29.0	0	BT	0	26.2	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	30.0	0	BT	0	26.2	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	50.0	0	BT	0	25.3	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	62.0	0	BT	0	24.8	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	75.0	0	BT	0	23.6	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	87.0	0	BT	0	22.7	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	100.0	0	BT	0	21.8	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	125.0	0	BT	0	20.1	0
040_DF_1982219	036	B	09/20/1982	03:54	140.3833	29.1500	0	137.0	0	BT	0	19.3	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	0.0	0	BT	0	27.2	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	10.0	0	BT	0	26.9	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	20.0	0	BT	0	26.6	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	28.0	0	BT	0	26.4	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	30.0	0	BT	0	26.3	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	50.0	0	BT	0	25.7	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	73.0	0	BT	0	24.8	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	75.0	0	BT	0	24.6	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	91.0	0	BT	0	22.3	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	100.0	0	BT	0	21.5	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	125.0	0	BT	0	19.2	0
040_DF_1982219	037	B	09/20/1982	04:00	140.3333	29.1500	0	144.0	0	BT	0	18.7	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	0.0	0	BT	0	27.2	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	10.0	0	BT	0	27.0	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	20.0	0	BT	0	26.7	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	30.0	0	BT	0	26.5	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	32.0	0	BT	0	26.4	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	50.0	0	BT	0	26.1	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	59.0	0	BT	0	25.8	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	75.0	0	BT	0	23.6	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	89.0	0	BT	0	21.9	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	100.0	0	BT	0	21.0	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	122.0	0	BT	0	19.1	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	125.0	0	BT	0	19.0	0
040_DF_1982219	038	B	09/20/1982	04:06	140.3167	29.1667	0	141.0	0	BT	0	18.6	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	0.0	0	BT	0	27.0	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	10.0	0	BT	0	26.8	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	20.0	0	BT	0	26.6	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	30.0	0	BT	0	26.3	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	33.0	0	BT	0	26.3	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	50.0	0	BT	0	25.6	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	64.0	0	BT	0	25.1	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	75.0	0	BT	0	23.5	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	88.0	0	BT	0	21.8	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	100.0	0	BT	0	21.1	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	125.0	0	BT	0	19.4	0
040_DF_1982219	039	B	09/20/1982	04:12	140.3167	29.1833	0	131.0	0	BT	0	19.1	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	0.0	0	BT	0	27.2	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	10.0	0	BT	0	26.8	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	20.0	0	BT	0	26.5	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	30.0	0	BT	0	26.1	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	50.0	0	BT	0	25.4	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	60.0	0	BT	0	25.0	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	75.0	0	BT	0	23.4	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	83.0	0	BT	0	22.6	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	100.0	0	BT	0	21.1	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	110.0	0	BT	0	20.3	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	125.0	0	BT	0	19.6	0
040_DF_1982219	039	B	09/20/1982	04:12	140.2833	29.1833	0	131.0	0	BT	0	19.3	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	0.0	0	BT	0	27.4	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	10.0	0	BT	0	27.2	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	20.0	0	BT	0	26.8	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	30.0	0	BT	0	26.6	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	33.0	0	BT	0	26.5	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	50.0	0	BT	0	25.4	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	64.0	0	BT	0	24.5	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	75.0	0	BT	0	23.4	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	87.0	0	BT	0	22.2	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	100.0	0	BT	0	21.4	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	125.0	0	BT	0	19.7	0
040_DF_1982219	040	B	09/20/1982	04:18	140.2833	29.1833	0	130.0	0	BT	0	19.3	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	0.0	0	BT	0	27.4	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	10.0	0	BT	0	27.0	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	20.0	0	BT	0	26.6	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	28.0	0	BT	0	26.4	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	30.0	0	BT	0	26.3	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	50.0	0	BT	0	25.6	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	56.0	0	BT	0	25.3	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	75.0	0	BT	0	22.5	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	82.0	0	BT	0	21.6	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	100.0	0	BT	0	20.6	0
040_DF_1982219	041	B	09/20/1982	04:24	140.2667	29.1667	0	124.0	0	BT	0	19.3	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	0.0	0	BT	0	27.4	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	10.0	0	BT	0	27.2	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	20.0	0	BT	0	26.8	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	27.0	0	BT	0	26.7	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	30.0	0	BT	0	26.5	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	50.0	0	BT	0	25.7	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	58.0	0	BT	0	25.4	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	75.0	0	BT	0	22.9	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	83.0	0	BT	0	21.8	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	100.0	0	BT	0	20.3	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	109.0	0	BT	0	19.4	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	125.0	0	BT	0	19.0	0
040_DF_1982219	042	B	09/20/1982	04:30	140.2167	29.2167	0	130.0	0	BT	0	18.9	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	0.0	0	BT	0	27.5	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	10.0	0	BT	0	27.1	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	20.0	0	BT	0	26.6	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	26.0	0	BT	0	26.4	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	30.0	0	BT	0	26.2	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	50.0	0	BT	0	25.7	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	59.0	0	BT	0	25.3	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	75.0	0	BT	0	24.2	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	85.0	0	BT	0	23.4	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	92.0	0	BT	0	21.6	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	100.0	0	BT	0	20.9	0
040_DF_1982219	043	B	09/20/1982	04:36	140.2000	29.2167	0	125.0	0	BT	0	18.9	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	0.0	0	BT	0	27.4	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	10.0	0	BT	0	27.0	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	20.0	0	BT	0	26.5	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	27.0	0	BT	0	26.2	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	30.0	0	BT	0	26.0	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	50.0	0	BT	0	25.0	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	72.0	0	BT	0	23.8	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	75.0	0	BT	0	23.7	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	88.0	0	BT	0	23.5	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	100.0	0	BT	0	21.4	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	105.0	0	BT	0	20.4	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	125.0	0	BT	0	19.5	0
040_DF_1982219	044	B	09/20/1982	04:42	140.1500	29.2333	0	133.0	0	BT	0	19.0	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	0.0	0	BT	0	27.6	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	10.0	0	BT	0	27.1	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	20.0	0	BT	0	26.6	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	28.0	0	BT	0	26.3	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	30.0	0	BT	0	26.2	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	50.0	0	BT	0	24.8	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	58.0	0	BT	0	24.2	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	75.0	0	BT	0	23.7	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	83.0	0	BT	0	23.6	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	92.0	0	BT	0	21.6	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	100.0	0	BT	0	20.9	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	112.0	0	BT	0	19.7	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	125.0	0	BT	0	19.4	0
040_DF_1982219	045	B	09/20/1982	04:48	140.1333	29.2333	0	136.0	0	BT	0	19.1	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	0.0	0	BT	0	27.4	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	10.0	0	BT	0	27.4	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	12.0	0	BT	0	27.4	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	20.0	0	BT	0	26.7	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	30.0	0	BT	0	25.7	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	31.0	0	BT	0	25.7	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	50.0	0	BT	0	24.8	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	75.0	0	BT	0	23.7	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	83.0	0	BT	0	23.3	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	91.0	0	BT	0	20.3	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	100.0	0	BT	0	19.8	0
040_DF_1982219	046	B	09/20/1982	05:00	140.0667	29.2500	0	115.0	0	BT	0	19.0	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	0.0	0	BT	0	27.4	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	10.0	0	BT	0	26.9	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	20.0	0	BT	0	26.4	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	21.0	0	BT	0	26.4	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	30.0	0	BT	0	25.5	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	32.0	0	BT	0	25.3	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	50.0	0	BT	0	24.7	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	62.0	0	BT	0	24.2	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	75.0	0	BT	0	22.9	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	90.0	0	BT	0	21.4	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	100.0	0	BT	0	20.7	0
040_DF_1982219	046	B	09/20/1982	05:00	140.1000	29.2667	0	119.0	0	BT	0	19.1	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	0.0	0	BT	0	27.3	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	10.0	0	BT	0	27.0	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	20.0	0	BT	0	26.6	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	26.0	0	BT	0	26.4	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	30.0	0	BT	0	26.1	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	50.0	0	BT	0	24.8	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	60.0	0	BT	0	24.2	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	69.0	0	BT	0	22.9	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	75.0	0	BT	0	21.8	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	88.0	0	BT	0	19.6	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	100.0	0	BT	0	19.3	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	125.0	0	BT	0	18.7	0
040_DF_1982219	047	B	09/20/1982	05:06	140.0333	29.2667	0	134.0	0	BT	0	18.5	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	0.0	0	BT	0	27.4	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	10.0	0	BT	0	27.0	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	20.0	0	BT	0	26.6	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	28.0	0	BT	0	26.4	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	30.0	0	BT	0	26.1	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	50.0	0	BT	0	24.3	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	62.0	0	BT	0	23.2	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	72.0	0	BT	0	22.8	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	75.0	0	BT	0	22.3	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	83.0	0	BT	0	19.9	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	100.0	0	BT	0	19.2	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	109.0	0	BT	0	18.7	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	125.0	0	BT	0	18.7	0
040_DF_1982219	048	B	09/20/1982	05:12	140.0500	29.2667	0	134.0	0	BT	0	18.6	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	0.0	0	BT	0	27.2	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	10.0	0	BT	0	26.9	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	20.0	0	BT	0	26.4	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	26.0	0	BT	0	26.2	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	30.0	0	BT	0	25.8	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	40.0	0	BT	0	24.8	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	50.0	0	BT	0	23.6	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	55.0	0	BT	0	22.9	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	68.0	0	BT	0	22.6	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	75.0	0	BT	0	21.5	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	86.0	0	BT	0	19.9	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	100.0	0	BT	0	19.3	0
040_DF_1982219	049	B	09/20/1982	05:24	140.0167	29.2667	0	124.0	0	BT	0	18.5	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	0.0	0	BT	0	26.7	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	10.0	0	BT	0	26.8	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	11.0	0	BT	0	26.8	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	20.0	0	BT	0	26.5	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	28.0	0	BT	0	26.3	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	30.0	0	BT	0	26.2	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	44.0	0	BT	0	25.9	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	50.0	0	BT	0	25.8	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	64.0	0	BT	0	25.5	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	75.0	0	BT	0	23.9	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	85.0	0	BT	0	22.4	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	94.0	0	BT	0	21.9	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	100.0	0	BT	0	21.0	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	109.0	0	BT	0	19.6	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	124.0	0	BT	0	18.7	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	125.0	0	BT	0	18.7	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	150.0	0	BT	0	17.9	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	161.0	0	BT	0	17.6	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	195.0	0	BT	0	17.3	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	200.0	0	BT	0	17.2	0
040_DF_1982219	050	B	09/20/1982	10:12	140.2000	29.8333	0	233.0	0	BT	0	16.6	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	0.0	0	BT	0	26.8	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	10.0	0	BT	0	26.8	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	20.0	0	BT	0	26.8	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	30.0	0	BT	0	26.8	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	50.0	0	BT	0	26.8	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	63.0	0	BT	0	26.8	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	75.0	0	BT	0	25.7	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	76.0	0	BT	0	25.6	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	93.0	0	BT	0	20.4	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	100.0	0	BT	0	19.7	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	119.0	0	BT	0	17.7	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	125.0	0	BT	0	17.6	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	150.0	0	BT	0	17.1	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	176.0	0	BT	0	16.6	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	200.0	0	BT	0	16.3	0
040_DF_1982220	001	B	10/13/1982	17:30	140.5000	28.0000	0	245.0	0	BT	0	15.8	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	0.0	0	BT	0	25.9	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	10.0	0	BT	0	25.9	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	20.0	0	BT	0	25.9	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	30.0	0	BT	0	26.0	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	50.0	0	BT	0	26.0	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	75.0	0	BT	0	24.7	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	88.0	0	BT	0	22.2	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	100.0	0	BT	0	21.3	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	119.0	0	BT	0	19.8	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	125.0	0	BT	0	19.7	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	150.0	0	BT	0	19.0	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	174.0	0	BT	0	18.3	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	200.0	0	BT	0	18.1	0
040_DF_1982220	002	B	10/13/1982	20:48	140.0000	28.5000	0	251.0	0	BT	0	17.6	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	0.0	0	BT	0	25.9	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	10.0	0	BT	0	25.9	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	20.0	0	BT	0	25.9	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	30.0	0	BT	0	25.9	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	50.0	0	BT	0	25.9	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	75.0	0	BT	0	25.0	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	84.0	0	BT	0	24.7	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	100.0	0	BT	0	23.1	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	117.0	0	BT	0	21.2	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	125.0	0	BT	0	21.0	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	150.0	0	BT	0	20.3	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	179.0	0	BT	0	19.4	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	200.0	0	BT	0	19.1	0
040_DF_1982220	003	B	10/13/1982	23:18	140.0000	29.0000	0	251.0	0	BT	0	18.2	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	0.0	0	BT	0	26.1	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	10.0	0	BT	0	26.1	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	20.0	0	BT	0	26.1	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	30.0	0	BT	0	26.1	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	50.0	0	BT	0	26.1	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	66.0	0	BT	0	26.1	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	75.0	0	BT	0	25.6	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	89.0	0	BT	0	24.6	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	100.0	0	BT	0	23.2	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	116.0	0	BT	0	21.2	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	125.0	0	BT	0	20.8	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	150.0	0	BT	0	20.0	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	175.0	0	BT	0	19.1	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	200.0	0	BT	0	18.7	0
040_DF_1982220	004	B	10/14/1982	01:42	140.0000	29.5000	0	251.0	0	BT	0	17.9	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	0.0	0	BT	0	26.1	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	10.0	0	BT	0	26.1	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	20.0	0	BT	0	26.1	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	30.0	0	BT	0	26.1	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	50.0	0	BT	0	26.0	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	72.0	0	BT	0	26.0	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	75.0	0	BT	0	25.9	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	91.0	0	BT	0	25.1	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	100.0	0	BT	0	23.5	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	116.0	0	BT	0	20.7	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	125.0	0	BT	0	20.4	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	150.0	0	BT	0	19.7	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	169.0	0	BT	0	19.1	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	200.0	0	BT	0	18.7	0
040_DF_1982220	005	B	10/14/1982	04:30	140.0000	30.0000	0	243.0	0	BT	0	17.9	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	0.0	0	BT	0	26.1	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	10.0	0	BT	0	26.1	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	20.0	0	BT	0	26.1	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	30.0	0	BT	0	26.1	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	37.0	0	BT	0	26.1	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	50.0	0	BT	0	25.7	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	70.0	0	BT	0	25.0	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	75.0	0	BT	0	24.4	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	90.0	0	BT	0	22.7	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	100.0	0	BT	0	21.7	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	119.0	0	BT	0	19.5	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	125.0	0	BT	0	19.4	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	150.0	0	BT	0	18.7	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	178.0	0	BT	0	17.9	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	200.0	0	BT	0	17.8	0
040_DF_1982220	006	B	10/14/1982	06:42	140.5000	29.5000	0	246.0	0	BT	0	17.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	0.0	0	BT	0	26.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	10.0	0	BT	0	26.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	20.0	0	BT	0	26.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	30.0	0	BT	0	26.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	50.0	0	BT	0	26.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	52.0	0	BT	0	26.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	70.0	0	BT	0	24.9	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	75.0	0	BT	0	23.8	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	82.0	0	BT	0	21.6	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	100.0	0	BT	0	19.4	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	107.0	0	BT	0	18.4	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	125.0	0	BT	0	18.1	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	150.0	0	BT	0	17.6	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	164.0	0	BT	0	17.3	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	200.0	0	BT	0	17.1	0
040_DF_1982220	007	B	10/14/1982	09:54	141.0000	29.0000	0	237.0	0	BT	0	16.8	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	0.0	0	BT	0	27.0	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	10.0	0	BT	0	26.9	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	20.0	0	BT	0	26.9	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	26.0	0	BT	0	26.9	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	30.0	0	BT	0	26.5	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	41.0	0	BT	0	25.6	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	50.0	0	BT	0	24.1	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	72.0	0	BT	0	20.6	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	75.0	0	BT	0	20.2	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	100.0	0	BT	0	19.2	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	116.0	0	BT	0	18.3	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	125.0	0	BT	0	18.2	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	150.0	0	BT	0	17.5	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	166.0	0	BT	0	17.2	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	200.0	0	BT	0	17.0	0
040_DF_1982220	008	B	10/14/1982	13:24	141.5000	28.5000	0	249.0	0	BT	0	16.7	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	0.0	0	BT	0	27.1	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	10.0	0	BT	0	27.1	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	20.0	0	BT	0	27.0	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	30.0	0	BT	0	27.0	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	45.0	0	BT	0	26.9	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	50.0	0	BT	0	26.7	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	72.0	0	BT	0	25.3	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	75.0	0	BT	0	24.8	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	89.0	0	BT	0	20.9	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	100.0	0	BT	0	19.9	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	118.0	0	BT	0	18.2	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	125.0	0	BT	0	18.1	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	150.0	0	BT	0	17.6	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	189.0	0	BT	0	16.9	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	200.0	0	BT	0	16.8	0
040_DF_1982220	009	B	10/14/1982	15:42	141.5000	28.0000	0	253.0	0	BT	0	15.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	0.0	0	BX	0	26.0	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	10.0	0	BX	0	25.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	20.0	0	BX	0	25.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	29.0	0	BX	0	2.2	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	30.0	0	BX	0	25.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	43.0	0	BX	0	25.8	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	50.0	0	BX	0	25.7	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	55.0	0	BX	0	10.6	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	70.0	0	BX	0	22.1	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	75.0	0	BX	0	21.3	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	81.0	0	BX	0	14.6	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	94.0	0	BX	0	19.6	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	100.0	0	BX	0	19.4	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	125.0	0	BX	0	18.6	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	137.0	0	BX	0	18.2	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	150.0	0	BX	0	18.0	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	168.0	0	BX	0	17.6	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	200.0	0	BX	0	17.3	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	250.0	0	BX	0	16.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	274.0	0	BX	0	16.7	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	300.0	0	BX	0	16.2	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	350.0	0	BX	0	15.2	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	393.0	0	BX	0	14.6	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	400.0	0	BX	0	14.5	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	421.0	0	BX	0	14.1	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	439.0	0	BX	0	13.2	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	450.0	0	BX	0	13.1	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	469.0	0	BX	0	12.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	497.0	0	BX	0	12.4	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	518.0	0	BX	0	11.5	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	543.0	0	BX	0	11.1	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	591.0	0	BX	0	9.3	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	628.0	0	BX	0	8.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	646.0	0	BX	0	8.2	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	713.0	0	BX	0	6.3	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	860.0	0	BX	0	4.8	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	988.0	0	BX	0	3.9	0
040_DF_1982221	001	B	10/30/1982	08:48	141.9500	28.3667	0	1055.0	0	BX	0	3.9	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	0.0	0	BX	0	26.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	1.0	0	BX	0	7.8	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	10.0	0	BX	0	26.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	20.0	0	BX	0	26.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	29.0	0	BX	0	2.5	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	30.0	0	BX	0	26.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	50.0	0	BX	0	26.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	55.0	0	BX	0	26.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	75.0	0	BX	0	23.5	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	90.0	0	BX	0	15.1	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	91.0	0	BX	0	21.4	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	100.0	0	BX	0	20.7	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	110.0	0	BX	0	20.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	125.0	0	BX	0	19.1	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	128.0	0	BX	0	18.9	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	150.0	0	BX	0	18.3	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	158.0	0	BX	0	18.0	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	195.0	0	BX	0	17.2	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	200.0	0	BX	0	17.2	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	250.0	0	BX	0	16.7	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	300.0	0	BX	0	16.1	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	347.0	0	BX	0	15.6	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	350.0	0	BX	0	15.6	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	400.0	0	BX	0	14.8	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	450.0	0	BX	0	13.6	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	488.0	0	BX	0	12.7	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	518.0	0	BX	0	12.2	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	567.0	0	BX	0	10.3	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	597.0	0	BX	0	9.5	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	628.0	0	BX	0	8.8	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	658.0	0	BX	0	8.5	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	683.0	0	BX	0	7.8	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	725.0	0	BX	0	6.7	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	792.0	0	BX	0	5.6	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	829.0	0	BX	0	5.1	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	866.0	0	BX	0	4.9	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	981.0	0	BX	0	4.4	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	1109.0	0	BX	0	3.8	0
040_DF_1982221	002	B	10/30/1982	11:48	141.1500	28.9333	0	1372.0	0	BX	0	3.1	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	0.0	0	BT	0	21.8	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	10.0	0	BT	0	21.8	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	20.0	0	BT	0	21.7	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	29.0	0	BT	0	21.7	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	30.0	0	BT	0	21.7	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	50.0	0	BT	0	21.5	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	72.0	0	BT	0	21.3	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	75.0	0	BT	0	21.3	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	100.0	0	BT	0	20.9	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	109.0	0	BT	0	20.8	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	125.0	0	BT	0	19.8	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	129.0	0	BT	0	19.6	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	150.0	0	BT	0	18.9	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	173.0	0	BT	0	18.1	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	200.0	0	BT	0	17.8	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	210.0	0	BT	0	17.7	0
040_DF_1983222	001	B	01/25/1983	12:00	141.5000	28.0000	0	257.0	0	BT	0	16.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	0.0	0	BT	0	21.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	10.0	0	BT	0	21.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	20.0	0	BT	0	21.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	30.0	0	BT	0	21.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	50.0	0	BT	0	21.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	73.0	0	BT	0	21.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	75.0	0	BT	0	21.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	100.0	0	BT	0	21.0	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	120.0	0	BT	0	20.4	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	125.0	0	BT	0	20.3	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	150.0	0	BT	0	19.1	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	160.0	0	BT	0	18.7	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	200.0	0	BT	0	17.9	0
040_DF_1983222	002	B	01/25/1983	14:12	141.5000	28.5000	0	240.0	0	BT	0	17.0	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	0.0	0	BT	0	20.7	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	10.0	0	BT	0	20.6	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	20.0	0	BT	0	20.6	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	30.0	0	BT	0	20.5	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	31.0	0	BT	0	20.5	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	50.0	0	BT	0	20.4	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	75.0	0	BT	0	20.2	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	82.0	0	BT	0	20.1	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	100.0	0	BT	0	19.9	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	124.0	0	BT	0	19.7	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	125.0	0	BT	0	19.7	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	150.0	0	BT	0	19.2	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	178.0	0	BT	0	18.6	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	200.0	0	BT	0	17.9	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	211.0	0	BT	0	17.6	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	250.0	0	BT	0	17.2	0
040_DF_1983222	003	B	01/25/1983	17:42	141.0000	29.0000	0	269.0	0	BT	0	16.9	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	0.0	0	BT	0	20.6	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	10.0	0	BT	0	20.6	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	20.0	0	BT	0	20.6	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	30.0	0	BT	0	20.6	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	50.0	0	BT	0	20.6	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	75.0	0	BT	0	20.6	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	100.0	0	BT	0	20.5	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	125.0	0	BT	0	20.5	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	150.0	0	BT	0	20.5	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	168.0	0	BT	0	20.5	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	180.0	0	BT	0	19.1	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	200.0	0	BT	0	18.7	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	222.0	0	BT	0	18.2	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	250.0	0	BT	0	17.8	0
040_DF_1983222	004	B	01/25/1983	21:00	140.5000	29.5000	0	263.0	0	BT	0	17.6	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	0.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	10.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	20.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	30.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	50.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	75.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	100.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	125.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	150.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	200.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	218.0	0	BT	0	21.2	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	237.0	0	BT	0	20.4	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	250.0	0	BT	0	20.0	0
040_DF_1983222	005	B	01/26/1983	00:00	140.0000	30.0000	0	262.0	0	BT	0	19.6	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	0.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	10.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	20.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	30.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	50.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	75.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	100.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	125.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	150.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	165.0	0	BT	0	20.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	175.0	0	BT	0	18.9	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	200.0	0	BT	0	18.5	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	212.0	0	BT	0	18.2	0
040_DF_1983222	006	B	01/26/1983	02:30	140.0000	29.5000	0	255.0	0	BT	0	17.6	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	0.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	10.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	20.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	30.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	50.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	75.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	100.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	125.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	136.0	0	BT	0	20.2	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	150.0	0	BT	0	19.3	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	154.0	0	BT	0	19.1	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	184.0	0	BT	0	18.3	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	200.0	0	BT	0	18.1	0
040_DF_1983222	007	B	01/26/1983	05:30	140.0000	29.0000	0	245.0	0	BT	0	17.4	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	0.0	0	BT	0	20.2	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	10.0	0	BT	0	20.2	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	20.0	0	BT	0	20.3	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	30.0	0	BT	0	20.3	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	50.0	0	BT	0	20.3	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	75.0	0	BT	0	20.3	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	100.0	0	BT	0	20.4	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	125.0	0	BT	0	20.4	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	150.0	0	BT	0	20.4	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	151.0	0	BT	0	20.4	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	190.0	0	BT	0	18.7	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	200.0	0	BT	0	18.6	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	250.0	0	BT	0	18.3	0
040_DF_1983222	008	B	01/26/1983	08:00	140.0000	28.5000	0	269.0	0	BT	0	18.2	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	0.0	0	BT	0	19.9	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	10.0	0	BT	0	19.9	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	20.0	0	BT	0	19.9	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	30.0	0	BT	0	20.0	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	50.0	0	BT	0	20.0	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	75.0	0	BT	0	20.1	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	100.0	0	BT	0	20.1	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	125.0	0	BT	0	20.1	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	145.0	0	BT	0	20.1	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	150.0	0	BT	0	20.0	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	200.0	0	BT	0	18.8	0
040_DF_1983222	009	B	01/26/1983	11:00	140.5000	28.0000	0	249.0	0	BT	0	17.6	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	0.0	0	BT	0	18.7	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	10.0	0	BT	0	18.7	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	20.0	0	BT	0	18.7	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	30.0	0	BT	0	18.7	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	50.0	0	BT	0	18.7	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	75.0	0	BT	0	18.7	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	100.0	0	BT	0	18.7	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	125.0	0	BT	0	18.8	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	200.0	0	BT	0	18.8	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	212.0	0	BT	0	18.8	0
040_DF_1983223	001	B	03/23/1983	21:00	140.1667	28.0000	0	238.0	0	BT	0	17.9	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	0.0	0	BT	0	22.9	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	10.0	0	BT	0	21.4	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	20.0	0	BT	0	21.2	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	30.0	0	BT	0	20.9	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	50.0	0	BT	0	20.5	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	63.0	0	BT	0	20.2	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	75.0	0	BT	0	20.1	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	100.0	0	BT	0	19.7	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	125.0	0	BT	0	19.4	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	129.0	0	BT	0	19.3	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	150.0	0	BT	0	19.0	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	200.0	0	BT	0	18.4	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	222.0	0	BT	0	18.1	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	250.0	0	BT	0	17.9	0
040_DF_1983224	001	B	04/19/1983	12:42	141.5500	28.3500	0	266.0	0	BT	0	17.8	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	0.0	0	BT	0	22.6	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	7.0	0	BT	0	21.0	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	10.0	0	BT	0	20.9	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	20.0	0	BT	0	20.7	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	30.0	0	BT	0	20.6	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	50.0	0	BT	0	20.2	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	72.0	0	BT	0	19.7	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	75.0	0	BT	0	19.7	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	100.0	0	BT	0	19.4	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	125.0	0	BT	0	19.2	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	146.0	0	BT	0	18.9	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	150.0	0	BT	0	18.8	0
040_DF_1983224	002	B	04/19/1983	15:48	141.0000	29.0000	0	208.0	0	BT	0	17.9	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	0.0	0	BT	0	22.3	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	10.0	0	BT	0	22.3	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	20.0	0	BT	0	22.2	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	30.0	0	BT	0	22.1	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	50.0	0	BT	0	21.8	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	75.0	0	BT	0	21.5	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	88.0	0	BT	0	21.3	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	100.0	0	BT	0	21.0	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	110.0	0	BT	0	20.7	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	125.0	0	BT	0	20.6	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	148.0	0	BT	0	20.2	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	150.0	0	BT	0	20.2	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	200.0	0	BT	0	19.6	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	240.0	0	BT	0	19.0	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	250.0	0	BT	0	18.9	0
040_DF_1983224	003	B	04/19/1983	19:18	140.5000	29.5000	0	283.0	0	BT	0	18.5	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	0.0	0	BT	0	22.1	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	10.0	0	BT	0	22.1	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	14.0	0	BT	0	22.1	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	20.0	0	BT	0	21.8	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	30.0	0	BT	0	21.4	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	50.0	0	BT	0	20.9	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	61.0	0	BT	0	20.6	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	75.0	0	BT	0	20.5	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	100.0	0	BT	0	20.4	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	125.0	0	BT	0	20.3	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	141.0	0	BT	0	20.2	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	150.0	0	BT	0	20.1	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	200.0	0	BT	0	19.8	0
040_DF_1983224	004	B	04/19/1983	23:30	140.0000	30.0000	0	214.0	0	BT	0	19.7	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	0.0	0	BT	0	22.1	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	10.0	0	BT	0	22.0	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	11.0	0	BT	0	22.1	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	20.0	0	BT	0	21.0	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	21.0	0	BT	0	20.9	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	30.0	0	BT	0	20.8	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	50.0	0	BT	0	20.6	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	75.0	0	BT	0	20.4	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	80.0	0	BT	0	20.3	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	100.0	0	BT	0	20.3	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	125.0	0	BT	0	20.1	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	150.0	0	BT	0	20.0	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	187.0	0	BT	0	19.8	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	200.0	0	BT	0	19.7	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	212.0	0	BT	0	19.6	0
040_DF_1983224	005	B	04/20/1983	02:36	140.0000	29.5000	0	258.0	0	BT	0	18.5	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	0.0	0	BT	0	22.7	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	4.0	0	BT	0	22.4	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	10.0	0	BT	0	21.8	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	13.0	0	BT	0	21.6	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	20.0	0	BT	0	21.4	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	30.0	0	BT	0	21.2	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	50.0	0	BT	0	20.9	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	66.0	0	BT	0	20.6	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	75.0	0	BT	0	20.6	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	100.0	0	BT	0	20.3	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	125.0	0	BT	0	20.2	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	150.0	0	BT	0	19.9	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	200.0	0	BT	0	19.6	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	209.0	0	BT	0	19.4	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	250.0	0	BT	0	18.8	0
040_DF_1983224	006	B	04/20/1983	08:00	140.0000	28.5000	0	260.0	0	BT	0	18.7	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	0.0	0	BT	0	22.3	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	10.0	0	BT	0	21.3	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	11.0	0	BT	0	21.2	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	20.0	0	BT	0	21.1	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	30.0	0	BT	0	20.9	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	50.0	0	BT	0	20.8	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	73.0	0	BT	0	20.5	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	75.0	0	BT	0	20.5	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	100.0	0	BT	0	20.3	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	125.0	0	BT	0	20.2	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	150.0	0	BT	0	20.0	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	157.0	0	BT	0	19.9	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	200.0	0	BT	0	19.6	0
040_DF_1983224	007	B	04/20/1983	11:18	140.5000	28.0000	0	218.0	0	BT	0	19.4	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	0.0	0	BA	0	23.9	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	10.0	0	BA	0	23.9	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	20.0	0	BA	0	23.9	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	21.0	0	BA	0	23.9	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	30.0	0	BA	0	23.1	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	50.0	0	BA	0	21.3	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	61.0	0	BA	0	20.3	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	75.0	0	BA	0	20.1	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	100.0	0	BA	0	19.7	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	125.0	0	BA	0	19.3	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	150.0	0	BA	0	18.8	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	198.0	0	BA	0	18.1	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	200.0	0	BA	0	18.1	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	250.0	0	BA	0	17.1	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	300.0	0	BA	0	16.3	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	350.0	0	BA	0	15.3	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	400.0	0	BA	0	14.5	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	402.0	0	BA	0	14.4	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	450.0	0	BA	0	12.8	0
040_DF_1983225	001	B	06/22/1983	06:48	140.8667	28.9833	0	457.0	0	BA	0	12.6	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	0.0	0	BT	0	25.1	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	10.0	0	BT	0	25.2	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	19.0	0	BT	0	24.2	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	20.0	0	BT	0	24.1	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	30.0	0	BT	0	23.3	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	50.0	0	BT	0	21.8	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	58.0	0	BT	0	21.2	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	75.0	0	BT	0	20.6	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	100.0	0	BT	0	19.7	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	114.0	0	BT	0	19.3	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	125.0	0	BT	0	19.1	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	143.0	0	BT	0	18.7	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	150.0	0	BT	0	18.6	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	177.0	0	BT	0	18.3	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	200.0	0	BT	0	17.9	0
040_DF_1983225	002	B	06/23/1983	09:00	141.8333	28.5000	0	230.0	0	BT	0	17.2	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	0.0	0	BT	0	23.3	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	10.0	0	BT	0	23.3	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	17.0	0	BT	0	23.4	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	20.0	0	BT	0	23.1	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	30.0	0	BT	0	22.3	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	45.0	0	BT	0	21.9	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	50.0	0	BT	0	21.3	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	57.0	0	BT	0	20.4	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	75.0	0	BT	0	18.9	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	84.0	0	BT	0	18.2	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	100.0	0	BT	0	18.1	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	123.0	0	BT	0	17.8	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	125.0	0	BT	0	17.8	0
040_DF_1983225	003	B	06/23/1983	15:00	141.6333	29.5167	0	151.0	0	BT	0	17.3	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	0.0	0	BT	0	24.4	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	10.0	0	BT	0	24.3	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	20.0	0	BT	0	24.0	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	30.0	0	BT	0	23.8	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	35.0	0	BT	0	23.7	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	50.0	0	BT	0	22.7	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	63.0	0	BT	0	21.9	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	75.0	0	BT	0	21.1	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	80.0	0	BT	0	20.7	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	100.0	0	BT	0	20.0	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	111.0	0	BT	0	19.7	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	125.0	0	BT	0	19.6	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	138.0	0	BT	0	19.4	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	149.0	0	BT	0	18.9	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	150.0	0	BT	0	18.9	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	180.0	0	BT	0	18.3	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	192.0	0	BT	0	18.3	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	200.0	0	BT	0	18.0	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	208.0	0	BT	0	17.6	0
040_DF_1983226	001	B	07/05/1983	00:48	140.0833	28.9833	0	248.0	0	BT	0	17.1	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	0.0	0	BT	0	24.8	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	10.0	0	BT	0	24.4	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	20.0	0	BT	0	24.1	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	30.0	0	BT	0	23.7	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	50.0	0	BT	0	23.1	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	58.0	0	BT	0	22.8	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	72.0	0	BT	0	21.7	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	75.0	0	BT	0	21.4	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	87.0	0	BT	0	21.1	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	91.0	0	BT	0	20.4	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	100.0	0	BT	0	20.2	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	114.0	0	BT	0	19.8	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	123.0	0	BT	0	19.1	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	125.0	0	BT	0	19.1	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	150.0	0	BT	0	18.5	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	162.0	0	BT	0	18.2	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	200.0	0	BT	0	17.7	0
040_DF_1983226	002	B	07/05/1983	02:12	140.2333	28.9500	0	233.0	0	BT	0	17.2	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	0.0	0	BT	0	25.1	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	10.0	0	BT	0	24.7	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	20.0	0	BT	0	24.2	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	27.0	0	BT	0	24.0	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	30.0	0	BT	0	23.9	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	50.0	0	BT	0	23.4	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	59.0	0	BT	0	23.1	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	73.0	0	BT	0	21.5	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	75.0	0	BT	0	21.3	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	96.0	0	BT	0	19.9	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	100.0	0	BT	0	19.8	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	112.0	0	BT	0	19.6	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	121.0	0	BT	0	19.1	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	125.0	0	BT	0	19.1	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	136.0	0	BT	0	19.0	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	150.0	0	BT	0	18.3	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	151.0	0	BT	0	18.2	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	180.0	0	BT	0	18.0	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	192.0	0	BT	0	17.6	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	200.0	0	BT	0	17.6	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	220.0	0	BT	0	17.5	0
040_DF_1983226	003	B	07/05/1983	02:54	140.3333	28.9000	0	259.0	0	BT	0	16.7	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	0.0	0	BT	0	25.9	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	10.0	0	BT	0	25.0	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	20.0	0	BT	0	24.2	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	21.0	0	BT	0	24.1	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	30.0	0	BT	0	23.7	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	40.0	0	BT	0	23.3	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	50.0	0	BT	0	22.6	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	60.0	0	BT	0	21.9	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	75.0	0	BT	0	19.8	0
040_DF_1983226	004	B	07/05/1983	11:06	140.5833	28.3667	0	76.0	0	BT	0	19.7	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	0.0	0	BT	0	24.9	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	10.0	0	BT	0	24.6	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	20.0	0	BT	0	24.2	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	23.0	0	BT	0	24.1	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	30.0	0	BT	0	23.9	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	37.0	0	BT	0	23.8	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	50.0	0	BT	0	22.6	0
040_DF_1983226	005	B	07/05/1983	12:06	140.7667	28.2167	0	71.0	0	BT	0	20.5	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	0.0	0	BX	0	25.9	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	10.0	0	BX	0	25.3	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	20.0	0	BX	0	24.7	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	30.0	0	BX	0	24.0	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	34.0	0	BX	0	23.8	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	43.0	0	BX	0	21.8	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	50.0	0	BX	0	21.5	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	75.0	0	BX	0	20.4	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	88.0	0	BX	0	19.8	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	100.0	0	BX	0	19.7	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	125.0	0	BX	0	19.4	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	150.0	0	BX	0	18.9	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	200.0	0	BX	0	18.3	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	250.0	0	BX	0	17.6	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	300.0	0	BX	0	16.9	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	335.0	0	BX	0	16.4	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	350.0	0	BX	0	16.0	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	400.0	0	BX	0	14.8	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	450.0	0	BX	0	13.6	0
040_DF_1983226	006	B	07/05/1983	13:18	140.9000	28.0667	0	457.0	0	BX	0	13.4	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	0.0	0	BX	0	27.8	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	9.0	0	BX	0	27.0	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	10.0	0	BX	0	27.0	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	20.0	0	BX	0	26.8	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	24.0	0	BX	0	26.8	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	30.0	0	BX	0	25.2	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	37.0	0	BX	0	23.6	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	50.0	0	BX	0	22.5	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	75.0	0	BX	0	20.4	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	82.0	0	BX	0	19.8	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	98.0	0	BX	0	7.2	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	100.0	0	BX	0	19.3	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	125.0	0	BX	0	18.5	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	149.0	0	BX	0	17.8	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	150.0	0	BX	0	17.8	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	200.0	0	BX	0	17.4	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	250.0	0	BX	0	17.0	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	300.0	0	BX	0	16.6	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	305.0	0	BX	0	16.6	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	350.0	0	BX	0	16.0	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	400.0	0	BX	0	15.3	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	450.0	0	BX	0	14.6	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	466.0	0	BX	0	14.4	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	847.0	0	BX	0	5.0	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	1097.0	0	BX	0	3.6	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	1433.0	0	BX	0	2.8	0
040_DF_1983227	001	B	08/22/1983	09:06	140.8500	29.2000	0	1829.0	0	BX	0	2.2	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	0.0	0	BX	0	27.9	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	10.0	0	BX	0	27.7	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	13.0	0	BX	0	6.7	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	20.0	0	BX	0	27.4	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	21.0	0	BX	0	27.4	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	30.0	0	BX	0	26.1	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	34.0	0	BX	0	25.7	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	50.0	0	BX	0	21.7	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	55.0	0	BX	0	20.4	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	75.0	0	BX	0	19.3	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	85.0	0	BX	0	18.7	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	100.0	0	BX	0	18.5	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	125.0	0	BX	0	18.0	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	150.0	0	BX	0	17.5	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	162.0	0	BX	0	17.3	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	200.0	0	BX	0	16.9	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	250.0	0	BX	0	16.3	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	300.0	0	BX	0	15.8	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	350.0	0	BX	0	15.2	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	366.0	0	BX	0	15.1	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	400.0	0	BX	0	14.1	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	450.0	0	BX	0	12.7	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	546.0	0	BX	0	10.0	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	899.0	0	BX	0	4.6	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	1067.0	0	BX	0	3.7	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	1494.0	0	BX	0	2.6	0
040_DF_1983227	002	B	08/22/1983	14:48	141.0167	28.0167	0	1829.0	0	BX	0	2.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	0.0	0	BA	0	28.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	10.0	0	BA	0	28.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	20.0	0	BA	0	28.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	21.0	0	BA	0	28.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	30.0	0	BA	0	27.8	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	43.0	0	BA	0	27.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	50.0	0	BA	0	24.3	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	55.0	0	BA	0	22.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	75.0	0	BA	0	19.8	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	82.0	0	BA	0	18.9	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	100.0	0	BA	0	18.6	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	107.0	0	BA	0	18.4	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	125.0	0	BA	0	18.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	150.0	0	BA	0	17.8	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	200.0	0	BA	0	17.2	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	250.0	0	BA	0	16.5	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	300.0	0	BA	0	15.8	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	320.0	0	BA	0	15.6	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	350.0	0	BA	0	14.8	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	400.0	0	BA	0	13.6	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	450.0	0	BA	0	12.3	0
040_DF_1983228	001	B	09/13/1983	06:30	140.9333	28.2000	0	457.0	0	BA	0	12.1	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	0.0	0	BT	0	29.2	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	10.0	0	BT	0	29.2	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	12.0	0	BT	0	29.2	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	20.0	0	BT	0	28.0	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	30.0	0	BT	0	26.7	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	50.0	0	BT	0	24.1	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	64.0	0	BT	0	22.2	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	75.0	0	BT	0	20.6	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	85.0	0	BT	0	19.5	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	100.0	0	BT	0	19.0	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	119.0	0	BT	0	18.3	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	125.0	0	BT	0	18.3	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	150.0	0	BT	0	18.1	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	186.0	0	BT	0	17.9	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	200.0	0	BT	0	17.4	0
040_DF_1983229	001	B	09/19/1983	08:18	141.5000	28.0000	0	226.0	0	BT	0	16.4	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	0.0	0	BT	0	29.1	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	10.0	0	BT	0	29.1	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	13.0	0	BT	0	29.1	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	20.0	0	BT	0	27.9	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	30.0	0	BT	0	26.1	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	33.0	0	BT	0	25.6	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	50.0	0	BT	0	22.7	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	64.0	0	BT	0	20.3	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	75.0	0	BT	0	19.8	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	91.0	0	BT	0	19.1	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	100.0	0	BT	0	18.9	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	125.0	0	BT	0	18.5	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	126.0	0	BT	0	18.4	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	150.0	0	BT	0	18.0	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	186.0	0	BT	0	17.5	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	200.0	0	BT	0	17.2	0
040_DF_1983229	002	B	09/19/1983	10:54	141.5000	28.5000	0	222.0	0	BT	0	16.7	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	0.0	0	BT	0	28.8	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	10.0	0	BT	0	28.8	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	19.0	0	BT	0	28.7	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	20.0	0	BT	0	28.1	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	30.0	0	BT	0	24.9	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	50.0	0	BT	0	21.8	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	61.0	0	BT	0	20.1	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	75.0	0	BT	0	19.5	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	87.0	0	BT	0	19.2	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	100.0	0	BT	0	18.9	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	125.0	0	BT	0	18.5	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	136.0	0	BT	0	18.3	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	150.0	0	BT	0	18.2	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	183.0	0	BT	0	18.0	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	200.0	0	BT	0	17.5	0
040_DF_1983229	003	B	09/19/1983	14:24	141.1500	29.0667	0	223.0	0	BT	0	16.9	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	0.0	0	BT	0	27.6	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	10.0	0	BT	0	27.6	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	20.0	0	BT	0	27.6	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	27.0	0	BT	0	27.6	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	30.0	0	BT	0	27.3	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	34.0	0	BT	0	26.9	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	41.0	0	BT	0	25.3	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	45.0	0	BT	0	22.9	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	50.0	0	BT	0	22.5	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	56.0	0	BT	0	21.8	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	71.0	0	BT	0	20.7	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	75.0	0	BT	0	19.8	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	76.0	0	BT	0	19.3	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	84.0	0	BT	0	19.2	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	87.0	0	BT	0	18.7	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	100.0	0	BT	0	18.5	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	117.0	0	BT	0	18.1	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	125.0	0	BT	0	18.0	0
040_DF_1983230	001	B	09/29/1983	15:30	141.1000	28.1167	0	136.0	0	BT	0	17.8	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	0.0	0	BT	0	28.7	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	10.0	0	BT	0	28.7	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	20.0	0	BT	0	28.7	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	30.0	0	BT	0	28.6	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	41.0	0	BT	0	28.0	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	47.0	0	BT	0	26.3	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	50.0	0	BT	0	25.6	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	52.0	0	BT	0	24.8	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	56.0	0	BT	0	22.5	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	70.0	0	BT	0	21.5	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	75.0	0	BT	0	21.2	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	83.0	0	BT	0	20.8	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	85.0	0	BT	0	20.2	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	100.0	0	BT	0	19.8	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	106.0	0	BT	0	19.6	0
040_DF_1983230	002	B	09/29/1983	16:30	141.1167	28.3500	0	126.0	0	BT	0	19.4	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	0.0	0	BT	0	28.8	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	10.0	0	BT	0	28.4	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	13.0	0	BT	0	28.3	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	20.0	0	BT	0	27.8	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	24.0	0	BT	0	27.4	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	30.0	0	BT	0	27.4	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	41.0	0	BT	0	27.3	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	50.0	0	BT	0	26.5	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	52.0	0	BT	0	26.2	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	56.0	0	BT	0	23.8	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	60.0	0	BT	0	23.0	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	63.0	0	BT	0	21.7	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	68.0	0	BT	0	21.5	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	75.0	0	BT	0	20.5	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	80.0	0	BT	0	19.8	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	94.0	0	BT	0	19.1	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	100.0	0	BT	0	18.9	0
040_DF_1983230	003	B	09/29/1983	17:30	141.1500	28.5667	0	117.0	0	BT	0	18.5	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	0.0	0	BT	0	28.7	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	10.0	0	BT	0	28.7	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	19.0	0	BT	0	28.6	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	20.0	0	BT	0	28.3	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	23.0	0	BT	0	28.0	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	27.0	0	BT	0	26.6	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	30.0	0	BT	0	26.3	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	34.0	0	BT	0	25.9	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	47.0	0	BT	0	25.4	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	50.0	0	BT	0	25.1	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	54.0	0	BT	0	24.7	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	56.0	0	BT	0	22.6	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	72.0	0	BT	0	19.8	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	75.0	0	BT	0	19.4	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	90.0	0	BT	0	18.7	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	96.0	0	BT	0	18.6	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	98.0	0	BT	0	18.3	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	100.0	0	BT	0	18.3	0
040_DF_1983230	004	B	09/29/1983	18:24	141.1833	28.7500	0	116.0	0	BT	0	17.9	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	0.0	0	BT	0	28.3	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	10.0	0	BT	0	28.3	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	12.0	0	BT	0	28.3	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	17.0	0	BT	0	27.7	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	20.0	0	BT	0	27.0	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	24.0	0	BT	0	26.3	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	30.0	0	BT	0	25.8	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	38.0	0	BT	0	25.2	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	47.0	0	BT	0	24.6	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	50.0	0	BT	0	24.1	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	54.0	0	BT	0	23.6	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	59.0	0	BT	0	22.2	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	75.0	0	BT	0	21.2	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	76.0	0	BT	0	21.2	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	83.0	0	BT	0	19.4	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	91.0	0	BT	0	19.2	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	95.0	0	BT	0	18.6	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	100.0	0	BT	0	18.5	0
040_DF_1983230	005	B	09/29/1983	19:24	141.2333	28.9833	0	115.0	0	BT	0	18.2	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	0.0	0	BT	0	28.2	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	10.0	0	BT	0	28.2	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	20.0	0	BT	0	28.2	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	30.0	0	BT	0	28.1	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	36.0	0	BT	0	28.1	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	43.0	0	BT	0	26.1	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	50.0	0	BT	0	24.1	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	55.0	0	BT	0	22.4	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	68.0	0	BT	0	20.7	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	75.0	0	BT	0	19.9	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	84.0	0	BT	0	18.9	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	95.0	0	BT	0	18.5	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	100.0	0	BT	0	18.3	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	109.0	0	BT	0	18.0	0
040_DF_1983230	006	B	09/29/1983	20:42	141.2833	29.2333	0	119.0	0	BT	0	17.9	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	0.0	0	BX	0	26.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	10.0	0	BX	0	26.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	20.0	0	BX	0	26.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	21.0	0	BX	0	26.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	30.0	0	BX	0	25.2	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	49.0	0	BX	0	22.8	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	50.0	0	BX	0	22.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	55.0	0	BX	0	20.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	75.0	0	BX	0	19.2	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	100.0	0	BX	0	17.7	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	107.0	0	BX	0	17.3	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	125.0	0	BX	0	16.8	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	131.0	0	BX	0	16.7	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	150.0	0	BX	0	16.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	200.0	0	BX	0	15.9	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	250.0	0	BX	0	15.3	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	300.0	0	BX	0	14.7	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	329.0	0	BX	0	14.3	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	350.0	0	BX	0	13.7	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	400.0	0	BX	0	12.4	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	450.0	0	BX	0	11.0	0
040_DF_1983230	007	B	09/29/1983	21:00	141.2000	29.1500	0	457.0	0	BX	0	10.8	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	0.0	0	BT	0	28.1	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	10.0	0	BT	0	28.0	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	20.0	0	BT	0	27.9	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	26.0	0	BT	0	27.9	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	30.0	0	BT	0	26.5	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	32.0	0	BT	0	25.9	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	40.0	0	BT	0	25.7	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	43.0	0	BT	0	24.4	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	48.0	0	BT	0	23.9	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	50.0	0	BT	0	23.4	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	53.0	0	BT	0	22.3	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	57.0	0	BT	0	22.1	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	62.0	0	BT	0	20.8	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	74.0	0	BT	0	20.1	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	75.0	0	BT	0	20.0	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	78.0	0	BT	0	19.5	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	92.0	0	BT	0	18.8	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	100.0	0	BT	0	18.5	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	113.0	0	BT	0	18.1	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	125.0	0	BT	0	17.9	0
040_DF_1983230	008	B	09/29/1983	23:00	141.4833	29.6000	0	134.0	0	BT	0	17.7	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	0.0	0	BT	0	27.2	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	10.0	0	BT	0	27.2	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	20.0	0	BT	0	27.2	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	30.0	0	BT	0	27.2	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	36.0	0	BT	0	26.3	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	41.0	0	BT	0	24.2	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	50.0	0	BT	0	22.8	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	57.0	0	BT	0	21.7	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	63.0	0	BT	0	20.8	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	75.0	0	BT	0	20.3	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	81.0	0	BT	0	20.1	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	93.0	0	BT	0	19.5	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	100.0	0	BT	0	19.3	0
040_DF_1983230	009	B	09/30/1983	00:18	141.4333	29.9667	0	125.0	0	BT	0	18.7	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	0.0	0	BX	0	27.3	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	10.0	0	BX	0	27.3	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	20.0	0	BX	0	27.3	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	25.0	0	BX	0	17.7	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	30.0	0	BX	0	27.3	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	34.0	0	BX	0	25.7	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	49.0	0	BX	0	24.4	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	50.0	0	BX	0	24.0	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	55.0	0	BX	0	21.7	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	67.0	0	BX	0	21.1	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	75.0	0	BX	0	20.0	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	79.0	0	BX	0	19.5	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	91.0	0	BX	0	18.9	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	100.0	0	BX	0	18.6	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	125.0	0	BX	0	17.8	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	150.0	0	BX	0	17.2	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	162.0	0	BX	0	17.1	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	200.0	0	BX	0	16.8	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	235.0	0	BX	0	16.7	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	250.0	0	BX	0	16.4	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	300.0	0	BX	0	15.7	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	350.0	0	BX	0	14.9	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	357.0	0	BX	0	14.8	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	400.0	0	BX	0	13.7	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	450.0	0	BX	0	12.6	0
040_DF_1983231	001	B	10/04/1983	00:18	140.1000	28.1500	0	457.0	0	BX	0	12.4	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	0.0	0	BT	0	27.9	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	10.0	0	BT	0	27.9	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	20.0	0	BT	0	27.8	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	30.0	0	BT	0	27.8	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	32.0	0	BT	0	27.8	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	39.0	0	BT	0	26.6	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	46.0	0	BT	0	25.2	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	50.0	0	BT	0	24.9	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	53.0	0	BT	0	24.8	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	55.0	0	BT	0	23.8	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	70.0	0	BT	0	20.9	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	75.0	0	BT	0	20.5	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	82.0	0	BT	0	20.1	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	87.0	0	BT	0	19.3	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	98.0	0	BT	0	19.2	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	100.0	0	BT	0	18.9	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	104.0	0	BT	0	18.3	0
040_DF_1983231	002	B	10/04/1983	06:42	140.9000	29.4167	0	122.0	0	BT	0	18.1	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	0.0	0	BT	0	27.4	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	10.0	0	BT	0	27.4	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	20.0	0	BT	0	27.3	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	25.0	0	BT	0	27.3	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	30.0	0	BT	0	26.0	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	37.0	0	BT	0	24.6	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	42.0	0	BT	0	24.4	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	44.0	0	BT	0	23.1	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	48.0	0	BT	0	22.8	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	50.0	0	BT	0	22.4	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	55.0	0	BT	0	21.2	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	64.0	0	BT	0	21.0	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	75.0	0	BT	0	19.9	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	90.0	0	BT	0	18.5	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	100.0	0	BT	0	18.4	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	125.0	0	BT	0	18.0	0
040_DF_1983231	003	B	10/04/1983	07:48	140.9000	29.6333	0	130.0	0	BT	0	17.8	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	0.0	0	BT	0	26.9	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	10.0	0	BT	0	26.9	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	20.0	0	BT	0	26.9	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	28.0	0	BT	0	26.9	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	30.0	0	BT	0	26.2	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	35.0	0	BT	0	24.7	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	44.0	0	BT	0	23.1	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	50.0	0	BT	0	22.6	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	53.0	0	BT	0	22.3	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	56.0	0	BT	0	21.4	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	66.0	0	BT	0	21.2	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	75.0	0	BT	0	20.6	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	81.0	0	BT	0	20.2	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	100.0	0	BT	0	19.7	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	106.0	0	BT	0	19.5	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	125.0	0	BT	0	18.8	0
040_DF_1983231	004	B	10/04/1983	08:48	140.8333	29.8333	0	131.0	0	BT	0	18.6	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	0.0	0	BT	0	26.8	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	10.0	0	BT	0	26.8	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	20.0	0	BT	0	26.8	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	30.0	0	BT	0	26.8	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	40.0	0	BT	0	26.8	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	48.0	0	BT	0	23.6	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	50.0	0	BT	0	23.3	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	62.0	0	BT	0	22.1	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	71.0	0	BT	0	21.1	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	75.0	0	BT	0	20.8	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	76.0	0	BT	0	20.9	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	84.0	0	BT	0	20.1	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	98.0	0	BT	0	19.4	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	100.0	0	BT	0	19.4	0
040_DF_1983231	005	B	10/04/1983	09:36	140.7667	30.0000	0	126.0	0	BT	0	18.9	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	0.0	0	BT	0	21.5	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	10.0	0	BT	0	21.5	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	20.0	0	BT	0	21.5	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	30.0	0	BT	0	21.5	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	50.0	0	BT	0	21.5	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	75.0	0	BT	0	21.5	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	94.0	0	BT	0	21.5	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	100.0	0	BT	0	20.8	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	116.0	0	BT	0	18.9	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	125.0	0	BT	0	18.8	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	150.0	0	BT	0	18.2	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	160.0	0	BT	0	18.1	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	200.0	0	BT	0	17.4	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	215.0	0	BT	0	17.1	0
040_DF_1983232	001	B	12/20/1983	14:00	141.5000	28.5000	0	236.0	0	BT	0	15.7	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	0.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	10.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	20.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	30.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	50.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	75.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	100.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	125.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	137.0	0	BT	0	22.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	150.0	0	BT	0	20.6	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	162.0	0	BT	0	19.4	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	200.0	0	BT	0	18.1	0
040_DF_1983232	002	B	12/20/1983	23:48	140.5000	29.5000	0	223.0	0	BT	0	17.3	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	0.0	0	BT	0	22.4	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	10.0	0	BT	0	22.4	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	20.0	0	BT	0	22.4	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	30.0	0	BT	0	22.4	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	50.0	0	BT	0	22.4	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	75.0	0	BT	0	22.4	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	100.0	0	BT	0	22.5	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	125.0	0	BT	0	22.5	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	150.0	0	BT	0	22.5	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	159.0	0	BT	0	22.5	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	184.0	0	BT	0	20.3	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	200.0	0	BT	0	19.7	0
040_DF_1983232	003	B	12/21/1983	02:30	140.0000	29.5000	0	219.0	0	BT	0	19.1	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	0.0	0	BT	0	22.4	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	10.0	0	BT	0	22.4	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	20.0	0	BT	0	22.4	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	30.0	0	BT	0	22.5	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	50.0	0	BT	0	22.5	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	75.0	0	BT	0	22.5	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	100.0	0	BT	0	22.6	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	120.0	0	BT	0	22.6	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	125.0	0	BT	0	22.0	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	136.0	0	BT	0	20.7	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	150.0	0	BT	0	20.3	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	182.0	0	BT	0	19.6	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	200.0	0	BT	0	18.8	0
040_DF_1983232	004	B	12/21/1983	05:18	140.0000	29.0000	0	222.0	0	BT	0	18.0	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	0.0	0	BT	0	22.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	10.0	0	BT	0	22.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	20.0	0	BT	0	22.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	30.0	0	BT	0	22.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	50.0	0	BT	0	22.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	75.0	0	BT	0	22.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	100.0	0	BT	0	22.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	125.0	0	BT	0	21.4	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	140.0	0	BT	0	20.6	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	150.0	0	BT	0	20.4	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	169.0	0	BT	0	20.1	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	200.0	0	BT	0	18.8	0
040_DF_1983232	005	B	12/21/1983	07:36	140.0000	28.5000	0	222.0	0	BT	0	18.0	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	0.0	0	BT	0	22.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	10.0	0	BT	0	22.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	20.0	0	BT	0	22.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	30.0	0	BT	0	22.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	50.0	0	BT	0	22.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	75.0	0	BT	0	22.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	99.0	0	BT	0	22.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	100.0	0	BT	0	22.0	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	114.0	0	BT	0	20.3	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	125.0	0	BT	0	20.0	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	150.0	0	BT	0	19.2	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	167.0	0	BT	0	18.7	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1983232	006	B	12/21/1983	10:48	140.5000	28.0000	0	222.0	0	BT	0	17.4	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	0.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	10.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	20.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	30.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	50.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	75.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	100.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	125.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	150.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	158.0	0	BA	0	19.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	162.0	0	BA	0	18.1	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	200.0	0	BA	0	17.6	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	250.0	0	BA	0	16.8	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	300.0	0	BA	0	16.2	0
040_DF_1984233	001	B	01/23/1984	02:00	140.5833	28.5000	0	305.0	0	BA	0	16.1	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	0.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	10.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	20.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	30.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	50.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	75.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	100.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	115.0	0	BT	0	18.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	125.0	0	BT	0	18.6	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	150.0	0	BT	0	17.9	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	153.0	0	BT	0	17.8	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	200.0	0	BT	0	17.0	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	224.0	0	BT	0	16.5	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	250.0	0	BT	0	16.0	0
040_DF_1984234	001	B	03/01/1984	05:00	141.5000	28.1000	0	267.0	0	BT	0	15.6	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	0.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	10.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	20.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	30.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	50.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	75.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	100.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	125.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	150.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	200.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	214.0	0	BT	0	18.4	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	250.0	0	BT	0	17.1	0
040_DF_1984234	002	B	03/01/1984	07:00	141.2667	28.4833	0	268.0	0	BT	0	16.4	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	0.0	0	BT	0	17.8	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	10.0	0	BT	0	17.8	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	20.0	0	BT	0	17.8	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	30.0	0	BT	0	17.7	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	50.0	0	BT	0	17.7	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	59.0	0	BT	0	17.7	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	75.0	0	BT	0	17.7	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	100.0	0	BT	0	17.5	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	125.0	0	BT	0	17.3	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	126.0	0	BT	0	17.3	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	150.0	0	BT	0	17.3	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	191.0	0	BT	0	17.2	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	200.0	0	BT	0	17.2	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	213.0	0	BT	0	17.0	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	250.0	0	BT	0	16.0	0
040_DF_1984234	003	B	03/01/1984	09:00	141.0333	28.8667	0	266.0	0	BT	0	15.6	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	0.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	10.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	20.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	30.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	50.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	75.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	100.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	125.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	150.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	200.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	242.0	0	BT	0	17.7	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	250.0	0	BT	0	17.2	0
040_DF_1984234	004	B	03/01/1984	11:00	140.7833	29.1833	0	269.0	0	BT	0	15.9	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	0.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	10.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	20.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	30.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	50.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	75.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	100.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	125.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	150.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	200.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	248.0	0	BT	0	18.1	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	250.0	0	BT	0	17.7	0
040_DF_1984234	005	B	03/01/1984	13:00	140.5500	29.5667	0	268.0	0	BT	0	16.4	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	0.0	0	BX	0	18.9	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	10.0	0	BX	0	18.7	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	20.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	21.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	30.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	50.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	75.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	100.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	125.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	150.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	183.0	0	BX	0	18.3	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	200.0	0	BX	0	18.2	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	229.0	0	BX	0	17.8	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	250.0	0	BX	0	17.5	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	300.0	0	BX	0	16.9	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	323.0	0	BX	0	16.6	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	326.0	0	BX	0	15.8	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	350.0	0	BX	0	15.4	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	400.0	0	BX	0	14.6	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	402.0	0	BX	0	14.6	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	450.0	0	BX	0	13.6	0
040_DF_1984235	001	B	03/24/1984	07:00	140.1333	28.1667	0	457.0	0	BX	0	13.5	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	0.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	10.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	20.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	30.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	50.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	75.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	100.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	125.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	150.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	155.0	0	BT	0	18.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	180.0	0	BT	0	17.9	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	200.0	0	BT	0	17.8	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	230.0	0	BT	0	17.6	0
040_DF_1984235	002	B	03/24/1984	08:48	140.3000	28.1500	0	248.0	0	BT	0	16.9	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	0.0	0	BT	0	28.6	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	10.0	0	BT	0	28.2	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	20.0	0	BT	0	27.8	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	30.0	0	BT	0	27.4	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	33.0	0	BT	0	27.3	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	50.0	0	BT	0	23.7	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	62.0	0	BT	0	21.2	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	75.0	0	BT	0	20.7	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	100.0	0	BT	0	19.9	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	123.0	0	BT	0	19.2	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	125.0	0	BT	0	19.2	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	150.0	0	BT	0	18.6	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_1984235	003	B	03/29/1984	09:06	140.5000	28.0000	0	223.0	0	BT	0	17.2	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	0.0	0	BX	0	19.2	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	10.0	0	BX	0	19.1	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	20.0	0	BX	0	18.9	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	30.0	0	BX	0	18.9	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	50.0	0	BX	0	18.2	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	58.0	0	BX	0	17.9	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	75.0	0	BX	0	4.4	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	100.0	0	BX	0	17.8	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	125.0	0	BX	0	17.7	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	150.0	0	BX	0	17.7	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	200.0	0	BX	0	17.6	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	244.0	0	BX	0	17.4	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	250.0	0	BX	0	17.4	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	300.0	0	BX	0	16.8	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	350.0	0	BX	0	16.2	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	354.0	0	BX	0	16.1	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	400.0	0	BX	0	15.2	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	450.0	0	BX	0	14.4	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	479.0	0	BX	0	13.9	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	664.0	0	BX	0	8.1	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	780.0	0	BX	0	5.7	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	1280.0	0	BX	0	3.3	0
040_DF_1984236	001	B	04/26/1984	21:00	140.8333	28.0667	0	1695.0	0	BX	0	2.2	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	0.0	0	BT	0	23.1	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	10.0	0	BT	0	21.1	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	20.0	0	BT	0	20.7	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	30.0	0	BT	0	20.4	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	50.0	0	BT	0	19.8	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	68.0	0	BT	0	19.2	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	75.0	0	BT	0	19.2	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	100.0	0	BT	0	19.1	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	125.0	0	BT	0	18.9	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	150.0	0	BT	0	18.7	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	167.0	0	BT	0	18.6	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1984237	001	B	05/10/1984	05:48	141.5000	28.0000	0	223.0	0	BT	0	17.5	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	0.0	0	BT	0	22.4	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	10.0	0	BT	0	21.5	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	13.0	0	BT	0	21.2	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	20.0	0	BT	0	20.9	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	30.0	0	BT	0	20.5	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	50.0	0	BT	0	19.8	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	61.0	0	BT	0	19.3	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	75.0	0	BT	0	19.2	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	125.0	0	BT	0	18.8	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	135.0	0	BT	0	18.7	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	150.0	0	BT	0	18.6	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	200.0	0	BT	0	18.5	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	212.0	0	BT	0	18.4	0
040_DF_1984237	002	B	05/10/1984	11:48	141.0000	29.0000	0	226.0	0	BT	0	17.9	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	0.0	0	BT	0	21.6	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	10.0	0	BT	0	21.7	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	12.0	0	BT	0	21.7	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	20.0	0	BT	0	20.3	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	24.0	0	BT	0	19.7	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	30.0	0	BT	0	19.6	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	50.0	0	BT	0	19.5	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	75.0	0	BT	0	19.3	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	84.0	0	BT	0	19.3	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	100.0	0	BT	0	19.2	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	125.0	0	BT	0	19.1	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	150.0	0	BT	0	18.9	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	158.0	0	BT	0	18.9	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	200.0	0	BT	0	18.8	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	220.0	0	BT	0	18.8	0
040_DF_1984237	003	B	05/10/1984	15:18	140.5000	29.5000	0	228.0	0	BT	0	18.3	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	0.0	0	BT	0	20.6	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	10.0	0	BT	0	20.0	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	11.0	0	BT	0	19.9	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	20.0	0	BT	0	19.8	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	30.0	0	BT	0	19.7	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	50.0	0	BT	0	19.5	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	75.0	0	BT	0	19.3	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	79.0	0	BT	0	19.2	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	100.0	0	BT	0	19.1	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	125.0	0	BT	0	19.0	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	150.0	0	BT	0	18.8	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	200.0	0	BT	0	18.4	0
040_DF_1984237	004	B	05/10/1984	18:30	140.0000	30.0000	0	228.0	0	BT	0	18.1	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	0.0	0	BT	0	20.9	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	10.0	0	BT	0	20.7	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	20.0	0	BT	0	20.5	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	30.0	0	BT	0	20.3	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	50.0	0	BT	0	19.6	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	62.0	0	BT	0	19.1	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	75.0	0	BT	0	19.0	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	100.0	0	BT	0	18.9	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	125.0	0	BT	0	18.8	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	143.0	0	BT	0	18.7	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	150.0	0	BT	0	18.6	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	200.0	0	BT	0	18.1	0
040_DF_1984237	005	B	05/10/1984	20:48	140.0000	29.5000	0	221.0	0	BT	0	17.9	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	0.0	0	BT	0	20.9	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	10.0	0	BT	0	20.5	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	20.0	0	BT	0	20.1	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	24.0	0	BT	0	19.9	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	30.0	0	BT	0	19.8	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	50.0	0	BT	0	19.5	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	67.0	0	BT	0	19.2	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	75.0	0	BT	0	19.1	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	100.0	0	BT	0	18.9	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	125.0	0	BT	0	18.7	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	143.0	0	BT	0	18.6	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	150.0	0	BT	0	18.4	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	200.0	0	BT	0	17.8	0
040_DF_1984237	006	B	05/10/1984	23:06	140.0000	29.0000	0	230.0	0	BT	0	17.4	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	0.0	0	BT	0	21.9	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	10.0	0	BT	0	21.7	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	20.0	0	BT	0	21.5	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	30.0	0	BT	0	21.3	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	39.0	0	BT	0	19.9	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	50.0	0	BT	0	19.7	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	75.0	0	BT	0	19.3	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	81.0	0	BT	0	19.2	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	100.0	0	BT	0	19.1	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	125.0	0	BT	0	18.9	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	150.0	0	BT	0	18.7	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	189.0	0	BT	0	18.4	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	200.0	0	BT	0	18.1	0
040_DF_1984237	007	B	05/11/1984	01:48	140.0000	28.5000	0	232.0	0	BT	0	17.4	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	0.0	0	BX	0	20.3	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	10.0	0	BX	0	20.3	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	20.0	0	BX	0	20.3	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	30.0	0	BX	0	20.3	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	40.0	0	BX	0	18.7	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	45.0	0	BX	0	14.7	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	50.0	0	BX	0	18.6	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	54.0	0	BX	0	2.7	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	73.0	0	BX	0	18.2	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	75.0	0	BX	0	18.2	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	100.0	0	BX	0	18.1	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	125.0	0	BX	0	17.9	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	150.0	0	BX	0	17.8	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	200.0	0	BX	0	17.5	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	223.0	0	BX	0	17.4	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	250.0	0	BX	0	17.1	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	280.0	0	BX	0	16.7	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	300.0	0	BX	0	16.6	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	350.0	0	BX	0	16.2	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	360.0	0	BX	0	16.2	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	400.0	0	BX	0	15.3	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	421.0	0	BX	0	14.8	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	450.0	0	BX	0	14.5	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	579.0	0	BX	0	11.8	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	704.0	0	BX	0	7.8	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	747.0	0	BX	0	7.6	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	823.0	0	BX	0	5.7	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	896.0	0	BX	0	5.3	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	969.0	0	BX	0	4.3	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	1158.0	0	BX	0	3.7	0
040_DF_1984238	001	B	05/21/1984	09:00	140.9333	29.1667	0	1829.0	0	BX	0	2.4	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	0.0	0	BT	0	22.8	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	10.0	0	BT	0	22.8	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	15.0	0	BT	0	22.9	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	20.0	0	BT	0	22.4	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	23.0	0	BT	0	22.1	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	30.0	0	BT	0	20.8	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	37.0	0	BT	0	19.7	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	50.0	0	BT	0	19.4	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	74.0	0	BT	0	18.8	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	75.0	0	BT	0	18.8	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	100.0	0	BT	0	18.6	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	125.0	0	BT	0	18.4	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	145.0	0	BT	0	18.2	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	150.0	0	BT	0	18.1	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	200.0	0	BT	0	17.4	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	222.0	0	BT	0	17.1	0
040_DF_1984239	001	B	06/08/1984	09:48	140.0000	29.5000	0	242.0	0	BT	0	16.3	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	0.0	0	BT	0	22.7	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	10.0	0	BT	0	22.7	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	13.0	0	BT	0	22.7	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	20.0	0	BT	0	21.8	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	30.0	0	BT	0	20.7	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	34.0	0	BT	0	20.4	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	50.0	0	BT	0	19.7	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	69.0	0	BT	0	18.9	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	75.0	0	BT	0	18.8	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	100.0	0	BT	0	18.4	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	125.0	0	BT	0	18.0	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	131.0	0	BT	0	17.9	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	150.0	0	BT	0	17.7	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	200.0	0	BT	0	17.1	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	227.0	0	BT	0	16.8	0
040_DF_1984239	002	B	06/08/1984	12:00	140.0000	29.0000	0	244.0	0	BT	0	15.8	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	0.0	0	BT	0	22.8	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	10.0	0	BT	0	22.7	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	17.0	0	BT	0	22.7	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	20.0	0	BT	0	22.3	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	30.0	0	BT	0	21.1	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	44.0	0	BT	0	19.4	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	50.0	0	BT	0	19.0	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	62.0	0	BT	0	18.4	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	75.0	0	BT	0	18.3	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	100.0	0	BT	0	18.2	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	125.0	0	BT	0	18.1	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	129.0	0	BT	0	18.0	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	150.0	0	BT	0	17.7	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	200.0	0	BT	0	17.2	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	220.0	0	BT	0	16.9	0
040_DF_1984239	003	B	06/08/1984	14:54	140.0000	28.5000	0	245.0	0	BT	0	15.7	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	0.0	0	BT	0	24.2	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	10.0	0	BT	0	24.3	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	18.0	0	BT	0	24.3	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	20.0	0	BT	0	23.9	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	30.0	0	BT	0	22.6	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	45.0	0	BT	0	20.8	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	50.0	0	BT	0	20.4	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	60.0	0	BT	0	19.8	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	75.0	0	BT	0	19.6	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	100.0	0	BT	0	19.2	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	118.0	0	BT	0	18.8	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	125.0	0	BT	0	18.8	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	150.0	0	BT	0	18.3	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	200.0	0	BT	0	17.7	0
040_DF_1984239	004	B	06/08/1984	18:30	140.5000	28.0000	0	216.0	0	BT	0	17.4	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	0.0	0	BT	0	25.1	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	6.0	0	BT	0	23.8	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	10.0	0	BT	0	23.7	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	13.0	0	BT	0	23.6	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	20.0	0	BT	0	22.5	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	23.0	0	BT	0	22.0	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	30.0	0	BT	0	21.7	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	50.0	0	BT	0	20.7	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	65.0	0	BT	0	19.9	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	75.0	0	BT	0	19.6	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	100.0	0	BT	0	18.9	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	113.0	0	BT	0	18.6	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	125.0	0	BT	0	18.5	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	150.0	0	BT	0	18.4	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	200.0	0	BT	0	18.2	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	209.0	0	BT	0	18.1	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	250.0	0	BT	0	17.6	0
040_DF_1984240	001	B	06/20/1984	08:00	141.4833	29.4667	0	269.0	0	BT	0	17.3	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	0.0	0	BT	0	25.0	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	6.0	0	BT	0	23.9	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	10.0	0	BT	0	23.5	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	12.0	0	BT	0	23.2	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	19.0	0	BT	0	23.1	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	20.0	0	BT	0	22.9	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	30.0	0	BT	0	22.0	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	40.0	0	BT	0	21.1	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	50.0	0	BT	0	20.8	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	75.0	0	BT	0	19.8	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	100.0	0	BT	0	18.8	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	106.0	0	BT	0	18.6	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	125.0	0	BT	0	18.4	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	150.0	0	BT	0	18.0	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	152.0	0	BT	0	18.0	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	200.0	0	BT	0	17.8	0
040_DF_1984240	002	B	06/20/1984	09:00	141.7000	29.2000	0	226.0	0	BT	0	17.7	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	0.0	0	BX	0	25.1	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	10.0	0	BX	0	23.6	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	12.0	0	BX	0	23.3	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	20.0	0	BX	0	23.0	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	30.0	0	BX	0	22.4	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	50.0	0	BX	0	21.5	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	75.0	0	BX	0	20.3	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	100.0	0	BX	0	19.1	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	104.0	0	BX	0	18.9	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	125.0	0	BX	0	18.6	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	150.0	0	BX	0	18.1	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	200.0	0	BX	0	17.4	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	229.0	0	BX	0	16.9	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	250.0	0	BX	0	16.8	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	300.0	0	BX	0	16.5	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	350.0	0	BX	0	16.2	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	354.0	0	BX	0	16.2	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	400.0	0	BX	0	15.1	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	450.0	0	BX	0	13.9	0
040_DF_1984240	003	B	06/20/1984	10:00	141.5333	29.2667	0	457.0	0	BX	0	13.7	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	0.0	0	BX	0	25.0	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	10.0	0	BX	0	23.9	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	20.0	0	BX	0	22.8	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	30.0	0	BX	0	21.7	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	50.0	0	BX	0	19.6	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	61.0	0	BX	0	18.3	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	75.0	0	BX	0	17.7	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	76.0	0	BX	0	17.7	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	100.0	0	BX	0	17.4	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	125.0	0	BX	0	17.1	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	150.0	0	BX	0	16.7	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	152.0	0	BX	0	16.7	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	200.0	0	BX	0	16.6	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	250.0	0	BX	0	16.4	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	293.0	0	BX	0	16.3	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	300.0	0	BX	0	16.1	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	350.0	0	BX	0	15.1	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	400.0	0	BX	0	14.0	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	450.0	0	BX	0	12.9	0
040_DF_1984240	004	B	06/20/1984	11:00	141.5667	29.0667	0	457.0	0	BX	0	12.8	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	0.0	0	BT	0	25.0	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	5.0	0	BT	0	23.7	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	10.0	0	BT	0	23.6	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	18.0	0	BT	0	23.4	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	20.0	0	BT	0	23.0	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	30.0	0	BT	0	21.5	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	39.0	0	BT	0	20.2	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	50.0	0	BT	0	19.3	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	64.0	0	BT	0	18.2	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	75.0	0	BT	0	17.7	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	81.0	0	BT	0	17.5	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	100.0	0	BT	0	17.4	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	125.0	0	BT	0	17.2	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	150.0	0	BT	0	16.9	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	167.0	0	BT	0	16.8	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	200.0	0	BT	0	16.6	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	250.0	0	BT	0	16.4	0
040_DF_1984240	005	B	06/20/1984	12:00	141.6833	28.7167	0	291.0	0	BT	0	16.1	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	0.0	0	BX	0	24.7	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	10.0	0	BX	0	23.7	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	12.0	0	BX	0	23.4	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	20.0	0	BX	0	23.2	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	24.0	0	BX	0	23.1	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	30.0	0	BX	0	21.9	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	46.0	0	BX	0	19.0	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	50.0	0	BX	0	18.9	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	57.0	0	BX	0	12.8	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	75.0	0	BX	0	18.1	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	82.0	0	BX	0	17.9	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	100.0	0	BX	0	17.8	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	125.0	0	BX	0	17.6	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	150.0	0	BX	0	17.3	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	198.0	0	BX	0	16.8	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	200.0	0	BX	0	16.8	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	250.0	0	BX	0	16.6	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	299.0	0	BX	0	16.3	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	300.0	0	BX	0	16.2	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	350.0	0	BX	0	15.5	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	387.0	0	BX	0	14.9	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	400.0	0	BX	0	14.6	0
040_DF_1984240	006	B	06/20/1984	13:00	141.7000	28.7167	0	450.0	0	BX	0	13.0	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	0.0	0	BT	0	24.9	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	5.0	0	BT	0	24.3	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	10.0	0	BT	0	23.9	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	20.0	0	BT	0	23.1	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	28.0	0	BT	0	22.5	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	30.0	0	BT	0	22.2	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	50.0	0	BT	0	20.2	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	52.0	0	BT	0	20.0	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	75.0	0	BT	0	18.8	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	81.0	0	BT	0	18.6	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	100.0	0	BT	0	18.3	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	123.0	0	BT	0	18.1	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	125.0	0	BT	0	18.1	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	150.0	0	BT	0	17.7	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	200.0	0	BT	0	17.2	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	225.0	0	BT	0	16.9	0
040_DF_1984240	007	B	06/20/1984	14:00	141.7000	28.4833	0	257.0	0	BT	0	16.4	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	0.0	0	BX	0	25.0	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	10.0	0	BX	0	25.0	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	12.0	0	BX	0	25.0	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	20.0	0	BX	0	23.6	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	30.0	0	BX	0	21.8	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	40.0	0	BX	0	20.3	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	50.0	0	BX	0	19.8	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	75.0	0	BX	0	18.5	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	76.0	0	BX	0	18.4	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	100.0	0	BX	0	18.2	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	125.0	0	BX	0	17.9	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	150.0	0	BX	0	17.6	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	200.0	0	BX	0	17.1	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	213.0	0	BX	0	16.9	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	250.0	0	BX	0	16.7	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	300.0	0	BX	0	16.3	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	311.0	0	BX	0	16.2	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	350.0	0	BX	0	15.5	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	378.0	0	BX	0	15.0	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	400.0	0	BX	0	14.4	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	450.0	0	BX	0	13.0	0
040_DF_1984240	008	B	06/20/1984	15:00	141.8000	28.2333	0	457.0	0	BX	0	12.8	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	0.0	0	BT	0	24.8	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	10.0	0	BT	0	24.2	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	16.0	0	BT	0	23.9	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	20.0	0	BT	0	22.7	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	22.0	0	BT	0	22.2	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	30.0	0	BT	0	21.6	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	50.0	0	BT	0	20.0	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	60.0	0	BT	0	19.2	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	75.0	0	BT	0	19.1	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	80.0	0	BT	0	18.9	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	90.0	0	BT	0	18.2	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	100.0	0	BT	0	18.1	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	125.0	0	BT	0	17.8	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	150.0	0	BT	0	17.6	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	151.0	0	BT	0	17.6	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	200.0	0	BT	0	17.1	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	233.0	0	BT	0	16.7	0
040_DF_1984240	009	B	06/22/1984	04:00	141.6500	28.4833	0	253.0	0	BT	0	16.4	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	0.0	0	BT	0	24.7	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	10.0	0	BT	0	24.7	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	12.0	0	BT	0	24.7	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	16.0	0	BT	0	23.2	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	20.0	0	BT	0	22.7	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	30.0	0	BT	0	21.4	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	50.0	0	BT	0	19.2	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	58.0	0	BT	0	18.2	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	73.0	0	BT	0	18.2	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	75.0	0	BT	0	18.2	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	86.0	0	BT	0	17.5	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	100.0	0	BT	0	17.4	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	125.0	0	BT	0	17.2	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	150.0	0	BT	0	16.9	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	200.0	0	BT	0	16.4	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	213.0	0	BT	0	16.3	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	250.0	0	BT	0	15.9	0
040_DF_1984240	010	B	06/22/1984	06:00	141.5667	28.7833	0	267.0	0	BT	0	15.7	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	0.0	0	BT	0	24.3	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	10.0	0	BT	0	24.3	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	11.0	0	BT	0	24.4	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	20.0	0	BT	0	22.9	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	23.0	0	BT	0	22.6	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	30.0	0	BT	0	21.8	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	34.0	0	BT	0	21.4	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	50.0	0	BT	0	20.8	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	75.0	0	BT	0	19.8	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	88.0	0	BT	0	19.3	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	100.0	0	BT	0	18.9	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	113.0	0	BT	0	18.6	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	125.0	0	BT	0	18.4	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	134.0	0	BT	0	18.2	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	150.0	0	BT	0	18.1	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	200.0	0	BT	0	17.9	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	218.0	0	BT	0	17.8	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	250.0	0	BT	0	17.3	0
040_DF_1984240	011	B	06/22/1984	08:00	141.3333	29.4500	0	268.0	0	BT	0	17.1	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	0.0	0	BT	0	27.7	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	10.0	0	BT	0	27.2	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	20.0	0	BT	0	26.7	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	23.0	0	BT	0	26.6	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	30.0	0	BT	0	23.6	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	35.0	0	BT	0	21.8	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	50.0	0	BT	0	21.0	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	74.0	0	BT	0	19.8	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	75.0	0	BT	0	19.7	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	100.0	0	BT	0	19.1	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	125.0	0	BT	0	18.4	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	127.0	0	BT	0	18.3	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	150.0	0	BT	0	18.0	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	183.0	0	BT	0	17.6	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	200.0	0	BT	0	17.0	0
040_DF_1984240	012	B	06/25/1984	05:54	141.5000	28.0000	0	230.0	0	BT	0	16.2	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	0.0	0	BT	0	26.2	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	10.0	0	BT	0	23.9	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	16.0	0	BT	0	22.7	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	20.0	0	BT	0	22.3	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	25.0	0	BT	0	21.8	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	30.0	0	BT	0	20.9	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	34.0	0	BT	0	20.3	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	50.0	0	BT	0	19.7	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	72.0	0	BT	0	18.8	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	75.0	0	BT	0	18.7	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	100.0	0	BT	0	18.5	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	125.0	0	BT	0	18.1	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	132.0	0	BT	0	18.0	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	150.0	0	BT	0	17.7	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	200.0	0	BT	0	16.9	0
040_DF_1984240	013	B	06/25/1984	08:12	141.5000	28.5000	0	230.0	0	BT	0	16.4	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	0.0	0	BT	0	25.8	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	10.0	0	BT	0	24.4	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	20.0	0	BT	0	23.0	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	22.0	0	BT	0	22.8	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	30.0	0	BT	0	22.2	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	50.0	0	BT	0	21.0	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	63.0	0	BT	0	20.1	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	75.0	0	BT	0	19.7	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	100.0	0	BT	0	19.2	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	120.0	0	BT	0	18.6	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	125.0	0	BT	0	18.6	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	150.0	0	BT	0	18.1	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	200.0	0	BT	0	17.2	0
040_DF_1984240	014	B	06/25/1984	11:54	141.0000	29.0000	0	237.0	0	BT	0	16.6	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	0.0	0	BT	0	25.2	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	10.0	0	BT	0	24.6	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	20.0	0	BT	0	24.1	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	26.0	0	BT	0	23.7	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	30.0	0	BT	0	22.6	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	37.0	0	BT	0	21.1	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	50.0	0	BT	0	20.8	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	61.0	0	BT	0	20.6	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	75.0	0	BT	0	19.8	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	81.0	0	BT	0	19.4	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	100.0	0	BT	0	19.3	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	125.0	0	BT	0	18.9	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	133.0	0	BT	0	18.8	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	150.0	0	BT	0	18.7	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	200.0	0	BT	0	18.4	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	220.0	0	BT	0	18.2	0
040_DF_1984240	015	B	06/25/1984	15:00	140.5000	29.5000	0	232.0	0	BT	0	18.0	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	0.0	0	BT	0	28.1	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	10.0	0	BT	0	27.4	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	20.0	0	BT	0	26.8	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	27.0	0	BT	0	23.8	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	30.0	0	BT	0	23.5	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	50.0	0	BT	0	21.7	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	66.0	0	BT	0	20.1	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	73.0	0	BT	0	19.1	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	75.0	0	BT	0	19.0	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	100.0	0	BT	0	18.4	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	125.0	0	BT	0	17.7	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	126.0	0	BT	0	17.6	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	150.0	0	BT	0	17.3	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	200.0	0	BT	0	16.7	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	215.0	0	BT	0	16.4	0
040_DF_1984241	001	B	07/04/1984	14:12	140.1667	28.0833	0	235.0	0	BT	0	15.8	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	0.0	0	BT	0	29.3	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	10.0	0	BT	0	27.6	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	20.0	0	BT	0	25.9	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	30.0	0	BT	0	24.2	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	35.0	0	BT	0	23.4	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	50.0	0	BT	0	22.2	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	75.0	0	BT	0	20.2	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	79.0	0	BT	0	19.9	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	100.0	0	BT	0	19.5	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	125.0	0	BT	0	19.1	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	136.0	0	BT	0	18.8	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	150.0	0	BT	0	18.7	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	200.0	0	BT	0	18.4	0
040_DF_1984241	002	B	07/04/1984	15:30	140.1667	28.0667	0	218.0	0	BT	0	18.3	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	0.0	0	BT	0	28.6	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	10.0	0	BT	0	27.3	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	15.0	0	BT	0	26.7	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	20.0	0	BT	0	26.3	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	30.0	0	BT	0	25.4	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	43.0	0	BT	0	24.3	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	50.0	0	BT	0	24.2	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	57.0	0	BT	0	23.9	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	75.0	0	BT	0	22.6	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	88.0	0	BT	0	21.8	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	100.0	0	BT	0	21.8	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	105.0	0	BT	0	21.7	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	118.0	0	BT	0	20.5	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	125.0	0	BT	0	20.2	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	150.0	0	BT	0	19.3	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	159.0	0	BT	0	18.9	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	200.0	0	BT	0	18.4	0
040_DF_1984241	003	B	07/05/1984	21:24	140.7500	29.1833	0	222.0	0	BT	0	18.1	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	0.0	0	BT	0	27.1	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	10.0	0	BT	0	25.1	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	12.0	0	BT	0	24.7	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	19.0	0	BT	0	23.2	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	20.0	0	BT	0	23.0	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	30.0	0	BT	0	22.2	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	50.0	0	BT	0	20.6	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	56.0	0	BT	0	20.1	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	75.0	0	BT	0	19.7	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	80.0	0	BT	0	19.6	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	87.0	0	BT	0	18.7	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	100.0	0	BT	0	18.3	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	106.0	0	BT	0	18.2	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	125.0	0	BT	0	18.1	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	150.0	0	BT	0	17.9	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	200.0	0	BT	0	17.7	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	209.0	0	BT	0	17.6	0
040_DF_1984241	004	B	07/06/1984	04:42	140.4333	29.6500	0	235.0	0	BT	0	17.1	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	0.0	0	BT	0	28.1	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	10.0	0	BT	0	26.9	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	20.0	0	BT	0	25.7	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	26.0	0	BT	0	25.0	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	30.0	0	BT	0	24.8	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	43.0	0	BT	0	24.3	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	50.0	0	BT	0	23.4	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	67.0	0	BT	0	21.3	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	75.0	0	BT	0	21.0	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	100.0	0	BT	0	20.5	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	109.0	0	BT	0	20.3	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	125.0	0	BT	0	19.6	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	141.0	0	BT	0	18.8	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	150.0	0	BT	0	18.7	0
040_DF_1984241	005	B	07/06/1984	06:30	140.0667	29.1500	0	206.0	0	BT	0	18.1	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	0.0	0	BT	0	27.8	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	6.0	0	BT	0	26.6	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	10.0	0	BT	0	26.3	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	20.0	0	BT	0	25.7	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	29.0	0	BT	0	25.1	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	30.0	0	BT	0	24.8	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	36.0	0	BT	0	23.9	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	50.0	0	BT	0	22.9	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	75.0	0	BT	0	21.2	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	91.0	0	BT	0	20.1	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	100.0	0	BT	0	19.8	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	114.0	0	BT	0	19.3	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	125.0	0	BT	0	19.2	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	150.0	0	BT	0	18.8	0
040_DF_1984241	006	B	07/06/1984	08:24	140.8333	29.3167	0	211.0	0	BT	0	18.1	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	0.0	0	BT	0	28.1	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	10.0	0	BT	0	27.2	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	12.0	0	BT	0	27.1	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	18.0	0	BT	0	25.9	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	20.0	0	BT	0	25.7	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	30.0	0	BT	0	24.7	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	37.0	0	BT	0	24.2	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	47.0	0	BT	0	23.9	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	50.0	0	BT	0	23.7	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	75.0	0	BT	0	22.0	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	93.0	0	BT	0	20.7	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	100.0	0	BT	0	20.4	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	123.0	0	BT	0	19.2	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	125.0	0	BT	0	19.2	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	150.0	0	BT	0	18.5	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	160.0	0	BT	0	18.2	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	196.0	0	BT	0	17.9	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	200.0	0	BT	0	17.8	0
040_DF_1984241	007	B	07/06/1984	09:18	140.8833	28.9667	0	226.0	0	BT	0	17.2	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	0.0	0	BT	0	28.7	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	10.0	0	BT	0	26.2	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	13.0	0	BT	0	25.5	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	20.0	0	BT	0	24.0	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	28.0	0	BT	0	22.4	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	30.0	0	BT	0	22.3	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	50.0	0	BT	0	21.5	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	70.0	0	BT	0	20.7	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	75.0	0	BT	0	20.1	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	77.0	0	BT	0	19.7	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	100.0	0	BT	0	18.9	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	111.0	0	BT	0	18.5	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	125.0	0	BT	0	18.4	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	150.0	0	BT	0	18.1	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	200.0	0	BT	0	17.7	0
040_DF_1984241	008	B	07/06/1984	10:30	140.9667	28.7333	0	226.0	0	BT	0	17.4	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	0.0	0	BT	0	27.5	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	10.0	0	BT	0	25.2	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	14.0	0	BT	0	24.4	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	20.0	0	BT	0	24.2	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	25.0	0	BT	0	24.1	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	30.0	0	BT	0	23.4	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	50.0	0	BT	0	21.1	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	56.0	0	BT	0	20.3	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	75.0	0	BT	0	20.0	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	87.0	0	BT	0	18.7	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	100.0	0	BT	0	18.6	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	125.0	0	BT	0	18.3	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	150.0	0	BT	0	18.1	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	167.0	0	BT	0	17.9	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	200.0	0	BT	0	17.7	0
040_DF_1984241	009	B	07/06/1984	11:30	141.0667	28.6167	0	231.0	0	BT	0	17.3	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	0.0	0	BT	0	27.8	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	9.0	0	BT	0	27.8	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	10.0	0	BT	0	27.3	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	16.0	0	BT	0	24.7	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	20.0	0	BT	0	24.1	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	30.0	0	BT	0	22.7	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	37.0	0	BT	0	21.8	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	50.0	0	BT	0	21.4	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	55.0	0	BT	0	21.3	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	74.0	0	BT	0	19.6	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	75.0	0	BT	0	19.5	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	100.0	0	BT	0	18.9	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	114.0	0	BT	0	18.5	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	125.0	0	BT	0	18.4	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	150.0	0	BT	0	18.1	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	190.0	0	BT	0	17.8	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	200.0	0	BT	0	17.6	0
040_DF_1984241	010	B	07/06/1984	13:24	141.2500	28.3333	0	234.0	0	BT	0	16.9	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	0.0	0	BT	0	26.9	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	10.0	0	BT	0	25.1	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	20.0	0	BT	0	23.4	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	25.0	0	BT	0	22.6	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	30.0	0	BT	0	22.2	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	50.0	0	BT	0	20.7	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	59.0	0	BT	0	20.1	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	75.0	0	BT	0	19.5	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	95.0	0	BT	0	18.8	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	100.0	0	BT	0	18.7	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	121.0	0	BT	0	18.2	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	125.0	0	BT	0	18.2	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	150.0	0	BT	0	17.9	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	200.0	0	BT	0	17.5	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	209.0	0	BT	0	17.4	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	250.0	0	BT	0	16.7	0
040_DF_1984241	011	B	07/06/1984	14:00	141.4500	28.2167	0	270.0	0	BT	0	16.3	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	0.0	0	BT	0	28.3	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	10.0	0	BT	0	27.5	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	14.0	0	BT	0	27.1	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	20.0	0	BT	0	25.4	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	24.0	0	BT	0	24.3	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	30.0	0	BT	0	23.8	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	50.0	0	BT	0	22.4	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	64.0	0	BT	0	21.4	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	75.0	0	BT	0	21.0	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	100.0	0	BT	0	20.0	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	122.0	0	BT	0	19.2	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	125.0	0	BT	0	19.2	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	150.0	0	BT	0	18.7	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	184.0	0	BT	0	18.3	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	200.0	0	BT	0	18.1	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	227.0	0	BT	0	17.8	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	250.0	0	BT	0	17.5	0
040_DF_1984241	012	B	07/06/1984	14:24	141.3833	28.2167	0	271.0	0	BT	0	17.2	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	0.0	0	BX	0	27.9	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	10.0	0	BX	0	27.0	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	12.0	0	BX	0	26.8	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	16.0	0	BX	0	9.3	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	20.0	0	BX	0	24.8	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	21.0	0	BX	0	24.5	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	30.0	0	BX	0	24.2	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	50.0	0	BX	0	23.5	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	52.0	0	BX	0	23.4	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	67.0	0	BX	0	3.4	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	75.0	0	BX	0	21.4	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	91.0	0	BX	0	19.9	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	100.0	0	BX	0	19.5	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	122.0	0	BX	0	18.5	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	125.0	0	BX	0	18.5	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	150.0	0	BX	0	18.1	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	200.0	0	BX	0	17.6	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	250.0	0	BX	0	16.9	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	300.0	0	BX	0	16.3	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	344.0	0	BX	0	15.8	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	350.0	0	BX	0	15.7	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	400.0	0	BX	0	14.7	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	450.0	0	BX	0	13.7	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	552.0	0	BX	0	11.8	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	661.0	0	BX	0	9.1	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	668.0	0	BX	0	8.4	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	725.0	0	BX	0	7.3	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	753.0	0	BX	0	6.2	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	762.0	0	BX	0	6.3	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	777.0	0	BX	0	6.4	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	896.0	0	BX	0	4.6	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	1402.0	0	BX	0	2.7	0
040_DF_1984242	001	B	08/12/1984	09:00	141.0500	28.3167	0	1829.0	0	BX	0	2.1	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	0.0	0	BX	0	28.3	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	10.0	0	BX	0	28.3	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	18.0	0	BX	0	28.3	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	20.0	0	BX	0	27.7	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	30.0	0	BX	0	24.4	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	50.0	0	BX	0	22.6	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	61.0	0	BX	0	21.6	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	71.0	0	BX	0	8.0	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	75.0	0	BX	0	20.8	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	100.0	0	BX	0	19.7	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	116.0	0	BX	0	18.9	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	125.0	0	BX	0	18.8	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	150.0	0	BX	0	18.2	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	200.0	0	BX	0	17.3	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	207.0	0	BX	0	17.2	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	250.0	0	BX	0	16.9	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	300.0	0	BX	0	16.4	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	350.0	0	BX	0	16.1	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	400.0	0	BX	0	15.7	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	427.0	0	BX	0	15.4	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	450.0	0	BX	0	14.9	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	561.0	0	BX	0	11.9	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	738.0	0	BX	0	7.3	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	765.0	0	BX	0	6.2	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	872.0	0	BX	0	5.0	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	1067.0	0	BX	0	3.9	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	1390.0	0	BX	0	2.8	0
040_DF_1984242	002	B	08/12/1984	15:06	140.8167	29.4167	0	1829.0	0	BX	0	2.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	0.0	0	BT	0	29.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	10.0	0	BT	0	29.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	14.0	0	BT	0	29.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	20.0	0	BT	0	28.5	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	30.0	0	BT	0	27.6	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	35.0	0	BT	0	27.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	50.0	0	BT	0	24.3	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	61.0	0	BT	0	22.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	75.0	0	BT	0	21.0	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	81.0	0	BT	0	20.6	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	100.0	0	BT	0	20.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	125.0	0	BT	0	19.7	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	141.0	0	BT	0	19.3	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	150.0	0	BT	0	19.1	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	200.0	0	BT	0	18.2	0
040_DF_1984243	001	B	08/29/1984	13:06	140.0000	28.5000	0	224.0	0	BT	0	17.7	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	0.0	0	BT	0	28.9	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	10.0	0	BT	0	28.9	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	20.0	0	BT	0	28.8	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	30.0	0	BT	0	28.8	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	31.0	0	BT	0	28.8	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	50.0	0	BT	0	26.1	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	64.0	0	BT	0	24.1	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	75.0	0	BT	0	23.5	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	100.0	0	BT	0	22.1	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	125.0	0	BT	0	20.6	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	126.0	0	BT	0	20.5	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	150.0	0	BT	0	19.6	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	176.0	0	BT	0	18.6	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	200.0	0	BT	0	18.2	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	216.0	0	BT	0	17.8	0
040_DF_1984243	002	B	08/29/1984	15:24	140.0000	29.0000	0	228.0	0	BT	0	17.0	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	0.0	0	BT	0	28.4	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	10.0	0	BT	0	28.4	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	20.0	0	BT	0	28.4	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	23.0	0	BT	0	28.4	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	30.0	0	BT	0	27.4	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	50.0	0	BT	0	25.1	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	63.0	0	BT	0	23.4	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	75.0	0	BT	0	23.0	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	84.0	0	BT	0	22.8	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	100.0	0	BT	0	22.0	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	125.0	0	BT	0	20.6	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	132.0	0	BT	0	20.2	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	150.0	0	BT	0	19.0	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	153.0	0	BT	0	18.9	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	200.0	0	BT	0	18.0	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	213.0	0	BT	0	17.7	0
040_DF_1984243	003	B	08/29/1984	18:12	140.0000	29.5000	0	236.0	0	BT	0	17.3	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	0.0	0	BT	0	28.8	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	10.0	0	BT	0	28.8	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	20.0	0	BT	0	28.8	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	26.0	0	BT	0	28.8	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	30.0	0	BT	0	28.2	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	50.0	0	BT	0	25.6	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	58.0	0	BT	0	24.4	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	75.0	0	BT	0	23.5	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	100.0	0	BT	0	22.2	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	118.0	0	BT	0	21.2	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	125.0	0	BT	0	21.0	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	150.0	0	BT	0	20.2	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	200.0	0	BT	0	18.5	0
040_DF_1984243	004	B	08/29/1984	20:18	140.0000	30.0000	0	221.0	0	BT	0	17.9	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	0.0	0	BT	0	28.8	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	10.0	0	BT	0	28.8	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	20.0	0	BT	0	28.8	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	24.0	0	BT	0	28.8	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	30.0	0	BT	0	28.0	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	50.0	0	BT	0	25.4	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	62.0	0	BT	0	23.6	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	75.0	0	BT	0	23.1	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	100.0	0	BT	0	22.0	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	125.0	0	BT	0	21.0	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	139.0	0	BT	0	20.4	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	150.0	0	BT	0	20.1	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	200.0	0	BT	0	18.5	0
040_DF_1984243	005	B	08/29/1984	23:06	140.5000	29.5000	0	226.0	0	BT	0	17.8	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	0.0	0	BT	0	29.2	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	10.0	0	BT	0	29.2	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	20.0	0	BT	0	29.2	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	30.0	0	BT	0	28.1	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	39.0	0	BT	0	27.2	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	44.0	0	BT	0	25.1	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	50.0	0	BT	0	24.6	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	75.0	0	BT	0	22.6	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	84.0	0	BT	0	21.9	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	100.0	0	BT	0	21.3	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	125.0	0	BT	0	20.3	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	150.0	0	BT	0	19.2	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	162.0	0	BT	0	18.7	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	190.0	0	BT	0	18.2	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	200.0	0	BT	0	17.6	0
040_DF_1984243	006	B	08/30/1984	02:18	141.0000	29.0000	0	227.0	0	BT	0	16.2	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	0.0	0	BT	0	28.2	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	10.0	0	BT	0	27.8	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	20.0	0	BT	0	27.3	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	30.0	0	BT	0	26.8	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	35.0	0	BT	0	26.7	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	50.0	0	BT	0	25.0	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	58.0	0	BT	0	24.0	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	69.0	0	BT	0	21.5	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	75.0	0	BT	0	21.1	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	100.0	0	BT	0	19.9	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	124.0	0	BT	0	18.6	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	125.0	0	BT	0	18.7	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	150.0	0	BT	0	18.2	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	200.0	0	BT	0	17.4	0
040_DF_1984243	007	B	08/30/1984	05:42	141.5000	28.5000	0	226.0	0	BT	0	17.0	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	0.0	0	BT	0	28.2	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	10.0	0	BT	0	28.3	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	15.0	0	BT	0	28.3	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	20.0	0	BT	0	27.5	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	30.0	0	BT	0	26.1	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	31.0	0	BT	0	26.0	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	41.0	0	BT	0	24.8	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	47.0	0	BT	0	22.7	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	50.0	0	BT	0	22.7	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	66.0	0	BT	0	22.0	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	75.0	0	BT	0	20.3	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	77.0	0	BT	0	20.1	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	100.0	0	BT	0	19.4	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	125.0	0	BT	0	18.6	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	139.0	0	BT	0	18.2	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	150.0	0	BT	0	17.9	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	200.0	0	BT	0	16.9	0
040_DF_1984243	008	B	08/30/1984	08:12	141.5000	28.0000	0	218.0	0	BT	0	16.4	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	0.0	0	BT	0	29.4	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	10.0	0	BT	0	29.4	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	16.0	0	BT	0	29.4	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	20.0	0	BT	0	29.0	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	30.0	0	BT	0	28.1	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	34.0	0	BT	0	27.8	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	41.0	0	BT	0	25.9	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	50.0	0	BT	0	25.4	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	55.0	0	BT	0	25.1	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	58.0	0	BT	0	24.3	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	74.0	0	BT	0	23.4	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	75.0	0	BT	0	23.3	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	93.0	0	BT	0	22.9	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	100.0	0	BT	0	22.6	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	109.0	0	BT	0	22.1	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	125.0	0	BT	0	20.9	0
040_DF_1984244	001	B	09/15/1984	01:54	140.0833	28.2833	0	135.0	0	BT	0	20.2	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	0.0	0	BT	0	29.8	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	10.0	0	BT	0	29.4	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	20.0	0	BT	0	29.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	30.0	0	BT	0	28.8	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	39.0	0	BT	0	26.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	48.0	0	BT	0	26.6	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	50.0	0	BT	0	26.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	54.0	0	BT	0	24.9	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	73.0	0	BT	0	22.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	75.0	0	BT	0	22.5	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	90.0	0	BT	0	21.9	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	100.0	0	BT	0	21.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	111.0	0	BT	0	20.6	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	125.0	0	BT	0	20.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.3000	28.0833	0	134.0	0	BT	0	19.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	0.0	0	BT	0	29.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	10.0	0	BT	0	29.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	20.0	0	BT	0	28.8	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	30.0	0	BT	0	28.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	36.0	0	BT	0	27.4	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	43.0	0	BT	0	27.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	50.0	0	BT	0	25.8	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	54.0	0	BT	0	24.9	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	65.0	0	BT	0	24.5	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	71.0	0	BT	0	23.2	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	75.0	0	BT	0	22.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	87.0	0	BT	0	22.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	100.0	0	BT	0	21.5	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	111.0	0	BT	0	20.9	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	125.0	0	BT	0	20.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	150.0	0	BT	0	19.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	168.0	0	BT	0	18.6	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	200.0	0	BT	0	18.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	206.0	0	BT	0	17.9	0
040_DF_1984244	002	B	09/15/1984	03:00	140.2667	28.0667	0	248.0	0	BT	0	17.5	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	0.0	0	BT	0	29.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	10.0	0	BT	0	29.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	20.0	0	BT	0	29.2	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	27.0	0	BT	0	29.2	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	30.0	0	BT	0	29.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	40.0	0	BT	0	28.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	50.0	0	BT	0	26.8	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	57.0	0	BT	0	25.4	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	75.0	0	BT	0	24.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	85.0	0	BT	0	23.6	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	100.0	0	BT	0	22.9	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	119.0	0	BT	0	21.9	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	125.0	0	BT	0	21.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	150.0	0	BT	0	20.7	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	161.0	0	BT	0	20.3	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	200.0	0	BT	0	19.1	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	212.0	0	BT	0	18.8	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	238.0	0	BT	0	18.4	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	250.0	0	BT	0	18.0	0
040_DF_1984244	002	B	09/15/1984	03:00	140.1500	28.1000	0	261.0	0	BT	0	17.6	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	0.0	0	BT	0	26.2	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	10.0	0	BT	0	26.2	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	20.0	0	BT	0	26.2	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	30.0	0	BT	0	26.2	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	47.0	0	BT	0	26.1	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	50.0	0	BT	0	25.9	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	75.0	0	BT	0	24.3	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	76.0	0	BT	0	24.3	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	93.0	0	BT	0	22.0	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	100.0	0	BT	0	21.4	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	112.0	0	BT	0	20.4	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	125.0	0	BT	0	19.8	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	150.0	0	BT	0	18.5	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	159.0	0	BT	0	18.1	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	173.0	0	BT	0	17.9	0
040_DF_1984244	003	B	09/18/1984	10:12	140.5667	29.8833	0	207.0	0	BT	0	16.5	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	0.0	0	BT	0	28.1	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	10.0	0	BT	0	27.9	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	20.0	0	BT	0	27.7	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	30.0	0	BT	0	27.5	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	41.0	0	BT	0	27.3	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	50.0	0	BT	0	26.6	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	58.0	0	BT	0	25.9	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	75.0	0	BT	0	24.9	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	87.0	0	BT	0	24.2	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	100.0	0	BT	0	22.9	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	105.0	0	BT	0	22.3	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	125.0	0	BT	0	21.3	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	129.0	0	BT	0	21.1	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	146.0	0	BT	0	19.8	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	150.0	0	BT	0	19.7	0
040_DF_1984244	004	B	09/18/1984	10:54	140.4833	29.7500	0	169.0	0	BT	0	19.2	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	0.0	0	BT	0	27.9	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	10.0	0	BT	0	27.9	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	20.0	0	BT	0	27.9	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	30.0	0	BT	0	27.9	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	50.0	0	BT	0	27.9	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	61.0	0	BT	0	27.9	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	75.0	0	BT	0	25.8	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	89.0	0	BT	0	23.7	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	100.0	0	BT	0	23.2	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	125.0	0	BT	0	21.8	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	136.0	0	BT	0	21.2	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	150.0	0	BT	0	20.8	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	200.0	0	BT	0	19.4	0
040_DF_1984244	005	B	09/18/1984	11:00	140.4833	29.8833	0	233.0	0	BT	0	18.6	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	0.0	0	BT	0	28.3	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	10.0	0	BT	0	28.3	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	20.0	0	BT	0	28.3	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	30.0	0	BT	0	28.2	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	50.0	0	BT	0	28.2	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	75.0	0	BT	0	27.1	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	88.0	0	BT	0	26.5	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	100.0	0	BT	0	25.9	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	125.0	0	BT	0	24.6	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	126.0	0	BT	0	24.6	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	148.0	0	BT	0	21.6	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	150.0	0	BT	0	21.6	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	176.0	0	BT	0	20.8	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	188.0	0	BT	0	19.6	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	200.0	0	BT	0	19.2	0
040_DF_1984244	006	B	09/18/1984	11:42	140.4833	29.7000	0	223.0	0	BT	0	18.4	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	0.0	0	BT	0	25.9	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	10.0	0	BT	0	25.8	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	20.0	0	BT	0	25.5	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	30.0	0	BT	0	25.3	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	45.0	0	BT	0	25.3	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	50.0	0	BT	0	24.9	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	68.0	0	BT	0	23.4	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	74.0	0	BT	0	22.1	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	75.0	0	BT	0	21.8	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	100.0	0	BT	0	20.0	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	117.0	0	BT	0	18.6	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	125.0	0	BT	0	18.3	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	150.0	0	BT	0	17.4	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	152.0	0	BT	0	17.3	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	200.0	0	BT	0	16.4	0
040_DF_1984244	007	B	09/18/1984	12:00	140.5833	29.5667	0	225.0	0	BT	0	15.8	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	0.0	0	BT	0	28.1	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	10.0	0	BT	0	27.8	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	20.0	0	BT	0	27.5	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	30.0	0	BT	0	27.2	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	37.0	0	BT	0	26.9	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	50.0	0	BT	0	26.2	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	63.0	0	BT	0	25.3	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	71.0	0	BT	0	24.0	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	75.0	0	BT	0	23.5	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	100.0	0	BT	0	21.9	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	113.0	0	BT	0	20.9	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	125.0	0	BT	0	20.4	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	150.0	0	BT	0	19.4	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	180.0	0	BT	0	17.4	0
040_DF_1984244	008	B	09/18/1984	12:06	140.4833	29.5167	0	212.0	0	BT	0	17.1	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	0.0	0	BT	0	28.3	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	10.0	0	BT	0	28.3	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	20.0	0	BT	0	28.3	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	30.0	0	BT	0	28.4	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	32.0	0	BT	0	28.4	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	50.0	0	BT	0	27.8	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	70.0	0	BT	0	27.2	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	75.0	0	BT	0	26.8	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	100.0	0	BT	0	24.6	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	125.0	0	BT	0	22.4	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	142.0	0	BT	0	20.9	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	150.0	0	BT	0	20.8	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	177.0	0	BT	0	20.6	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	200.0	0	BT	0	19.5	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5167	29.5167	0	244.0	0	BT	0	17.5	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	0.0	0	BX	0	27.9	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	10.0	0	BX	0	27.9	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	20.0	0	BX	0	27.9	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	24.0	0	BX	0	27.9	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	30.0	0	BX	0	27.8	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	50.0	0	BX	0	27.4	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	55.0	0	BX	0	27.3	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	57.0	0	BX	0	13.1	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	75.0	0	BX	0	25.4	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	100.0	0	BX	0	23.0	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	110.0	0	BX	0	21.9	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	125.0	0	BX	0	21.7	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	146.0	0	BX	0	21.1	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	150.0	0	BX	0	20.8	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	183.0	0	BX	0	18.3	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	200.0	0	BX	0	18.2	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	250.0	0	BX	0	17.7	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	300.0	0	BX	0	17.1	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	335.0	0	BX	0	16.8	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	350.0	0	BX	0	16.4	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	400.0	0	BX	0	15.2	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	427.0	0	BX	0	14.6	0
040_DF_1984244	009	B	09/18/1984	13:00	140.5500	29.4167	0	450.0	0	BX	0	13.4	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	0.0	0	BX	0	28.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	10.0	0	BX	0	28.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	15.0	0	BX	0	28.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	20.0	0	BX	0	27.9	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	30.0	0	BX	0	27.6	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	49.0	0	BX	0	27.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	50.0	0	BX	0	27.0	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	75.0	0	BX	0	23.3	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	79.0	0	BX	0	22.7	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	100.0	0	BX	0	21.7	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	125.0	0	BX	0	20.7	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	150.0	0	BX	0	19.5	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	158.0	0	BX	0	19.2	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	200.0	0	BX	0	18.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	244.0	0	BX	0	17.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	250.0	0	BX	0	17.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	300.0	0	BX	0	16.7	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	317.0	0	BX	0	16.7	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	350.0	0	BX	0	15.7	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	400.0	0	BX	0	14.1	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	450.0	0	BX	0	12.6	0
040_DF_1984244	010	B	09/18/1984	14:00	140.5167	29.2333	0	457.0	0	BX	0	12.4	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	0.0	0	BT	0	28.3	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	10.0	0	BT	0	28.3	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	20.0	0	BT	0	28.3	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	30.0	0	BT	0	28.4	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	50.0	0	BT	0	28.4	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	75.0	0	BT	0	27.0	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	78.0	0	BT	0	26.8	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	100.0	0	BT	0	24.7	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	121.0	0	BT	0	22.6	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	125.0	0	BT	0	22.5	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	150.0	0	BT	0	21.3	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	181.0	0	BT	0	19.9	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	192.0	0	BT	0	18.5	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	200.0	0	BT	0	18.4	0
040_DF_1984244	010	B	09/18/1984	14:00	140.4167	29.2500	0	236.0	0	BT	0	18.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	0.0	0	BX	0	27.9	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	10.0	0	BX	0	27.9	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	20.0	0	BX	0	27.9	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	30.0	0	BX	0	27.9	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	37.0	0	BX	0	27.9	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	50.0	0	BX	0	26.6	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	75.0	0	BX	0	24.1	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	91.0	0	BX	0	22.5	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	100.0	0	BX	0	22.0	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	125.0	0	BX	0	20.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	128.0	0	BX	0	20.0	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	150.0	0	BX	0	19.4	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	200.0	0	BX	0	18.1	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	213.0	0	BX	0	17.8	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	250.0	0	BX	0	17.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	300.0	0	BX	0	16.3	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	305.0	0	BX	0	16.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	350.0	0	BX	0	15.0	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	400.0	0	BX	0	13.7	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	450.0	0	BX	0	12.4	0
040_DF_1984244	011	B	09/18/1984	15:00	140.4667	28.9000	0	457.0	0	BX	0	12.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	0.0	0	BT	0	28.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	10.0	0	BT	0	28.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	20.0	0	BT	0	28.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	30.0	0	BT	0	28.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	31.0	0	BT	0	28.2	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	50.0	0	BT	0	27.8	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	65.0	0	BT	0	27.3	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	75.0	0	BT	0	26.5	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	100.0	0	BT	0	24.5	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	125.0	0	BT	0	22.6	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	150.0	0	BT	0	20.5	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	151.0	0	BT	0	20.4	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	200.0	0	BT	0	18.9	0
040_DF_1984244	011	B	09/18/1984	15:00	140.5000	29.1000	0	236.0	0	BT	0	17.9	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	0.0	0	BT	0	26.1	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	10.0	0	BT	0	26.1	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	20.0	0	BT	0	26.1	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	27.0	0	BT	0	26.1	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	30.0	0	BT	0	25.7	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	43.0	0	BT	0	24.8	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	50.0	0	BT	0	24.0	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	75.0	0	BT	0	21.2	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	87.0	0	BT	0	19.8	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	100.0	0	BT	0	19.2	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	125.0	0	BT	0	18.0	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	147.0	0	BT	0	16.9	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	150.0	0	BT	0	16.8	0
040_DF_1984244	012	B	09/18/1984	15:30	140.6000	28.8667	0	207.0	0	BT	0	15.7	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	0.0	0	BT	0	28.3	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	10.0	0	BT	0	28.0	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	20.0	0	BT	0	27.6	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	25.0	0	BT	0	27.5	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	30.0	0	BT	0	27.3	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	50.0	0	BT	0	26.7	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	72.0	0	BT	0	25.9	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	75.0	0	BT	0	25.7	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	100.0	0	BT	0	23.6	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	125.0	0	BT	0	21.6	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	126.0	0	BT	0	21.4	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	150.0	0	BT	0	20.5	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	169.0	0	BT	0	19.7	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	200.0	0	BT	0	18.8	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.8500	0	228.0	0	BT	0	18.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	0.0	0	BX	0	27.9	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	10.0	0	BX	0	27.9	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	20.0	0	BX	0	27.9	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	30.0	0	BX	0	27.9	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	50.0	0	BX	0	26.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	57.0	0	BX	0	10.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	67.0	0	BX	0	24.7	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	75.0	0	BX	0	23.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	79.0	0	BX	0	22.3	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	100.0	0	BX	0	21.3	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	125.0	0	BX	0	20.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	128.0	0	BX	0	20.0	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	146.0	0	BX	0	18.3	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	150.0	0	BX	0	18.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	165.0	0	BX	0	17.5	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	200.0	0	BX	0	16.9	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	250.0	0	BX	0	16.0	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	300.0	0	BX	0	15.0	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	323.0	0	BX	0	14.6	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	350.0	0	BX	0	13.7	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	400.0	0	BX	0	12.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5000	28.7333	0	450.0	0	BX	0	10.4	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	0.0	0	BT	0	26.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	10.0	0	BT	0	26.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	20.0	0	BT	0	26.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	30.0	0	BT	0	26.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	31.0	0	BT	0	26.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	45.0	0	BT	0	24.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	50.0	0	BT	0	23.6	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	75.0	0	BT	0	20.4	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	77.0	0	BT	0	20.3	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	100.0	0	BT	0	19.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	123.0	0	BT	0	18.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	125.0	0	BT	0	18.1	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	150.0	0	BT	0	17.3	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	155.0	0	BT	0	17.2	0
040_DF_1984244	013	B	09/18/1984	16:00	140.5833	28.8000	0	208.0	0	BT	0	16.3	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	0.0	0	BT	0	28.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	10.0	0	BT	0	28.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	20.0	0	BT	0	28.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	30.0	0	BT	0	28.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	50.0	0	BT	0	28.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	52.0	0	BT	0	28.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	75.0	0	BT	0	25.9	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	86.0	0	BT	0	24.7	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	100.0	0	BT	0	23.7	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	125.0	0	BT	0	21.8	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	150.0	0	BT	0	20.7	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	180.0	0	BT	0	19.3	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	200.0	0	BT	0	18.7	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.6667	0	231.0	0	BT	0	17.8	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	0.0	0	BT	0	27.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	10.0	0	BT	0	27.1	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	20.0	0	BT	0	26.8	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	30.0	0	BT	0	26.6	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	33.0	0	BT	0	26.6	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	50.0	0	BT	0	25.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	60.0	0	BT	0	24.4	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	75.0	0	BT	0	22.3	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	85.0	0	BT	0	20.9	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	100.0	0	BT	0	19.9	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	120.0	0	BT	0	18.5	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	125.0	0	BT	0	18.4	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	150.0	0	BT	0	17.7	0
040_DF_1984244	014	B	09/18/1984	17:00	140.5000	28.7000	0	182.0	0	BT	0	16.9	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	0.0	0	BT	0	26.1	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	10.0	0	BT	0	26.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	20.0	0	BT	0	26.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	25.0	0	BT	0	26.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	30.0	0	BT	0	25.7	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	50.0	0	BT	0	23.9	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	61.0	0	BT	0	22.8	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	75.0	0	BT	0	21.0	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	81.0	0	BT	0	20.2	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	100.0	0	BT	0	19.4	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	125.0	0	BT	0	18.3	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	144.0	0	BT	0	17.4	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	150.0	0	BT	0	17.3	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	200.0	0	BT	0	16.6	0
040_DF_1984244	014	B	09/18/1984	17:00	140.3667	28.5500	0	220.0	0	BT	0	16.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	0.0	0	BT	0	26.9	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	10.0	0	BT	0	26.6	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	20.0	0	BT	0	26.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	30.0	0	BT	0	25.9	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	31.0	0	BT	0	25.9	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	50.0	0	BT	0	23.7	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	68.0	0	BT	0	21.5	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	75.0	0	BT	0	20.9	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	100.0	0	BT	0	19.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	116.0	0	BT	0	18.1	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	125.0	0	BT	0	18.0	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	150.0	0	BT	0	17.4	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5333	28.5000	0	187.0	0	BT	0	16.7	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	0.0	0	BT	0	26.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	10.0	0	BT	0	26.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	20.0	0	BT	0	26.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	26.0	0	BT	0	26.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	30.0	0	BT	0	25.9	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	39.0	0	BT	0	25.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	50.0	0	BT	0	24.0	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	75.0	0	BT	0	21.0	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	86.0	0	BT	0	19.9	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	96.0	0	BT	0	19.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	100.0	0	BT	0	19.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	115.0	0	BT	0	18.8	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	125.0	0	BT	0	18.0	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	127.0	0	BT	0	17.8	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	150.0	0	BT	0	17.6	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	175.0	0	BT	0	17.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	200.0	0	BT	0	16.6	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5667	28.4167	0	215.0	0	BT	0	16.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	0.0	0	BT	0	28.1	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	10.0	0	BT	0	28.1	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	20.0	0	BT	0	28.1	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	30.0	0	BT	0	28.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	50.0	0	BT	0	28.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	52.0	0	BT	0	28.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	75.0	0	BT	0	26.2	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	85.0	0	BT	0	25.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	91.0	0	BT	0	23.6	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	100.0	0	BT	0	23.1	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	125.0	0	BT	0	21.4	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	150.0	0	BT	0	19.8	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	158.0	0	BT	0	19.3	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	200.0	0	BT	0	18.5	0
040_DF_1984244	015	B	09/18/1984	18:00	140.5500	28.5000	0	242.0	0	BT	0	17.7	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	0.0	0	BT	0	26.4	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	10.0	0	BT	0	26.3	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	19.0	0	BT	0	26.3	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	20.0	0	BT	0	26.2	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	30.0	0	BT	0	25.8	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	33.0	0	BT	0	25.7	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	50.0	0	BT	0	22.7	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	55.0	0	BT	0	21.9	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	75.0	0	BT	0	20.2	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	87.0	0	BT	0	19.3	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	100.0	0	BT	0	18.8	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	105.0	0	BT	0	18.7	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	125.0	0	BT	0	17.5	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	131.0	0	BT	0	17.2	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	150.0	0	BT	0	16.9	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	194.0	0	BT	0	16.4	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	200.0	0	BT	0	16.2	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5500	28.2167	0	228.0	0	BT	0	15.6	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	0.0	0	BT	0	28.6	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	10.0	0	BT	0	28.6	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	20.0	0	BT	0	28.6	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	30.0	0	BT	0	28.6	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	34.0	0	BT	0	28.6	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	50.0	0	BT	0	27.0	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	75.0	0	BT	0	24.4	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	77.0	0	BT	0	24.3	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	100.0	0	BT	0	22.8	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	125.0	0	BT	0	21.1	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	134.0	0	BT	0	20.6	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	150.0	0	BT	0	20.2	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	183.0	0	BT	0	19.4	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	200.0	0	BT	0	19.1	0
040_DF_1984244	016	B	09/18/1984	19:00	140.5667	28.3000	0	232.0	0	BT	0	18.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	0.0	0	BT	0	26.9	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	9.0	0	BT	0	26.9	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	10.0	0	BT	0	26.7	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	13.0	0	BT	0	26.3	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	20.0	0	BT	0	26.1	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	30.0	0	BT	0	25.9	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	32.0	0	BT	0	25.9	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	42.0	0	BT	0	23.6	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	50.0	0	BT	0	22.8	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	75.0	0	BT	0	20.2	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	78.0	0	BT	0	19.8	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	100.0	0	BT	0	19.0	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	118.0	0	BT	0	18.3	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	125.0	0	BT	0	18.2	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	150.0	0	BT	0	17.6	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	200.0	0	BT	0	16.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5167	28.0333	0	221.0	0	BT	0	15.9	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	0.0	0	BT	0	29.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	10.0	0	BT	0	29.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	20.0	0	BT	0	29.3	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	30.0	0	BT	0	29.3	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	50.0	0	BT	0	27.8	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	67.0	0	BT	0	26.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	75.0	0	BT	0	25.5	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	82.0	0	BT	0	24.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	100.0	0	BT	0	23.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	125.0	0	BT	0	21.9	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	150.0	0	BT	0	20.4	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	151.0	0	BT	0	20.3	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	200.0	0	BT	0	19.5	0
040_DF_1984244	017	B	09/18/1984	20:00	140.5833	28.1500	0	251.0	0	BT	0	18.6	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	0.0	0	BT	0	29.4	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	10.0	0	BT	0	29.4	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	20.0	0	BT	0	29.4	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	30.0	0	BT	0	29.4	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	46.0	0	BT	0	27.2	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	50.0	0	BT	0	27.2	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	60.0	0	BT	0	26.8	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	75.0	0	BT	0	25.1	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	88.0	0	BT	0	23.6	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	100.0	0	BT	0	23.0	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	125.0	0	BT	0	21.6	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	150.0	0	BT	0	20.3	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	173.0	0	BT	0	19.2	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	200.0	0	BT	0	18.7	0
040_DF_1984244	018	B	09/18/1984	21:00	140.2667	28.1000	0	241.0	0	BT	0	17.9	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	0.0	0	BX	0	28.2	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	10.0	0	BX	0	28.2	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	12.0	0	BX	0	28.2	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	20.0	0	BX	0	27.8	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	30.0	0	BX	0	27.3	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	46.0	0	BX	0	27.2	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	50.0	0	BX	0	26.7	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	60.0	0	BX	0	15.8	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	73.0	0	BX	0	23.9	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	75.0	0	BX	0	23.7	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	100.0	0	BX	0	21.7	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	101.0	0	BX	0	21.6	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	125.0	0	BX	0	20.4	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	140.0	0	BX	0	19.6	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	150.0	0	BX	0	19.3	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	177.0	0	BX	0	18.6	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	200.0	0	BX	0	18.3	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	250.0	0	BX	0	17.5	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	300.0	0	BX	0	16.8	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	350.0	0	BX	0	16.0	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	400.0	0	BX	0	14.7	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	450.0	0	BX	0	13.4	0
040_DF_1984244	019	B	09/20/1984	10:48	140.6500	28.3333	0	457.0	0	BX	0	13.2	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	0.0	0	BX	0	28.1	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	10.0	0	BX	0	27.9	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	20.0	0	BX	0	27.8	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	30.0	0	BX	0	27.7	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	46.0	0	BX	0	27.5	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	50.0	0	BX	0	26.9	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	64.0	0	BX	0	24.7	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	75.0	0	BX	0	22.2	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	82.0	0	BX	0	20.7	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	100.0	0	BX	0	20.1	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	125.0	0	BX	0	19.3	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	140.0	0	BX	0	18.8	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	150.0	0	BX	0	18.6	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	200.0	0	BX	0	17.9	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	250.0	0	BX	0	17.2	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	293.0	0	BX	0	16.6	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	300.0	0	BX	0	16.4	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	350.0	0	BX	0	15.1	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	400.0	0	BX	0	13.7	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	450.0	0	BX	0	12.4	0
040_DF_1984244	020	B	09/20/1984	12:00	141.0833	28.2167	0	457.0	0	BX	0	12.2	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	0.0	0	BX	0	28.9	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	10.0	0	BX	0	28.8	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	20.0	0	BX	0	28.8	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	30.0	0	BX	0	28.8	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	43.0	0	BX	0	27.7	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	50.0	0	BX	0	26.0	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	70.0	0	BX	0	21.1	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	75.0	0	BX	0	20.6	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	100.0	0	BX	0	19.0	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	110.0	0	BX	0	18.2	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	125.0	0	BX	0	17.8	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	143.0	0	BX	0	17.2	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	150.0	0	BX	0	17.1	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	200.0	0	BX	0	16.6	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	250.0	0	BX	0	15.9	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	283.0	0	BX	0	15.6	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	300.0	0	BX	0	15.1	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	350.0	0	BX	0	13.7	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	400.0	0	BX	0	12.4	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	450.0	0	BX	0	11.0	0
040_DF_1984244	021	B	09/20/1984	14:00	141.2167	28.7667	0	457.0	0	BX	0	10.8	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	0.0	0	BX	0	27.9	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	10.0	0	BX	0	27.9	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	20.0	0	BX	0	27.9	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	30.0	0	BX	0	27.9	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	50.0	0	BX	0	27.3	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	52.0	0	BX	0	27.2	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	64.0	0	BX	0	23.3	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	75.0	0	BX	0	22.0	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	91.0	0	BX	0	20.0	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	100.0	0	BX	0	19.6	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	122.0	0	BX	0	18.4	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	125.0	0	BX	0	18.4	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	150.0	0	BX	0	18.0	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	200.0	0	BX	0	17.3	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	250.0	0	BX	0	16.6	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	300.0	0	BX	0	15.9	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	335.0	0	BX	0	15.4	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	350.0	0	BX	0	14.9	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	400.0	0	BX	0	13.5	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	450.0	0	BX	0	12.0	0
040_DF_1984244	022	B	09/20/1984	15:00	140.5167	29.6333	0	457.0	0	BX	0	11.8	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	0.0	0	BX	0	28.2	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	10.0	0	BX	0	28.1	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	20.0	0	BX	0	27.9	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	30.0	0	BX	0	27.8	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	37.0	0	BX	0	27.7	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	50.0	0	BX	0	25.0	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	61.0	0	BX	0	22.8	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	75.0	0	BX	0	21.6	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	100.0	0	BX	0	19.6	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	116.0	0	BX	0	18.3	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	125.0	0	BX	0	18.1	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	150.0	0	BX	0	17.5	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	177.0	0	BX	0	16.8	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	200.0	0	BX	0	16.5	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	232.0	0	BX	0	16.1	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	250.0	0	BX	0	15.6	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	300.0	0	BX	0	14.1	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	350.0	0	BX	0	12.6	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	400.0	0	BX	0	11.2	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	450.0	0	BX	0	9.7	0
040_DF_1984244	023	B	09/20/1984	16:00	141.2167	29.2667	0	457.0	0	BX	0	9.5	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	0.0	0	BX	0	28.4	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	10.0	0	BX	0	28.4	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	20.0	0	BX	0	28.4	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	30.0	0	BX	0	28.4	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	43.0	0	BX	0	27.2	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	50.0	0	BX	0	24.9	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	61.0	0	BX	0	21.1	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	75.0	0	BX	0	19.6	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	91.0	0	BX	0	17.8	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	100.0	0	BX	0	17.6	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	125.0	0	BX	0	17.0	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	134.0	0	BX	0	16.8	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	150.0	0	BX	0	16.6	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	200.0	0	BX	0	16.2	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	250.0	0	BX	0	15.7	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	268.0	0	BX	0	15.6	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	300.0	0	BX	0	14.7	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	350.0	0	BX	0	13.4	0
040_DF_1984244	024	B	09/20/1984	18:00	141.2833	29.9167	0	396.0	0	BX	0	12.2	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	0.0	0	BT	0	28.5	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	10.0	0	BT	0	28.5	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	20.0	0	BT	0	28.5	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	30.0	0	BT	0	28.5	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	44.0	0	BT	0	24.6	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	50.0	0	BT	0	24.1	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	71.0	0	BT	0	22.6	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	75.0	0	BT	0	22.2	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	100.0	0	BT	0	20.9	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	112.0	0	BT	0	20.2	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	122.0	0	BT	0	19.1	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	125.0	0	BT	0	19.2	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	150.0	0	BT	0	18.7	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	184.0	0	BT	0	18.3	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_1984245	001	B	10/03/1984	09:00	141.5000	28.0000	0	227.0	0	BT	0	16.7	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	0.0	0	BT	0	27.8	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	10.0	0	BT	0	27.8	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	20.0	0	BT	0	27.9	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	30.0	0	BT	0	27.9	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	37.0	0	BT	0	27.9	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	50.0	0	BT	0	25.3	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	59.0	0	BT	0	23.6	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	75.0	0	BT	0	22.0	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	77.0	0	BT	0	21.8	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	100.0	0	BT	0	20.3	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	120.0	0	BT	0	18.9	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	125.0	0	BT	0	18.9	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	150.0	0	BT	0	18.3	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	200.0	0	BT	0	17.3	0
040_DF_1984245	002	B	10/03/1984	11:30	141.5000	28.5000	0	225.0	0	BT	0	16.8	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	0.0	0	BT	0	27.4	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	10.0	0	BT	0	27.4	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	20.0	0	BT	0	27.4	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	30.0	0	BT	0	27.4	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	48.0	0	BT	0	27.4	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	50.0	0	BT	0	27.1	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	56.0	0	BT	0	25.6	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	66.0	0	BT	0	24.2	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	75.0	0	BT	0	21.7	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	76.0	0	BT	0	21.6	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	100.0	0	BT	0	20.0	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	109.0	0	BT	0	19.3	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	125.0	0	BT	0	18.6	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	149.0	0	BT	0	17.4	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	150.0	0	BT	0	17.4	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	200.0	0	BT	0	15.6	0
040_DF_1984245	003	B	10/03/1984	14:54	141.0000	29.0000	0	226.0	0	BT	0	14.8	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	0.0	0	BT	0	26.4	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	10.0	0	BT	0	26.4	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	20.0	0	BT	0	26.4	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	30.0	0	BT	0	26.5	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	50.0	0	BT	0	26.5	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	53.0	0	BT	0	26.5	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	73.0	0	BT	0	21.9	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	75.0	0	BT	0	21.5	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	100.0	0	BT	0	20.6	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	118.0	0	BT	0	19.7	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	125.0	0	BT	0	19.4	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	150.0	0	BT	0	18.6	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	165.0	0	BT	0	18.1	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	200.0	0	BT	0	17.2	0
040_DF_1984245	004	B	10/03/1984	17:54	140.5000	29.5000	0	226.0	0	BT	0	16.6	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	0.0	0	BT	0	26.7	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	10.0	0	BT	0	26.8	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	20.0	0	BT	0	26.8	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	30.0	0	BT	0	26.8	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	33.0	0	BT	0	26.8	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	50.0	0	BT	0	24.8	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	61.0	0	BT	0	23.4	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	73.0	0	BT	0	21.3	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	75.0	0	BT	0	21.0	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	100.0	0	BT	0	19.7	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	116.0	0	BT	0	18.7	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	125.0	0	BT	0	18.5	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	150.0	0	BT	0	18.0	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	154.0	0	BT	0	17.9	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	200.0	0	BT	0	16.9	0
040_DF_1984245	005	B	10/03/1984	21:30	140.0000	30.0000	0	228.0	0	BT	0	16.2	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	0.0	0	BT	0	26.9	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	10.0	0	BT	0	26.9	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	20.0	0	BT	0	26.9	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	30.0	0	BT	0	26.9	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	45.0	0	BT	0	26.9	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	50.0	0	BT	0	26.4	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	62.0	0	BT	0	25.1	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	68.0	0	BT	0	23.0	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	75.0	0	BT	0	22.5	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	100.0	0	BT	0	21.1	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	115.0	0	BT	0	20.2	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	125.0	0	BT	0	19.9	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	150.0	0	BT	0	19.1	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	163.0	0	BT	0	18.7	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	200.0	0	BT	0	17.7	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	223.0	0	BT	0	17.1	0
040_DF_1984245	006	B	10/03/1984	23:18	140.0000	29.5000	0	237.0	0	BT	0	16.2	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	0.0	0	BT	0	27.7	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	10.0	0	BT	0	27.8	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	20.0	0	BT	0	27.8	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	30.0	0	BT	0	27.8	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	43.0	0	BT	0	27.9	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	50.0	0	BT	0	26.8	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	66.0	0	BT	0	24.4	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	75.0	0	BT	0	23.4	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	93.0	0	BT	0	21.4	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	100.0	0	BT	0	21.1	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	125.0	0	BT	0	20.2	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	130.0	0	BT	0	19.9	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	150.0	0	BT	0	19.4	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	200.0	0	BT	0	18.1	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	212.0	0	BT	0	17.8	0
040_DF_1984245	007	B	10/04/1984	02:18	140.0000	29.0000	0	229.0	0	BT	0	16.9	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	0.0	0	BT	0	27.8	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	10.0	0	BT	0	27.8	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	20.0	0	BT	0	27.7	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	30.0	0	BT	0	27.7	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	40.0	0	BT	0	27.7	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	50.0	0	BT	0	26.5	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	64.0	0	BT	0	24.6	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	72.0	0	BT	0	23.4	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	75.0	0	BT	0	23.0	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	100.0	0	BT	0	21.5	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	114.0	0	BT	0	20.4	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	125.0	0	BT	0	19.9	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	147.0	0	BT	0	18.7	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	150.0	0	BT	0	18.7	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	200.0	0	BT	0	17.8	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	220.0	0	BT	0	17.4	0
040_DF_1984245	008	B	10/04/1984	04:00	140.0000	28.5000	0	234.0	0	BT	0	16.6	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	0.0	0	BA	0	23.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	10.0	0	BA	0	23.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	20.0	0	BA	0	23.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	30.0	0	BA	0	23.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	50.0	0	BA	0	23.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	67.0	0	BA	0	23.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	75.0	0	BA	0	21.8	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	91.0	0	BA	0	18.9	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	100.0	0	BA	0	18.5	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	116.0	0	BA	0	17.8	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	125.0	0	BA	0	17.7	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	150.0	0	BA	0	17.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	200.0	0	BA	0	16.7	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	250.0	0	BA	0	15.9	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	300.0	0	BA	0	15.3	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	350.0	0	BA	0	14.6	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	360.0	0	BA	0	14.4	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	400.0	0	BA	0	13.5	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	450.0	0	BA	0	12.4	0
040_DF_1984246	001	B	11/10/1984	00:48	141.6167	28.7333	0	457.0	0	BA	0	12.2	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	0.0	0	BA	0	25.0	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	10.0	0	BA	0	25.0	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	20.0	0	BA	0	25.0	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	30.0	0	BA	0	25.0	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	50.0	0	BA	0	24.5	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	55.0	0	BA	0	24.3	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	75.0	0	BA	0	23.8	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	100.0	0	BA	0	23.3	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	101.0	0	BA	0	23.3	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	113.0	0	BA	0	23.2	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	125.0	0	BA	0	21.1	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	134.0	0	BA	0	19.4	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	150.0	0	BA	0	19.1	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	200.0	0	BA	0	17.9	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	250.0	0	BA	0	16.7	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	300.0	0	BA	0	15.5	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	350.0	0	BA	0	14.3	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	400.0	0	BA	0	13.1	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	427.0	0	BA	0	12.5	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	450.0	0	BA	0	11.9	0
040_DF_1984247	001	B	11/20/1984	00:18	140.1333	28.7500	0	457.0	0	BA	0	11.7	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	0.0	0	BA	0	24.4	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	10.0	0	BA	0	24.4	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	20.0	0	BA	0	24.4	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	30.0	0	BA	0	24.4	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	50.0	0	BA	0	24.4	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	75.0	0	BA	0	24.4	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	85.0	0	BA	0	24.4	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	98.0	0	BA	0	22.1	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	100.0	0	BA	0	22.0	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	125.0	0	BA	0	20.6	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	150.0	0	BA	0	19.1	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	165.0	0	BA	0	18.3	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	200.0	0	BA	0	17.8	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	250.0	0	BA	0	16.8	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	300.0	0	BA	0	16.0	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	326.0	0	BA	0	15.6	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	350.0	0	BA	0	14.8	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	400.0	0	BA	0	13.2	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	450.0	0	BA	0	11.6	0
040_DF_1984247	002	B	11/23/1984	20:06	140.1667	28.9667	0	457.0	0	BA	0	11.4	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	0.0	0	BA	0	23.2	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	10.0	0	BA	0	23.2	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	20.0	0	BA	0	23.2	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	30.0	0	BA	0	23.2	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	43.0	0	BA	0	23.2	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	50.0	0	BA	0	21.3	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	61.0	0	BA	0	18.3	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	73.0	0	BA	0	17.2	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	75.0	0	BA	0	17.0	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	100.0	0	BA	0	17.0	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	125.0	0	BA	0	16.7	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	150.0	0	BA	0	16.4	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	200.0	0	BA	0	15.9	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	250.0	0	BA	0	15.4	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	300.0	0	BA	0	14.9	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	344.0	0	BA	0	14.4	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	350.0	0	BA	0	14.3	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	400.0	0	BA	0	13.2	0
040_DF_1984247	003	B	11/24/1984	14:36	141.7667	28.4000	0	427.0	0	BA	0	12.6	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	0.0	0	BA	0	24.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	10.0	0	BA	0	24.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	20.0	0	BA	0	24.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	30.0	0	BA	0	24.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	50.0	0	BA	0	24.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	55.0	0	BA	0	24.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	67.0	0	BA	0	21.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	75.0	0	BA	0	20.6	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	88.0	0	BA	0	18.9	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	100.0	0	BA	0	18.5	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	122.0	0	BA	0	17.6	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	125.0	0	BA	0	17.6	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	150.0	0	BA	0	17.3	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	200.0	0	BA	0	16.8	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	250.0	0	BA	0	16.2	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	300.0	0	BA	0	15.7	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	350.0	0	BA	0	15.1	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	360.0	0	BA	0	15.0	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	400.0	0	BA	0	13.8	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	450.0	0	BA	0	12.4	0
040_DF_1984247	004	B	11/26/1984	06:48	141.2500	28.8667	0	457.0	0	BA	0	12.2	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	0.0	0	BX	0	24.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	10.0	0	BX	0	24.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	20.0	0	BX	0	24.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	30.0	0	BX	0	24.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	50.0	0	BX	0	24.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	67.0	0	BX	0	24.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	75.0	0	BX	0	23.2	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	98.0	0	BX	0	20.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	100.0	0	BX	0	20.2	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	125.0	0	BX	0	19.4	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	149.0	0	BX	0	18.7	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	150.0	0	BX	0	18.7	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	200.0	0	BX	0	18.1	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	226.0	0	BX	0	17.8	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	250.0	0	BX	0	17.3	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	300.0	0	BX	0	16.5	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	350.0	0	BX	0	15.7	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	381.0	0	BX	0	15.2	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	400.0	0	BX	0	14.5	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	450.0	0	BX	0	12.8	0
040_DF_1984247	005	B	11/27/1984	18:00	140.2000	28.8833	0	457.0	0	BX	0	12.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	0.0	0	BX	0	23.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	10.0	0	BX	0	23.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	20.0	0	BX	0	23.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	30.0	0	BX	0	23.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	50.0	0	BX	0	23.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	73.0	0	BX	0	23.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	75.0	0	BX	0	23.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	88.0	0	BX	0	22.2	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	100.0	0	BX	0	21.7	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	125.0	0	BX	0	20.8	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	150.0	0	BX	0	19.7	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	183.0	0	BX	0	18.4	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	200.0	0	BX	0	18.1	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	244.0	0	BX	0	17.2	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	250.0	0	BX	0	17.0	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	274.0	0	BX	0	16.1	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	300.0	0	BX	0	15.9	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	350.0	0	BX	0	15.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	354.0	0	BX	0	15.6	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	400.0	0	BX	0	14.3	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	450.0	0	BX	0	13.0	0
040_DF_1984247	006	B	11/27/1984	18:30	140.3833	29.4833	0	457.0	0	BX	0	12.8	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	0.0	0	BX	0	24.4	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	10.0	0	BX	0	24.4	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	20.0	0	BX	0	24.4	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	30.0	0	BX	0	24.4	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	50.0	0	BX	0	24.4	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	55.0	0	BX	0	24.4	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	64.0	0	BX	0	23.9	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	73.0	0	BX	0	21.1	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	75.0	0	BX	0	20.5	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	93.0	0	BX	0	16.2	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	98.0	0	BX	0	20.0	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	100.0	0	BX	0	20.0	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	125.0	0	BX	0	19.8	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	128.0	0	BX	0	19.7	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	150.0	0	BX	0	19.0	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	189.0	0	BX	0	17.8	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	200.0	0	BX	0	17.7	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	250.0	0	BX	0	17.2	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	253.0	0	BX	0	17.2	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	300.0	0	BX	0	16.1	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	350.0	0	BX	0	15.2	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	400.0	0	BX	0	14.3	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	411.0	0	BX	0	14.2	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	450.0	0	BX	0	13.0	0
040_DF_1984247	007	B	11/27/1984	19:00	140.3833	28.6833	0	457.0	0	BX	0	12.8	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	0.0	0	BX	0	21.4	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	10.0	0	BX	0	21.4	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	20.0	0	BX	0	21.6	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	30.0	0	BX	0	21.6	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	50.0	0	BX	0	21.7	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	75.0	0	BX	0	21.9	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	98.0	0	BX	0	22.1	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	100.0	0	BX	0	21.9	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	125.0	0	BX	0	19.7	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	140.0	0	BX	0	18.3	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	150.0	0	BX	0	18.3	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	168.0	0	BX	0	18.2	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	200.0	0	BX	0	17.3	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	201.0	0	BX	0	17.2	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	250.0	0	BX	0	16.8	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	262.0	0	BX	0	16.7	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	300.0	0	BX	0	16.0	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	350.0	0	BX	0	15.2	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	400.0	0	BX	0	14.3	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	450.0	0	BX	0	13.4	0
040_DF_1984247	008	B	11/27/1984	20:00	140.1333	29.4000	0	457.0	0	BX	0	13.3	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	0.0	0	BX	0	23.6	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	10.0	0	BX	0	23.6	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	20.0	0	BX	0	23.6	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	30.0	0	BX	0	23.6	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	43.0	0	BX	0	23.6	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	50.0	0	BX	0	22.8	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	73.0	0	BX	0	20.3	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	75.0	0	BX	0	20.1	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	91.0	0	BX	0	20.0	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	100.0	0	BX	0	19.4	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	110.0	0	BX	0	18.6	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	125.0	0	BX	0	18.4	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	150.0	0	BX	0	18.1	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	200.0	0	BX	0	17.4	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	213.0	0	BX	0	17.2	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	250.0	0	BX	0	16.9	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	300.0	0	BX	0	16.5	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	350.0	0	BX	0	16.1	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	351.0	0	BX	0	16.1	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	400.0	0	BX	0	13.7	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	450.0	0	BX	0	11.4	0
040_DF_1984247	009	B	11/27/1984	21:00	141.2333	29.1167	0	457.0	0	BX	0	11.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	0.0	0	BX	0	23.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	10.0	0	BX	0	23.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	20.0	0	BX	0	23.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	30.0	0	BX	0	23.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	50.0	0	BX	0	23.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	75.0	0	BX	0	23.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	88.0	0	BX	0	23.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	100.0	0	BX	0	21.3	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	104.0	0	BX	0	20.6	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	125.0	0	BX	0	19.9	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	150.0	0	BX	0	19.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	200.0	0	BX	0	17.5	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	207.0	0	BX	0	17.2	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	250.0	0	BX	0	16.7	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	300.0	0	BX	0	16.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	317.0	0	BX	0	15.8	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	350.0	0	BX	0	15.1	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	400.0	0	BX	0	14.0	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	450.0	0	BX	0	12.9	0
040_DF_1984247	010	B	11/27/1984	21:42	140.8333	29.7333	0	457.0	0	BX	0	12.8	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	0.0	0	BX	0	18.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	10.0	0	BX	0	18.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	20.0	0	BX	0	18.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	30.0	0	BX	0	18.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	50.0	0	BX	0	18.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	75.0	0	BX	0	18.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	79.0	0	BX	0	18.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	93.0	0	BX	0	15.9	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	100.0	0	BX	0	15.8	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	125.0	0	BX	0	15.3	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	150.0	0	BX	0	14.8	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	200.0	0	BX	0	13.8	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	229.0	0	BX	0	13.2	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	250.0	0	BX	0	13.0	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	300.0	0	BX	0	12.4	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	350.0	0	BX	0	11.8	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	390.0	0	BX	0	11.3	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	400.0	0	BX	0	11.1	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	450.0	0	BX	0	10.1	0
040_DF_1984247	011	B	11/28/1984	00:00	140.7167	29.4500	0	457.0	0	BX	0	10.0	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	0.0	0	BX	0	23.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	10.0	0	BX	0	23.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	20.0	0	BX	0	23.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	30.0	0	BX	0	23.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	50.0	0	BX	0	23.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	75.0	0	BX	0	23.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	82.0	0	BX	0	23.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	100.0	0	BX	0	21.2	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	101.0	0	BX	0	21.0	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	125.0	0	BX	0	19.5	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	134.0	0	BX	0	18.9	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	150.0	0	BX	0	18.8	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	155.0	0	BX	0	18.8	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	200.0	0	BX	0	17.5	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	201.0	0	BX	0	17.4	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	250.0	0	BX	0	16.8	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	300.0	0	BX	0	16.3	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	335.0	0	BX	0	15.8	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	350.0	0	BX	0	15.5	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	400.0	0	BX	0	14.3	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	450.0	0	BX	0	13.2	0
040_DF_1984247	012	B	11/28/1984	00:36	140.8500	29.6167	0	457.0	0	BX	0	13.1	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	0.0	0	BX	0	23.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	10.0	0	BX	0	23.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	20.0	0	BX	0	23.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	30.0	0	BX	0	23.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	50.0	0	BX	0	23.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	64.0	0	BX	0	23.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	75.0	0	BX	0	22.6	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	88.0	0	BX	0	20.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	100.0	0	BX	0	20.7	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	113.0	0	BX	0	20.4	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	125.0	0	BX	0	19.7	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	146.0	0	BX	0	18.3	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	150.0	0	BX	0	18.2	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	189.0	0	BX	0	17.3	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	200.0	0	BX	0	17.2	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	250.0	0	BX	0	16.5	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	300.0	0	BX	0	15.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	350.0	0	BX	0	15.3	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	384.0	0	BX	0	14.9	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	400.0	0	BX	0	14.6	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	450.0	0	BX	0	13.5	0
040_DF_1984247	013	B	11/28/1984	04:00	141.0333	28.9667	0	457.0	0	BX	0	13.4	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	0.0	0	BX	0	24.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	10.0	0	BX	0	24.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	20.0	0	BX	0	24.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	30.0	0	BX	0	24.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	50.0	0	BX	0	24.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	67.0	0	BX	0	24.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	75.0	0	BX	0	22.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	76.0	0	BX	0	21.8	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	100.0	0	BX	0	20.6	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	122.0	0	BX	0	19.4	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	125.0	0	BX	0	19.4	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	150.0	0	BX	0	18.9	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	200.0	0	BX	0	18.1	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	235.0	0	BX	0	17.5	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	250.0	0	BX	0	17.3	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	300.0	0	BX	0	16.7	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	350.0	0	BX	0	16.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	384.0	0	BX	0	15.6	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	400.0	0	BX	0	15.2	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	450.0	0	BX	0	14.0	0
040_DF_1984247	013	B	11/28/1984	04:00	140.7833	29.0833	0	457.0	0	BX	0	13.9	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	0.0	0	BT	0	23.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	10.0	0	BT	0	23.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	20.0	0	BT	0	23.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	30.0	0	BT	0	23.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	50.0	0	BT	0	23.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	66.0	0	BT	0	23.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	75.0	0	BT	0	22.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	80.0	0	BT	0	21.5	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	91.0	0	BT	0	20.2	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	100.0	0	BT	0	19.9	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	125.0	0	BT	0	19.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	134.0	0	BT	0	18.7	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	138.0	0	BT	0	18.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	150.0	0	BT	0	17.8	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	200.0	0	BT	0	16.8	0
040_DF_1984247	014	B	11/28/1984	05:00	141.0000	29.0667	0	249.0	0	BT	0	15.8	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	0.0	0	BX	0	25.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	10.0	0	BX	0	25.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	20.0	0	BX	0	25.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	30.0	0	BX	0	25.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	50.0	0	BX	0	25.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	73.0	0	BX	0	25.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	75.0	0	BX	0	25.0	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	98.0	0	BX	0	19.9	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	100.0	0	BX	0	19.8	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	125.0	0	BX	0	18.8	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	150.0	0	BX	0	17.9	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	165.0	0	BX	0	17.3	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	200.0	0	BX	0	17.1	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	250.0	0	BX	0	16.7	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	300.0	0	BX	0	16.3	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	350.0	0	BX	0	15.9	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	396.0	0	BX	0	15.6	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	400.0	0	BX	0	15.5	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	450.0	0	BX	0	14.5	0
040_DF_1984247	014	B	11/28/1984	05:00	141.1667	28.8500	0	457.0	0	BX	0	14.4	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	0.0	0	BX	0	22.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	10.0	0	BX	0	22.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	20.0	0	BX	0	22.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	30.0	0	BX	0	22.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	50.0	0	BX	0	22.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	61.0	0	BX	0	22.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	75.0	0	BX	0	20.9	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	76.0	0	BX	0	20.7	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	100.0	0	BX	0	19.6	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	125.0	0	BX	0	18.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	134.0	0	BX	0	18.1	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	150.0	0	BX	0	17.8	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	200.0	0	BX	0	17.2	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	250.0	0	BX	0	16.5	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	300.0	0	BX	0	15.9	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	329.0	0	BX	0	15.4	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	350.0	0	BX	0	14.9	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	400.0	0	BX	0	13.8	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	450.0	0	BX	0	12.6	0
040_DF_1984247	015	B	11/28/1984	06:00	141.2167	29.4667	0	457.0	0	BX	0	12.5	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	0.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	10.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	20.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	30.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	50.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	67.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	75.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	98.0	0	BX	0	23.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	100.0	0	BX	0	22.8	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	110.0	0	BX	0	20.0	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	125.0	0	BX	0	19.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	150.0	0	BX	0	18.2	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	155.0	0	BX	0	17.9	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	200.0	0	BX	0	17.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	250.0	0	BX	0	16.7	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	300.0	0	BX	0	16.1	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	338.0	0	BX	0	15.6	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	350.0	0	BX	0	15.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	400.0	0	BX	0	14.3	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	450.0	0	BX	0	13.2	0
040_DF_1984247	016	B	11/28/1984	09:00	141.5667	29.7500	0	457.0	0	BX	0	13.1	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	0.0	0	BX	0	23.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	10.0	0	BX	0	23.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	20.0	0	BX	0	23.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	30.0	0	BX	0	23.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	50.0	0	BX	0	23.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	75.0	0	BX	0	23.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	85.0	0	BX	0	23.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	100.0	0	BX	0	22.1	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	101.0	0	BX	0	21.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	125.0	0	BX	0	20.1	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	134.0	0	BX	0	19.4	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	150.0	0	BX	0	19.0	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	189.0	0	BX	0	18.0	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	200.0	0	BX	0	17.9	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	250.0	0	BX	0	17.3	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	300.0	0	BX	0	16.7	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	326.0	0	BX	0	16.4	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	350.0	0	BX	0	15.8	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	400.0	0	BX	0	14.7	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	450.0	0	BX	0	13.5	0
040_DF_1984247	016	B	11/28/1984	09:00	140.3000	29.2333	0	457.0	0	BX	0	13.4	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	0.0	0	BX	0	19.4	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	10.0	0	BX	0	19.2	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	18.0	0	BX	0	18.9	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	20.0	0	BX	0	18.9	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	30.0	0	BX	0	18.9	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	50.0	0	BX	0	18.8	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	61.0	0	BX	0	18.8	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	75.0	0	BX	0	17.9	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	85.0	0	BX	0	17.2	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	100.0	0	BX	0	16.6	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	122.0	0	BX	0	15.6	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	125.0	0	BX	0	15.5	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	150.0	0	BX	0	14.7	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	158.0	0	BX	0	14.4	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	200.0	0	BX	0	14.0	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	250.0	0	BX	0	13.4	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	300.0	0	BX	0	12.9	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	350.0	0	BX	0	12.3	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	360.0	0	BX	0	12.2	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	400.0	0	BX	0	11.4	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	450.0	0	BX	0	10.4	0
040_DF_1984247	017	B	11/28/1984	10:00	141.2333	29.7000	0	457.0	0	BX	0	10.3	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	0.0	0	BX	0	23.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	10.0	0	BX	0	23.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	20.0	0	BX	0	23.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	30.0	0	BX	0	23.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	50.0	0	BX	0	23.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	61.0	0	BX	0	23.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	75.0	0	BX	0	22.5	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	85.0	0	BX	0	21.4	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	100.0	0	BX	0	20.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	110.0	0	BX	0	20.6	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	125.0	0	BX	0	19.5	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	134.0	0	BX	0	18.9	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	150.0	0	BX	0	18.6	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	200.0	0	BX	0	18.0	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	250.0	0	BX	0	17.2	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	300.0	0	BX	0	16.6	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	350.0	0	BX	0	15.8	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	372.0	0	BX	0	15.6	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	400.0	0	BX	0	14.8	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	450.0	0	BX	0	13.4	0
040_DF_1984247	018	B	11/28/1984	11:00	140.9167	29.2500	0	457.0	0	BX	0	13.2	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	0.0	0	BX	0	23.8	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	10.0	0	BX	0	23.8	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	20.0	0	BX	0	23.8	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	30.0	0	BX	0	23.8	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	50.0	0	BX	0	23.9	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	75.0	0	BX	0	23.9	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	79.0	0	BX	0	23.9	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	100.0	0	BX	0	20.9	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	101.0	0	BX	0	20.6	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	125.0	0	BX	0	19.7	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	150.0	0	BX	0	18.9	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	183.0	0	BX	0	17.8	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	200.0	0	BX	0	17.6	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	250.0	0	BX	0	17.0	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	300.0	0	BX	0	16.5	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	350.0	0	BX	0	15.9	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	363.0	0	BX	0	15.8	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	378.0	0	BX	0	14.7	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	400.0	0	BX	0	14.2	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	450.0	0	BX	0	13.0	0
040_DF_1984247	019	B	11/28/1984	12:00	141.1500	29.8833	0	457.0	0	BX	0	12.8	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	0.0	0	BX	0	23.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	10.0	0	BX	0	23.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	20.0	0	BX	0	23.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	30.0	0	BX	0	23.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	50.0	0	BX	0	23.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	61.0	0	BX	0	23.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	75.0	0	BX	0	21.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	82.0	0	BX	0	20.8	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	100.0	0	BX	0	20.0	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	125.0	0	BX	0	18.8	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	134.0	0	BX	0	18.3	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	150.0	0	BX	0	18.0	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	200.0	0	BX	0	17.2	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	213.0	0	BX	0	16.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	250.0	0	BX	0	16.5	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	300.0	0	BX	0	16.0	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	350.0	0	BX	0	15.5	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	396.0	0	BX	0	15.0	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	400.0	0	BX	0	14.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	450.0	0	BX	0	13.9	0
040_DF_1984247	020	B	11/28/1984	13:00	141.2833	29.3333	0	457.0	0	BX	0	13.8	0
040_DF_1985248	001	B	02/04/1985	11:47	141.5000	28.5000	0	0.0	0	BT	0	19.78	0
040_DF_1985248	001	B	02/04/1985	11:47	141.5000	28.5000	0	50.0	0	BT	0	19.72	0
040_DF_1985248	001	B	02/04/1985	11:47	141.5000	28.5000	0	100.0	0	BT	0	19.72	0
040_DF_1985248	001	B	02/04/1985	11:47	141.5000	28.5000	0	151.5	0	BT	0	19.83	0
040_DF_1985248	001	B	02/04/1985	11:47	141.5000	28.5000	0	179.5	0	BT	0	18.11	0
040_DF_1985248	001	B	02/04/1985	11:47	141.5000	28.5000	0	200.0	0	BT	0	17.89	0
040_DF_1985248	001	B	02/04/1985	11:47	141.5000	28.5000	0	247.8	0	BT	0	17.00	0
040_DF_1985248	002	B	02/04/1985	18:13	140.5000	29.5000	0	0.0	0	BT	0	19.22	0
040_DF_1985248	002	B	02/04/1985	18:13	140.5000	29.5000	0	50.0	0	BT	0	19.11	0
040_DF_1985248	002	B	02/04/1985	18:13	140.5000	29.5000	0	100.0	0	BT	0	19.17	0
040_DF_1985248	002	B	02/04/1985	18:13	140.5000	29.5000	0	133.5	0	BT	0	19.11	0
040_DF_1985248	002	B	02/04/1985	18:13	140.5000	29.5000	0	166.1	0	BT	0	17.44	0
040_DF_1985248	002	B	02/04/1985	18:13	140.5000	29.5000	0	200.0	0	BT	0	17.39	0
040_DF_1985248	002	B	02/04/1985	18:13	140.5000	29.5000	0	243.5	0	BT	0	16.61	0
040_DF_1985248	003	B	02/05/1985	02:29	140.0000	29.0000	0	0.0	0	BT	0	19.22	0
040_DF_1985248	003	B	02/05/1985	02:29	140.0000	29.0000	0	50.0	0	BT	0	19.17	0
040_DF_1985248	003	B	02/05/1985	02:29	140.0000	29.0000	0	100.0	0	BT	0	19.17	0
040_DF_1985248	003	B	02/05/1985	02:29	140.0000	29.0000	0	121.3	0	BT	0	19.22	0
040_DF_1985248	003	B	02/05/1985	02:29	140.0000	29.0000	0	200.0	0	BT	0	17.94	0
040_DF_1985248	003	B	02/05/1985	02:29	140.0000	29.0000	0	240.2	0	BT	0	17.61	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	0.0	0	BT	0	20.89	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	18.0	0	BT	0	20.83	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	25.9	0	BT	0	20.17	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	50.0	0	BT	0	20.00	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	100.0	0	BT	0	19.72	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	190.5	0	BT	0	19.50	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	200.0	0	BT	0	19.39	0
040_DF_1985248	004	B	02/05/1985	04:48	140.0000	28.5000	0	239.9	0	BT	0	18.39	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	0.0	0	BA	0	19.00	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	50.0	0	BA	0	18.94	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	100.0	0	BA	0	18.83	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	103.6	0	BA	0	18.83	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	115.8	0	BA	0	17.89	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	200.0	0	BA	0	16.50	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	289.6	0	BA	0	14.94	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	384.0	0	BA	0	14.06	0
040_DF_1985249	001	B	02/27/1985	05:14	140.6000	29.5333	0	457.2	0	BA	0	12.11	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	0.0	0	BX	0	20.83	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	50.0	0	BX	0	20.78	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	57.9	0	BX	0	20.72	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	70.1	0	BX	0	20.28	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	100.0	0	BX	0	19.89	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	109.7	0	BX	0	19.78	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	134.1	0	BX	0	19.06	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	200.0	0	BX	0	17.89	0
040_DF_1985250	001	B	03/23/1985	17:00	140.2000	28.4167	0	457.2	0	BX	0	13.28	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	0.0	0	BX	0	19.50	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	50.0	0	BX	0	18.89	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	100.0	0	BX	0	18.33	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	200.0	0	BX	0	17.17	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	249.9	0	BX	0	16.56	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	420.6	0	BX	0	15.17	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	432.8	0	BX	0	14.72	0
040_DF_1985250	002	B	03/23/1985	19:00	140.3667	28.4667	0	457.2	0	BX	0	14.50	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	0.0	0	BT	0	19.44	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	35.4	0	BT	0	19.33	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	50.0	0	BT	0	19.00	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	58.8	0	BT	0	18.78	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	100.0	0	BT	0	18.72	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	146.6	0	BT	0	18.44	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	200.0	0	BT	0	17.33	0
040_DF_1985250	003	B	03/23/1985	21:00	141.0667	28.3833	0	217.0	0	BT	0	17.00	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	0.0	0	BX	0	21.17	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	12.2	0	BX	0	20.67	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	33.5	0	BX	0	20.56	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	50.0	0	BX	0	19.83	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	70.1	0	BX	0	18.89	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	100.0	0	BX	0	18.44	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	200.0	0	BX	0	17.06	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	420.6	0	BX	0	14.00	0
040_DF_1985250	004	B	03/24/1985	02:00	140.3000	28.4333	0	457.2	0	BX	0	12.78	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	0.0	0	BX	0	21.67	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	24.4	0	BX	0	20.22	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	36.6	0	BX	0	19.17	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	50.0	0	BX	0	18.94	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	100.0	0	BX	0	18.17	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	112.8	0	BX	0	18.00	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	189.0	0	BX	0	17.78	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	200.0	0	BX	0	17.61	0
040_DF_1985250	005	B	03/24/1985	03:35	140.5000	28.2333	0	457.2	0	BX	0	14.06	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	0.0	0	BX	0	21.44	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	18.3	0	BX	0	21.33	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	24.4	0	BX	0	20.11	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	48.8	0	BX	0	19.28	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	50.0	0	BX	0	19.28	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	100.0	0	BX	0	18.61	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	200.0	0	BX	0	17.28	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	374.9	0	BX	0	15.00	0
040_DF_1985250	006	B	03/24/1985	05:15	140.6500	28.0167	0	457.2	0	BX	0	13.50	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	0.0	0	BT	0	24.83	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	10.1	0	BT	0	23.50	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	39.9	0	BT	0	22.89	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	50.0	0	BT	0	21.39	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	53.9	0	BT	0	21.11	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	93.3	0	BT	0	20.61	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	100.0	0	BT	0	20.28	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	157.0	0	BT	0	18.89	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	200.0	0	BT	0	18.50	0
040_DF_1985251	001	B	05/23/1985	16:40	140.0000	28.5000	0	246.3	0	BT	0	17.83	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	0.0	0	BT	0	23.00	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	21.6	0	BT	0	21.83	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	50.0	0	BT	0	21.78	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	55.5	0	BT	0	21.72	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	85.3	0	BT	0	20.06	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	100.0	0	BT	0	19.72	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	200.0	0	BT	0	18.61	0
040_DF_1985251	002	B	05/23/1985	21:53	140.0000	29.5000	0	249.9	0	BT	0	18.39	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	0.0	0	BT	0	23.67	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	19.8	0	BT	0	22.56	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	36.6	0	BT	0	22.44	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	50.0	0	BT	0	21.67	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	74.1	0	BT	0	20.72	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	100.0	0	BT	0	20.11	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	118.3	0	BT	0	19.50	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	200.0	0	BT	0	18.89	0
040_DF_1985251	003	B	05/23/1985	23:20	140.0000	30.0000	0	270.1	0	BT	0	18.33	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	0.0	0	BT	0	23.44	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	42.1	0	BT	0	21.94	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	50.0	0	BT	0	21.83	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	93.6	0	BT	0	20.17	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	100.0	0	BT	0	20.33	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	129.8	0	BT	0	19.44	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	200.0	0	BT	0	19.00	0
040_DF_1985251	004	B	05/24/1985	05:39	141.0000	29.0000	0	270.1	0	BT	0	17.94	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	0.0	0	BT	0	26.28	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	10.1	0	BT	0	23.61	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	50.0	0	BT	0	21.39	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	55.8	0	BT	0	21.22	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	100.0	0	BT	0	20.33	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	114.9	0	BT	0	20.22	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	146.3	0	BT	0	19.00	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	200.0	0	BT	0	18.44	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	239.3	0	BT	0	18.00	0
040_DF_1985251	005	B	05/24/1985	11:15	141.5000	28.0000	0	270.4	0	BT	0	17.28	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	0.0	0	BX	0	22.44	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	6.1	0	BX	0	22.11	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	45.7	0	BX	0	21.83	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	50.0	0	BX	0	20.94	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	57.9	0	BX	0	19.39	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	79.2	0	BX	0	18.33	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	100.0	0	BX	0	18.22	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	173.7	0	BX	0	17.78	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	200.0	0	BX	0	17.44	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	307.8	0	BX	0	15.83	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	448.1	0	BX	0	13.06	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	597.4	0	BX	0	8.56	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	618.7	0	BX	0	8.17	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	710.2	0	BX	0	5.94	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	789.4	0	BX	0	5.17	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	835.2	0	BX	0	4.17	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	1054.6	0	BX	0	3.00	0
040_DF_1985252	001	B	06/02/1985	03:00	140.7833	29.7500	0	1478.3	0	BX	0	1.39	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	0.0	0	BX	0	23.33	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	12.2	0	BX	0	22.44	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	36.6	0	BX	0	21.94	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	50.0	0	BX	0	20.72	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	64.0	0	BX	0	19.44	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	88.4	0	BX	0	18.94	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	100.0	0	BX	0	18.78	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	200.0	0	BX	0	17.67	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	240.8	0	BX	0	17.22	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	396.2	0	BX	0	15.06	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	460.2	0	BX	0	13.61	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	484.6	0	BX	0	12.39	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	533.4	0	BX	0	11.28	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	573.0	0	BX	0	9.78	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	615.7	0	BX	0	9.33	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	640.1	0	BX	0	8.56	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	685.8	0	BX	0	7.22	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	713.2	0	BX	0	6.33	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	783.3	0	BX	0	5.44	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	947.9	0	BX	0	4.39	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	1127.8	0	BX	0	3.50	0
040_DF_1985252	002	B	06/02/1985	09:00	141.0667	28.5167	0	1481.3	0	BX	0	2.56	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	0.0	0	BT	0	25.39	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	16.8	0	BT	0	23.67	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	28.3	0	BT	0	23.44	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	34.4	0	BT	0	22.33	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	44.5	0	BT	0	21.00	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	50.0	0	BT	0	20.78	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	58.8	0	BT	0	20.56	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	66.1	0	BT	0	20.00	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	92.0	0	BT	0	19.39	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	100.0	0	BT	0	18.72	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	115.2	0	BT	0	18.00	0
040_DF_1985253	001	B	07/04/1985	04:00	140.5333	29.8833	0	155.1	0	BT	0	17.17	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	0.0	0	BT	0	25.78	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	20.7	0	BT	0	24.61	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	50.0	0	BT	0	22.39	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	55.2	0	BT	0	21.89	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	68.9	0	BT	0	20.06	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	90.2	0	BT	0	19.28	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	100.0	0	BT	0	19.11	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	113.4	0	BT	0	18.50	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	157.3	0	BT	0	17.94	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	200.0	0	BT	0	17.50	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	213.7	0	BT	0	17.22	0
040_DF_1985253	002	B	07/04/1985	05:58	140.7167	29.5000	0	257.6	0	BT	0	16.56	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	0.0	0	BT	0	25.89	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	12.8	0	BT	0	24.44	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	25.6	0	BT	0	23.94	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	43.0	0	BT	0	21.61	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	50.0	0	BT	0	21.33	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	61.0	0	BT	0	20.44	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	69.5	0	BT	0	19.72	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	92.4	0	BT	0	19.00	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	100.0	0	BT	0	18.72	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	112.2	0	BT	0	18.44	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	138.4	0	BT	0	18.00	0
040_DF_1985253	003	B	07/04/1985	06:00	140.6833	29.5000	0	169.8	0	BT	0	17.78	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	0.0	0	BX	0	26.94	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	24.4	0	BX	0	26.28	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	50.0	0	BX	0	22.89	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	73.2	0	BX	0	19.72	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	100.0	0	BX	0	18.83	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	115.8	0	BX	0	18.33	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	200.0	0	BX	0	17.56	0
040_DF_1985253	004	B	07/04/1985	07:00	140.8000	29.0000	0	454.2	0	BX	0	15.28	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	0.0	0	BT	0	26.33	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	15.2	0	BT	0	24.94	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	25.3	0	BT	0	22.00	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	50.0	0	BT	0	21.28	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	52.7	0	BT	0	21.11	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	69.8	0	BT	0	19.61	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	100.0	0	BT	0	18.61	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	156.4	0	BT	0	17.28	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	200.0	0	BT	0	16.83	0
040_DF_1985253	005	B	07/04/1985	07:45	140.7000	29.2000	0	261.5	0	BT	0	16.11	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	0.0	0	BT	0	26.39	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	12.2	0	BT	0	24.72	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	36.9	0	BT	0	22.56	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	50.0	0	BT	0	22.11	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	54.6	0	BT	0	21.72	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	64.9	0	BT	0	20.06	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	86.3	0	BT	0	19.44	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	93.6	0	BT	0	18.72	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	100.0	0	BT	0	18.61	0
040_DF_1985253	006	B	07/04/1985	07:50	140.7500	29.1833	0	117.0	0	BT	0	18.44	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	0.0	0	BT	0	27.44	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	8.8	0	BT	0	26.28	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	25.6	0	BT	0	25.00	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	36.0	0	BT	0	22.83	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	50.0	0	BT	0	21.67	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	52.1	0	BT	0	21.61	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	55.5	0	BT	0	20.28	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	73.2	0	BT	0	18.89	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	91.4	0	BT	0	18.06	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	100.0	0	BT	0	17.50	0
040_DF_1985253	007	B	07/04/1985	08:50	140.7000	28.9667	0	129.8	0	BT	0	16.72	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	0.0	0	BT	0	26.89	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	16.2	0	BT	0	26.22	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	25.3	0	BT	0	26.17	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	33.2	0	BT	0	24.33	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	43.6	0	BT	0	22.28	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	50.0	0	BT	0	22.00	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	58.2	0	BT	0	21.44	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	70.7	0	BT	0	19.72	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	90.2	0	BT	0	18.67	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	100.0	0	BT	0	18.39	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	125.9	0	BT	0	18.06	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	164.9	0	BT	0	17.33	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	200.0	0	BT	0	16.94	0
040_DF_1985253	008	B	07/04/1985	10:10	140.7500	28.7000	0	248.1	0	BT	0	16.56	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	0.0	0	BT	0	27.06	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	4.6	0	BT	0	27.06	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	15.8	0	BT	0	26.11	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	37.2	0	BT	0	25.67	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	44.5	0	BT	0	24.22	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	50.0	0	BT	0	23.06	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	52.4	0	BT	0	22.44	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	59.7	0	BT	0	22.11	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	71.0	0	BT	0	20.50	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	84.4	0	BT	0	19.28	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	100.0	0	BT	0	18.78	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	114.3	0	BT	0	18.39	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	144.8	0	BT	0	18.11	0
040_DF_1985253	009	B	07/04/1985	13:00	140.7167	28.1833	0	172.8	0	BT	0	17.28	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	0.0	0	BX	0	26.78	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	12.2	0	BX	0	26.44	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	42.7	0	BX	0	22.56	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	50.0	0	BX	0	22.39	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	61.0	0	BX	0	22.11	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	79.2	0	BX	0	20.06	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	91.4	0	BX	0	19.78	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	100.0	0	BX	0	19.50	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	137.2	0	BX	0	18.39	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	192.0	0	BX	0	17.83	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	200.0	0	BX	0	17.56	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	210.3	0	BX	0	17.28	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	243.8	0	BX	0	17.00	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	313.9	0	BX	0	15.94	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	378.0	0	BX	0	14.89	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	390.1	0	BX	0	14.33	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	432.8	0	BX	0	13.39	0
040_DF_1985253	010	B	07/04/1985	14:14	140.8667	28.0000	0	457.2	0	BX	0	13.06	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	0.0	0	BT	0	27.17	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	28.7	0	BT	0	23.94	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	50.0	0	BT	0	22.94	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	64.9	0	BT	0	21.94	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	71.6	0	BT	0	20.39	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	100.0	0	BT	0	18.56	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	115.2	0	BT	0	18.11	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	174.3	0	BT	0	17.06	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	200.0	0	BT	0	16.89	0
040_DF_1985253	011	B	07/04/1985	15:00	140.8167	28.6167	0	228.0	0	BT	0	16.28	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	0.0	0	BT	0	27.00	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	7.9	0	BT	0	26.56	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	14.3	0	BT	0	25.00	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	32.3	0	BT	0	22.22	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	50.0	0	BT	0	21.94	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	60.0	0	BT	0	21.78	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	64.3	0	BT	0	21.28	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	82.0	0	BT	0	20.61	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	94.2	0	BT	0	19.56	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	100.0	0	BT	0	19.17	0
040_DF_1985253	012	B	07/04/1985	15:55	141.2333	28.7000	0	109.1	0	BT	0	18.67	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	0.0	0	BX	0	27.50	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	6.1	0	BX	0	27.50	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	50.0	0	BX	0	22.28	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	61.0	0	BX	0	20.94	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	100.0	0	BX	0	19.06	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	109.7	0	BX	0	18.56	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	143.3	0	BX	0	18.67	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	200.0	0	BX	0	17.56	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	204.2	0	BX	0	17.44	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	301.8	0	BX	0	16.61	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	368.8	0	BX	0	16.61	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	542.5	0	BX	0	13.56	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	673.6	0	BX	0	10.28	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	676.7	0	BX	0	9.44	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	694.9	0	BX	0	9.39	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	719.3	0	BX	0	7.89	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	844.3	0	BX	0	5.78	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	1030.2	0	BX	0	4.22	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	1194.8	0	BX	0	3.44	0
040_DF_1985254	001	B	07/13/1985	08:50	141.1333	28.1833	0	1649.0	0	BX	0	2.56	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	0.0	0	BX	0	27.11	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	24.4	0	BX	0	27.00	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	33.5	0	BX	0	23.78	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	50.0	0	BX	0	22.17	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	57.9	0	BX	0	21.50	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	100.0	0	BX	0	19.67	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	125.0	0	BX	0	18.72	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	200.0	0	BX	0	18.00	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	347.5	0	BX	0	16.56	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	408.4	0	BX	0	15.78	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	579.1	0	BX	0	12.22	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	780.3	0	BX	0	6.89	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	838.2	0	BX	0	6.28	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	1079.0	0	BX	0	4.33	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	1402.1	0	BX	0	3.22	0
040_DF_1985254	002	B	07/13/1985	14:51	140.9167	29.2667	0	1700.8	0	BX	0	2.61	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	0.0	0	BT	0	28.39	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	24.1	0	BT	0	28.06	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	34.4	0	BT	0	26.89	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	41.8	0	BT	0	24.39	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	50.0	0	BT	0	23.22	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	60.4	0	BT	0	22.44	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	86.9	0	BT	0	21.28	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	100.0	0	BT	0	20.67	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	113.1	0	BT	0	19.94	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	139.9	0	BT	0	19.17	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	165.5	0	BT	0	18.67	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	189.6	0	BT	0	18.50	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	200.0	0	BT	0	18.44	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	220.7	0	BT	0	18.00	0
040_DF_1985255	001	B	07/29/1985	07:05	141.0500	29.7167	0	255.4	0	BT	0	17.17	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	0.0	0	BT	0	28.22	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	37.8	0	BT	0	27.50	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	50.0	0	BT	0	23.89	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	57.3	0	BT	0	23.11	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	71.3	0	BT	0	21.22	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	87.2	0	BT	0	20.17	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	100.0	0	BT	0	19.83	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	121.0	0	BT	0	19.00	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	145.7	0	BT	0	18.17	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	177.1	0	BT	0	17.61	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	200.0	0	BT	0	17.33	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	222.8	0	BT	0	17.17	0
040_DF_1985255	002	B	07/29/1985	08:30	141.1333	29.6167	0	261.2	0	BT	0	16.28	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	0.0	0	BT	0	29.06	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	13.7	0	BT	0	29.11	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	27.1	0	BT	0	27.89	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	43.6	0	BT	0	26.22	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	50.0	0	BT	0	25.28	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	58.8	0	BT	0	24.78	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	62.8	0	BT	0	23.00	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	83.2	0	BT	0	20.78	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	100.0	0	BT	0	19.17	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	102.7	0	BT	0	19.06	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	134.4	0	BT	0	18.44	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	174.0	0	BT	0	17.67	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	200.0	0	BT	0	17.33	0
040_DF_1985256	001	B	09/12/1985	13:40	140.5000	28.0000	0	254.2	0	BT	0	16.44	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	0.0	0	BT	0	28.56	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	30.8	0	BT	0	28.50	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	41.8	0	BT	0	27.00	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	50.0	0	BT	0	24.78	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	54.6	0	BT	0	24.00	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	60.0	0	BT	0	22.78	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	73.8	0	BT	0	22.33	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	77.1	0	BT	0	20.83	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	90.2	0	BT	0	19.78	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	100.0	0	BT	0	19.56	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	114.3	0	BT	0	18.72	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	149.7	0	BT	0	17.94	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	200.0	0	BT	0	17.28	0
040_DF_1985256	002	B	09/12/1985	17:30	140.0000	28.5000	0	253.0	0	BT	0	16.61	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	0.0	0	BT	0	28.44	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	25.3	0	BT	0	28.44	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	37.2	0	BT	0	27.56	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	45.1	0	BT	0	25.89	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	50.0	0	BT	0	25.06	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	58.5	0	BT	0	23.44	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	65.5	0	BT	0	22.11	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	72.8	0	BT	0	21.89	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	82.3	0	BT	0	20.56	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	91.7	0	BT	0	19.78	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	100.0	0	BT	0	19.39	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	113.1	0	BT	0	18.67	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	141.1	0	BT	0	18.06	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	172.2	0	BT	0	17.67	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	200.0	0	BT	0	17.33	0
040_DF_1985256	003	B	09/12/1985	19:30	140.0000	29.0000	0	252.7	0	BT	0	16.67	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	0.0	0	BT	0	28.50	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	19.2	0	BT	0	28.61	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	32.0	0	BT	0	27.44	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	42.1	0	BT	0	24.56	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	50.0	0	BT	0	23.94	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	52.7	0	BT	0	23.67	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	59.1	0	BT	0	22.44	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	73.8	0	BT	0	21.94	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	76.5	0	BT	0	21.39	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	100.0	0	BT	0	20.39	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	116.7	0	BT	0	19.56	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	150.0	0	BT	0	18.67	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	181.4	0	BT	0	18.39	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	200.0	0	BT	0	17.94	0
040_DF_1985256	004	B	09/12/1985	22:10	140.0000	29.5000	0	252.4	0	BT	0	16.94	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	0.0	0	BT	0	28.33	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	30.5	0	BT	0	28.28	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	43.3	0	BT	0	27.50	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	50.0	0	BT	0	26.89	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	56.4	0	BT	0	25.28	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	65.8	0	BT	0	23.56	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	87.5	0	BT	0	22.39	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	100.0	0	BT	0	21.72	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	105.5	0	BT	0	20.83	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	130.1	0	BT	0	20.22	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	156.4	0	BT	0	19.11	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	177.4	0	BT	0	18.78	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	200.0	0	BT	0	18.83	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	220.1	0	BT	0	18.39	0
040_DF_1985256	005	B	09/13/1985	00:18	140.0000	30.0000	0	253.6	0	BT	0	17.39	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	0.0	0	BT	0	28.56	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	20.1	0	BT	0	28.56	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	33.8	0	BT	0	27.94	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	43.0	0	BT	0	26.00	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	46.0	0	BT	0	24.72	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	50.0	0	BT	0	24.33	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	63.1	0	BT	0	23.89	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	68.3	0	BT	0	22.83	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	79.2	0	BT	0	22.28	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	88.7	0	BT	0	21.33	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	100.0	0	BT	0	20.89	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	114.0	0	BT	0	20.28	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	150.0	0	BT	0	19.61	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	176.8	0	BT	0	18.89	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	200.0	0	BT	0	18.83	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	213.7	0	BT	0	18.61	0
040_DF_1985256	006	B	09/13/1985	03:50	140.5000	29.5000	0	255.4	0	BT	0	17.83	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	0.0	0	BT	0	28.78	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	25.3	0	BT	0	28.89	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	39.0	0	BT	0	27.33	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	50.0	0	BT	0	25.00	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	53.9	0	BT	0	24.44	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	61.9	0	BT	0	23.33	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	71.6	0	BT	0	22.28	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	91.4	0	BT	0	21.56	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	100.0	0	BT	0	21.28	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	120.7	0	BT	0	20.11	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	153.3	0	BT	0	19.33	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	180.1	0	BT	0	18.94	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	200.0	0	BT	0	18.67	0
040_DF_1985256	007	B	09/13/1985	06:55	141.0000	29.0000	0	250.2	0	BT	0	17.89	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	0.0	0	BT	0	28.50	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	13.1	0	BT	0	28.50	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	31.1	0	BT	0	27.28	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	39.0	0	BT	0	25.11	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	50.0	0	BT	0	23.44	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	59.1	0	BT	0	22.83	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	74.7	0	BT	0	21.06	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	100.0	0	BT	0	19.72	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	108.2	0	BT	0	19.44	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	141.4	0	BT	0	18.78	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	181.1	0	BT	0	18.44	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	200.0	0	BT	0	18.17	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	234.1	0	BT	0	17.78	0
040_DF_1985256	008	B	09/13/1985	10:25	141.5000	28.5000	0	260.3	0	BT	0	16.94	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	0.0	0	BT	0	28.17	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	24.7	0	BT	0	28.28	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	37.2	0	BT	0	27.11	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	44.5	0	BT	0	25.39	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	50.0	0	BT	0	24.33	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	63.4	0	BT	0	23.06	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	89.6	0	BT	0	20.11	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	100.0	0	BT	0	19.67	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	114.6	0	BT	0	19.22	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	147.8	0	BT	0	18.61	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	178.3	0	BT	0	17.78	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	200.0	0	BT	0	17.39	0
040_DF_1985256	009	B	09/13/1985	12:20	141.5000	28.0000	0	246.0	0	BT	0	16.89	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	0.0	0	BA	0	27.11	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	39.6	0	BA	0	27.06	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	48.8	0	BA	0	23.28	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	50.0	0	BA	0	23.06	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	67.1	0	BA	0	21.06	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	85.3	0	BA	0	19.22	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	100.0	0	BA	0	19.00	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	164.6	0	BA	0	17.89	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	200.0	0	BA	0	17.28	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	307.8	0	BA	0	15.44	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	320.0	0	BA	0	11.56	0
040_DF_1985257	001	B	10/10/1985	12:33	140.0500	28.5500	0	451.1	0	BA	0	10.72	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	0.0	0	BT	0	24.89	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	16.5	0	BT	0	24.72	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	50.0	0	BT	0	24.39	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	83.5	0	BT	0	24.22	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	100.0	0	BT	0	23.33	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	109.4	0	BT	0	22.44	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	133.8	0	BT	0	20.61	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	175.6	0	BT	0	19.11	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	200.0	0	BT	0	18.83	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	242.6	0	BT	0	18.28	0
040_DF_1985258	001	B	11/16/1985	08:42	140.0000	28.5000	0	265.5	0	BT	0	17.22	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	0.0	0	BT	0	24.78	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	50.0	0	BT	0	25.00	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	79.2	0	BT	0	24.72	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	100.0	0	BT	0	22.94	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	118.9	0	BT	0	21.67	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	127.1	0	BT	0	20.44	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	200.0	0	BT	0	18.61	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	243.8	0	BT	0	17.94	0
040_DF_1985258	002	B	11/16/1985	11:02	140.0000	29.0000	0	262.4	0	BT	0	17.17	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	0.0	0	BT	0	24.56	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	50.0	0	BT	0	24.56	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	100.0	0	BT	0	24.56	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	103.9	0	BT	0	24.56	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	117.0	0	BT	0	22.94	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	164.9	0	BT	0	20.22	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	200.0	0	BT	0	19.39	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	240.5	0	BT	0	18.33	0
040_DF_1985258	003	B	11/16/1985	13:30	140.0000	29.5000	0	268.5	0	BT	0	17.33	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	0.0	0	BT	0	24.22	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	50.0	0	BT	0	24.17	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	92.0	0	BT	0	24.28	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	96.6	0	BT	0	22.67	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	100.0	0	BT	0	22.44	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	111.9	0	BT	0	21.83	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	140.2	0	BT	0	20.44	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	200.0	0	BT	0	18.83	0
040_DF_1985258	004	B	11/16/1985	16:06	140.0000	30.0000	0	259.4	0	BT	0	17.78	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	0.0	0	BT	0	24.72	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	30.5	0	BT	0	24.83	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	50.0	0	BT	0	24.39	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	82.6	0	BT	0	24.06	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	100.0	0	BT	0	22.78	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	109.7	0	BT	0	21.56	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	171.0	0	BT	0	19.39	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	200.0	0	BT	0	19.11	0
040_DF_1985258	005	B	11/16/1985	19:40	140.5000	29.5000	0	263.0	0	BT	0	18.33	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	0.0	0	BT	0	24.67	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	50.0	0	BT	0	24.67	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	90.5	0	BT	0	24.67	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	100.0	0	BT	0	23.61	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	111.6	0	BT	0	22.33	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	159.1	0	BT	0	19.33	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	200.0	0	BT	0	19.00	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	237.7	0	BT	0	18.17	0
040_DF_1985258	006	B	11/16/1985	22:08	141.0000	29.0000	0	260.9	0	BT	0	17.56	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	0.0	0	BT	0	24.50	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	50.0	0	BT	0	24.50	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	87.5	0	BT	0	24.50	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	100.0	0	BT	0	22.89	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	116.1	0	BT	0	21.83	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	140.2	0	BT	0	20.44	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	156.1	0	BT	0	19.00	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	200.0	0	BT	0	17.83	0
040_DF_1985258	007	B	11/17/1985	01:20	141.5000	28.5000	0	271.6	0	BT	0	16.39	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	0.0	0	BT	0	24.89	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	50.0	0	BT	0	24.67	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	58.2	0	BT	0	24.67	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	81.7	0	BT	0	21.72	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	100.0	0	BT	0	21.17	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	130.1	0	BT	0	19.28	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	148.4	0	BT	0	18.33	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	200.0	0	BT	0	18.00	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	215.5	0	BT	0	17.61	0
040_DF_1985258	008	B	11/17/1985	03:23	141.5000	28.0000	0	260.0	0	BT	0	16.44	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	0.0	0	BA	0	14.50	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	50.0	0	BA	0	14.56	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	100.0	0	BA	0	14.67	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	155.4	0	BA	0	14.72	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	161.5	0	BA	0	14.11	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	200.0	0	BA	0	13.72	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	310.9	0	BA	0	12.56	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	448.1	0	BA	0	11.06	0
040_DF_1986259	001	B	01/13/1986	05:43	140.5000	29.5000	0	457.2	0	BA	0	10.33	0
040_DF_1986260	001	B	03/23/1986	23:00	140.2000	28.3333	0	0.0	0	BT	0	17.56	0
040_DF_1986260	001	B	03/23/1986	23:00	140.2000	28.3333	0	50.0	0	BT	0	17.61	0
040_DF_1986260	001	B	03/23/1986	23:00	140.2000	28.3333	0	100.0	0	BT	0	17.67	0
040_DF_1986260	001	B	03/23/1986	23:00	140.2000	28.3333	0	128.0	0	BT	0	17.67	0
040_DF_1986260	001	B	03/23/1986	23:00	140.2000	28.3333	0	182.9	0	BT	0	17.33	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	0.0	0	BX	0	18.39	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	50.0	0	BX	0	18.33	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	100.0	0	BX	0	18.33	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	103.6	0	BX	0	18.33	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	200.0	0	BX	0	17.00	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	347.5	0	BX	0	14.89	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	356.6	0	BX	0	14.50	0
040_DF_1986260	002	B	03/24/1986	03:00	140.6667	28.0833	0	454.2	0	BX	0	12.17	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	0.0	0	BT	0	20.78	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	50.0	0	BT	0	20.94	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	61.0	0	BT	0	20.94	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	76.2	0	BT	0	20.50	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	88.4	0	BT	0	19.61	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	100.0	0	BT	0	19.28	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	112.8	0	BT	0	18.89	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	185.9	0	BT	0	18.17	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	200.0	0	BT	0	18.00	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	228.6	0	BT	0	17.61	0
040_DF_1986261	001	B	04/09/1986	15:00	141.3667	28.5167	0	268.2	0	BT	0	16.72	0
040_DF_1986261	002	B	04/14/1986	08:30	140.3167	29.8500	0	0.0	0	BT	0	17.83	0
040_DF_1986261	002	B	04/14/1986	08:30	140.3167	29.8500	0	18.3	0	BT	0	17.83	0
040_DF_1986261	002	B	04/14/1986	08:30	140.3167	29.8500	0	50.0	0	BT	0	17.78	0
040_DF_1986261	002	B	04/14/1986	08:30	140.3167	29.8500	0	100.0	0	BT	0	17.61	0
040_DF_1986261	002	B	04/14/1986	08:30	140.3167	29.8500	0	200.0	0	BT	0	17.33	0
040_DF_1986261	002	B	04/14/1986	08:30	140.3167	29.8500	0	210.3	0	BT	0	17.28	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	0.0	0	BT	0	20.56	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	27.4	0	BT	0	20.67	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	50.0	0	BT	0	20.33	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	67.1	0	BT	0	20.06	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	100.0	0	BT	0	19.33	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	121.9	0	BT	0	18.78	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	192.0	0	BT	0	18.00	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	200.0	0	BT	0	17.89	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	225.6	0	BT	0	17.67	0
040_DF_1986261	003	B	04/16/1986	12:52	141.5167	28.2667	0	259.1	0	BT	0	17.00	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	0.0	0	BT	0	18.56	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	45.7	0	BT	0	18.61	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	48.8	0	BT	0	18.33	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	50.0	0	BT	0	18.33	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	100.0	0	BT	0	18.17	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	176.8	0	BT	0	17.94	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	200.0	0	BT	0	17.61	0
040_DF_1986261	004	B	04/16/1986	17:00	141.0833	28.9500	0	234.7	0	BT	0	17.11	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	0.0	0	BT	0	18.50	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	36.6	0	BT	0	18.56	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	42.7	0	BT	0	18.33	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	50.0	0	BT	0	18.28	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	100.0	0	BT	0	17.94	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	192.0	0	BT	0	17.28	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	200.0	0	BT	0	17.17	0
040_DF_1986261	005	B	04/16/1986	19:00	140.8833	29.2000	0	234.7	0	BT	0	16.67	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	0.0	0	BT	0	18.22	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	42.7	0	BT	0	18.28	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	50.0	0	BT	0	18.17	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	82.3	0	BT	0	17.72	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	100.0	0	BT	0	17.67	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	170.7	0	BT	0	17.56	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	200.0	0	BT	0	17.28	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	234.7	0	BT	0	17.00	0
040_DF_1986261	006	B	04/16/1986	21:00	140.7000	29.7667	0	249.9	0	BT	0	16.72	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	0.0	0	BT	0	24.39	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	9.1	0	BT	0	24.33	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	24.4	0	BT	0	22.22	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	50.0	0	BT	0	21.61	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	79.2	0	BT	0	20.89	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	85.3	0	BT	0	20.33	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	100.0	0	BT	0	19.83	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	100.6	0	BT	0	19.78	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	143.3	0	BT	0	19.44	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	149.4	0	BT	0	19.17	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	185.9	0	BT	0	18.89	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	200.0	0	BT	0	18.56	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	207.3	0	BT	0	18.44	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	219.5	0	BT	0	17.89	0
040_DF_1986262	001	B	05/07/1986	05:54	141.5000	28.0000	0	265.2	0	BT	0	16.33	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	0.0	0	BT	0	22.61	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	15.2	0	BT	0	21.78	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	24.4	0	BT	0	20.72	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	36.6	0	BT	0	20.11	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	48.8	0	BT	0	19.28	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	50.0	0	BT	0	19.22	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	88.4	0	BT	0	18.50	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	100.0	0	BT	0	18.44	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	195.1	0	BT	0	18.11	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	200.0	0	BT	0	18.06	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	216.4	0	BT	0	17.83	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	240.8	0	BT	0	17.17	0
040_DF_1986262	002	B	05/07/1986	08:10	141.5000	28.5000	0	253.0	0	BT	0	16.61	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	0.0	0	BT	0	22.28	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	18.3	0	BT	0	21.50	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	30.5	0	BT	0	19.44	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	50.0	0	BT	0	19.17	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	70.1	0	BT	0	18.89	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	100.0	0	BT	0	18.78	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	182.9	0	BT	0	18.44	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	200.0	0	BT	0	18.17	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	207.3	0	BT	0	18.06	0
040_DF_1986262	003	B	05/07/1986	11:50	141.0000	29.0000	0	237.7	0	BT	0	16.83	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	0.0	0	BT	0	21.67	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	12.2	0	BT	0	21.67	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	21.3	0	BT	0	20.17	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	50.0	0	BT	0	18.89	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	51.8	0	BT	0	18.78	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	100.0	0	BT	0	18.50	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	125.0	0	BT	0	18.39	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	161.5	0	BT	0	18.11	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	200.0	0	BT	0	18.00	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	207.3	0	BT	0	17.94	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	219.5	0	BT	0	17.61	0
040_DF_1986262	004	B	05/07/1986	14:50	140.5000	29.5000	0	237.7	0	BT	0	16.67	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	0.0	0	BT	0	20.78	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	12.2	0	BT	0	20.33	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	24.4	0	BT	0	19.00	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	48.8	0	BT	0	18.50	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	50.0	0	BT	0	18.50	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	100.0	0	BT	0	18.33	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	182.9	0	BT	0	18.17	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	200.0	0	BT	0	17.72	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	210.3	0	BT	0	17.50	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	231.6	0	BT	0	16.50	0
040_DF_1986262	005	B	05/07/1986	18:36	140.0000	30.0000	0	243.8	0	BT	0	15.83	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	0.0	0	BT	0	21.39	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	9.1	0	BT	0	21.33	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	18.3	0	BT	0	20.39	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	42.7	0	BT	0	19.44	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	50.0	0	BT	0	19.28	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	82.3	0	BT	0	18.61	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	100.0	0	BT	0	18.50	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	200.0	0	BT	0	17.94	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	210.3	0	BT	0	17.83	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	231.6	0	BT	0	17.22	0
040_DF_1986262	006	B	05/07/1986	20:30	140.0000	29.0000	0	253.0	0	BT	0	16.06	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	0.0	0	BT	0	21.50	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	6.1	0	BT	0	21.44	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	12.2	0	BT	0	20.22	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	21.3	0	BT	0	19.72	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	24.4	0	BT	0	19.22	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	42.7	0	BT	0	18.56	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	50.0	0	BT	0	18.56	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	91.4	0	BT	0	18.44	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	100.0	0	BT	0	18.44	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	200.0	0	BT	0	18.17	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	204.2	0	BT	0	18.17	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	222.5	0	BT	0	17.61	0
040_DF_1986262	007	B	05/07/1986	23:20	140.0000	29.0000	0	237.7	0	BT	0	16.94	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	0.0	0	BT	0	21.50	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	9.1	0	BT	0	21.44	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	15.2	0	BT	0	20.39	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	24.4	0	BT	0	20.11	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	36.6	0	BT	0	19.06	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	50.0	0	BT	0	19.00	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	100.0	0	BT	0	18.72	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	200.0	0	BT	0	18.22	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	204.2	0	BT	0	18.22	0
040_DF_1986262	008	B	05/08/1986	01:40	140.0000	28.5000	0	234.7	0	BT	0	17.06	0
040_DF_1986262	009	B	05/08/1986	05:25	140.5000	28.0000	0	0.0	0	BT	0	23.11	0
040_DF_1986262	009	B	05/08/1986	05:25	140.5000	28.0000	0	27.4	0	BT	0	21.89	0
040_DF_1986262	009	B	05/08/1986	05:25	140.5000	28.0000	0	48.8	0	BT	0	20.39	0
040_DF_1986262	009	B	05/08/1986	05:25	140.5000	28.0000	0	50.0	0	BT	0	20.39	0
040_DF_1986262	009	B	05/08/1986	05:25	140.5000	28.0000	0	100.0	0	BT	0	19.50	0
040_DF_1986262	009	B	05/08/1986	05:25	140.5000	28.0000	0	149.4	0	BT	0	18.72	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	0.0	0	BT	0	22.44	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	12.2	0	BT	0	21.72	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	27.4	0	BT	0	21.39	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	36.6	0	BT	0	19.06	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	39.6	0	BT	0	18.22	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	50.0	0	BT	0	17.78	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	51.8	0	BT	0	17.61	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	64.0	0	BT	0	17.11	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	100.0	0	BT	0	16.72	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	143.3	0	BT	0	16.28	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	179.8	0	BT	0	15.89	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	200.0	0	BT	0	15.67	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	228.6	0	BT	0	15.44	0
040_DF_1986263	001	B	06/01/1986	09:00	141.4667	29.3667	0	268.2	0	BT	0	14.56	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	0.0	0	BT	0	26.06	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	15.2	0	BT	0	26.06	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	30.5	0	BT	0	23.61	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	50.0	0	BT	0	21.83	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	57.9	0	BT	0	21.06	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	82.3	0	BT	0	19.22	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	100.0	0	BT	0	18.67	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	103.6	0	BT	0	18.61	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	140.2	0	BT	0	18.33	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	161.5	0	BT	0	18.00	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	179.8	0	BT	0	18.06	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	200.0	0	BT	0	17.61	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	207.3	0	BT	0	17.44	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	228.6	0	BT	0	17.33	0
040_DF_1986264	001	B	06/30/1986	16:48	141.7833	28.2167	0	253.0	0	BT	0	16.61	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	0.0	0	BT	0	25.61	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	12.2	0	BT	0	23.17	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	18.3	0	BT	0	22.39	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	36.6	0	BT	0	21.72	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	45.7	0	BT	0	20.72	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	50.0	0	BT	0	20.56	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	67.1	0	BT	0	20.06	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	100.0	0	BT	0	18.28	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	103.6	0	BT	0	18.17	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	134.1	0	BT	0	17.72	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	164.6	0	BT	0	17.28	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	198.1	0	BT	0	17.00	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	200.0	0	BT	0	16.94	0
040_DF_1986265	001	B	07/01/1986	07:01	141.7667	29.1333	0	234.7	0	BT	0	16.56	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	0.0	0	BT	0	26.11	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	15.2	0	BT	0	24.56	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	24.4	0	BT	0	23.72	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	27.4	0	BT	0	22.89	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	50.0	0	BT	0	22.44	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	51.8	0	BT	0	22.44	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	67.1	0	BT	0	21.00	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	82.3	0	BT	0	19.67	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	100.0	0	BT	0	19.22	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	128.0	0	BT	0	18.56	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	170.7	0	BT	0	17.94	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	195.1	0	BT	0	17.72	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	200.0	0	BT	0	17.72	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	207.3	0	BT	0	17.72	0
040_DF_1986265	002	B	07/01/1986	07:09	141.7667	29.1167	0	237.7	0	BT	0	17.11	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	0.0	0	BT	0	26.06	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	18.3	0	BT	0	25.61	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	21.3	0	BT	0	24.72	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	30.5	0	BT	0	23.83	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	36.6	0	BT	0	22.78	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	50.0	0	BT	0	22.56	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	57.9	0	BT	0	22.44	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	64.0	0	BT	0	21.00	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	76.2	0	BT	0	19.78	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	97.5	0	BT	0	18.83	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	100.0	0	BT	0	18.83	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	149.4	0	BT	0	18.06	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	200.0	0	BT	0	17.50	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	204.2	0	BT	0	17.44	0
040_DF_1986265	003	B	07/01/1986	07:18	141.7667	29.0833	0	231.6	0	BT	0	17.28	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	0.0	0	BT	0	26.06	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	15.2	0	BT	0	24.72	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	30.5	0	BT	0	23.94	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	33.5	0	BT	0	22.67	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	50.0	0	BT	0	22.39	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	51.8	0	BT	0	22.39	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	70.1	0	BT	0	20.06	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	82.3	0	BT	0	19.22	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	100.0	0	BT	0	18.94	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	146.3	0	BT	0	18.17	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	176.8	0	BT	0	17.94	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	200.0	0	BT	0	17.56	0
040_DF_1986265	004	B	07/01/1986	07:30	141.7667	29.0667	0	216.4	0	BT	0	17.28	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	0.0	0	BT	0	26.17	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	12.2	0	BT	0	24.72	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	30.5	0	BT	0	24.22	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	36.6	0	BT	0	22.89	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	50.0	0	BT	0	22.28	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	51.8	0	BT	0	22.17	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	64.0	0	BT	0	22.11	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	76.2	0	BT	0	20.39	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	88.4	0	BT	0	19.22	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	100.0	0	BT	0	19.17	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	103.6	0	BT	0	19.11	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	112.8	0	BT	0	18.67	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	143.3	0	BT	0	18.78	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	161.5	0	BT	0	18.06	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	200.0	0	BT	0	17.67	0
040_DF_1986265	005	B	07/01/1986	07:37	141.7667	29.0333	0	228.6	0	BT	0	17.39	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	0.0	0	BT	0	25.94	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	15.2	0	BT	0	25.06	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	36.6	0	BT	0	24.00	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	39.6	0	BT	0	22.67	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	50.0	0	BT	0	22.11	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	57.9	0	BT	0	21.72	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	73.2	0	BT	0	21.39	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	91.4	0	BT	0	19.33	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	100.0	0	BT	0	19.22	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	109.7	0	BT	0	19.06	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	125.0	0	BT	0	18.39	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	149.4	0	BT	0	18.22	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	179.8	0	BT	0	17.67	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	195.1	0	BT	0	17.22	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	200.0	0	BT	0	17.17	0
040_DF_1986265	006	B	07/01/1986	07:43	141.7667	29.0167	0	225.6	0	BT	0	16.89	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	0.0	0	BT	0	26.00	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	36.6	0	BT	0	24.33	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	45.7	0	BT	0	22.44	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	50.0	0	BT	0	22.22	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	79.2	0	BT	0	20.72	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	85.3	0	BT	0	20.00	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	97.5	0	BT	0	19.22	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	100.0	0	BT	0	19.22	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	125.0	0	BT	0	19.06	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	131.1	0	BT	0	18.56	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	155.4	0	BT	0	18.06	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	185.9	0	BT	0	17.83	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	198.1	0	BT	0	17.61	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	200.0	0	BT	0	17.56	0
040_DF_1986265	007	B	07/01/1986	07:51	141.7667	29.0000	0	246.9	0	BT	0	17.00	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	0.0	0	BT	0	26.22	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	15.2	0	BT	0	26.11	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	39.6	0	BT	0	24.56	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	45.7	0	BT	0	22.61	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	50.0	0	BT	0	22.50	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	67.1	0	BT	0	21.94	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	85.3	0	BT	0	20.78	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	91.4	0	BT	0	19.72	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	100.0	0	BT	0	19.50	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	131.1	0	BT	0	18.78	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	170.7	0	BT	0	18.44	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	200.0	0	BT	0	18.06	0
040_DF_1986265	008	B	07/01/1986	08:01	141.7667	28.9833	0	240.8	0	BT	0	17.61	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	0.0	0	BT	0	26.00	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	15.2	0	BT	0	25.89	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	21.3	0	BT	0	25.33	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	33.5	0	BT	0	24.72	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	45.7	0	BT	0	22.22	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	50.0	0	BT	0	22.06	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	70.1	0	BT	0	21.44	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	88.4	0	BT	0	19.83	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	100.0	0	BT	0	19.56	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	140.2	0	BT	0	18.39	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	200.0	0	BT	0	17.61	0
040_DF_1986265	009	B	07/01/1986	08:08	141.7667	28.9667	0	240.8	0	BT	0	17.06	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	0.0	0	BT	0	26.28	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	30.5	0	BT	0	25.22	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	42.7	0	BT	0	22.56	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	50.0	0	BT	0	22.28	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	70.1	0	BT	0	21.44	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	79.2	0	BT	0	20.28	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	100.0	0	BT	0	19.67	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	100.6	0	BT	0	19.67	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	106.7	0	BT	0	19.22	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	161.5	0	BT	0	18.22	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	189.0	0	BT	0	18.06	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	200.0	0	BT	0	17.94	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	222.5	0	BT	0	17.72	0
040_DF_1986265	010	B	07/01/1986	08:12	141.7667	28.9500	0	253.0	0	BT	0	17.11	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	0.0	0	BT	0	26.06	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	18.3	0	BT	0	25.78	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	33.5	0	BT	0	24.78	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	36.6	0	BT	0	23.22	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	42.7	0	BT	0	22.22	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	50.0	0	BT	0	21.94	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	54.9	0	BT	0	21.83	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	70.1	0	BT	0	21.11	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	79.2	0	BT	0	19.83	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	94.5	0	BT	0	19.89	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	97.5	0	BT	0	19.44	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	100.0	0	BT	0	19.44	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	134.1	0	BT	0	18.50	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	179.8	0	BT	0	18.06	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	195.1	0	BT	0	17.72	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	200.0	0	BT	0	17.67	0
040_DF_1986265	011	B	07/01/1986	08:23	141.7667	28.9167	0	237.7	0	BT	0	17.33	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	0.0	0	BT	0	25.28	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	21.3	0	BT	0	25.28	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	33.5	0	BT	0	24.28	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	39.6	0	BT	0	22.56	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	45.7	0	BT	0	22.22	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	50.0	0	BT	0	21.83	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	51.8	0	BT	0	21.44	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	70.1	0	BT	0	21.28	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	82.3	0	BT	0	20.11	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	85.3	0	BT	0	19.39	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	97.5	0	BT	0	19.17	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	100.0	0	BT	0	19.00	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	100.6	0	BT	0	18.78	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	115.8	0	BT	0	18.50	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	131.1	0	BT	0	18.61	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	143.3	0	BT	0	17.94	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	161.5	0	BT	0	17.56	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	173.7	0	BT	0	17.56	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	200.0	0	BT	0	16.78	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	204.2	0	BT	0	16.67	0
040_DF_1986265	012	B	07/01/1986	08:27	141.7667	28.9000	0	231.6	0	BT	0	16.61	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	0.0	0	BT	0	25.89	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	21.3	0	BT	0	25.67	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	36.6	0	BT	0	22.44	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	50.0	0	BT	0	21.72	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	51.8	0	BT	0	21.61	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	67.1	0	BT	0	19.83	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	88.4	0	BT	0	19.50	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	100.0	0	BT	0	19.06	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	121.9	0	BT	0	18.17	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	161.5	0	BT	0	17.61	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	179.8	0	BT	0	17.39	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	200.0	0	BT	0	17.06	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	210.3	0	BT	0	16.89	0
040_DF_1986265	013	B	07/01/1986	08:42	141.7667	28.8667	0	234.7	0	BT	0	16.78	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	0.0	0	BT	0	25.94	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	21.3	0	BT	0	25.83	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	33.5	0	BT	0	24.11	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	36.6	0	BT	0	23.44	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	50.0	0	BT	0	22.39	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	51.8	0	BT	0	22.28	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	64.0	0	BT	0	22.28	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	67.1	0	BT	0	21.11	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	73.2	0	BT	0	20.22	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	94.5	0	BT	0	19.83	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	100.0	0	BT	0	19.61	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	109.7	0	BT	0	19.11	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	125.0	0	BT	0	18.61	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	152.4	0	BT	0	18.06	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	176.8	0	BT	0	17.72	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	200.0	0	BT	0	17.44	0
040_DF_1986265	014	B	07/01/1986	08:52	141.7667	28.8500	0	216.4	0	BT	0	17.22	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	0.0	0	BT	0	26.06	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	15.2	0	BT	0	26.11	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	30.5	0	BT	0	23.56	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	39.6	0	BT	0	23.44	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	45.7	0	BT	0	22.44	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	50.0	0	BT	0	22.33	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	54.9	0	BT	0	22.22	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	67.1	0	BT	0	21.78	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	73.2	0	BT	0	20.44	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	91.4	0	BT	0	19.67	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	94.5	0	BT	0	19.50	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	100.0	0	BT	0	19.44	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	115.8	0	BT	0	19.22	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	125.0	0	BT	0	18.72	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	155.4	0	BT	0	18.33	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	200.0	0	BT	0	17.67	0
040_DF_1986265	015	B	07/01/1986	09:01	141.7667	28.8167	0	210.3	0	BT	0	17.50	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	0.0	0	BT	0	25.56	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	21.3	0	BT	0	25.50	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	33.5	0	BT	0	23.78	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	39.6	0	BT	0	23.61	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	45.7	0	BT	0	22.17	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	50.0	0	BT	0	21.89	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	54.9	0	BT	0	21.67	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	67.1	0	BT	0	21.28	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	76.2	0	BT	0	19.94	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	91.4	0	BT	0	19.22	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	100.0	0	BT	0	18.94	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	106.7	0	BT	0	18.78	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	118.9	0	BT	0	18.17	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	143.3	0	BT	0	17.78	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	200.0	0	BT	0	17.11	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	210.3	0	BT	0	17.00	0
040_DF_1986265	016	B	07/01/1986	09:09	141.7667	28.8000	0	225.6	0	BT	0	16.89	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	0.0	0	BT	0	25.28	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	15.2	0	BT	0	25.22	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	18.3	0	BT	0	24.06	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	24.4	0	BT	0	23.28	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	30.5	0	BT	0	23.11	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	33.5	0	BT	0	22.17	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	50.0	0	BT	0	21.33	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	57.9	0	BT	0	21.00	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	64.0	0	BT	0	19.78	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	85.3	0	BT	0	18.78	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	97.5	0	BT	0	18.44	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	100.0	0	BT	0	18.28	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	103.6	0	BT	0	18.11	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	118.9	0	BT	0	17.89	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	143.3	0	BT	0	17.28	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	192.0	0	BT	0	16.89	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	200.0	0	BT	0	16.78	0
040_DF_1986265	017	B	07/01/1986	09:15	141.7667	28.7833	0	219.5	0	BT	0	16.56	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	0.0	0	BT	0	25.61	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	18.3	0	BT	0	25.50	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	27.4	0	BT	0	23.89	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	36.6	0	BT	0	23.06	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	42.7	0	BT	0	22.22	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	48.8	0	BT	0	21.56	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	50.0	0	BT	0	21.56	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	57.9	0	BT	0	21.61	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	64.0	0	BT	0	20.78	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	73.2	0	BT	0	20.72	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	82.3	0	BT	0	19.06	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	100.0	0	BT	0	18.78	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	100.6	0	BT	0	18.78	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	112.8	0	BT	0	18.33	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	155.4	0	BT	0	17.56	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	200.0	0	BT	0	17.06	0
040_DF_1986265	018	B	07/01/1986	09:34	141.7667	28.7333	0	207.3	0	BT	0	17.00	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	0.0	0	BT	0	25.56	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	18.3	0	BT	0	25.44	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	24.4	0	BT	0	23.89	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	30.5	0	BT	0	23.33	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	36.6	0	BT	0	22.17	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	50.0	0	BT	0	21.56	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	51.8	0	BT	0	21.44	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	67.1	0	BT	0	21.17	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	91.4	0	BT	0	18.89	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	100.0	0	BT	0	18.72	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	100.6	0	BT	0	18.72	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	128.0	0	BT	0	17.89	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	164.6	0	BT	0	17.44	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	200.0	0	BT	0	17.17	0
040_DF_1986265	019	B	07/01/1986	09:42	141.7667	28.7167	0	207.3	0	BT	0	17.11	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	0.0	0	BT	0	25.39	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	18.3	0	BT	0	25.39	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	27.4	0	BT	0	23.50	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	36.6	0	BT	0	22.94	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	42.7	0	BT	0	21.50	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	50.0	0	BT	0	21.39	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	51.8	0	BT	0	21.39	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	64.0	0	BT	0	20.67	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	70.1	0	BT	0	19.83	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	79.2	0	BT	0	19.39	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	85.3	0	BT	0	18.67	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	97.5	0	BT	0	18.39	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	100.0	0	BT	0	18.33	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	125.0	0	BT	0	17.78	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	173.7	0	BT	0	17.28	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	179.8	0	BT	0	17.00	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	200.0	0	BT	0	16.83	0
040_DF_1986265	020	B	07/01/1986	09:49	141.7667	28.7000	0	201.2	0	BT	0	16.83	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	0.0	0	BT	0	25.61	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	18.3	0	BT	0	25.44	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	30.5	0	BT	0	23.78	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	42.7	0	BT	0	22.22	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	50.0	0	BT	0	21.78	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	61.0	0	BT	0	21.11	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	70.1	0	BT	0	19.89	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	82.3	0	BT	0	19.56	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	97.5	0	BT	0	18.61	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	100.0	0	BT	0	18.50	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	128.0	0	BT	0	17.78	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	152.4	0	BT	0	17.67	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	170.7	0	BT	0	17.17	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	195.1	0	BT	0	17.00	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	200.0	0	BT	0	16.94	0
040_DF_1986265	021	B	07/01/1986	09:55	141.7667	28.6833	0	219.5	0	BT	0	16.61	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	0.0	0	BT	0	25.61	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	18.3	0	BT	0	25.44	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	27.4	0	BT	0	23.94	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	36.6	0	BT	0	23.00	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	39.6	0	BT	0	22.22	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	48.8	0	BT	0	21.33	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	50.0	0	BT	0	21.28	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	61.0	0	BT	0	20.83	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	67.1	0	BT	0	20.78	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	70.1	0	BT	0	19.89	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	82.3	0	BT	0	19.28	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	91.4	0	BT	0	18.83	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	100.0	0	BT	0	18.78	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	100.6	0	BT	0	18.78	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	103.6	0	BT	0	18.33	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	137.2	0	BT	0	17.83	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	143.3	0	BT	0	17.56	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	185.9	0	BT	0	17.17	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	200.0	0	BT	0	16.94	0
040_DF_1986265	022	B	07/01/1986	10:02	141.7667	28.6667	0	219.5	0	BT	0	16.72	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	0.0	0	BT	0	25.56	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	15.2	0	BT	0	25.61	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	21.3	0	BT	0	24.00	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	27.4	0	BT	0	23.89	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	36.6	0	BT	0	22.94	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	39.6	0	BT	0	21.72	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	50.0	0	BT	0	21.06	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	51.8	0	BT	0	21.06	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	61.0	0	BT	0	19.83	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	73.2	0	BT	0	19.61	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	91.4	0	BT	0	18.67	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	100.0	0	BT	0	18.50	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	115.8	0	BT	0	18.17	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	143.3	0	BT	0	17.56	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	176.8	0	BT	0	17.22	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	192.0	0	BT	0	16.78	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	200.0	0	BT	0	16.67	0
040_DF_1986265	023	B	07/01/1986	10:10	141.7833	28.6500	0	219.5	0	BT	0	16.39	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	0.0	0	BT	0	25.61	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	50.0	0	BT	0	20.83	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	61.0	0	BT	0	19.83	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	79.2	0	BT	0	18.83	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	100.0	0	BT	0	18.28	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	103.6	0	BT	0	18.22	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	161.5	0	BT	0	17.06	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	195.1	0	BT	0	16.89	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	200.0	0	BT	0	16.72	0
040_DF_1986265	024	B	07/01/1986	10:17	141.7833	28.6333	0	222.5	0	BT	0	16.06	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	0.0	0	BT	0	25.72	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	15.2	0	BT	0	25.61	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	24.4	0	BT	0	23.94	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	50.0	0	BT	0	21.33	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	54.9	0	BT	0	20.89	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	61.0	0	BT	0	19.89	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	73.2	0	BT	0	19.50	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	82.3	0	BT	0	18.83	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	94.5	0	BT	0	18.39	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	100.0	0	BT	0	18.39	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	109.7	0	BT	0	18.39	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	118.9	0	BT	0	18.11	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	140.2	0	BT	0	17.72	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	155.4	0	BT	0	17.33	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	170.7	0	BT	0	17.28	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	179.8	0	BT	0	16.94	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	200.0	0	BT	0	16.89	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	204.2	0	BT	0	16.89	0
040_DF_1986265	025	B	07/01/1986	10:25	141.7833	28.6000	0	225.6	0	BT	0	16.50	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	0.0	0	BT	0	25.67	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	15.2	0	BT	0	25.61	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	18.3	0	BT	0	23.94	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	30.5	0	BT	0	23.50	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	36.6	0	BT	0	22.83	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	39.6	0	BT	0	21.89	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	42.7	0	BT	0	21.61	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	48.8	0	BT	0	20.61	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	50.0	0	BT	0	20.56	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	67.1	0	BT	0	19.61	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	82.3	0	BT	0	19.28	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	88.4	0	BT	0	18.78	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	97.5	0	BT	0	18.56	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	100.0	0	BT	0	18.50	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	109.7	0	BT	0	18.39	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	112.8	0	BT	0	18.06	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	137.2	0	BT	0	17.72	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	143.3	0	BT	0	17.50	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	173.7	0	BT	0	17.22	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	200.0	0	BT	0	16.94	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	207.3	0	BT	0	16.89	0
040_DF_1986265	026	B	07/01/1986	10:31	141.7833	28.6000	0	225.6	0	BT	0	16.67	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	0.0	0	BT	0	25.78	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	18.3	0	BT	0	25.67	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	24.4	0	BT	0	24.11	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	33.5	0	BT	0	23.17	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	42.7	0	BT	0	22.89	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	50.0	0	BT	0	21.56	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	51.8	0	BT	0	21.44	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	67.1	0	BT	0	20.00	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	85.3	0	BT	0	18.94	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	100.0	0	BT	0	18.78	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	109.7	0	BT	0	18.72	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	118.9	0	BT	0	18.22	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	134.1	0	BT	0	17.94	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	143.3	0	BT	0	17.56	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	173.7	0	BT	0	17.33	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	189.0	0	BT	0	16.94	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	200.0	0	BT	0	16.83	0
040_DF_1986265	027	B	07/01/1986	10:38	141.7833	28.5833	0	225.6	0	BT	0	16.61	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	0.0	0	BT	0	25.78	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	18.3	0	BT	0	25.78	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	21.3	0	BT	0	24.06	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	30.5	0	BT	0	23.11	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	42.7	0	BT	0	22.50	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	45.7	0	BT	0	21.50	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	50.0	0	BT	0	21.22	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	57.9	0	BT	0	20.83	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	70.1	0	BT	0	19.94	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	79.2	0	BT	0	19.17	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	94.5	0	BT	0	18.89	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	100.0	0	BT	0	18.67	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	109.7	0	BT	0	18.17	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	131.1	0	BT	0	18.00	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	143.3	0	BT	0	17.44	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	167.6	0	BT	0	17.22	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	179.8	0	BT	0	16.89	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	200.0	0	BT	0	16.72	0
040_DF_1986265	028	B	07/01/1986	10:45	141.5833	28.5500	0	225.6	0	BT	0	16.56	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	0.0	0	BT	0	25.83	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	15.2	0	BT	0	25.94	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	21.3	0	BT	0	24.39	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	30.5	0	BT	0	23.44	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	39.6	0	BT	0	22.56	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	50.0	0	BT	0	21.72	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	67.1	0	BT	0	20.50	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	76.2	0	BT	0	20.11	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	82.3	0	BT	0	19.56	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	97.5	0	BT	0	19.06	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	100.0	0	BT	0	18.94	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	106.7	0	BT	0	18.33	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	134.1	0	BT	0	17.61	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	164.6	0	BT	0	17.22	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	200.0	0	BT	0	16.89	0
040_DF_1986265	029	B	07/01/1986	10:52	141.7833	28.5000	0	225.6	0	BT	0	16.61	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	0.0	0	BT	0	25.83	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	18.3	0	BT	0	25.83	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	24.4	0	BT	0	23.94	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	36.6	0	BT	0	23.50	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	48.8	0	BT	0	21.67	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	50.0	0	BT	0	21.61	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	54.9	0	BT	0	21.50	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	61.0	0	BT	0	20.72	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	88.4	0	BT	0	19.28	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	100.0	0	BT	0	18.83	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	112.8	0	BT	0	18.39	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	137.2	0	BT	0	17.67	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	170.7	0	BT	0	17.06	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	200.0	0	BT	0	16.89	0
040_DF_1986265	030	B	07/01/1986	11:00	141.7833	28.4833	0	213.4	0	BT	0	16.78	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	0.0	0	BT	0	25.83	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	21.3	0	BT	0	24.78	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	27.4	0	BT	0	23.39	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	50.0	0	BT	0	22.67	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	51.8	0	BT	0	22.67	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	64.0	0	BT	0	21.17	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	67.1	0	BT	0	20.22	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	76.2	0	BT	0	20.11	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	82.3	0	BT	0	19.56	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	91.4	0	BT	0	19.39	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	100.0	0	BT	0	18.94	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	103.6	0	BT	0	18.72	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	121.9	0	BT	0	18.33	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	137.2	0	BT	0	17.67	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	200.0	0	BT	0	16.94	0
040_DF_1986265	031	B	07/01/1986	11:08	141.7833	28.4667	0	222.5	0	BT	0	16.67	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	0.0	0	BT	0	25.78	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	15.2	0	BT	0	25.56	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	24.4	0	BT	0	23.50	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	39.6	0	BT	0	22.61	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	50.0	0	BT	0	21.44	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	51.8	0	BT	0	21.39	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	57.9	0	BT	0	21.39	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	64.0	0	BT	0	20.39	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	79.2	0	BT	0	19.78	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	97.5	0	BT	0	18.83	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	100.0	0	BT	0	18.78	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	115.8	0	BT	0	18.39	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	134.1	0	BT	0	17.56	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	200.0	0	BT	0	16.89	0
040_DF_1986265	032	B	07/01/1986	11:15	141.7833	28.4500	0	204.2	0	BT	0	16.83	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	0.0	0	BT	0	25.61	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	15.2	0	BT	0	25.39	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	24.4	0	BT	0	23.67	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	36.6	0	BT	0	22.72	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	39.6	0	BT	0	22.17	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	50.0	0	BT	0	21.44	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	51.8	0	BT	0	21.28	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	61.0	0	BT	0	21.22	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	70.1	0	BT	0	20.17	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	100.0	0	BT	0	18.78	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	115.8	0	BT	0	18.00	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	134.1	0	BT	0	17.61	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	161.5	0	BT	0	17.39	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	189.0	0	BT	0	17.11	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	195.1	0	BT	0	17.06	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	200.0	0	BT	0	17.06	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	213.4	0	BT	0	16.94	0
040_DF_1986265	033	B	07/01/1986	11:22	141.7833	28.4333	0	225.6	0	BT	0	16.67	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	0.0	0	BT	0	25.72	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	12.2	0	BT	0	24.67	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	45.7	0	BT	0	21.28	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	50.0	0	BT	0	21.17	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	57.9	0	BT	0	20.78	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	67.1	0	BT	0	20.11	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	82.3	0	BT	0	19.44	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	97.5	0	BT	0	19.22	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	100.0	0	BT	0	19.06	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	109.7	0	BT	0	18.39	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	134.1	0	BT	0	17.72	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	200.0	0	BT	0	17.06	0
040_DF_1986265	034	B	07/01/1986	11:30	141.7833	28.4333	0	225.6	0	BT	0	16.83	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	0.0	0	BT	0	25.44	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	15.2	0	BT	0	25.28	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	18.3	0	BT	0	24.06	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	39.6	0	BT	0	21.61	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	50.0	0	BT	0	20.78	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	51.8	0	BT	0	20.61	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	64.0	0	BT	0	20.22	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	73.2	0	BT	0	19.39	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	88.4	0	BT	0	18.72	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	100.0	0	BT	0	18.50	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	109.7	0	BT	0	18.28	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	118.9	0	BT	0	17.72	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	173.7	0	BT	0	17.22	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	192.0	0	BT	0	16.89	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	200.0	0	BT	0	16.78	0
040_DF_1986265	035	B	07/01/1986	11:37	141.7833	28.3833	0	222.5	0	BT	0	16.56	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	0.0	0	BT	0	25.83	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	15.2	0	BT	0	25.72	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	21.3	0	BT	0	24.22	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	30.5	0	BT	0	23.72	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	48.8	0	BT	0	22.00	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	50.0	0	BT	0	21.89	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	61.0	0	BT	0	20.67	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	67.1	0	BT	0	20.56	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	100.0	0	BT	0	18.72	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	100.6	0	BT	0	18.72	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	131.1	0	BT	0	18.28	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	137.2	0	BT	0	17.83	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	149.4	0	BT	0	17.94	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	173.7	0	BT	0	17.39	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	200.0	0	BT	0	17.17	0
040_DF_1986265	036	B	07/01/1986	11:44	141.7833	28.3667	0	228.6	0	BT	0	16.89	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	0.0	0	BT	0	26.39	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	12.2	0	BT	0	26.11	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	18.3	0	BT	0	24.56	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	36.6	0	BT	0	23.33	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	50.0	0	BT	0	22.22	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	54.9	0	BT	0	21.89	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	61.0	0	BT	0	20.72	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	76.2	0	BT	0	19.67	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	97.5	0	BT	0	18.83	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	100.0	0	BT	0	18.83	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	118.9	0	BT	0	18.61	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	155.4	0	BT	0	18.39	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	167.6	0	BT	0	17.83	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	182.9	0	BT	0	17.39	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	200.0	0	BT	0	17.22	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	204.2	0	BT	0	17.22	0
040_DF_1986265	037	B	07/01/1986	11:51	141.7833	28.3500	0	249.9	0	BT	0	16.56	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	0.0	0	BT	0	25.78	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	18.3	0	BT	0	25.22	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	24.4	0	BT	0	23.83	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	36.6	0	BT	0	23.06	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	50.0	0	BT	0	21.72	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	51.8	0	BT	0	21.50	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	57.9	0	BT	0	20.61	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	73.2	0	BT	0	20.00	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	82.3	0	BT	0	18.83	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	100.0	0	BT	0	18.56	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	109.7	0	BT	0	18.39	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	146.3	0	BT	0	17.67	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	179.8	0	BT	0	16.89	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	200.0	0	BT	0	16.44	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	201.2	0	BT	0	16.44	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	231.6	0	BT	0	16.33	0
040_DF_1986265	038	B	07/01/1986	12:09	141.7833	28.3167	0	262.1	0	BT	0	15.78	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	0.0	0	BT	0	26.11	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	12.2	0	BT	0	25.94	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	36.6	0	BT	0	22.78	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	50.0	0	BT	0	21.61	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	57.9	0	BT	0	21.00	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	67.1	0	BT	0	20.83	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	76.2	0	BT	0	19.61	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	100.0	0	BT	0	19.17	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	125.0	0	BT	0	18.72	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	143.3	0	BT	0	18.17	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	170.7	0	BT	0	17.72	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	179.8	0	BT	0	17.33	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	200.0	0	BT	0	17.11	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	207.3	0	BT	0	17.06	0
040_DF_1986265	039	B	07/01/1986	12:26	141.7833	28.2667	0	253.0	0	BT	0	16.28	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	0.0	0	BT	0	25.94	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	15.2	0	BT	0	25.61	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	30.5	0	BT	0	22.89	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	39.6	0	BT	0	22.50	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	48.8	0	BT	0	21.44	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	50.0	0	BT	0	21.39	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	54.9	0	BT	0	21.00	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	61.0	0	BT	0	20.11	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	76.2	0	BT	0	19.28	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	97.5	0	BT	0	18.72	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	100.0	0	BT	0	18.72	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	112.8	0	BT	0	18.61	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	137.2	0	BT	0	18.17	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	155.4	0	BT	0	17.89	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	173.7	0	BT	0	17.33	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	200.0	0	BT	0	17.00	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	201.2	0	BT	0	16.94	0
040_DF_1986265	040	B	07/01/1986	12:35	141.7833	28.2333	0	237.7	0	BT	0	16.39	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	0.0	0	BT	0	26.22	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	15.2	0	BT	0	26.17	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	27.4	0	BT	0	23.83	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	42.7	0	BT	0	22.44	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	50.0	0	BT	0	21.72	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	61.0	0	BT	0	20.89	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	85.3	0	BT	0	19.22	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	100.0	0	BT	0	18.89	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	109.7	0	BT	0	18.61	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	137.2	0	BT	0	18.22	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	179.8	0	BT	0	17.94	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	200.0	0	BT	0	17.67	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	207.3	0	BT	0	17.56	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	234.7	0	BT	0	17.11	0
040_DF_1986265	041	B	07/01/1986	12:54	141.7833	28.1833	0	265.2	0	BT	0	16.11	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	0.0	0	BT	0	26.28	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	15.2	0	BT	0	26.06	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	21.3	0	BT	0	24.67	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	30.5	0	BT	0	23.72	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	36.6	0	BT	0	23.50	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	39.6	0	BT	0	22.72	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	45.7	0	BT	0	22.67	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	48.8	0	BT	0	21.44	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	50.0	0	BT	0	21.44	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	57.9	0	BT	0	21.33	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	67.1	0	BT	0	20.50	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	76.2	0	BT	0	20.28	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	85.3	0	BT	0	19.61	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	100.0	0	BT	0	19.17	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	115.8	0	BT	0	18.78	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	146.3	0	BT	0	18.39	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	173.7	0	BT	0	18.17	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	200.0	0	BT	0	17.94	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	225.6	0	BT	0	17.78	0
040_DF_1986265	042	B	07/01/1986	13:00	141.7667	28.1667	0	271.3	0	BT	0	16.83	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	0.0	0	BT	0	26.33	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	15.2	0	BT	0	26.22	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	21.3	0	BT	0	24.67	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	42.7	0	BT	0	22.17	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	50.0	0	BT	0	22.00	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	57.9	0	BT	0	21.78	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	100.0	0	BT	0	19.39	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	109.7	0	BT	0	18.83	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	164.6	0	BT	0	18.11	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	200.0	0	BT	0	17.83	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	253.0	0	BT	0	17.50	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	262.1	0	BT	0	16.94	0
040_DF_1986265	043	B	07/01/1986	13:09	141.7833	28.1167	0	274.3	0	BT	0	16.78	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	0.0	0	BT	0	26.39	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	18.3	0	BT	0	26.33	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	24.4	0	BT	0	24.67	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	42.7	0	BT	0	23.67	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	45.7	0	BT	0	22.56	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	50.0	0	BT	0	22.50	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	54.9	0	BT	0	22.39	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	61.0	0	BT	0	21.28	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	73.2	0	BT	0	20.17	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	100.0	0	BT	0	19.28	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	115.8	0	BT	0	18.72	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	185.9	0	BT	0	17.83	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	200.0	0	BT	0	17.72	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	246.9	0	BT	0	17.44	0
040_DF_1986265	044	B	07/01/1986	13:19	141.7833	28.1000	0	274.3	0	BT	0	16.94	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	0.0	0	BT	0	26.33	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	12.2	0	BT	0	26.28	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	15.2	0	BT	0	25.00	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	42.7	0	BT	0	23.72	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	48.8	0	BT	0	22.61	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	50.0	0	BT	0	22.56	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	54.9	0	BT	0	22.33	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	64.0	0	BT	0	20.78	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	100.0	0	BT	0	19.28	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	109.7	0	BT	0	18.94	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	161.5	0	BT	0	18.22	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	200.0	0	BT	0	17.83	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	237.7	0	BT	0	17.39	0
040_DF_1986265	045	B	07/01/1986	13:28	141.7833	28.0833	0	274.3	0	BT	0	16.61	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	0.0	0	BT	0	26.17	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	9.1	0	BT	0	26.17	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	12.2	0	BT	0	24.72	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	36.6	0	BT	0	23.94	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	45.7	0	BT	0	22.50	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	50.0	0	BT	0	22.22	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	51.8	0	BT	0	22.11	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	57.9	0	BT	0	20.94	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	88.4	0	BT	0	19.56	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	94.5	0	BT	0	18.94	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	100.0	0	BT	0	18.89	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	152.4	0	BT	0	18.33	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	200.0	0	BT	0	17.61	0
040_DF_1986265	046	B	07/01/1986	13:39	141.7833	28.0500	0	240.8	0	BT	0	17.06	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	0.0	0	BT	0	26.00	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	18.3	0	BT	0	24.39	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	42.7	0	BT	0	23.94	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	48.8	0	BT	0	22.44	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	50.0	0	BT	0	22.39	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	57.9	0	BT	0	21.72	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	61.0	0	BT	0	20.67	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	100.0	0	BT	0	19.11	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	115.8	0	BT	0	18.44	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	200.0	0	BT	0	17.50	0
040_DF_1986265	047	B	07/01/1986	13:50	141.7833	28.0167	0	256.0	0	BT	0	16.83	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	0.0	0	BT	0	26.11	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	12.2	0	BT	0	26.11	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	18.3	0	BT	0	24.56	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	42.7	0	BT	0	24.00	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	48.8	0	BT	0	22.44	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	50.0	0	BT	0	22.17	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	64.0	0	BT	0	20.22	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	100.0	0	BT	0	19.00	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	109.7	0	BT	0	18.67	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	200.0	0	BT	0	17.50	0
040_DF_1986265	048	B	07/01/1986	13:59	141.7667	28.0000	0	271.3	0	BT	0	16.61	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	0.0	0	BT	0	25.56	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	18.3	0	BT	0	24.67	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	27.4	0	BT	0	22.17	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	45.7	0	BT	0	20.78	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	50.0	0	BT	0	20.61	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	61.0	0	BT	0	20.28	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	94.5	0	BT	0	19.39	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	100.0	0	BT	0	19.22	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	149.4	0	BT	0	18.11	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	200.0	0	BT	0	17.50	0
040_DF_1986265	049	B	07/04/1986	11:00	140.2000	28.1000	0	222.5	0	BT	0	17.22	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	0.0	0	BT	0	28.06	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	6.1	0	BT	0	25.11	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	27.4	0	BT	0	21.89	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	30.5	0	BT	0	20.56	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	50.0	0	BT	0	20.33	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	57.9	0	BT	0	20.22	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	70.1	0	BT	0	19.22	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	82.3	0	BT	0	18.33	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	100.0	0	BT	0	18.11	0
040_DF_1986265	050	B	07/09/1986	06:02	141.8667	28.0000	0	115.8	0	BT	0	17.83	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	0.0	0	BT	0	28.50	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	27.4	0	BT	0	28.44	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	33.5	0	BT	0	28.06	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	50.0	0	BT	0	25.33	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	51.8	0	BT	0	25.17	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	67.1	0	BT	0	23.61	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	94.5	0	BT	0	21.94	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	100.0	0	BT	0	21.83	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	149.4	0	BT	0	20.67	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	192.0	0	BT	0	18.89	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	200.0	0	BT	0	18.83	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	246.9	0	BT	0	18.44	0
040_DF_1986266	001	B	09/10/1986	19:37	140.0000	30.0000	0	274.3	0	BT	0	18.00	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	0.0	0	BT	0	28.50	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	27.4	0	BT	0	28.50	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	36.6	0	BT	0	27.50	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	45.7	0	BT	0	25.67	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	50.0	0	BT	0	25.39	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	61.0	0	BT	0	24.72	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	79.2	0	BT	0	22.61	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	100.0	0	BT	0	21.61	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	115.8	0	BT	0	20.78	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	149.4	0	BT	0	18.94	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	200.0	0	BT	0	18.67	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	234.7	0	BT	0	18.44	0
040_DF_1986266	002	B	09/10/1986	22:43	141.5000	29.5000	0	274.3	0	BT	0	17.83	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	0.0	0	BT	0	28.06	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	36.6	0	BT	0	27.94	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	48.8	0	BT	0	23.67	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	50.0	0	BT	0	23.50	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	57.9	0	BT	0	22.78	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	61.0	0	BT	0	21.33	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	82.3	0	BT	0	20.61	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	100.0	0	BT	0	19.61	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	106.7	0	BT	0	19.28	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	158.5	0	BT	0	18.33	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	200.0	0	BT	0	17.89	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	228.6	0	BT	0	17.56	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	246.9	0	BT	0	17.33	0
040_DF_1986266	003	B	09/11/1986	01:38	141.0000	29.0000	0	274.3	0	BT	0	16.89	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	0.0	0	BT	0	28.67	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	39.6	0	BT	0	28.56	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	50.0	0	BT	0	27.22	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	57.9	0	BT	0	26.17	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	91.4	0	BT	0	23.06	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	100.0	0	BT	0	22.44	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	131.1	0	BT	0	20.33	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	170.7	0	BT	0	18.94	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	182.9	0	BT	0	18.67	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	200.0	0	BT	0	18.56	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	210.3	0	BT	0	18.44	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	246.9	0	BT	0	18.22	0
040_DF_1986266	004	B	09/11/1986	07:16	140.0000	29.5000	0	274.3	0	BT	0	17.89	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	0.0	0	BT	0	28.61	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	39.6	0	BT	0	28.56	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	50.0	0	BT	0	27.28	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	57.9	0	BT	0	26.44	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	64.0	0	BT	0	24.06	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	79.2	0	BT	0	22.44	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	100.0	0	BT	0	21.39	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	106.7	0	BT	0	21.00	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	155.4	0	BT	0	19.44	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	185.9	0	BT	0	19.00	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	200.0	0	BT	0	18.89	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	246.9	0	BT	0	18.50	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	271.3	0	BT	0	18.11	0
040_DF_1986266	005	B	09/11/1986	09:10	140.0000	29.0000	0	274.3	0	BT	0	17.72	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	0.0	0	BT	0	28.56	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	21.3	0	BT	0	28.50	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	30.5	0	BT	0	28.17	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	36.6	0	BT	0	27.39	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	50.0	0	BT	0	26.94	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	51.8	0	BT	0	26.94	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	61.0	0	BT	0	25.44	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	82.3	0	BT	0	21.39	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	100.0	0	BT	0	20.78	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	100.6	0	BT	0	20.72	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	106.7	0	BT	0	20.17	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	131.1	0	BT	0	20.17	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	143.3	0	BT	0	19.50	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	195.1	0	BT	0	18.50	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	200.0	0	BT	0	18.39	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	210.3	0	BT	0	18.11	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	243.8	0	BT	0	17.67	0
040_DF_1986266	006	B	09/11/1986	12:00	141.0000	29.0000	0	274.3	0	BT	0	17.22	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	0.0	0	BT	0	28.44	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	30.5	0	BT	0	28.50	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	39.6	0	BT	0	27.61	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	50.0	0	BT	0	24.89	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	51.8	0	BT	0	24.39	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	61.0	0	BT	0	22.50	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	82.3	0	BT	0	21.50	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	100.0	0	BT	0	19.56	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	100.6	0	BT	0	19.44	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	143.3	0	BT	0	18.94	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	185.9	0	BT	0	18.39	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	200.0	0	BT	0	18.28	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	243.8	0	BT	0	17.94	0
040_DF_1986266	007	B	09/11/1986	15:56	141.5000	28.0000	0	274.3	0	BT	0	17.44	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	0.0	0	BA	0	27.56	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	30.5	0	BA	0	27.89	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	36.6	0	BA	0	27.33	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	45.7	0	BA	0	23.89	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	50.0	0	BA	0	23.28	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	73.2	0	BA	0	20.39	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	100.0	0	BA	0	18.89	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	100.6	0	BA	0	18.83	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	155.4	0	BA	0	17.94	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	200.0	0	BA	0	17.39	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	359.7	0	BA	0	15.28	0
040_DF_1986267	001	B	09/21/1986	01:03	141.2000	29.2000	0	454.2	0	BA	0	12.11	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	0.0	0	BA	0	27.06	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	27.4	0	BA	0	26.56	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	45.7	0	BA	0	23.61	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	50.0	0	BA	0	22.39	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	54.9	0	BA	0	21.00	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	61.0	0	BA	0	20.89	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	76.2	0	BA	0	19.22	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	100.0	0	BA	0	18.22	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	106.7	0	BA	0	18.00	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	200.0	0	BA	0	16.44	0
040_DF_1986267	002	B	09/22/1986	03:23	141.7667	29.6833	0	207.3	0	BA	0	16.33	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	0.0	0	BA	0	28.33	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	18.3	0	BA	0	27.67	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	42.7	0	BA	0	27.44	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	48.8	0	BA	0	26.17	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	50.0	0	BA	0	26.11	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	57.9	0	BA	0	26.11	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	64.0	0	BA	0	23.06	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	79.2	0	BA	0	21.17	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	82.3	0	BA	0	20.06	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	100.0	0	BA	0	19.17	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	118.9	0	BA	0	18.11	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	200.0	0	BA	0	16.94	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	240.8	0	BA	0	16.39	0
040_DF_1986267	003	B	09/23/1986	13:34	141.5167	29.3667	0	454.2	0	BA	0	11.00	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	0.0	0	BT	0	26.22	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	50.0	0	BT	0	26.11	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	57.9	0	BT	0	26.11	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	61.0	0	BT	0	24.44	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	70.1	0	BT	0	24.11	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	76.2	0	BT	0	22.44	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	100.0	0	BT	0	21.00	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	100.6	0	BT	0	20.94	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	152.4	0	BT	0	19.28	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	182.9	0	BT	0	18.72	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	200.0	0	BT	0	18.61	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	237.7	0	BT	0	18.33	0
040_DF_1986268	001	B	10/14/1986	06:19	140.0000	30.0000	0	274.3	0	BT	0	17.61	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	0.0	0	BT	0	25.67	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	50.0	0	BT	0	25.78	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	51.8	0	BT	0	25.78	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	70.1	0	BT	0	24.28	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	79.2	0	BT	0	22.83	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	91.4	0	BT	0	21.61	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	100.0	0	BT	0	21.28	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	128.0	0	BT	0	20.44	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	140.2	0	BT	0	19.67	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	164.6	0	BT	0	19.17	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	170.7	0	BT	0	18.89	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	192.0	0	BT	0	18.78	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	200.0	0	BT	0	18.56	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	213.4	0	BT	0	18.17	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	237.7	0	BT	0	18.06	0
040_DF_1986269	001	B	11/04/1986	05:05	141.5000	28.0000	0	274.3	0	BT	0	17.28	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	0.0	0	BT	0	25.56	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	50.0	0	BT	0	25.50	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	73.2	0	BT	0	25.50	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	82.3	0	BT	0	24.83	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	85.3	0	BT	0	23.00	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	94.5	0	BT	0	22.39	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	100.0	0	BT	0	21.89	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	109.7	0	BT	0	21.22	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	118.9	0	BT	0	20.94	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	125.0	0	BT	0	20.28	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	131.1	0	BT	0	19.89	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	152.4	0	BT	0	18.89	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	179.8	0	BT	0	18.56	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	195.1	0	BT	0	18.17	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	200.0	0	BT	0	18.11	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	219.5	0	BT	0	18.00	0
040_DF_1986269	002	B	11/04/1986	07:55	141.5000	28.5000	0	274.3	0	BT	0	17.28	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	0.0	0	BT	0	25.17	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	50.0	0	BT	0	25.11	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	64.0	0	BT	0	25.11	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	70.1	0	BT	0	23.11	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	91.4	0	BT	0	22.06	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	100.0	0	BT	0	20.89	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	103.6	0	BT	0	20.28	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	149.4	0	BT	0	19.00	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	158.5	0	BT	0	18.67	0
040_DF_1986269	003	B	11/04/1986	11:06	141.0000	29.0000	0	179.8	0	BT	0	18.28	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	0.0	0	BT	0	25.06	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	50.0	0	BT	0	25.06	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	67.1	0	BT	0	25.06	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	82.3	0	BT	0	23.61	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	100.0	0	BT	0	21.11	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	100.6	0	BT	0	20.89	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	112.8	0	BT	0	20.28	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	137.2	0	BT	0	19.00	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	161.5	0	BT	0	18.78	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	192.0	0	BT	0	18.22	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	200.0	0	BT	0	18.11	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	228.6	0	BT	0	17.78	0
040_DF_1986269	004	B	11/04/1986	14:00	140.5000	29.5000	0	274.3	0	BT	0	17.28	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	0.0	0	BT	0	25.11	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	50.0	0	BT	0	25.11	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	57.9	0	BT	0	25.11	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	70.1	0	BT	0	23.67	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	82.3	0	BT	0	22.33	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	100.0	0	BT	0	20.22	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	103.6	0	BT	0	19.67	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	143.3	0	BT	0	18.56	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	170.7	0	BT	0	17.89	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	200.0	0	BT	0	17.67	0
040_DF_1986269	005	B	11/04/1986	15:45	140.0000	29.5000	0	210.3	0	BT	0	17.56	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	0.0	0	BT	0	24.67	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	50.0	0	BT	0	24.67	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	64.0	0	BT	0	24.67	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	79.2	0	BT	0	23.56	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	94.5	0	BT	0	22.06	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	100.0	0	BT	0	21.06	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	106.7	0	BT	0	20.11	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	149.4	0	BT	0	18.56	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	192.0	0	BT	0	17.83	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	200.0	0	BT	0	17.72	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	228.6	0	BT	0	17.22	0
040_DF_1986269	006	B	11/04/1986	18:17	140.0000	29.0000	0	271.3	0	BT	0	16.44	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	0.0	0	BT	0	24.67	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	50.0	0	BT	0	24.61	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	73.2	0	BT	0	24.61	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	82.3	0	BT	0	23.78	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	91.4	0	BT	0	21.89	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	100.0	0	BT	0	20.94	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	103.6	0	BT	0	20.56	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	137.2	0	BT	0	18.78	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	173.7	0	BT	0	17.78	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	195.1	0	BT	0	17.39	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	200.0	0	BT	0	17.39	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	225.6	0	BT	0	17.11	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	243.8	0	BT	0	16.89	0
040_DF_1986269	007	B	11/04/1986	20:15	140.0000	28.5000	0	271.3	0	BT	0	16.33	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	0.0	0	BT	0	25.00	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	33.5	0	BT	0	25.06	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	48.8	0	BT	0	24.33	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	50.0	0	BT	0	24.22	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	57.9	0	BT	0	23.22	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	73.2	0	BT	0	22.28	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	82.3	0	BT	0	20.83	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	91.4	0	BT	0	20.33	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	100.0	0	BT	0	19.67	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	100.6	0	BT	0	19.67	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	112.8	0	BT	0	19.06	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	118.9	0	BT	0	18.67	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	152.4	0	BT	0	18.28	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	182.9	0	BT	0	18.11	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	200.0	0	BT	0	17.78	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	207.3	0	BT	0	17.67	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	240.8	0	BT	0	17.56	0
040_DF_1986269	008	B	11/04/1986	23:50	140.5000	28.0000	0	274.3	0	BT	0	16.89	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	46.0	0	BA	0	19.6	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	150.0	0	BA	0	19.6	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	161.0	0	BA	0	18.5	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	200.0	0	BA	0	17.8	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	219.0	0	BA	0	17.4	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	250.0	0	BA	0	17.1	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	300.0	0	BA	0	16.5	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	341.0	0	BA	0	16.0	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	350.0	0	BA	0	15.8	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	400.0	0	BA	0	13.9	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	450.0	0	BA	0	13.1	0
040_DF_1987270	001	B	01/22/1987	20:18	141.1833	29.2667	0	457.0	0	BA	0	12.8	0
040_DF_1987271	001	B	01/30/1987	05:12	141.1833	29.7333	0	146.0	0	BT	0	20.0	0
040_DF_1987271	001	B	01/30/1987	05:12	141.1833	29.7333	0	150.0	0	BT	0	19.6	0
040_DF_1987271	001	B	01/30/1987	05:12	141.1833	29.7333	0	155.0	0	BT	0	18.9	0
040_DF_1987271	001	B	01/30/1987	05:12	141.1833	29.7333	0	200.0	0	BT	0	18.4	0
040_DF_1987271	001	B	01/30/1987	05:12	141.1833	29.7333	0	250.0	0	BT	0	17.7	0
040_DF_1987271	001	B	01/30/1987	05:12	141.1833	29.7333	0	268.0	0	BT	0	17.4	0
040_DF_1987272	001	B	02/09/1987	06:00	141.5000	28.0000	0	124.0	0	BT	0	19.7	0
040_DF_1987272	001	B	02/09/1987	06:00	141.5000	28.0000	0	125.0	0	BT	0	19.8	0
040_DF_1987272	001	B	02/09/1987	06:00	141.5000	28.0000	0	150.0	0	BT	0	19.3	0
040_DF_1987272	001	B	02/09/1987	06:00	141.5000	28.0000	0	200.0	0	BT	0	18.3	0
040_DF_1987272	001	B	02/09/1987	06:00	141.5000	28.0000	0	225.0	0	BT	0	17.7	0
040_DF_1987272	001	B	02/09/1987	06:00	141.5000	28.0000	0	250.0	0	BT	0	17.5	0
040_DF_1987272	001	B	02/09/1987	06:00	141.5000	28.0000	0	271.0	0	BT	0	17.3	0
040_DF_1987272	002	B	02/09/1987	11:06	141.0000	29.0000	0	179.0	0	BT	0	19.3	0
040_DF_1987272	002	B	02/09/1987	11:06	141.0000	29.0000	0	192.0	0	BT	0	18.6	0
040_DF_1987272	002	B	02/09/1987	11:06	141.0000	29.0000	0	200.0	0	BT	0	18.5	0
040_DF_1987272	002	B	02/09/1987	11:06	141.0000	29.0000	0	250.0	0	BT	0	17.6	0
040_DF_1987272	002	B	02/09/1987	11:06	141.0000	29.0000	0	271.0	0	BT	0	17.2	0
040_DF_1987272	003	B	02/09/1987	13:36	140.5000	29.5000	0	195.0	0	BT	0	19.6	0
040_DF_1987272	003	B	02/09/1987	13:36	140.5000	29.5000	0	200.0	0	BT	0	19.5	0
040_DF_1987272	003	B	02/09/1987	13:36	140.5000	29.5000	0	231.0	0	BT	0	18.5	0
040_DF_1987272	003	B	02/09/1987	13:36	140.5000	29.5000	0	250.0	0	BT	0	18.2	0
040_DF_1987272	003	B	02/09/1987	13:36	140.5000	29.5000	0	271.0	0	BT	0	17.7	0
040_DF_1987272	004	B	02/09/1987	18:00	140.0000	29.5000	0	201.0	0	BT	0	19.3	0
040_DF_1987272	004	B	02/09/1987	18:00	140.0000	29.5000	0	213.0	0	BT	0	18.3	0
040_DF_1987272	004	B	02/09/1987	18:00	140.0000	29.5000	0	250.0	0	BT	0	17.8	0
040_DF_1987272	004	B	02/09/1987	18:00	140.0000	29.5000	0	256.0	0	BT	0	17.7	0
040_DF_1987272	005	B	02/09/1987	20:30	140.0000	29.0000	0	185.0	0	BT	0	19.3	0
040_DF_1987272	005	B	02/09/1987	20:30	140.0000	29.0000	0	200.0	0	BT	0	19.0	0
040_DF_1987272	005	B	02/09/1987	20:30	140.0000	29.0000	0	234.0	0	BT	0	18.0	0
040_DF_1987272	005	B	02/09/1987	20:30	140.0000	29.0000	0	250.0	0	BT	0	17.8	0
040_DF_1987272	005	B	02/09/1987	20:30	140.0000	29.0000	0	271.0	0	BT	0	17.5	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	39.0	0	BT	0	20.1	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	50.0	0	BT	0	19.8	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	51.0	0	BT	0	19.7	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	75.0	0	BT	0	19.7	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	100.0	0	BT	0	19.7	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	125.0	0	BT	0	19.7	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	150.0	0	BT	0	19.7	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	170.0	0	BT	0	19.6	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	195.0	0	BT	0	18.4	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	200.0	0	BT	0	18.4	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	250.0	0	BT	0	17.4	0
040_DF_1987272	006	B	02/09/1987	22:18	140.0000	28.5000	0	262.0	0	BT	0	17.1	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	112.0	0	BT	0	20.6	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	125.0	0	BT	0	20.1	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	140.0	0	BT	0	19.5	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	150.0	0	BT	0	19.4	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	173.0	0	BT	0	19.2	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	179.0	0	BT	0	18.3	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	200.0	0	BT	0	18.1	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	250.0	0	BT	0	17.5	0
040_DF_1987272	007	B	02/10/1987	01:54	140.5000	28.0000	0	274.0	0	BT	0	17.1	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	9.0	0	BT	0	19.1	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	10.0	0	BT	0	19.1	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	18.0	0	BT	0	18.6	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	20.0	0	BT	0	18.7	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	30.0	0	BT	0	18.6	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	50.0	0	BT	0	18.5	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	75.0	0	BT	0	18.4	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	100.0	0	BT	0	18.3	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	125.0	0	BT	0	18.2	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	150.0	0	BT	0	18.0	0
040_DF_1987273	001	B	03/25/1987	08:00	140.2000	28.0667	0	182.0	0	BT	0	17.8	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	57.0	0	BA	0	14.2	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	97.0	0	BA	0	19.7	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	100.0	0	BA	0	19.6	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	106.0	0	BA	0	19.2	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	125.0	0	BA	0	19.0	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	131.0	0	BA	0	18.9	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	140.0	0	BA	0	18.5	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	150.0	0	BA	0	18.5	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	200.0	0	BA	0	17.9	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	222.0	0	BA	0	17.7	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	250.0	0	BA	0	17.6	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	300.0	0	BA	0	17.4	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	313.0	0	BA	0	17.3	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	350.0	0	BA	0	16.1	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	400.0	0	BA	0	15.9	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	402.0	0	BA	0	15.8	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	417.0	0	BA	0	15.1	0
040_DF_1987274	001	B	04/14/1987	02:00	140.0000	29.5000	0	450.0	0	BA	0	14.4	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	30.0	0	BT	0	23.2	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	42.0	0	BT	0	21.5	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	50.0	0	BT	0	21.1	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	60.0	0	BT	0	20.3	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	75.0	0	BT	0	20.2	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	100.0	0	BT	0	19.2	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	125.0	0	BT	0	18.4	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	150.0	0	BT	0	17.6	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	161.0	0	BT	0	17.2	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	200.0	0	BT	0	16.9	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	237.0	0	BT	0	16.6	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	250.0	0	BT	0	16.0	0
040_DF_1987274	002	B	04/14/1987	12:48	141.5000	28.5000	0	268.0	0	BT	0	15.9	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	60.0	0	BT	0	19.6	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	75.0	0	BT	0	19.3	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	85.0	0	BT	0	19.0	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	100.0	0	BT	0	19.0	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	125.0	0	BT	0	18.9	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	150.0	0	BT	0	18.9	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	200.0	0	BT	0	18.7	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	243.0	0	BT	0	18.5	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	250.0	0	BT	0	18.1	0
040_DF_1987274	003	B	04/14/1987	22:42	140.0000	30.0000	0	268.0	0	BT	0	17.8	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	64.0	0	BT	0	20.4	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	75.0	0	BT	0	20.1	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	94.0	0	BT	0	19.6	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	100.0	0	BT	0	19.5	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	125.0	0	BT	0	19.1	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	146.0	0	BT	0	18.7	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	150.0	0	BT	0	18.8	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	200.0	0	BT	0	18.8	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	210.0	0	BT	0	18.8	0
040_DF_1987274	004	B	04/15/1987	00:30	140.0000	29.5000	0	237.0	0	BT	0	18.2	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	21.0	0	BT	0	20.0	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	27.0	0	BT	0	19.4	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	30.0	0	BT	0	19.4	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	45.0	0	BT	0	18.7	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	50.0	0	BT	0	18.7	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	75.0	0	BT	0	18.5	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	100.0	0	BT	0	18.2	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	125.0	0	BT	0	18.0	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	150.0	0	BT	0	17.8	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	164.0	0	BT	0	17.6	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	200.0	0	BT	0	17.0	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	250.0	0	BT	0	16.2	0
040_DF_1987274	005	B	04/15/1987	09:00	140.5000	28.0000	0	274.0	0	BT	0	15.7	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	15.0	0	BA	0	22.3	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	20.0	0	BA	0	22.4	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	30.0	0	BA	0	22.2	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	50.0	0	BA	0	21.9	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	51.0	0	BA	0	21.8	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	75.0	0	BA	0	20.4	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	85.0	0	BA	0	19.7	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	91.0	0	BA	0	19.3	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	100.0	0	BA	0	19.3	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	125.0	0	BA	0	19.1	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	143.0	0	BA	0	18.9	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	150.0	0	BA	0	18.9	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	200.0	0	BA	0	18.2	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	250.0	0	BA	0	17.6	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	265.0	0	BA	0	17.3	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	300.0	0	BA	0	17.0	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	350.0	0	BA	0	16.3	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	359.0	0	BA	0	16.2	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	400.0	0	BA	0	14.8	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	450.0	0	BA	0	14.0	0
040_DF_1987275	001	B	05/13/1987	05:30	140.0000	29.5000	0	457.0	0	BA	0	13.7	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	33.0	0	BT	0	23.5	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	48.0	0	BT	0	21.9	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	50.0	0	BT	0	21.9	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	75.0	0	BT	0	21.0	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	82.0	0	BT	0	20.7	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	91.0	0	BT	0	20.0	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	100.0	0	BT	0	19.8	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	125.0	0	BT	0	19.2	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	137.0	0	BT	0	18.8	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	150.0	0	BT	0	18.7	0
040_DF_1987276	001	B	06/06/1987	11:42	141.6667	28.8500	0	176.0	0	BT	0	18.2	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	24.0	0	BT	0	24.0	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	30.0	0	BT	0	23.8	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	50.0	0	BT	0	22.2	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	54.0	0	BT	0	21.8	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	75.0	0	BT	0	20.8	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	100.0	0	BT	0	19.6	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	112.0	0	BT	0	18.8	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	125.0	0	BT	0	18.8	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	150.0	0	BT	0	18.5	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	152.0	0	BT	0	18.5	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	200.0	0	BT	0	18.3	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	250.0	0	BT	0	17.1	0
040_DF_1987276	002	B	06/06/1987	15:06	141.8167	28.3167	0	274.0	0	BT	0	16.7	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	33.0	0	BT	0	24.8	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	50.0	0	BT	0	22.9	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	64.0	0	BT	0	21.2	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	75.0	0	BT	0	21.1	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	100.0	0	BT	0	19.8	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	112.0	0	BT	0	19.2	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	125.0	0	BT	0	19.1	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	150.0	0	BT	0	18.6	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	182.0	0	BT	0	18.1	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	200.0	0	BT	0	17.9	0
040_DF_1987276	003	B	06/09/1987	09:00	141.7000	28.7833	0	240.0	0	BT	0	17.4	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	12.0	0	BT	0	23.2	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	20.0	0	BT	0	22.9	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	24.0	0	BT	0	22.6	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	30.0	0	BT	0	22.6	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	33.0	0	BT	0	22.5	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	45.0	0	BT	0	20.4	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	50.0	0	BT	0	19.9	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	54.0	0	BT	0	19.3	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	75.0	0	BT	0	18.5	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	76.0	0	BT	0	18.4	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	100.0	0	BT	0	18.0	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	124.0	0	BT	0	17.5	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	125.0	0	BT	0	17.5	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	150.0	0	BT	0	17.4	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	200.0	0	BT	0	17.1	0
040_DF_1987276	004	B	06/09/1987	13:00	141.4833	29.5000	0	210.0	0	BT	0	17.0	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	12.0	0	BT	0	23.2	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	18.0	0	BT	0	22.5	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	20.0	0	BT	0	22.5	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	27.0	0	BT	0	22.3	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	30.0	0	BT	0	21.1	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	36.0	0	BT	0	20.2	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	50.0	0	BT	0	19.6	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	73.0	0	BT	0	18.5	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	75.0	0	BT	0	18.5	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	100.0	0	BT	0	17.9	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	115.0	0	BT	0	17.6	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	125.0	0	BT	0	17.5	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	149.0	0	BT	0	17.1	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	150.0	0	BT	0	17.1	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	200.0	0	BT	0	16.9	0
040_DF_1987276	005	B	06/09/1987	15:00	141.3167	29.8500	0	213.0	0	BT	0	16.8	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	21.0	0	BA	0	24.7	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	30.0	0	BA	0	22.6	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	50.0	0	BA	0	21.5	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	54.0	0	BA	0	21.2	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	75.0	0	BA	0	20.4	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	91.0	0	BA	0	19.6	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	350.0	0	BA	0	16.0	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	400.0	0	BA	0	15.8	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	450.0	0	BA	0	13.7	0
040_DF_1987277	001	B	06/19/1987	04:30	140.0000	29.5000	0	457.0	0	BA	0	13.5	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	18.0	0	BA	0	26.2	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	20.0	0	BA	0	25.6	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	24.0	0	BA	0	24.1	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	30.0	0	BA	0	23.8	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	42.0	0	BA	0	23.1	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	50.0	0	BA	0	22.2	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	57.0	0	BA	0	21.1	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	75.0	0	BA	0	20.4	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	76.0	0	BA	0	20.3	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	100.0	0	BA	0	19.7	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	125.0	0	BA	0	18.9	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	150.0	0	BA	0	18.2	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	158.0	0	BA	0	18.0	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	200.0	0	BA	0	17.5	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	250.0	0	BA	0	17.0	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	300.0	0	BA	0	16.4	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	320.0	0	BA	0	16.1	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	350.0	0	BA	0	15.0	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	400.0	0	BA	0	15.3	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	450.0	0	BA	0	12.9	0
040_DF_1987278	001	B	07/13/1987	05:24	140.0000	29.5000	0	457.0	0	BA	0	12.7	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	5.0	0	BA	0	15.0	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	9.0	0	BA	0	27.7	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	10.0	0	BA	0	27.8	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	20.0	0	BA	0	27.5	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	30.0	0	BA	0	27.3	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	45.0	0	BA	0	26.8	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	50.0	0	BA	0	26.2	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	75.0	0	BA	0	22.7	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	82.0	0	BA	0	21.6	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	100.0	0	BA	0	20.6	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	106.0	0	BA	0	20.0	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	125.0	0	BA	0	19.6	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	131.0	0	BA	0	19.4	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	150.0	0	BA	0	18.6	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	170.0	0	BA	0	17.6	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	200.0	0	BA	0	17.5	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	250.0	0	BA	0	16.7	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	300.0	0	BA	0	16.2	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	310.0	0	BA	0	16.0	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	350.0	0	BA	0	15.6	0
040_DF_1987279	001	B	08/13/1987	01:36	140.0000	29.5000	0	400.0	0	BA	0	15.1	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	12.0	0	BT	0	27.5	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	20.0	0	BT	0	27.4	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	30.0	0	BT	0	27.2	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	36.0	0	BT	0	27.0	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	50.0	0	BT	0	22.4	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	75.0	0	BT	0	20.3	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	76.0	0	BT	0	20.1	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	100.0	0	BT	0	19.7	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	125.0	0	BT	0	19.3	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	150.0	0	BT	0	18.8	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	161.0	0	BT	0	18.6	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	200.0	0	BT	0	18.3	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	250.0	0	BT	0	18.0	0
040_DF_1987279	002	B	08/13/1987	08:30	141.0000	30.0000	0	268.0	0	BT	0	17.8	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	27.0	0	BT	0	27.1	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	30.0	0	BT	0	26.9	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	50.0	0	BT	0	24.7	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	75.0	0	BT	0	21.9	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	100.0	0	BT	0	19.0	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	125.0	0	BT	0	18.8	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	150.0	0	BT	0	18.5	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	176.0	0	BT	0	18.2	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	200.0	0	BT	0	17.8	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	231.0	0	BT	0	17.2	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	250.0	0	BT	0	17.1	0
040_DF_1987279	003	B	08/13/1987	14:06	140.0000	30.0000	0	271.0	0	BT	0	17.0	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	21.0	0	BT	0	27.8	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	30.0	0	BT	0	26.2	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	39.0	0	BT	0	24.3	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	50.0	0	BT	0	23.0	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	57.0	0	BT	0	22.0	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	75.0	0	BT	0	21.0	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	100.0	0	BT	0	19.5	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	103.0	0	BT	0	19.3	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	125.0	0	BT	0	18.7	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	150.0	0	BT	0	18.0	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	161.0	0	BT	0	17.7	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	200.0	0	BT	0	17.4	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	250.0	0	BT	0	16.9	0
040_DF_1987279	004	B	08/13/1987	17:18	140.0000	29.5000	0	256.0	0	BT	0	16.8	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	42.0	0	BT	0	27.8	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	48.0	0	BT	0	25.2	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	50.0	0	BT	0	25.0	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	70.0	0	BT	0	22.1	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	75.0	0	BT	0	22.0	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	100.0	0	BT	0	19.7	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	125.0	0	BT	0	19.2	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	137.0	0	BT	0	18.9	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	150.0	0	BT	0	18.8	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	200.0	0	BT	0	18.1	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	250.0	0	BT	0	17.3	0
040_DF_1987279	005	B	08/13/1987	19:24	140.5000	29.5000	0	274.0	0	BT	0	17.0	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	27.0	0	BT	0	27.6	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	30.0	0	BT	0	25.5	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	50.0	0	BT	0	23.1	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	75.0	0	BT	0	19.9	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	76.0	0	BT	0	19.7	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	91.0	0	BT	0	18.8	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	100.0	0	BT	0	18.8	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	125.0	0	BT	0	18.1	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	150.0	0	BT	0	17.6	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	155.0	0	BT	0	17.4	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	200.0	0	BT	0	17.0	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	250.0	0	BT	0	16.5	0
040_DF_1987279	006	B	08/13/1987	23:12	141.0000	29.0000	0	274.0	0	BT	0	16.2	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	24.0	0	BT	0	28.1	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	30.0	0	BT	0	28.1	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	45.0	0	BT	0	24.5	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	50.0	0	BT	0	23.9	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	60.0	0	BT	0	22.1	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	75.0	0	BT	0	21.2	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	97.0	0	BT	0	19.6	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	100.0	0	BT	0	19.5	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	125.0	0	BT	0	18.7	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	146.0	0	BT	0	17.9	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	150.0	0	BT	0	17.9	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	200.0	0	BT	0	17.2	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	250.0	0	BT	0	16.4	0
040_DF_1987279	007	B	08/14/1987	02:48	141.5000	28.5000	0	268.0	0	BT	0	16.1	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	39.0	0	BT	0	28.1	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	45.0	0	BT	0	25.0	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	50.0	0	BT	0	24.2	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	60.0	0	BT	0	22.0	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	75.0	0	BT	0	21.2	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	97.0	0	BT	0	19.8	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	100.0	0	BT	0	19.8	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	125.0	0	BT	0	18.9	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	131.0	0	BT	0	18.7	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	150.0	0	BT	0	18.4	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	200.0	0	BT	0	17.7	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	250.0	0	BT	0	17.0	0
040_DF_1987279	008	B	08/14/1987	05:42	141.5000	28.0000	0	274.0	0	BT	0	16.6	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	18.0	0	BT	0	28.7	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	20.0	0	BT	0	28.4	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	30.0	0	BT	0	26.7	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	45.0	0	BT	0	24.0	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	50.0	0	BT	0	24.0	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	54.0	0	BT	0	23.8	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	60.0	0	BT	0	22.6	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	75.0	0	BT	0	21.8	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	88.0	0	BT	0	20.9	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	100.0	0	BT	0	20.5	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	112.0	0	BT	0	20.0	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	124.0	0	BT	0	18.6	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	125.0	0	BT	0	18.6	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	150.0	0	BT	0	18.5	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	152.0	0	BT	0	18.4	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	170.0	0	BT	0	17.5	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	200.0	0	BT	0	17.2	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	250.0	0	BT	0	16.5	0
040_DF_1987280	001	B	09/06/1987	07:42	140.5000	28.0000	0	274.0	0	BT	0	16.2	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	24.0	0	BT	0	28.6	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	30.0	0	BT	0	26.9	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	39.0	0	BT	0	26.4	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	42.0	0	BT	0	23.8	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	50.0	0	BT	0	23.0	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	75.0	0	BT	0	20.2	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	85.0	0	BT	0	19.0	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	100.0	0	BT	0	18.9	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	125.0	0	BT	0	18.2	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	150.0	0	BT	0	17.7	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	185.0	0	BT	0	17.0	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	192.0	0	BT	0	16.7	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	200.0	0	BT	0	16.6	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	250.0	0	BT	0	15.9	0
040_DF_1987280	002	B	09/06/1987	10:48	140.0000	28.5000	0	265.0	0	BT	0	15.6	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	24.0	0	BT	0	28.1	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	30.0	0	BT	0	26.8	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	42.0	0	BT	0	23.7	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	50.0	0	BT	0	23.3	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	75.0	0	BT	0	21.5	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	100.0	0	BT	0	19.8	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	106.0	0	BT	0	19.3	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	125.0	0	BT	0	19.0	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	150.0	0	BT	0	18.5	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	182.0	0	BT	0	17.8	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	200.0	0	BT	0	17.7	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	250.0	0	BT	0	17.0	0
040_DF_1987280	003	B	09/06/1987	13:36	140.0000	29.0000	0	274.0	0	BT	0	16.7	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	44.0	0	BA	0	13.3	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	45.0	0	BA	0	24.8	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	50.0	0	BA	0	24.3	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	57.0	0	BA	0	23.2	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	73.0	0	BA	0	20.8	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	75.0	0	BA	0	20.9	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	85.0	0	BA	0	19.6	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	100.0	0	BA	0	19.1	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	109.0	0	BA	0	18.7	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	125.0	0	BA	0	18.7	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	150.0	0	BA	0	17.8	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	182.0	0	BA	0	17.1	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	200.0	0	BA	0	17.1	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	250.0	0	BA	0	16.4	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	268.0	0	BA	0	16.1	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	300.0	0	BA	0	15.9	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	350.0	0	BA	0	15.3	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	400.0	0	BA	0	14.5	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	450.0	0	BA	0	13.0	0
040_DF_1987281	001	B	09/17/1987	01:18	140.0000	29.5000	0	457.0	0	BA	0	12.7	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	42.0	0	BA	0	26.0	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	48.0	0	BA	0	24.9	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	49.0	0	BA	0	17.6	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	50.0	0	BA	0	24.9	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	54.0	0	BA	0	24.0	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	67.0	0	BA	0	21.9	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	75.0	0	BA	0	21.6	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	88.0	0	BA	0	21.1	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	91.0	0	BA	0	20.5	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	100.0	0	BA	0	20.2	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	125.0	0	BA	0	19.7	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	150.0	0	BA	0	19.2	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	164.0	0	BA	0	18.8	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	200.0	0	BA	0	18.3	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	250.0	0	BA	0	17.7	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	300.0	0	BA	0	17.1	0
040_DF_1987282	001	B	10/22/1987	05:00	140.0000	29.6000	0	332.0	0	BA	0	16.7	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	57.0	0	BA	0	24.1	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	64.0	0	BA	0	22.6	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	73.0	0	BA	0	21.5	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	75.0	0	BA	0	21.3	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	79.0	0	BA	0	20.7	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	94.0	0	BA	0	19.8	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	98.0	0	BA	0	16.0	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	100.0	0	BA	0	19.7	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	109.0	0	BA	0	19.5	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	112.0	0	BA	0	19.0	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	125.0	0	BA	0	18.7	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	150.0	0	BA	0	17.8	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	155.0	0	BA	0	17.6	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	200.0	0	BA	0	17.2	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	250.0	0	BA	0	16.6	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	300.0	0	BA	0	16.0	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	350.0	0	BA	0	14.0	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	400.0	0	BA	0	13.5	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	450.0	0	BA	0	12.3	0
040_DF_1987283	001	B	11/09/1987	01:30	140.0000	29.5000	0	457.0	0	BA	0	12.1	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	67.0	0	BT	0	26.1	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	75.0	0	BT	0	24.9	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	88.0	0	BT	0	22.7	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	100.0	0	BT	0	21.7	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	112.0	0	BT	0	20.5	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	125.0	0	BT	0	20.1	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	150.0	0	BT	0	19.3	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	176.0	0	BT	0	18.3	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	250.0	0	BT	0	17.4	0
040_DF_1987283	002	B	11/09/1987	15:42	140.5000	28.0000	0	252.0	0	BT	0	17.3	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	36.0	0	BT	0	25.7	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	50.0	0	BT	0	25.6	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	75.0	0	BT	0	25.3	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	76.0	0	BT	0	25.3	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	88.0	0	BT	0	22.7	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	100.0	0	BT	0	21.6	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	103.0	0	BT	0	21.2	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	125.0	0	BT	0	20.1	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	146.0	0	BT	0	18.9	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	150.0	0	BT	0	18.9	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	192.0	0	BT	0	18.2	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	200.0	0	BT	0	18.2	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	237.0	0	BT	0	17.8	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	246.0	0	BT	0	17.4	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	250.0	0	BT	0	17.4	0
040_DF_1987283	003	B	11/09/1987	19:30	140.0000	28.5000	0	274.0	0	BT	0	16.7	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	73.0	0	BT	0	25.7	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	75.0	0	BT	0	25.6	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	91.0	0	BT	0	23.2	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	94.0	0	BT	0	22.0	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	100.0	0	BT	0	21.7	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	112.0	0	BT	0	20.7	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	125.0	0	BT	0	20.5	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	150.0	0	BT	0	19.5	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	198.0	0	BT	0	18.0	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	200.0	0	BT	0	18.0	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	250.0	0	BT	0	17.4	0
040_DF_1987283	004	B	11/09/1987	22:18	140.0000	29.0000	0	274.0	0	BT	0	17.0	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	70.0	0	BT	0	25.3	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	75.0	0	BT	0	24.5	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	82.0	0	BT	0	23.2	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	100.0	0	BT	0	21.8	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	125.0	0	BT	0	21.2	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	128.0	0	BT	0	21.1	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	134.0	0	BT	0	20.3	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	150.0	0	BT	0	19.8	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	200.0	0	BT	0	18.2	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	204.0	0	BT	0	18.1	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	243.0	0	BT	0	18.2	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	250.0	0	BT	0	17.8	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	268.0	0	BT	0	17.6	0
040_DF_1987283	005	B	11/10/1987	01:24	140.0000	29.5000	0	274.0	0	BT	0	16.8	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	73.0	0	BT	0	25.2	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	75.0	0	BT	0	25.0	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	82.0	0	BT	0	23.1	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	94.0	0	BT	0	22.0	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	100.0	0	BT	0	21.9	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	125.0	0	BT	0	21.2	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	134.0	0	BT	0	20.9	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	146.0	0	BT	0	19.8	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	150.0	0	BT	0	19.9	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	179.0	0	BT	0	19.6	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	200.0	0	BT	0	18.8	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	250.0	0	BT	0	17.9	0
040_DF_1987283	006	B	11/10/1987	03:36	140.0000	30.0000	0	274.0	0	BT	0	17.2	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	67.0	0	BT	0	25.2	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	75.0	0	BT	0	24.9	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	88.0	0	BT	0	24.2	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	91.0	0	BT	0	22.6	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	100.0	0	BT	0	21.6	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	103.0	0	BT	0	21.1	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	125.0	0	BT	0	20.3	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	131.0	0	BT	0	20.0	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	143.0	0	BT	0	18.8	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	150.0	0	BT	0	18.8	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	170.0	0	BT	0	18.5	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	176.0	0	BT	0	18.1	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	200.0	0	BT	0	17.9	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	219.0	0	BT	0	17.7	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	250.0	0	BT	0	17.4	0
040_DF_1987283	007	B	11/10/1987	04:06	140.5000	29.5000	0	274.0	0	BT	0	17.1	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	60.0	0	BT	0	25.5	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	70.0	0	BT	0	24.9	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	75.0	0	BT	0	23.8	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	88.0	0	BT	0	19.8	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	100.0	0	BT	0	19.4	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	125.0	0	BT	0	18.5	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	143.0	0	BT	0	17.7	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	150.0	0	BT	0	17.7	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	200.0	0	BT	0	17.3	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	250.0	0	BT	0	16.9	0
040_DF_1987283	008	B	11/10/1987	10:42	141.0000	29.0000	0	274.0	0	BT	0	16.7	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	36.0	0	BT	0	26.0	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	42.0	0	BT	0	24.7	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	50.0	0	BT	0	24.5	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	57.0	0	BT	0	24.2	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	60.0	0	BT	0	22.6	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	75.0	0	BT	0	21.3	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	94.0	0	BT	0	19.3	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	100.0	0	BT	0	19.3	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	125.0	0	BT	0	18.6	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	150.0	0	BT	0	18.0	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	155.0	0	BT	0	17.8	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	200.0	0	BT	0	17.3	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	250.0	0	BT	0	16.7	0
040_DF_1987283	009	B	11/10/1987	14:06	141.5000	28.5000	0	274.0	0	BT	0	16.4	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	45.0	0	BT	0	25.7	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	50.0	0	BT	0	25.6	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	67.0	0	BT	0	24.5	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	75.0	0	BT	0	24.4	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	100.0	0	BT	0	23.8	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	112.0	0	BT	0	20.6	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	125.0	0	BT	0	20.0	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	137.0	0	BT	0	19.3	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	150.0	0	BT	0	19.2	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	200.0	0	BT	0	18.1	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	237.0	0	BT	0	17.2	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	250.0	0	BT	0	17.3	0
040_DF_1987283	010	B	11/10/1987	16:24	141.5000	28.0000	0	265.0	0	BT	0	17.2	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	51.0	0	BA	0	22.1	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	75.0	0	BA	0	20.0	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	88.0	0	BA	0	18.7	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	100.0	0	BA	0	18.5	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	125.0	0	BA	0	18.0	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	150.0	0	BA	0	17.5	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	195.0	0	BA	0	16.6	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	200.0	0	BA	0	16.6	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	250.0	0	BA	0	16.2	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	300.0	0	BA	0	15.9	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	316.0	0	BA	0	15.7	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	350.0	0	BA	0	14.4	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	400.0	0	BA	0	14.1	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	450.0	0	BA	0	12.9	0
040_DF_1987284	001	B	12/17/1987	02:24	140.0000	29.5000	0	451.0	0	BA	0	12.8	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	0.0	0	BA	0	20.06	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	50.0	0	BA	0	20.17	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	100.0	0	BA	0	20.22	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	101.5	0	BA	0	20.22	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	115.5	0	BA	0	19.94	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	128.3	0	BA	0	18.72	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	189.0	0	BA	0	17.22	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	200.0	0	BA	0	17.06	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	204.2	0	BA	0	17.00	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	343.8	0	BA	0	15.72	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	417.0	0	BA	0	14.56	0
040_DF_1988285	001	B	01/12/1988	01:44	140.0000	29.5000	0	457.2	0	BA	0	13.28	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	0.0	0	BT	0	21.22	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	50.0	0	BT	0	21.17	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	100.0	0	BT	0	21.11	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	140.5	0	BT	0	21.06	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	156.7	0	BT	0	20.78	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	176.2	0	BT	0	20.72	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	198.1	0	BT	0	20.28	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	200.0	0	BT	0	20.17	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	217.9	0	BT	0	19.39	0
040_DF_1988286	001	B	02/02/1988	07:01	140.0000	30.0000	0	260.9	0	BT	0	18.56	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	0.0	0	BT	0	21.22	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	50.0	0	BT	0	21.22	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	97.8	0	BT	0	21.22	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	100.0	0	BT	0	21.17	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	136.9	0	BT	0	20.78	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	180.7	0	BT	0	19.61	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	194.8	0	BT	0	18.72	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	200.0	0	BT	0	18.67	0
040_DF_1988286	002	B	02/02/1988	10:00	140.0000	29.5000	0	274.3	0	BT	0	17.28	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	0.0	0	BT	0	21.11	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	28.7	0	BT	0	21.06	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	50.0	0	BT	0	20.89	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	100.0	0	BT	0	20.61	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	144.5	0	BT	0	20.33	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	169.5	0	BT	0	19.50	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	200.0	0	BT	0	18.94	0
040_DF_1988286	003	B	02/02/1988	11:25	140.5000	29.5000	0	274.3	0	BT	0	17.67	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	0.0	0	BT	0	20.33	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	50.0	0	BT	0	20.28	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	70.1	0	BT	0	20.22	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	100.0	0	BT	0	20.11	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	120.1	0	BT	0	20.00	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	142.3	0	BT	0	18.72	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	200.0	0	BT	0	17.67	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	205.1	0	BT	0	17.61	0
040_DF_1988286	004	B	02/02/1988	15:04	141.0000	29.0000	0	270.4	0	BT	0	16.94	0
040_DF_1988286	005	B	02/02/1988	18:00	141.0000	28.5000	0	0.0	0	BT	0	20.33	0
040_DF_1988286	005	B	02/02/1988	18:00	141.0000	28.5000	0	50.0	0	BT	0	20.28	0
040_DF_1988286	005	B	02/02/1988	18:00	141.0000	28.5000	0	96.6	0	BT	0	20.22	0
040_DF_1988286	005	B	02/02/1988	18:00	141.0000	28.5000	0	100.0	0	BT	0	20.11	0
040_DF_1988286	005	B	02/02/1988	18:00	141.0000	28.5000	0	138.1	0	BT	0	18.67	0
040_DF_1988286	005	B	02/02/1988	18:00	141.0000	28.5000	0	200.0	0	BT	0	17.94	0
040_DF_1988286	005	B	02/02/1988	18:00	141.0000	28.5000	0	273.7	0	BT	0	17.11	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	0.0	0	BT	0	21.33	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	31.7	0	BT	0	21.28	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	50.0	0	BT	0	21.00	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	100.0	0	BT	0	20.28	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	106.4	0	BT	0	20.17	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	125.9	0	BT	0	18.94	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	200.0	0	BT	0	17.89	0
040_DF_1988286	006	B	02/02/1988	21:00	141.5000	28.5000	0	254.2	0	BT	0	17.17	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	0.0	0	BA	0	20.33	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	50.0	0	BA	0	20.33	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	100.0	0	BA	0	20.39	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	148.4	0	BA	0	20.39	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	160.6	0	BA	0	20.00	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	200.0	0	BA	0	18.22	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	202.7	0	BA	0	18.11	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	396.2	0	BA	0	16.00	0
040_DF_1988287	001	B	02/09/1988	01:41	140.0000	29.5000	0	457.2	0	BA	0	14.28	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	0.0	0	BT	0	20.50	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	49.1	0	BT	0	20.50	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	50.0	0	BT	0	20.44	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	67.7	0	BT	0	20.17	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	100.0	0	BT	0	20.06	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	131.1	0	BT	0	20.00	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	173.4	0	BT	0	18.56	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	200.0	0	BT	0	18.22	0
040_DF_1988287	002	B	02/09/1988	09:29	140.5000	28.0000	0	274.3	0	BT	0	17.17	0
040_DF_1988287	003	B	02/09/1988	12:35	140.0000	28.5000	0	0.0	0	BT	0	19.67	0
040_DF_1988287	003	B	02/09/1988	12:35	140.0000	28.5000	0	50.0	0	BT	0	19.67	0
040_DF_1988287	003	B	02/09/1988	12:35	140.0000	28.5000	0	100.0	0	BT	0	19.61	0
040_DF_1988287	003	B	02/09/1988	12:35	140.0000	28.5000	0	150.0	0	BT	0	19.61	0
040_DF_1988287	003	B	02/09/1988	12:35	140.0000	28.5000	0	200.0	0	BT	0	18.56	0
040_DF_1988287	003	B	02/09/1988	12:35	140.0000	28.5000	0	274.3	0	BT	0	16.89	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	0.0	0	BT	0	20.94	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	50.0	0	BT	0	20.94	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	95.4	0	BT	0	21.00	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	100.0	0	BT	0	20.83	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	118.9	0	BT	0	20.17	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	199.0	0	BT	0	20.00	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	200.0	0	BT	0	19.89	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	204.2	0	BT	0	19.22	0
040_DF_1988287	004	B	02/09/1988	15:35	140.0000	29.0000	0	274.3	0	BT	0	18.06	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	0.0	0	BA	0	19.33	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	50.0	0	BA	0	19.22	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	100.0	0	BA	0	19.11	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	135.6	0	BA	0	19.06	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	195.4	0	BA	0	17.39	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	200.0	0	BA	0	17.33	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	379.5	0	BA	0	14.67	0
040_DF_1988288	001	B	03/10/1988	01:33	140.0000	29.5000	0	457.2	0	BA	0	10.83	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	0.0	0	BX	0	20.17	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	50.0	0	BX	0	20.11	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	100.0	0	BX	0	20.00	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	121.6	0	BX	0	20.00	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	200.0	0	BX	0	17.89	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	206.3	0	BX	0	17.72	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	349.0	0	BX	0	16.39	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	392.9	0	BX	0	15.22	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	502.3	0	BX	0	12.78	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	677.3	0	BX	0	8.72	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	803.5	0	BX	0	6.56	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	856.2	0	BX	0	5.67	0
040_DF_1988289	001	B	04/08/1988	22:52	140.7333	29.8167	0	968.0	0	BX	0	5.00	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	0.0	0	BA	0	21.22	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	14.9	0	BA	0	20.72	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	50.0	0	BA	0	20.72	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	85.3	0	BA	0	20.67	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	100.0	0	BA	0	19.83	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	100.9	0	BA	0	19.78	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	200.0	0	BA	0	18.06	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	285.6	0	BA	0	16.56	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	391.4	0	BA	0	15.00	0
040_DF_1988290	001	B	04/20/1988	05:18	141.0000	30.0000	0	457.2	0	BA	0	12.33	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	0.0	0	BA	0	21.44	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	32.3	0	BA	0	21.33	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	50.0	0	BA	0	20.94	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	64.9	0	BA	0	20.61	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	84.4	0	BA	0	19.44	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	100.0	0	BA	0	19.17	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	200.0	0	BA	0	17.44	0
040_DF_1988291	001	B	05/16/1988	06:00	141.0000	30.0000	0	457.2	0	BA	0	13.06	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	0.0	0	BT	0	22.83	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	15.8	0	BT	0	22.89	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	50.0	0	BT	0	21.72	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	86.9	0	BT	0	20.44	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	100.0	0	BT	0	20.17	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	158.5	0	BT	0	18.89	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	200.0	0	BT	0	18.50	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	210.9	0	BT	0	18.39	0
040_DF_1988291	002	B	05/18/1988	14:34	141.5000	28.0000	0	274.3	0	BT	0	16.72	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	0.0	0	BT	0	20.89	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	15.8	0	BT	0	21.00	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	30.2	0	BT	0	20.33	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	50.0	0	BT	0	20.22	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	61.3	0	BT	0	20.11	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	72.2	0	BT	0	19.17	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	100.0	0	BT	0	19.00	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	194.2	0	BT	0	18.39	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	200.0	0	BT	0	18.28	0
040_DF_1988291	003	B	05/18/1988	16:50	141.5000	28.5000	0	271.3	0	BT	0	17.39	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	0.0	0	BT	0	21.11	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	45.1	0	BT	0	21.22	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	50.0	0	BT	0	20.78	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	56.4	0	BT	0	20.17	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	87.2	0	BT	0	19.56	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	100.0	0	BT	0	18.94	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	102.7	0	BT	0	18.83	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	200.0	0	BT	0	18.78	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	207.9	0	BT	0	18.72	0
040_DF_1988291	004	B	05/18/1988	20:10	141.0000	29.0000	0	263.7	0	BT	0	18.17	0
040_DF_1988291	005	B	05/18/1988	23:12	140.5000	29.5000	0	0.0	0	BT	0	21.28	0
040_DF_1988291	005	B	05/18/1988	23:12	140.5000	29.5000	0	50.0	0	BT	0	19.39	0
040_DF_1988291	005	B	05/18/1988	23:12	140.5000	29.5000	0	57.0	0	BT	0	19.11	0
040_DF_1988291	005	B	05/18/1988	23:12	140.5000	29.5000	0	100.0	0	BT	0	19.06	0
040_DF_1988291	005	B	05/18/1988	23:12	140.5000	29.5000	0	183.2	0	BT	0	18.89	0
040_DF_1988291	005	B	05/18/1988	23:12	140.5000	29.5000	0	200.0	0	BT	0	18.83	0
040_DF_1988291	005	B	05/18/1988	23:12	140.5000	29.5000	0	274.3	0	BT	0	18.44	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	0.0	0	BT	0	22.61	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	16.8	0	BT	0	21.00	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	32.6	0	BT	0	20.67	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	43.0	0	BT	0	20.06	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	50.0	0	BT	0	19.94	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	99.4	0	BT	0	19.39	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	100.0	0	BT	0	19.39	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	122.8	0	BT	0	18.89	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	200.0	0	BT	0	18.78	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	213.4	0	BT	0	18.72	0
040_DF_1988291	006	B	05/19/1988	04:44	140.0000	29.5000	0	262.1	0	BT	0	18.44	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	0.0	0	BT	0	23.89	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	28.7	0	BT	0	22.67	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	50.0	0	BT	0	22.39	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	50.9	0	BT	0	22.39	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	87.5	0	BT	0	20.89	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	100.0	0	BT	0	20.83	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	130.1	0	BT	0	20.78	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	192.6	0	BT	0	19.44	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	200.0	0	BT	0	19.28	0
040_DF_1988291	007	B	05/19/1988	07:45	140.0000	29.0000	0	265.8	0	BT	0	17.94	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	0.0	0	BT	0	24.33	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	29.6	0	BT	0	23.28	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	50.0	0	BT	0	22.83	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	86.3	0	BT	0	22.06	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	100.0	0	BT	0	21.83	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	145.4	0	BT	0	21.00	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	200.0	0	BT	0	19.56	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	201.2	0	BT	0	19.50	0
040_DF_1988291	008	B	05/19/1988	10:10	140.0000	28.5000	0	274.3	0	BT	0	18.00	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	0.0	0	BT	0	23.33	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	28.3	0	BT	0	22.33	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	50.0	0	BT	0	22.00	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	80.5	0	BT	0	21.50	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	100.0	0	BT	0	21.00	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	114.9	0	BT	0	20.61	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	158.8	0	BT	0	19.39	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	200.0	0	BT	0	18.50	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	221.9	0	BT	0	18.00	0
040_DF_1988291	009	B	05/19/1988	14:03	140.5000	28.0000	0	274.3	0	BT	0	16.39	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	0.0	0	BT	0	21.67	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	30.2	0	BT	0	21.61	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	39.3	0	BT	0	20.39	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	50.0	0	BT	0	20.17	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	51.5	0	BT	0	20.17	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	63.1	0	BT	0	19.33	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	100.0	0	BT	0	18.56	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	114.3	0	BT	0	18.22	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	200.0	0	BT	0	17.56	0
040_DF_1988292	001	B	06/03/1988	09:00	140.0667	28.3333	0	248.4	0	BT	0	17.17	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	0.0	0	BT	0	21.94	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	10.4	0	BT	0	21.11	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	47.5	0	BT	0	20.72	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	50.0	0	BT	0	20.61	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	94.8	0	BT	0	18.94	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	100.0	0	BT	0	18.83	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	143.0	0	BT	0	17.89	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	200.0	0	BT	0	17.56	0
040_DF_1988292	002	B	06/06/1988	09:00	141.7833	29.0667	0	233.2	0	BT	0	17.33	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	0.0	0	BA	0	21.56	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	8.2	0	BA	0	20.78	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	50.0	0	BA	0	19.50	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	58.5	0	BA	0	19.22	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	100.0	0	BA	0	18.94	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	121.3	0	BA	0	18.83	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	200.0	0	BA	0	18.06	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	266.1	0	BA	0	17.39	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	456.0	0	BA	0	13.78	0
040_DF_1988293	001	B	06/14/1988	05:29	141.0000	30.0000	0	457.2	0	BA	0	13.44	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	0.0	0	BT	0	26.06	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	27.1	0	BT	0	22.61	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	50.0	0	BT	0	20.78	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	59.4	0	BT	0	20.00	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	100.0	0	BT	0	18.67	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	117.3	0	BT	0	18.06	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	200.0	0	BT	0	17.11	0
040_DF_1988294	001	B	07/05/1988	08:57	140.0667	28.2000	0	224.0	0	BT	0	16.83	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	0.0	0	BT	0	25.50	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	7.9	0	BT	0	24.78	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	11.6	0	BT	0	24.67	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	24.7	0	BT	0	23.28	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	48.2	0	BT	0	20.83	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	50.0	0	BT	0	20.78	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	78.9	0	BT	0	19.39	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	84.1	0	BT	0	18.89	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	100.0	0	BT	0	18.44	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	121.3	0	BT	0	17.94	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	176.5	0	BT	0	17.11	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	200.0	0	BT	0	16.94	0
040_DF_1988294	002	B	07/05/1988	09:07	140.0667	28.2167	0	229.8	0	BT	0	16.72	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	0.0	0	BT	0	25.83	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	13.4	0	BT	0	24.17	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	22.6	0	BT	0	23.78	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	37.8	0	BT	0	22.06	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	46.0	0	BT	0	20.61	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	50.0	0	BT	0	20.44	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	57.0	0	BT	0	20.11	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	77.7	0	BT	0	18.56	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	100.0	0	BT	0	18.22	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	161.2	0	BT	0	17.28	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	200.0	0	BT	0	17.06	0
040_DF_1988294	003	B	07/05/1988	11:04	140.3667	28.0667	0	255.4	0	BT	0	16.72	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	0.0	0	BT	0	26.39	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	11.0	0	BT	0	25.78	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	21.3	0	BT	0	23.28	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	50.0	0	BT	0	21.33	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	70.7	0	BT	0	19.94	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	100.0	0	BT	0	19.06	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	108.8	0	BT	0	18.78	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	135.6	0	BT	0	18.33	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	200.0	0	BT	0	17.67	0
040_DF_1988294	004	B	07/05/1988	13:06	140.3667	28.1833	0	200.9	0	BT	0	17.67	0
040_DF_1988295	001	B	07/13/1988	06:50	141.0000	30.0000	0	0.0	0	BA	0	19.89	0
040_DF_1988295	001	B	07/13/1988	06:50	141.0000	30.0000	0	50.0	0	BA	0	19.06	0
040_DF_1988295	001	B	07/13/1988	06:50	141.0000	30.0000	0	58.5	0	BA	0	18.89	0
040_DF_1988295	001	B	07/13/1988	06:50	141.0000	30.0000	0	100.0	0	BA	0	18.50	0
040_DF_1988295	001	B	07/13/1988	06:50	141.0000	30.0000	0	200.0	0	BA	0	17.56	0
040_DF_1988295	001	B	07/13/1988	06:50	141.0000	30.0000	0	410.9	0	BA	0	15.50	0
040_DF_1988295	001	B	07/13/1988	06:50	141.0000	30.0000	0	457.2	0	BA	0	13.33	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	0.0	0	BA	0	26.67	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	22.9	0	BA	0	22.50	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	50.0	0	BA	0	20.50	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	89.0	0	BA	0	19.00	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	100.0	0	BA	0	18.89	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	200.0	0	BA	0	17.94	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	279.2	0	BA	0	17.22	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	440.4	0	BA	0	14.39	0
040_DF_1988296	001	B	07/25/1988	06:42	140.4500	28.8333	0	457.2	0	BA	0	13.39	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	0.0	0	BA	0	27.22	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	20.1	0	BA	0	27.00	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	31.4	0	BA	0	25.00	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	50.0	0	BA	0	22.61	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	61.9	0	BA	0	21.00	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	85.6	0	BA	0	19.72	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	98.1	0	BA	0	19.61	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	100.0	0	BA	0	19.56	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	200.0	0	BA	0	17.89	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	205.1	0	BA	0	17.83	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	342.0	0	BA	0	16.44	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	422.8	0	BA	0	14.17	0
040_DF_1988297	001	B	08/16/1988	06:05	141.0000	30.0000	0	457.2	0	BA	0	12.28	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	0.0	0	BT	0	27.94	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	16.8	0	BT	0	27.94	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	31.1	0	BT	0	26.89	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	37.8	0	BT	0	25.44	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	47.2	0	BT	0	25.17	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	50.0	0	BT	0	24.67	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	63.7	0	BT	0	22.00	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	96.3	0	BT	0	20.33	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	100.0	0	BT	0	20.28	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	171.3	0	BT	0	19.17	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	200.0	0	BT	0	18.50	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	207.3	0	BT	0	18.39	0
040_DF_1988298	001	B	09/01/1988	15:35	140.5000	28.0000	0	274.3	0	BT	0	17.50	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	0.0	0	BT	0	27.83	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	26.5	0	BT	0	27.83	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	37.8	0	BT	0	26.56	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	41.8	0	BT	0	23.78	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	50.0	0	BT	0	22.56	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	50.6	0	BT	0	22.44	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	100.0	0	BT	0	20.06	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	103.9	0	BT	0	19.89	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	190.5	0	BT	0	18.50	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	200.0	0	BT	0	18.39	0
040_DF_1988298	002	B	09/01/1988	19:30	140.0000	28.5000	0	274.3	0	BT	0	17.72	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	0.0	0	BT	0	27.83	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	26.5	0	BT	0	27.83	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	50.0	0	BT	0	24.89	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	73.8	0	BT	0	21.94	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	100.0	0	BT	0	20.67	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	119.5	0	BT	0	19.72	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	188.7	0	BT	0	18.44	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	200.0	0	BT	0	18.33	0
040_DF_1988298	003	B	09/01/1988	23:10	140.0000	29.0000	0	271.9	0	BT	0	17.78	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	0.0	0	BT	0	27.44	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	15.8	0	BT	0	27.39	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	26.2	0	BT	0	24.44	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	36.9	0	BT	0	23.33	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	50.0	0	BT	0	22.67	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	65.8	0	BT	0	21.83	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	75.6	0	BT	0	21.06	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	100.0	0	BT	0	20.56	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	161.5	0	BT	0	19.22	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	200.0	0	BT	0	18.56	0
040_DF_1988298	004	B	09/02/1988	01:13	140.0000	29.5000	0	274.3	0	BT	0	17.33	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	0.0	0	BT	0	27.61	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	25.3	0	BT	0	27.67	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	40.2	0	BT	0	25.28	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	50.0	0	BT	0	24.72	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	74.7	0	BT	0	23.39	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	80.5	0	BT	0	22.00	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	100.0	0	BT	0	21.11	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	126.5	0	BT	0	19.83	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	161.5	0	BT	0	19.50	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	179.5	0	BT	0	18.94	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	200.0	0	BT	0	18.67	0
040_DF_1988298	005	B	09/02/1988	03:20	140.0000	30.0000	0	274.3	0	BT	0	17.50	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	0.0	0	BT	0	27.89	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	11.9	0	BT	0	27.17	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	32.3	0	BT	0	26.56	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	41.5	0	BT	0	24.56	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	50.0	0	BT	0	23.83	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	62.5	0	BT	0	22.67	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	93.0	0	BT	0	21.44	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	100.0	0	BT	0	20.83	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	107.3	0	BT	0	20.11	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	200.0	0	BT	0	18.17	0
040_DF_1988298	006	B	09/07/1988	09:45	141.5000	28.0000	0	274.3	0	BT	0	16.56	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	0.0	0	BT	0	27.94	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	26.8	0	BT	0	25.94	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	36.6	0	BT	0	24.83	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	44.8	0	BT	0	22.06	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	50.0	0	BT	0	21.50	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	56.7	0	BT	0	20.78	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	100.0	0	BT	0	19.50	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	139.6	0	BT	0	18.33	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	200.0	0	BT	0	17.61	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	230.4	0	BT	0	17.28	0
040_DF_1988298	007	B	09/07/1988	12:08	141.5000	28.5000	0	274.3	0	BT	0	15.83	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	0.0	0	BT	0	27.94	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	30.2	0	BT	0	26.28	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	41.1	0	BT	0	22.89	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	50.0	0	BT	0	22.22	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	83.2	0	BT	0	19.56	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	100.0	0	BT	0	19.28	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	161.2	0	BT	0	18.17	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	200.0	0	BT	0	17.78	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	244.1	0	BT	0	17.28	0
040_DF_1988298	008	B	09/07/1988	16:08	141.0000	29.5000	0	274.3	0	BT	0	16.06	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	0.0	0	BT	0	27.78	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	34.4	0	BT	0	25.89	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	50.0	0	BT	0	23.17	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	62.5	0	BT	0	20.94	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	80.2	0	BT	0	19.67	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	100.0	0	BT	0	19.33	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	190.2	0	BT	0	17.67	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	200.0	0	BT	0	17.50	0
040_DF_1988298	009	B	09/07/1988	19:22	140.5000	29.5000	0	274.3	0	BT	0	16.44	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	0.0	0	BT	0	27.94	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	18.9	0	BT	0	27.39	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	31.4	0	BT	0	26.17	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	38.1	0	BT	0	23.94	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	50.0	0	BT	0	23.06	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	85.6	0	BT	0	20.28	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	100.0	0	BT	0	20.00	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	182.9	0	BT	0	18.28	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	200.0	0	BT	0	18.17	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	257.3	0	BT	0	17.67	0
040_DF_1988298	010	B	09/07/1988	22:55	140.0000	30.0000	0	274.3	0	BT	0	17.17	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	0.0	0	BA	0	25.72	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	7.6	0	BA	0	25.06	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	29.6	0	BA	0	24.00	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	42.7	0	BA	0	21.06	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	50.0	0	BA	0	20.56	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	62.8	0	BA	0	19.50	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	100.0	0	BA	0	18.44	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	103.0	0	BA	0	18.33	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	200.0	0	BA	0	16.33	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	210.0	0	BA	0	16.11	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	417.9	0	BA	0	11.56	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	446.2	0	BA	0	11.56	0
040_DF_1988299	001	B	09/19/1988	05:22	141.0000	30.0000	0	457.2	0	BA	0	10.67	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	0.0	0	BA	0	25.94	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	14.0	0	BA	0	25.33	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	42.4	0	BA	0	24.50	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	49.7	0	BA	0	20.67	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	50.0	0	BA	0	20.67	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	64.0	0	BA	0	19.11	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	78.6	0	BA	0	18.83	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	100.0	0	BA	0	18.44	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	200.0	0	BA	0	16.83	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	263.7	0	BA	0	15.78	0
040_DF_1988299	002	B	09/21/1988	05:53	141.5000	30.0000	0	457.2	0	BA	0	9.78	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	0.0	0	BX	0	27.17	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	23.8	0	BX	0	26.56	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	32.0	0	BX	0	23.61	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	41.5	0	BX	0	21.61	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	50.0	0	BX	0	20.39	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	50.6	0	BX	0	20.28	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	61.6	0	BX	0	19.78	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	68.9	0	BX	0	18.94	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	87.8	0	BX	0	18.44	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	100.0	0	BX	0	18.33	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	200.0	0	BX	0	17.06	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	274.6	0	BX	0	16.17	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	392.9	0	BX	0	13.28	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	412.4	0	BX	0	13.11	0
040_DF_1988300	001	B	09/30/1988	03:00	140.8333	28.4167	0	457.2	0	BX	0	10.78	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	0.0	0	BX	0	27.67	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	35.1	0	BX	0	26.61	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	43.6	0	BX	0	24.22	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	50.0	0	BX	0	23.72	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	56.7	0	BX	0	23.22	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	63.4	0	BX	0	20.22	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	100.0	0	BX	0	18.50	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	101.8	0	BX	0	18.39	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	200.0	0	BX	0	17.33	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	287.1	0	BX	0	16.33	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	299.9	0	BX	0	15.94	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	321.9	0	BX	0	15.83	0
040_DF_1988300	002	B	09/30/1988	05:00	140.9333	28.2167	0	457.2	0	BX	0	11.22	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	0.0	0	BA	0	26.33	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	27.1	0	BA	0	24.33	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	50.0	0	BA	0	20.56	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	54.9	0	BA	0	19.78	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	100.0	0	BA	0	18.33	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	102.7	0	BA	0	18.22	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	182.0	0	BA	0	17.61	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	200.0	0	BA	0	17.33	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	310.3	0	BA	0	15.83	0
040_DF_1988300	003	B	09/30/1988	14:59	141.3500	28.4833	0	457.2	0	BA	0	12.33	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	0.0	0	BA	0	27.94	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	50.0	0	BA	0	26.94	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	58.2	0	BA	0	26.78	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	98.5	0	BA	0	22.83	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	100.0	0	BA	0	22.78	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	144.8	0	BA	0	20.50	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	200.0	0	BA	0	19.06	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	296.9	0	BA	0	16.56	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	313.9	0	BA	0	15.33	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	437.1	0	BA	0	12.61	0
040_DF_1988300	004	B	09/30/1988	18:55	140.1333	30.0000	0	457.2	0	BA	0	11.94	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	0.0	0	BA	0	26.50	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	14.3	0	BA	0	26.00	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	46.3	0	BA	0	24.72	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	50.0	0	BA	0	23.22	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	54.6	0	BA	0	21.22	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	71.6	0	BA	0	19.06	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	100.0	0	BA	0	18.56	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	136.2	0	BA	0	17.89	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	200.0	0	BA	0	16.56	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	341.7	0	BA	0	13.56	0
040_DF_1988301	001	B	10/01/1988	05:35	141.3000	29.0833	0	432.2	0	BA	0	12.17	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	0.0	0	BX	0	26.44	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	21.6	0	BX	0	26.33	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	25.9	0	BX	0	25.61	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	34.1	0	BX	0	25.22	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	37.2	0	BX	0	24.00	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	43.9	0	BX	0	23.83	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	50.0	0	BX	0	22.50	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	63.7	0	BX	0	19.50	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	68.9	0	BX	0	18.61	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	90.8	0	BX	0	17.89	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	100.0	0	BX	0	17.72	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	158.2	0	BX	0	16.56	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	200.0	0	BX	0	15.67	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	244.4	0	BX	0	14.67	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	335.9	0	BX	0	13.50	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	407.5	0	BX	0	11.44	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	410.3	0	BX	0	11.11	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	452.0	0	BX	0	9.89	0
040_DF_1988301	002	B	10/01/1988	08:00	140.2000	29.0833	0	457.2	0	BX	0	9.89	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	0.0	0	BX	0	26.06	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	13.7	0	BX	0	26.06	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	28.3	0	BX	0	24.78	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	41.5	0	BX	0	23.17	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	47.9	0	BX	0	20.17	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	50.0	0	BX	0	19.94	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	58.5	0	BX	0	18.78	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	68.9	0	BX	0	18.06	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	100.0	0	BX	0	17.33	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	112.5	0	BX	0	17.06	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	183.2	0	BX	0	16.06	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	200.0	0	BX	0	15.78	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	228.9	0	BX	0	15.33	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	342.6	0	BX	0	13.00	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	398.7	0	BX	0	11.17	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	420.0	0	BX	0	10.67	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	444.1	0	BX	0	10.44	0
040_DF_1988301	003	B	10/01/1988	10:00	141.1833	28.6833	0	457.2	0	BX	0	9.22	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	0.0	0	BX	0	27.39	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	18.3	0	BX	0	27.39	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	24.4	0	BX	0	26.78	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	34.4	0	BX	0	26.50	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	50.0	0	BX	0	23.56	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	58.8	0	BX	0	21.89	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	72.5	0	BX	0	20.39	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	100.0	0	BX	0	18.89	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	106.4	0	BX	0	18.56	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	199.3	0	BX	0	17.33	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	200.0	0	BX	0	17.33	0
040_DF_1988301	004	B	10/01/1988	12:00	141.4833	29.6667	0	457.2	0	BX	0	10.72	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	0.0	0	BA	0	26.33	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	22.9	0	BA	0	25.94	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	32.9	0	BA	0	24.61	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	50.0	0	BA	0	22.33	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	62.8	0	BA	0	20.56	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	97.8	0	BA	0	18.50	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	100.0	0	BA	0	18.44	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	140.8	0	BA	0	17.78	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	200.0	0	BA	0	17.11	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	246.3	0	BA	0	16.56	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	385.6	0	BA	0	13.94	0
040_DF_1988301	005	B	10/01/1988	12:48	141.3667	28.6000	0	457.2	0	BA	0	10.39	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	0.0	0	BX	0	27.06	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	19.5	0	BX	0	27.06	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	39.9	0	BX	0	26.33	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	50.0	0	BX	0	24.06	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	68.0	0	BX	0	19.94	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	100.0	0	BX	0	18.83	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	116.7	0	BX	0	18.22	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	197.2	0	BX	0	17.22	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	200.0	0	BX	0	17.11	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	223.7	0	BX	0	16.22	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	285.6	0	BX	0	15.50	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	299.0	0	BX	0	14.83	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	325.5	0	BX	0	14.56	0
040_DF_1988301	006	B	10/01/1988	14:00	141.5500	29.4667	0	457.2	0	BX	0	10.72	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	0.0	0	BX	0	26.78	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	8.5	0	BX	0	26.78	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	38.7	0	BX	0	25.89	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	50.0	0	BX	0	21.67	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	54.9	0	BX	0	19.78	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	86.3	0	BX	0	18.17	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	100.0	0	BX	0	18.06	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	185.3	0	BX	0	17.06	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	200.0	0	BX	0	16.67	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	367.9	0	BX	0	12.33	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	395.6	0	BX	0	12.22	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	437.1	0	BX	0	11.17	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	439.8	0	BX	0	10.39	0
040_DF_1988301	007	B	10/01/1988	15:00	141.4667	29.3833	0	457.2	0	BX	0	9.94	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	0.0	0	BX	0	26.39	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	7.0	0	BX	0	26.39	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	12.8	0	BX	0	25.67	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	25.9	0	BX	0	25.50	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	35.4	0	BX	0	24.39	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	41.8	0	BX	0	22.61	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	50.0	0	BX	0	20.89	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	53.0	0	BX	0	20.22	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	64.3	0	BX	0	19.06	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	100.0	0	BX	0	17.83	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	100.9	0	BX	0	17.83	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	200.0	0	BX	0	16.06	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	227.7	0	BX	0	15.56	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	356.9	0	BX	0	12.56	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	392.3	0	BX	0	12.06	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	431.0	0	BX	0	11.33	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	438.0	0	BX	0	10.67	0
040_DF_1988301	008	B	10/01/1988	17:00	141.0333	29.3333	0	457.2	0	BX	0	10.39	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	0.0	0	BX	0	26.56	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	17.4	0	BX	0	26.44	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	22.3	0	BX	0	26.00	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	32.6	0	BX	0	25.78	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	50.0	0	BX	0	24.83	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	50.9	0	BX	0	24.78	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	61.9	0	BX	0	20.06	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	78.9	0	BX	0	18.56	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	100.0	0	BX	0	17.78	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	100.3	0	BX	0	17.78	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	144.5	0	BX	0	17.17	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	200.0	0	BX	0	16.28	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	253.0	0	BX	0	15.39	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	345.6	0	BX	0	13.28	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	385.9	0	BX	0	12.11	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	418.5	0	BX	0	10.78	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	436.5	0	BX	0	10.72	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	448.1	0	BX	0	9.50	0
040_DF_1988301	009	B	10/01/1988	19:00	140.6667	29.5500	0	457.2	0	BX	0	9.22	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	0.0	0	BA	0	25.39	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	18.3	0	BA	0	25.28	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	50.0	0	BA	0	21.11	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	61.9	0	BA	0	19.56	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	100.0	0	BA	0	18.28	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	100.3	0	BA	0	18.28	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	200.0	0	BA	0	16.78	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	299.0	0	BA	0	15.33	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	456.0	0	BA	0	11.00	0
040_DF_1988301	010	B	10/01/1988	21:17	140.0500	28.8333	0	457.2	0	BA	0	8.44	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	0.0	0	BX	0	13.78	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	10.1	0	BX	0	13.78	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	27.1	0	BX	0	13.11	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	40.8	0	BX	0	12.89	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	50.0	0	BX	0	12.50	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	55.2	0	BX	0	12.33	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	99.1	0	BX	0	11.56	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	100.0	0	BX	0	11.39	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	103.3	0	BX	0	10.83	0
040_DF_1988301	011	B	10/01/1988	21:50	140.6500	29.1000	0	163.4	0	BX	0	9.83	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	0.0	0	BX	0	27.22	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	7.6	0	BX	0	26.67	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	17.7	0	BX	0	26.00	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	40.8	0	BX	0	24.06	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	42.1	0	BX	0	23.11	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	50.0	0	BX	0	22.50	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	62.5	0	BX	0	21.56	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	68.3	0	BX	0	20.22	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	94.2	0	BX	0	19.28	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	100.0	0	BX	0	19.22	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	200.0	0	BX	0	17.67	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	248.7	0	BX	0	16.94	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	323.7	0	BX	0	14.72	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	374.3	0	BX	0	13.89	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	382.8	0	BX	0	13.11	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	400.5	0	BX	0	12.78	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	404.2	0	BX	0	12.22	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	427.6	0	BX	0	11.94	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	428.9	0	BX	0	11.61	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	444.4	0	BX	0	11.56	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	447.4	0	BX	0	11.17	0
040_DF_1988301	012	B	10/02/1988	00:00	140.5333	28.7500	0	457.2	0	BX	0	10.72	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	0.0	0	BT	0	26.17	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	33.5	0	BT	0	24.83	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	46.0	0	BT	0	21.67	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	50.0	0	BT	0	21.22	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	75.3	0	BT	0	18.28	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	100.0	0	BT	0	18.06	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	101.8	0	BT	0	18.06	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	123.4	0	BT	0	17.33	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	179.8	0	BT	0	16.72	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	200.0	0	BT	0	16.39	0
040_DF_1988301	013	B	10/02/1988	03:00	140.2833	28.2833	0	240.2	0	BT	0	15.67	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	0.0	0	BX	0	27.67	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	16.5	0	BX	0	27.72	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	29.0	0	BX	0	26.94	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	50.0	0	BX	0	24.39	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	62.8	0	BX	0	22.72	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	81.1	0	BX	0	19.56	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	100.0	0	BX	0	18.94	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	135.3	0	BX	0	17.89	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	200.0	0	BX	0	17.17	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	203.3	0	BX	0	17.11	0
040_DF_1988302	001	B	10/08/1988	06:00	141.2500	28.1667	0	457.2	0	BX	0	10.89	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	0.0	0	BX	0	26.28	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	39.6	0	BX	0	26.28	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	50.0	0	BX	0	25.06	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	58.8	0	BX	0	24.00	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	82.6	0	BX	0	20.67	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	100.0	0	BX	0	19.50	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	108.2	0	BX	0	18.94	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	131.4	0	BX	0	18.06	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	174.7	0	BX	0	17.39	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	200.0	0	BX	0	16.61	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	240.5	0	BX	0	15.39	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	287.4	0	BX	0	14.44	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	402.3	0	BX	0	11.94	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	406.6	0	BX	0	11.39	0
040_DF_1988302	002	B	10/08/1988	16:05	140.1500	29.0333	0	457.2	0	BX	0	9.78	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	0.0	0	BA	0	25.44	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	32.6	0	BA	0	24.72	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	40.5	0	BA	0	22.06	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	50.0	0	BA	0	21.06	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	74.7	0	BA	0	18.39	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	100.0	0	BA	0	17.94	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	200.0	0	BA	0	16.17	0
040_DF_1988303	001	B	10/19/1988	05:47	141.0333	29.9667	0	358.7	0	BA	0	13.39	0
040_DF_1988304	001	B	11/10/1988	12:33	140.5000	28.0000	0	0.0	0	BT	0	24.39	0
040_DF_1988304	001	B	11/10/1988	12:33	140.5000	28.0000	0	50.0	0	BT	0	24.06	0
040_DF_1988304	001	B	11/10/1988	12:33	140.5000	28.0000	0	62.5	0	BT	0	23.94	0
040_DF_1988304	001	B	11/10/1988	12:33	140.5000	28.0000	0	86.3	0	BT	0	20.22	0
040_DF_1988304	001	B	11/10/1988	12:33	140.5000	28.0000	0	100.0	0	BT	0	20.00	0
040_DF_1988304	001	B	11/10/1988	12:33	140.5000	28.0000	0	200.0	0	BT	0	18.06	0
040_DF_1988304	001	B	11/10/1988	12:33	140.5000	28.0000	0	273.1	0	BT	0	16.67	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	0.0	0	BT	0	23.83	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	50.0	0	BT	0	23.83	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	58.5	0	BT	0	23.83	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	69.8	0	BT	0	20.44	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	87.5	0	BT	0	19.33	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	100.0	0	BT	0	18.89	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	103.6	0	BT	0	18.78	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	200.0	0	BT	0	17.11	0
040_DF_1988304	002	B	11/10/1988	16:04	140.0000	28.5000	0	256.0	0	BT	0	16.17	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	0.0	0	BT	0	23.83	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	50.0	0	BT	0	23.89	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	64.9	0	BT	0	23.89	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	75.3	0	BT	0	21.61	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	87.5	0	BT	0	20.39	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	100.0	0	BT	0	19.61	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	100.6	0	BT	0	19.56	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	200.0	0	BT	0	17.72	0
040_DF_1988304	003	B	11/10/1988	18:28	140.0000	29.0000	0	274.3	0	BT	0	16.39	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	0.0	0	BT	0	24.17	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	50.0	0	BT	0	24.11	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	72.2	0	BT	0	24.11	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	83.8	0	BT	0	21.39	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	100.0	0	BT	0	19.39	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	100.3	0	BT	0	19.33	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	139.9	0	BT	0	17.94	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	200.0	0	BT	0	17.06	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	234.7	0	BT	0	16.50	0
040_DF_1988304	004	B	11/10/1988	21:45	140.0000	29.5000	0	274.3	0	BT	0	14.94	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	0.0	0	BT	0	23.83	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	50.0	0	BT	0	23.78	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	71.3	0	BT	0	23.78	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	91.1	0	BT	0	20.50	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	100.0	0	BT	0	19.94	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	112.2	0	BT	0	19.17	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	187.1	0	BT	0	17.11	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	200.0	0	BT	0	16.89	0
040_DF_1988304	005	B	11/11/1988	00:07	140.0000	30.0000	0	274.3	0	BT	0	15.56	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	0.0	0	BT	0	24.78	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	50.0	0	BT	0	24.83	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	71.6	0	BT	0	24.83	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	95.7	0	BT	0	21.94	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	100.0	0	BT	0	21.67	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	123.4	0	BT	0	20.33	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	200.0	0	BT	0	18.72	0
040_DF_1988304	006	B	11/11/1988	04:10	140.5000	29.5000	0	274.3	0	BT	0	17.17	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	0.0	0	BT	0	24.94	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	50.0	0	BT	0	24.94	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	50.6	0	BT	0	24.94	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	64.6	0	BT	0	24.33	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	78.9	0	BT	0	22.44	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	100.0	0	BT	0	21.44	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	130.1	0	BT	0	20.00	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	169.8	0	BT	0	19.28	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	200.0	0	BT	0	18.50	0
040_DF_1988304	007	B	11/11/1988	07:43	141.0000	29.0000	0	274.3	0	BT	0	16.56	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	0.0	0	BT	0	24.28	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	50.0	0	BT	0	24.28	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	69.5	0	BT	0	24.28	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	83.2	0	BT	0	22.28	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	100.0	0	BT	0	21.06	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	109.7	0	BT	0	20.28	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	139.9	0	BT	0	19.00	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	200.0	0	BT	0	17.83	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	212.4	0	BT	0	17.56	0
040_DF_1988304	008	B	11/11/1988	11:43	141.5000	28.5000	0	274.3	0	BT	0	16.72	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	0.0	0	BT	0	25.22	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	50.0	0	BT	0	25.22	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	73.2	0	BT	0	25.22	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	98.8	0	BT	0	20.89	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	100.0	0	BT	0	20.83	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	141.4	0	BT	0	19.00	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	172.5	0	BT	0	18.67	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	200.0	0	BT	0	18.11	0
040_DF_1988304	009	B	11/11/1988	14:06	141.5000	28.0000	0	274.3	0	BT	0	16.67	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	0.0	0	BA	0	23.00	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	50.0	0	BA	0	23.11	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	84.4	0	BA	0	23.17	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	91.4	0	BA	0	21.72	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	100.0	0	BA	0	21.33	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	101.5	0	BA	0	21.28	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	200.0	0	BA	0	19.28	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	302.1	0	BA	0	17.22	0
040_DF_1988305	001	B	11/22/1988	05:04	140.9667	30.0000	0	457.2	0	BA	0	13.56	0
040_DF_1988306	001	B	12/15/1988	05:09	141.1667	29.8333	0	0.0	0	BA	0	21.56	0
040_DF_1988306	001	B	12/15/1988	05:09	141.1667	29.8333	0	50.0	0	BA	0	20.56	0
040_DF_1988306	001	B	12/15/1988	05:09	141.1667	29.8333	0	100.0	0	BA	0	19.56	0
040_DF_1988306	001	B	12/15/1988	05:09	141.1667	29.8333	0	182.6	0	BA	0	17.94	0
040_DF_1988306	001	B	12/15/1988	05:09	141.1667	29.8333	0	200.0	0	BA	0	17.67	0
040_DF_1988306	001	B	12/15/1988	05:09	141.1667	29.8333	0	457.2	0	BA	0	13.39	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	5.0	0	BA	0	19.8	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	125.0	0	BA	0	19.3	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	150.0	0	BA	0	18.5	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	200.0	0	BA	0	17.0	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	202.0	0	BA	0	16.9	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	250.0	0	BA	0	16.1	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	300.0	0	BA	0	15.1	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	350.0	0	BA	0	14.2	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	400.0	0	BA	0	13.2	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	450.0	0	BA	0	12.3	0
040_DF_1989307	001	B	01/13/1989	04:48	141.0000	30.0000	0	457.0	0	BA	0	12.1	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	90.0	0	BA	0	19.7	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	100.0	0	BA	0	19.5	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	101.0	0	BA	0	19.4	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	125.0	0	BA	0	19.4	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	150.0	0	BA	0	19.0	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	200.0	0	BA	0	18.6	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	206.0	0	BA	0	18.5	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	250.0	0	BA	0	18.1	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	280.0	0	BA	0	17.7	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	300.0	0	BA	0	17.3	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	350.0	0	BA	0	16.5	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	380.0	0	BA	0	15.9	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	400.0	0	BA	0	15.6	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	450.0	0	BA	0	14.3	0
040_DF_1989308	001	B	02/14/1989	06:00	141.0000	30.0000	0	457.0	0	BA	0	14.1	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	36.0	0	BT	0	20.2	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	50.0	0	BT	0	20.1	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	53.0	0	BT	0	20.1	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	75.0	0	BT	0	20.0	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	81.0	0	BT	0	20.0	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	96.0	0	BT	0	19.7	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	100.0	0	BT	0	19.7	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	125.0	0	BT	0	19.5	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	136.0	0	BT	0	19.4	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	143.0	0	BT	0	19.2	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	150.0	0	BT	0	19.2	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	184.0	0	BT	0	19.2	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	200.0	0	BT	0	18.7	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	209.0	0	BT	0	18.3	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	230.0	0	BT	0	18.2	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	250.0	0	BT	0	18.2	0
040_DF_1989308	002	B	02/15/1989	18:06	140.5000	28.0000	0	252.0	0	BT	0	17.5	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	72.0	0	BT	0	20.3	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	75.0	0	BT	0	20.3	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	100.0	0	BT	0	20.4	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	117.0	0	BT	0	20.3	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	125.0	0	BT	0	20.3	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	144.0	0	BT	0	20.1	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	150.0	0	BT	0	19.9	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	161.0	0	BT	0	19.5	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	200.0	0	BT	0	18.7	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	225.0	0	BT	0	18.1	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	238.0	0	BT	0	18.1	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	250.0	0	BT	0	17.8	0
040_DF_1989308	003	B	02/15/1989	21:54	140.0000	28.5000	0	252.0	0	BT	0	17.7	0
040_DF_1989308	004	B	02/16/1989	00:30	140.0000	29.0000	0	118.0	0	BT	0	19.3	0
040_DF_1989308	004	B	02/16/1989	00:30	140.0000	29.0000	0	125.0	0	BT	0	19.4	0
040_DF_1989308	004	B	02/16/1989	00:30	140.0000	29.0000	0	150.0	0	BT	0	19.3	0
040_DF_1989308	004	B	02/16/1989	00:30	140.0000	29.0000	0	166.0	0	BT	0	19.2	0
040_DF_1989308	004	B	02/16/1989	00:30	140.0000	29.0000	0	200.0	0	BT	0	18.6	0
040_DF_1989308	004	B	02/16/1989	00:30	140.0000	29.0000	0	214.0	0	BT	0	18.3	0
040_DF_1989308	004	B	02/16/1989	00:30	140.0000	29.0000	0	249.0	0	BT	0	17.4	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	66.0	0	BT	0	19.7	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	75.0	0	BT	0	19.6	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	86.0	0	BT	0	19.3	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	100.0	0	BT	0	19.4	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	125.0	0	BT	0	19.4	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	148.0	0	BT	0	19.3	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	150.0	0	BT	0	19.3	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	196.0	0	BT	0	18.4	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	200.0	0	BT	0	18.4	0
040_DF_1989308	005	B	02/16/1989	04:36	140.0000	30.0000	0	250.0	0	BT	0	18.0	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	42.0	0	BT	0	20.0	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	50.0	0	BT	0	20.0	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	75.0	0	BT	0	19.9	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	94.0	0	BT	0	19.7	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	100.0	0	BT	0	19.8	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	125.0	0	BT	0	19.6	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	127.0	0	BT	0	19.5	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	150.0	0	BT	0	19.3	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	200.0	0	BT	0	18.5	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	250.0	0	BT	0	18.1	0
040_DF_1989308	006	B	02/16/1989	08:06	140.5000	29.5000	0	263.0	0	BT	0	18.0	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	64.0	0	BT	0	21.4	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	75.0	0	BT	0	21.0	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	76.0	0	BT	0	20.8	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	87.0	0	BT	0	20.6	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	100.0	0	BT	0	20.6	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	120.0	0	BT	0	20.6	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	125.0	0	BT	0	20.6	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	140.0	0	BT	0	20.3	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	150.0	0	BT	0	20.3	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	162.0	0	BT	0	20.1	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	170.0	0	BT	0	19.8	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	200.0	0	BT	0	19.6	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	207.0	0	BT	0	19.5	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	218.0	0	BT	0	19.1	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	243.0	0	BT	0	18.6	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	250.0	0	BT	0	18.3	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	255.0	0	BT	0	18.1	0
040_DF_1989308	007	B	02/16/1989	15:12	141.5000	28.5000	0	264.0	0	BT	0	18.0	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	42.0	0	BT	0	20.9	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	50.0	0	BT	0	20.9	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	75.0	0	BT	0	20.7	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	87.0	0	BT	0	20.5	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	100.0	0	BT	0	20.5	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	118.0	0	BT	0	20.3	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	125.0	0	BT	0	20.2	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	150.0	0	BT	0	19.1	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	172.0	0	BT	0	19.0	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	200.0	0	BT	0	18.8	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	203.0	0	BT	0	18.7	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	222.0	0	BT	0	18.2	0
040_DF_1989308	008	B	02/16/1989	17:36	141.5000	28.0000	0	237.0	0	BT	0	18.0	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	99.0	0	BA	0	19.4	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	100.0	0	BA	0	19.4	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	125.0	0	BA	0	19.4	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	150.0	0	BA	0	18.9	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	200.0	0	BA	0	18.3	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	250.0	0	BA	0	17.8	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	298.0	0	BA	0	17.2	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	300.0	0	BA	0	17.2	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	350.0	0	BA	0	15.2	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	400.0	0	BA	0	14.7	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	450.0	0	BA	0	13.5	0
040_DF_1989309	001	B	03/15/1989	01:42	141.0000	30.0000	0	453.0	0	BA	0	13.3	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	11.0	0	BT	0	20.6	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	18.0	0	BT	0	20.3	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	20.0	0	BT	0	20.4	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	30.0	0	BT	0	20.3	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	38.0	0	BT	0	20.2	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	43.0	0	BT	0	19.7	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	50.0	0	BT	0	19.6	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	58.0	0	BT	0	19.2	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	75.0	0	BT	0	19.3	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	100.0	0	BT	0	19.2	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	106.0	0	BT	0	19.2	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	125.0	0	BT	0	19.1	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	149.0	0	BT	0	19.0	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	150.0	0	BT	0	19.0	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	198.0	0	BT	0	18.6	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	200.0	0	BT	0	18.6	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	222.0	0	BT	0	18.3	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	250.0	0	BT	0	17.5	0
040_DF_1989310	001	B	04/11/1989	16:48	140.0000	28.5000	0	257.0	0	BT	0	17.2	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	52.0	0	BT	0	20.7	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	62.0	0	BT	0	19.7	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	75.0	0	BT	0	19.7	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	100.0	0	BT	0	19.5	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	106.0	0	BT	0	19.5	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	125.0	0	BT	0	19.4	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	144.0	0	BT	0	19.2	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	150.0	0	BT	0	19.3	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	200.0	0	BT	0	19.1	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	213.0	0	BT	0	19.0	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	247.0	0	BT	0	18.9	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	250.0	0	BT	0	18.9	0
040_DF_1989310	002	B	04/11/1989	19:06	140.0000	29.0000	0	274.0	0	BT	0	18.5	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	17.0	0	BT	0	19.7	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	20.0	0	BT	0	19.8	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	28.0	0	BT	0	19.3	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	30.0	0	BT	0	19.3	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	50.0	0	BT	0	19.3	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	75.0	0	BT	0	19.2	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	100.0	0	BT	0	19.1	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	125.0	0	BT	0	19.0	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	142.0	0	BT	0	18.9	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	150.0	0	BT	0	18.9	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	200.0	0	BT	0	18.9	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	250.0	0	BT	0	18.9	0
040_DF_1989310	003	B	04/11/1989	22:06	140.0000	29.5000	0	273.0	0	BT	0	18.8	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	31.0	0	BT	0	19.6	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	50.0	0	BT	0	19.5	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	75.0	0	BT	0	19.3	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	76.0	0	BT	0	19.3	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	100.0	0	BT	0	19.3	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	125.0	0	BT	0	19.2	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	150.0	0	BT	0	19.2	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	164.0	0	BT	0	19.1	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	200.0	0	BT	0	19.1	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	250.0	0	BT	0	18.9	0
040_DF_1989310	004	B	04/12/1989	00:24	140.0000	30.0000	0	274.0	0	BT	0	18.8	0
040_DF_1989310	005	B	04/12/1989	06:24	140.5000	29.5000	0	183.0	0	BT	0	19.2	0
040_DF_1989310	005	B	04/12/1989	06:24	140.5000	29.5000	0	200.0	0	BT	0	19.1	0
040_DF_1989310	005	B	04/12/1989	06:24	140.5000	29.5000	0	231.0	0	BT	0	18.6	0
040_DF_1989310	005	B	04/12/1989	06:24	140.5000	29.5000	0	250.0	0	BT	0	18.1	0
040_DF_1989310	005	B	04/12/1989	06:24	140.5000	29.5000	0	264.0	0	BT	0	17.6	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	33.0	0	BT	0	20.3	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	43.0	0	BT	0	19.8	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	50.0	0	BT	0	19.9	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	75.0	0	BT	0	19.8	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	100.0	0	BT	0	19.7	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	117.0	0	BT	0	19.6	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	125.0	0	BT	0	19.6	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	150.0	0	BT	0	19.5	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	186.0	0	BT	0	19.3	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	200.0	0	BT	0	18.9	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	209.0	0	BT	0	18.8	0
040_DF_1989310	006	B	04/12/1989	09:24	141.0000	29.0000	0	231.0	0	BT	0	18.3	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	20.0	0	BT	0	20.1	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	22.0	0	BT	0	19.9	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	30.0	0	BT	0	19.9	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	50.0	0	BT	0	19.8	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	75.0	0	BT	0	19.7	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	81.0	0	BT	0	19.7	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	100.0	0	BT	0	19.7	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	125.0	0	BT	0	19.6	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	150.0	0	BT	0	19.5	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	187.0	0	BT	0	19.3	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	200.0	0	BT	0	19.1	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	210.0	0	BT	0	18.9	0
040_DF_1989310	007	B	04/12/1989	13:00	141.5000	28.5000	0	242.0	0	BT	0	18.5	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	8.0	0	BT	0	20.3	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	10.0	0	BT	0	20.3	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	15.0	0	BT	0	19.6	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	20.0	0	BT	0	19.6	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	30.0	0	BT	0	19.4	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	50.0	0	BT	0	19.2	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	62.0	0	BT	0	19.0	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	75.0	0	BT	0	19.1	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	96.0	0	BT	0	19.3	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	100.0	0	BT	0	19.3	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	125.0	0	BT	0	19.2	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	126.0	0	BT	0	19.1	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	140.0	0	BT	0	18.8	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	200.0	0	BT	0	18.7	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	201.0	0	BT	0	18.7	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	237.0	0	BT	0	18.4	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	250.0	0	BT	0	18.0	0
040_DF_1989310	008	B	04/12/1989	15:18	141.5000	28.0000	0	274.0	0	BT	0	17.7	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	0.0	0	BA	0	8.5	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	8.0	0	BA	0	18.5	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	103.0	0	BA	0	18.6	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	125.0	0	BA	0	18.6	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	150.0	0	BA	0	18.5	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	194.0	0	BA	0	18.2	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	200.0	0	BA	0	18.2	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	250.0	0	BA	0	17.3	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	287.0	0	BA	0	16.7	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	300.0	0	BA	0	16.6	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	350.0	0	BA	0	15.5	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	356.0	0	BA	0	15.3	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	400.0	0	BA	0	15.0	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	434.0	0	BA	0	14.6	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	450.0	0	BA	0	13.5	0
040_DF_1989311	001	B	04/19/1989	05:30	141.0000	30.0000	0	457.0	0	BA	0	12.9	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	17.0	0	BA	0	21.9	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	20.0	0	BA	0	21.8	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	30.0	0	BA	0	21.1	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	46.0	0	BA	0	20.0	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	50.0	0	BA	0	20.0	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	62.0	0	BA	0	19.3	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	75.0	0	BA	0	19.3	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	100.0	0	BA	0	19.0	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	102.0	0	BA	0	19.0	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	125.0	0	BA	0	18.9	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	150.0	0	BA	0	18.9	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	200.0	0	BA	0	18.7	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	216.0	0	BA	0	18.6	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	250.0	0	BA	0	18.0	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	300.0	0	BA	0	17.2	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	316.0	0	BA	0	16.9	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	350.0	0	BA	0	16.2	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	400.0	0	BA	0	15.0	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	450.0	0	BA	0	13.8	0
040_DF_1989312	001	B	05/29/1989	06:30	141.0000	30.0000	0	457.0	0	BA	0	13.6	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	20.0	0	BA	0	23.8	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	30.0	0	BA	0	23.0	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	31.0	0	BA	0	22.8	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	48.0	0	BA	0	21.6	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	50.0	0	BA	0	21.5	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	75.0	0	BA	0	21.0	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	100.0	0	BA	0	20.5	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	109.0	0	BA	0	20.2	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	125.0	0	BA	0	20.2	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	150.0	0	BA	0	19.6	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	173.0	0	BA	0	19.1	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	200.0	0	BA	0	18.9	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	236.0	0	BA	0	18.6	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	250.0	0	BA	0	18.5	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	296.0	0	BA	0	17.5	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	300.0	0	BA	0	17.5	0
040_DF_1989313	001	B	06/21/1989	01:54	141.0000	30.0000	0	322.0	0	BA	0	17.1	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	15.0	0	BT	0	25.0	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	20.0	0	BT	0	25.0	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	30.0	0	BT	0	22.3	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	32.0	0	BT	0	21.7	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	50.0	0	BT	0	20.8	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	75.0	0	BT	0	19.5	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	81.0	0	BT	0	19.1	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	100.0	0	BT	0	19.0	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	110.0	0	BT	0	18.8	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	125.0	0	BT	0	18.7	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	150.0	0	BT	0	18.6	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	200.0	0	BT	0	17.9	0
040_DF_1989314	001	B	07/04/1989	12:42	140.1667	28.0667	0	242.0	0	BT	0	17.3	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	22.0	0	BA	0	21.5	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	30.0	0	BA	0	21.5	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	50.0	0	BA	0	20.2	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	51.0	0	BA	0	20.1	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	75.0	0	BA	0	19.7	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	79.0	0	BA	0	19.6	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	100.0	0	BA	0	19.5	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	125.0	0	BA	0	19.3	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	150.0	0	BA	0	19.2	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	157.0	0	BA	0	19.1	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	200.0	0	BA	0	18.8	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	201.0	0	BA	0	18.7	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	250.0	0	BA	0	18.5	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	288.0	0	BA	0	17.1	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	300.0	0	BA	0	16.9	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	350.0	0	BA	0	15.7	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	400.0	0	BA	0	14.4	0
040_DF_1989315	001	B	07/20/1989	03:18	141.0000	30.0000	0	422.0	0	BA	0	13.8	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	60.0	0	BA	0	19.7	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	75.0	0	BA	0	19.6	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	100.0	0	BA	0	19.2	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	125.0	0	BA	0	18.8	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	148.0	0	BA	0	18.4	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	150.0	0	BA	0	18.4	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	200.0	0	BA	0	17.8	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	245.0	0	BA	0	17.2	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	250.0	0	BA	0	17.2	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	300.0	0	BA	0	15.5	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	350.0	0	BA	0	14.9	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	400.0	0	BA	0	13.8	0
040_DF_1989316	001	B	09/11/1989	05:48	141.0000	30.0000	0	416.0	0	BA	0	13.3	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	40.0	0	BT	0	28.6	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	41.0	0	BT	0	26.0	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	50.0	0	BT	0	24.8	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	58.0	0	BT	0	23.5	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	75.0	0	BT	0	22.3	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	84.0	0	BT	0	21.5	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	100.0	0	BT	0	21.0	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	113.0	0	BT	0	20.4	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	125.0	0	BT	0	20.1	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	148.0	0	BT	0	19.5	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	150.0	0	BT	0	19.5	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	182.0	0	BT	0	18.8	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	200.0	0	BT	0	18.6	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	218.0	0	BT	0	18.2	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	250.0	0	BT	0	17.9	0
040_DF_1989316	002	B	09/11/1989	11:12	140.5000	28.0000	0	267.0	0	BT	0	17.6	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	39.0	0	BT	0	28.3	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	48.0	0	BT	0	26.9	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	50.0	0	BT	0	26.7	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	57.0	0	BT	0	24.3	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	71.0	0	BT	0	21.4	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	75.0	0	BT	0	21.0	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	83.0	0	BT	0	19.9	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	100.0	0	BT	0	19.7	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	125.0	0	BT	0	19.3	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	133.0	0	BT	0	19.1	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	150.0	0	BT	0	19.0	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	190.0	0	BT	0	18.5	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	200.0	0	BT	0	18.5	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	234.0	0	BT	0	18.0	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	250.0	0	BT	0	17.8	0
040_DF_1989316	003	B	09/11/1989	15:00	140.0000	28.5000	0	274.0	0	BT	0	17.4	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	39.0	0	BT	0	27.3	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	44.0	0	BT	0	24.9	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	50.0	0	BT	0	24.1	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	53.0	0	BT	0	23.6	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	75.0	0	BT	0	22.1	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	82.0	0	BT	0	21.6	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	86.0	0	BT	0	20.7	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	100.0	0	BT	0	20.5	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	125.0	0	BT	0	20.0	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	127.0	0	BT	0	19.9	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	142.0	0	BT	0	19.5	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	150.0	0	BT	0	19.5	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	182.0	0	BT	0	18.7	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	200.0	0	BT	0	18.5	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	229.0	0	BT	0	18.1	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	250.0	0	BT	0	17.9	0
040_DF_1989316	004	B	09/11/1989	17:24	140.0000	29.0000	0	273.0	0	BT	0	17.5	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	37.0	0	BT	0	28.2	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	50.0	0	BT	0	26.3	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	58.0	0	BT	0	25.0	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	75.0	0	BT	0	21.8	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	92.0	0	BT	0	20.8	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	100.0	0	BT	0	19.6	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	125.0	0	BT	0	19.3	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	149.0	0	BT	0	18.9	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	150.0	0	BT	0	18.9	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	192.0	0	BT	0	18.4	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	200.0	0	BT	0	18.3	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	233.0	0	BT	0	17.6	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	250.0	0	BT	0	17.5	0
040_DF_1989316	005	B	09/11/1989	20:06	140.0000	29.5000	0	274.0	0	BT	0	17.1	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	41.0	0	BT	0	27.0	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	49.0	0	BT	0	23.5	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	50.0	0	BT	0	23.5	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	75.0	0	BT	0	21.1	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	86.0	0	BT	0	20.0	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	100.0	0	BT	0	19.4	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	106.0	0	BT	0	19.1	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	125.0	0	BT	0	18.9	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	150.0	0	BT	0	18.6	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	200.0	0	BT	0	18.1	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	250.0	0	BT	0	17.5	0
040_DF_1989317	001	B	09/21/1989	09:48	140.0000	30.0000	0	274.0	0	BT	0	17.1	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	34.0	0	BT	0	27.7	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	50.0	0	BT	0	25.3	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	71.0	0	BT	0	21.7	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	75.0	0	BT	0	21.6	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	100.0	0	BT	0	20.6	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	125.0	0	BT	0	19.6	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	131.0	0	BT	0	19.3	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	150.0	0	BT	0	19.0	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	192.0	0	BT	0	18.0	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	200.0	0	BT	0	18.0	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	250.0	0	BT	0	17.4	0
040_DF_1989317	002	B	09/21/1989	13:36	140.5000	29.5000	0	274.0	0	BT	0	17.0	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	47.0	0	BT	0	27.8	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	50.0	0	BT	0	27.5	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	67.0	0	BT	0	24.1	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	75.0	0	BT	0	23.9	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	100.0	0	BT	0	20.8	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	102.0	0	BT	0	20.5	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	125.0	0	BT	0	19.3	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	138.0	0	BT	0	18.6	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	150.0	0	BT	0	18.6	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	200.0	0	BT	0	17.8	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	204.0	0	BT	0	17.7	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	250.0	0	BT	0	17.4	0
040_DF_1989317	003	B	09/21/1989	17:06	141.0000	29.0000	0	274.0	0	BT	0	17.1	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	36.0	0	BT	0	27.7	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	50.0	0	BT	0	25.7	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	63.0	0	BT	0	23.7	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	75.0	0	BT	0	23.6	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	100.0	0	BT	0	20.9	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	110.0	0	BT	0	20.0	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	125.0	0	BT	0	19.7	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	150.0	0	BT	0	19.1	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	178.0	0	BT	0	18.3	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	200.0	0	BT	0	18.1	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	250.0	0	BT	0	17.5	0
040_DF_1989317	004	B	09/21/1989	20:48	141.5000	28.5000	0	274.0	0	BT	0	17.2	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	36.0	0	BT	0	28.2	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	50.0	0	BT	0	25.2	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	53.0	0	BT	0	24.5	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	75.0	0	BT	0	22.0	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	88.0	0	BT	0	20.5	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	100.0	0	BT	0	20.0	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	125.0	0	BT	0	19.1	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	135.0	0	BT	0	18.6	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	150.0	0	BT	0	18.4	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	191.0	0	BT	0	17.8	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	200.0	0	BT	0	17.7	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	250.0	0	BT	0	17.0	0
040_DF_1989317	005	B	09/21/1989	23:06	141.5000	28.0000	0	274.0	0	BT	0	16.7	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	13.0	0	BA	0	27.9	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	20.0	0	BA	0	26.7	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	23.0	0	BA	0	26.0	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	30.0	0	BA	0	26.0	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	47.0	0	BA	0	21.1	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	50.0	0	BA	0	20.9	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	60.0	0	BA	0	19.7	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	75.0	0	BA	0	19.3	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	97.0	0	BA	0	18.6	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	100.0	0	BA	0	18.5	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	125.0	0	BA	0	17.9	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	150.0	0	BA	0	17.2	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	199.0	0	BA	0	15.8	0
040_DF_1989317	006	B	09/22/1989	05:42	141.5000	30.0000	0	456.0	0	BA	0	11.1	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	19.0	0	BA	0	27.0	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	20.0	0	BA	0	26.9	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	30.0	0	BA	0	25.3	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	33.0	0	BA	0	24.8	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	50.0	0	BA	0	21.3	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	52.0	0	BA	0	20.8	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	65.0	0	BA	0	19.4	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	75.0	0	BA	0	19.1	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	89.0	0	BA	0	18.4	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	100.0	0	BA	0	18.4	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	125.0	0	BA	0	18.1	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	150.0	0	BA	0	17.8	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	177.0	0	BA	0	17.5	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	200.0	0	BA	0	17.3	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	250.0	0	BA	0	16.7	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	300.0	0	BA	0	16.1	0
040_DF_1989317	007	B	09/22/1989	15:54	141.5500	29.7833	0	346.0	0	BA	0	15.5	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	31.0	0	BA	0	28.5	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	47.0	0	BA	0	24.6	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	50.0	0	BA	0	24.3	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	63.0	0	BA	0	21.3	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	75.0	0	BA	0	20.5	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	92.0	0	BA	0	19.2	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	100.0	0	BA	0	19.1	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	121.0	0	BA	0	18.5	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	125.0	0	BA	0	18.4	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	150.0	0	BA	0	18.5	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	200.0	0	BA	0	17.5	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	250.0	0	BA	0	16.9	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	265.0	0	BA	0	16.7	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	300.0	0	BA	0	15.8	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	350.0	0	BA	0	14.9	0
040_DF_1989317	008	B	09/26/1989	04:42	141.5000	30.0000	0	370.0	0	BA	0	14.4	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	26.0	0	BA	0	25.3	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	30.0	0	BA	0	25.1	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	42.0	0	BA	0	21.2	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	50.0	0	BA	0	21.1	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	56.0	0	BA	0	21.0	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	75.0	0	BA	0	18.4	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	77.0	0	BA	0	18.0	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	100.0	0	BA	0	17.7	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	125.0	0	BA	0	17.4	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	150.0	0	BA	0	17.0	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	159.0	0	BA	0	16.8	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	200.0	0	BA	0	16.9	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	250.0	0	BA	0	16.1	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	300.0	0	BA	0	15.7	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	349.0	0	BA	0	15.3	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	350.0	0	BA	0	15.3	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	400.0	0	BA	0	13.5	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	450.0	0	BA	0	11.6	0
040_DF_1989317	009	B	09/26/1989	16:36	141.5000	30.0000	0	457.0	0	BA	0	11.3	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	53.0	0	BA	0	24.7	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	69.0	0	BA	0	22.6	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	75.0	0	BA	0	21.5	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	78.0	0	BA	0	20.6	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	97.0	0	BA	0	19.3	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	100.0	0	BA	0	19.3	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	125.0	0	BA	0	19.1	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	150.0	0	BA	0	18.9	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	200.0	0	BA	0	18.3	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	250.0	0	BA	0	17.8	0
040_DF_1989318	001	B	10/19/1989	06:24	141.0000	30.0000	0	271.0	0	BA	0	17.6	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	77.0	0	BT	0	24.2	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	100.0	0	BT	0	22.7	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	103.0	0	BT	0	22.4	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	110.0	0	BT	0	21.2	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	125.0	0	BT	0	20.8	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	147.0	0	BT	0	19.9	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	150.0	0	BT	0	19.9	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	184.0	0	BT	0	18.4	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	229.0	0	BT	0	17.8	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	250.0	0	BT	0	17.5	0
040_DF_1989319	001	B	11/06/1989	13:36	140.5000	28.0000	0	274.0	0	BT	0	17.0	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	63.0	0	BT	0	24.2	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	75.0	0	BT	0	23.1	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	76.0	0	BT	0	22.9	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	85.0	0	BT	0	21.3	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	100.0	0	BT	0	21.0	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	117.0	0	BT	0	20.5	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	125.0	0	BT	0	19.7	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	128.0	0	BT	0	19.3	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	150.0	0	BT	0	19.1	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	200.0	0	BT	0	18.5	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	239.0	0	BT	0	18.0	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	250.0	0	BT	0	17.8	0
040_DF_1989319	002	B	11/06/1989	17:06	140.0000	28.5000	0	274.0	0	BT	0	17.2	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	84.0	0	BT	0	24.3	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	93.0	0	BT	0	22.3	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	100.0	0	BT	0	22.3	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	119.0	0	BT	0	20.6	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	125.0	0	BT	0	20.5	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	147.0	0	BT	0	19.1	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	150.0	0	BT	0	19.1	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	198.0	0	BT	0	18.2	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	200.0	0	BT	0	18.2	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	250.0	0	BT	0	17.6	0
040_DF_1989319	003	B	11/06/1989	19:30	140.0000	29.0000	0	274.0	0	BT	0	17.3	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	30.0	0	BT	0	23.8	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	50.0	0	BT	0	23.7	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	75.0	0	BT	0	23.6	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	76.0	0	BT	0	23.6	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	90.0	0	BT	0	22.2	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	100.0	0	BT	0	21.0	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	101.0	0	BT	0	20.7	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	125.0	0	BT	0	20.3	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	143.0	0	BT	0	19.8	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	150.0	0	BT	0	19.8	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	185.0	0	BT	0	18.9	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	200.0	0	BT	0	18.8	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	247.0	0	BT	0	18.2	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	250.0	0	BT	0	18.2	0
040_DF_1989319	004	B	11/06/1989	22:48	140.0000	29.5000	0	274.0	0	BT	0	17.7	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	70.0	0	BT	0	23.5	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	75.0	0	BT	0	23.0	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	83.0	0	BT	0	21.9	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	100.0	0	BT	0	21.2	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	117.0	0	BT	0	20.3	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	125.0	0	BT	0	20.3	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	150.0	0	BT	0	19.8	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	163.0	0	BT	0	19.6	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	200.0	0	BT	0	19.0	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	250.0	0	BT	0	18.2	0
040_DF_1989319	005	B	11/07/1989	00:48	140.0000	30.0000	0	274.0	0	BT	0	17.8	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	74.0	0	BT	0	23.9	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	75.0	0	BT	0	23.8	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	90.0	0	BT	0	21.8	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	100.0	0	BT	0	20.5	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	108.0	0	BT	0	19.3	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	125.0	0	BT	0	19.0	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	150.0	0	BT	0	18.5	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	170.0	0	BT	0	18.0	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	200.0	0	BT	0	17.5	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	250.0	0	BT	0	16.6	0
040_DF_1989319	006	B	11/07/1989	04:48	140.5000	29.5000	0	274.0	0	BT	0	16.1	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	69.0	0	BT	0	23.5	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	75.0	0	BT	0	23.1	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	100.0	0	BT	0	19.9	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	103.0	0	BT	0	19.3	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	125.0	0	BT	0	18.9	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	150.0	0	BT	0	18.3	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	169.0	0	BT	0	17.8	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	200.0	0	BT	0	17.3	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	239.0	0	BT	0	16.6	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	250.0	0	BT	0	16.5	0
040_DF_1989319	007	B	11/07/1989	08:12	141.0000	29.0000	0	272.0	0	BT	0	16.2	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	74.0	0	BT	0	23.5	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	75.0	0	BT	0	23.4	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	86.0	0	BT	0	21.8	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	100.0	0	BT	0	20.2	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	102.0	0	BT	0	19.9	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	125.0	0	BT	0	19.3	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	150.0	0	BT	0	18.7	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	154.0	0	BT	0	18.5	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	200.0	0	BT	0	18.0	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	217.0	0	BT	0	17.7	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	250.0	0	BT	0	17.3	0
040_DF_1989319	008	B	11/07/1989	11:54	141.5000	28.5000	0	274.0	0	BT	0	17.0	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	77.0	0	BT	0	23.4	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	100.0	0	BT	0	22.4	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	104.0	0	BT	0	22.2	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	125.0	0	BT	0	20.7	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	131.0	0	BT	0	20.1	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	150.0	0	BT	0	19.8	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	180.0	0	BT	0	19.2	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	200.0	0	BT	0	19.2	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	250.0	0	BT	0	18.1	0
040_DF_1989319	009	B	11/07/1989	14:36	141.5000	28.0000	0	274.0	0	BT	0	17.6	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	67.0	0	BA	0	23.1	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	75.0	0	BA	0	22.4	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	83.0	0	BA	0	21.5	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	94.0	0	BA	0	19.8	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	100.0	0	BA	0	19.5	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	106.0	0	BA	0	19.1	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	125.0	0	BA	0	19.1	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	150.0	0	BA	0	18.6	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	200.0	0	BA	0	18.0	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	249.0	0	BA	0	17.3	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	250.0	0	BA	0	17.3	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	300.0	0	BA	0	15.5	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	350.0	0	BA	0	14.6	0
040_DF_1989320	001	B	11/22/1989	05:54	141.0000	30.0000	0	388.0	0	BA	0	13.6	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	80.0	0	BA	0	21.2	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	94.0	0	BA	0	19.2	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	100.0	0	BA	0	19.1	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	125.0	0	BA	0	18.7	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	150.0	0	BA	0	18.3	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	189.0	0	BA	0	17.6	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	200.0	0	BA	0	17.6	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	250.0	0	BA	0	17.0	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	261.0	0	BA	0	16.8	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	300.0	0	BA	0	16.2	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	302.0	0	BA	0	16.1	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	350.0	0	BA	0	15.6	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	359.0	0	BA	0	15.4	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	380.0	0	BA	0	14.5	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	400.0	0	BA	0	14.1	0
040_DF_1989321	001	B	12/11/1989	04:42	141.0500	29.9667	0	428.0	0	BA	0	13.4	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	0.0	0	BA	0	20.22	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	50.0	0	BA	0	20.22	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	100.0	0	BA	0	20.22	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	134.1	0	BA	0	20.22	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	149.4	0	BA	0	19.11	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	159.4	0	BA	0	18.28	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	200.0	0	BA	0	17.83	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	326.7	0	BA	0	16.56	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	406.3	0	BA	0	16.22	0
040_DF_1990322	001	B	01/11/1990	02:34	141.0000	30.0000	0	452.0	0	BA	0	15.67	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	0.0	0	BX	0	18.72	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	50.0	0	BX	0	18.72	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	100.0	0	BX	0	18.72	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	125.3	0	BX	0	18.72	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	200.0	0	BX	0	17.56	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	524.9	0	BX	0	12.44	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	645.0	0	BX	0	9.78	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	874.2	0	BX	0	5.56	0
040_DF_1990323	001	B	02/06/1990	03:31	141.2167	29.8500	0	1122.9	0	BX	0	3.78	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	0.0	0	BX	0	18.94	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	50.0	0	BX	0	18.94	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	100.0	0	BX	0	18.89	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	156.7	0	BX	0	18.83	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	200.0	0	BX	0	18.06	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	204.5	0	BX	0	18.00	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	423.4	0	BX	0	14.89	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	682.4	0	BX	0	8.78	0
040_DF_1990323	002	B	02/06/1990	04:21	141.2500	29.6833	0	1112.5	0	BX	0	4.11	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	0.0	0	BX	0	19.22	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	25.0	0	BX	0	19.11	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	50.0	0	BX	0	19.00	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	100.0	0	BX	0	18.78	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	148.7	0	BX	0	18.56	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	200.0	0	BX	0	17.78	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	485.5	0	BX	0	13.39	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	697.7	0	BX	0	7.94	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	802.2	0	BX	0	6.78	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	992.4	0	BX	0	4.72	0
040_DF_1990323	003	B	02/06/1990	05:09	141.2833	29.5333	0	1088.4	0	BX	0	4.11	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	0.0	0	BX	0	19.17	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	50.0	0	BX	0	18.94	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	100.0	0	BX	0	18.72	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	128.6	0	BX	0	18.61	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	200.0	0	BX	0	17.56	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	424.0	0	BX	0	14.39	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	609.3	0	BX	0	9.50	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	653.5	0	BX	0	8.94	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	685.8	0	BX	0	7.89	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	963.5	0	BX	0	4.50	0
040_DF_1990323	004	B	02/06/1990	05:58	141.3000	29.3667	0	1120.1	0	BX	0	3.89	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	0.0	0	BX	0	19.78	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	22.6	0	BX	0	19.72	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	50.0	0	BX	0	20.22	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	83.2	0	BX	0	20.89	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	100.0	0	BX	0	20.83	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	141.4	0	BX	0	20.78	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	178.9	0	BX	0	19.22	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	200.0	0	BX	0	18.83	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	269.4	0	BX	0	17.56	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	336.5	0	BX	0	16.89	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	365.2	0	BX	0	15.94	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	405.7	0	BX	0	15.33	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	450.5	0	BX	0	13.89	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	475.8	0	BX	0	13.56	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	549.6	0	BX	0	11.17	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	635.8	0	BX	0	9.50	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	696.5	0	BX	0	8.33	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	726.3	0	BX	0	7.44	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	780.3	0	BX	0	6.94	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	835.2	0	BX	0	6.50	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	847.0	0	BX	0	5.89	0
040_DF_1990323	005	B	02/06/1990	06:49	141.3667	29.2000	0	1018.9	0	BX	0	4.89	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	0.0	0	BX	0	19.67	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	50.0	0	BX	0	19.61	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	100.0	0	BX	0	19.56	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	135.3	0	BX	0	19.56	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	183.2	0	BX	0	18.89	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	193.5	0	BX	0	18.33	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	200.0	0	BX	0	18.28	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	331.0	0	BX	0	16.83	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	378.0	0	BX	0	15.56	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	424.9	0	BX	0	14.89	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	431.0	0	BX	0	14.39	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	488.9	0	BX	0	13.44	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	499.9	0	BX	0	12.78	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	603.2	0	BX	0	10.33	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	701.6	0	BX	0	8.22	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	773.9	0	BX	0	7.56	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	793.7	0	BX	0	6.67	0
040_DF_1990323	006	B	02/06/1990	07:36	141.3833	29.0333	0	1033.3	0	BX	0	4.72	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	0.0	0	BX	0	19.56	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	50.0	0	BX	0	19.56	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	100.0	0	BX	0	19.56	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	134.1	0	BX	0	19.56	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	200.0	0	BX	0	18.33	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	212.1	0	BX	0	18.06	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	334.1	0	BX	0	16.94	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	403.9	0	BX	0	15.50	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	460.2	0	BX	0	13.67	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	496.2	0	BX	0	13.28	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	544.7	0	BX	0	11.67	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	593.8	0	BX	0	10.44	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	612.3	0	BX	0	10.17	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	634.3	0	BX	0	8.56	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	746.8	0	BX	0	7.78	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	757.4	0	BX	0	6.89	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	877.5	0	BX	0	4.61	0
040_DF_1990323	007	B	02/06/1990	08:25	141.4000	28.8667	0	1040.0	0	BX	0	3.94	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	0.0	0	BX	0	19.28	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	50.0	0	BX	0	19.39	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	94.8	0	BX	0	19.44	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	100.0	0	BX	0	19.11	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	101.8	0	BX	0	19.00	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	167.0	0	BX	0	18.78	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	181.7	0	BX	0	18.17	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	200.0	0	BX	0	18.00	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	321.6	0	BX	0	16.83	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	395.0	0	BX	0	15.28	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	414.2	0	BX	0	14.00	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	483.7	0	BX	0	12.94	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	529.7	0	BX	0	11.00	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	629.7	0	BX	0	9.72	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	646.8	0	BX	0	8.61	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	727.6	0	BX	0	7.33	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	846.1	0	BX	0	5.56	0
040_DF_1990323	008	B	02/06/1990	09:15	141.4333	28.7000	0	1035.1	0	BX	0	4.33	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	0.0	0	BX	0	19.72	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	50.0	0	BX	0	19.50	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	87.8	0	BX	0	19.33	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	100.0	0	BX	0	19.22	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	146.3	0	BX	0	18.72	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	158.8	0	BX	0	18.11	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	200.0	0	BX	0	17.72	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	299.6	0	BX	0	16.67	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	368.5	0	BX	0	15.17	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	406.6	0	BX	0	14.83	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	418.2	0	BX	0	14.22	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	470.6	0	BX	0	13.56	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	510.8	0	BX	0	12.17	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	526.7	0	BX	0	10.83	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	596.2	0	BX	0	10.00	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	668.1	0	BX	0	8.44	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	691.9	0	BX	0	8.22	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	718.7	0	BX	0	6.50	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	746.8	0	BX	0	6.39	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	882.7	0	BX	0	5.00	0
040_DF_1990323	009	B	02/06/1990	10:04	141.4667	28.5333	0	1026.0	0	BX	0	3.94	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	0.0	0	BX	0	19.67	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	50.0	0	BX	0	19.50	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	100.0	0	BX	0	19.28	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	127.7	0	BX	0	19.17	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	191.7	0	BX	0	18.72	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	200.0	0	BX	0	18.56	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	242.9	0	BX	0	17.67	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	375.2	0	BX	0	16.00	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	385.6	0	BX	0	15.33	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	429.5	0	BX	0	14.67	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	436.5	0	BX	0	14.17	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	478.2	0	BX	0	13.22	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	509.3	0	BX	0	12.00	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	550.5	0	BX	0	10.72	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	584.6	0	BX	0	10.50	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	605.9	0	BX	0	8.89	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	709.6	0	BX	0	6.89	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	793.7	0	BX	0	5.39	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	972.0	0	BX	0	4.39	0
040_DF_1990323	010	B	02/06/1990	10:50	141.5333	28.3667	0	1049.4	0	BX	0	3.94	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	0.0	0	BX	0	19.94	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	50.0	0	BX	0	19.83	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	100.0	0	BX	0	19.78	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	157.6	0	BX	0	19.67	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	200.0	0	BX	0	19.00	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	203.3	0	BX	0	18.94	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	234.1	0	BX	0	17.78	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	397.5	0	BX	0	15.39	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	419.1	0	BX	0	14.28	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	527.0	0	BX	0	11.17	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	574.5	0	BX	0	10.83	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	638.6	0	BX	0	8.28	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	669.3	0	BX	0	7.72	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	683.4	0	BX	0	7.06	0
040_DF_1990323	011	B	02/06/1990	11:44	141.5500	28.2000	0	1037.5	0	BX	0	3.94	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	0.0	0	BX	0	20.50	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	47.9	0	BX	0	20.28	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	50.0	0	BX	0	20.22	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	99.4	0	BX	0	19.72	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	100.0	0	BX	0	19.72	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	200.0	0	BX	0	18.56	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	214.0	0	BX	0	18.39	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	229.5	0	BX	0	17.61	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	303.3	0	BX	0	16.94	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	389.2	0	BX	0	15.50	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	496.5	0	BX	0	12.17	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	595.6	0	BX	0	9.61	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	627.6	0	BX	0	8.50	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	874.5	0	BX	0	5.22	0
040_DF_1990323	012	B	02/06/1990	12:25	141.5500	28.5500	0	1018.6	0	BX	0	3.94	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	0.0	0	BT	0	20.83	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	50.0	0	BT	0	20.72	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	66.4	0	BT	0	20.72	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	68.3	0	BT	0	20.67	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	100.0	0	BT	0	20.17	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	114.0	0	BT	0	19.94	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	126.5	0	BT	0	19.72	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	144.8	0	BT	0	19.56	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	154.5	0	BT	0	19.00	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	200.0	0	BT	0	18.06	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	207.9	0	BT	0	17.89	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	246.0	0	BT	0	17.28	0
040_DF_1990324	001	B	02/19/1990	13:50	140.5000	28.0000	0	274.3	0	BT	0	17.06	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	0.0	0	BT	0	20.33	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	50.0	0	BT	0	20.28	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	50.9	0	BT	0	20.28	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	100.0	0	BT	0	20.17	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	142.6	0	BT	0	20.06	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	167.6	0	BT	0	19.56	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	200.0	0	BT	0	19.39	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	213.1	0	BT	0	19.33	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	252.1	0	BT	0	18.44	0
040_DF_1990324	002	B	02/19/1990	17:44	141.0000	28.5000	0	265.5	0	BT	0	18.39	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	0.0	0	BT	0	19.39	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	50.0	0	BT	0	19.28	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	100.0	0	BT	0	19.17	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	179.8	0	BT	0	18.94	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	186.5	0	BT	0	18.67	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	200.0	0	BT	0	18.44	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	222.8	0	BT	0	18.00	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	253.0	0	BT	0	17.50	0
040_DF_1990324	003	B	02/19/1990	20:10	140.0000	29.0000	0	274.3	0	BT	0	17.39	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	0.0	0	BT	0	19.17	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	50.0	0	BT	0	19.06	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	100.0	0	BT	0	18.94	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	143.6	0	BT	0	18.83	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	162.2	0	BT	0	18.39	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	200.0	0	BT	0	18.22	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	217.6	0	BT	0	18.11	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	230.7	0	BT	0	17.50	0
040_DF_1990324	004	B	02/19/1990	22:55	140.0000	29.5000	0	244.4	0	BT	0	17.33	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	0.0	0	BT	0	19.11	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	50.0	0	BT	0	19.06	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	100.0	0	BT	0	18.94	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	109.4	0	BT	0	18.94	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	125.6	0	BT	0	18.61	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	179.5	0	BT	0	18.33	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	184.4	0	BT	0	18.00	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	200.0	0	BT	0	17.78	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	212.1	0	BT	0	17.61	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	252.7	0	BT	0	17.11	0
040_DF_1990324	005	B	02/20/1990	01:18	140.0000	30.0000	0	265.2	0	BT	0	17.11	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	0.0	0	BT	0	19.50	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	50.0	0	BT	0	19.39	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	100.0	0	BT	0	19.22	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	112.2	0	BT	0	19.22	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	128.9	0	BT	0	19.17	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	153.6	0	BT	0	18.72	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	200.0	0	BT	0	18.06	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	211.2	0	BT	0	17.89	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	238.4	0	BT	0	17.44	0
040_DF_1990324	006	B	02/20/1990	06:30	140.5000	29.5000	0	268.2	0	BT	0	17.06	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	0.0	0	BT	0	20.06	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	45.7	0	BT	0	19.89	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	50.0	0	BT	0	19.83	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	62.8	0	BT	0	19.72	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	100.0	0	BT	0	19.61	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	143.9	0	BT	0	19.50	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	167.0	0	BT	0	18.67	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	200.0	0	BT	0	18.11	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	212.4	0	BT	0	17.89	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	234.1	0	BT	0	17.50	0
040_DF_1990324	007	B	02/20/1990	10:40	141.0000	29.0000	0	266.4	0	BT	0	17.17	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	0.0	0	BT	0	19.83	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	50.0	0	BT	0	19.72	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	100.0	0	BT	0	19.61	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	157.9	0	BT	0	19.50	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	174.7	0	BT	0	18.39	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	200.0	0	BT	0	17.78	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	204.5	0	BT	0	17.67	0
040_DF_1990324	008	B	02/20/1990	15:15	141.5000	28.5000	0	274.0	0	BT	0	16.94	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	0.0	0	BT	0	21.00	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	50.0	0	BT	0	20.89	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	69.5	0	BT	0	20.89	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	88.7	0	BT	0	20.33	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	100.0	0	BT	0	20.28	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	153.0	0	BT	0	19.94	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	199.6	0	BT	0	18.44	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	200.0	0	BT	0	18.39	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	246.9	0	BT	0	17.44	0
040_DF_1990324	009	B	02/20/1990	17:40	141.5000	28.0000	0	274.3	0	BT	0	17.06	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	0.0	0	BA	0	19.17	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	50.0	0	BA	0	19.00	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	100.0	0	BA	0	18.83	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	200.0	0	BA	0	18.50	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	203.9	0	BA	0	18.50	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	272.2	0	BA	0	18.44	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	352.3	0	BA	0	16.44	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	398.1	0	BA	0	15.56	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	439.8	0	BA	0	14.06	0
040_DF_1990325	001	B	02/28/1990	06:06	141.0333	29.9333	0	457.2	0	BA	0	13.83	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	0.0	0	BX	0	18.39	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	50.0	0	BX	0	18.33	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	100.0	0	BX	0	18.28	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	163.4	0	BX	0	18.22	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	200.0	0	BX	0	17.78	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	225.2	0	BX	0	17.44	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	328.3	0	BX	0	15.78	0
040_DF_1990326	001	B	03/11/1990	09:00	141.9167	29.5833	0	457.2	0	BX	0	12.78	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	0.0	0	BX	0	19.22	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	50.0	0	BX	0	19.22	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	100.0	0	BX	0	19.22	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	132.0	0	BX	0	19.22	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	152.4	0	BX	0	18.94	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	172.5	0	BX	0	18.17	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	200.0	0	BX	0	17.78	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	322.5	0	BX	0	16.11	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	343.2	0	BX	0	16.00	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	355.7	0	BX	0	15.44	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	385.3	0	BX	0	15.22	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	395.6	0	BX	0	14.67	0
040_DF_1990326	002	B	03/16/1990	20:00	140.5000	28.7333	0	457.2	0	BX	0	13.61	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	0.0	0	BA	0	18.33	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	50.0	0	BA	0	18.00	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	100.0	0	BA	0	17.72	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	119.8	0	BA	0	17.56	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	200.0	0	BA	0	16.94	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	224.9	0	BA	0	16.78	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	331.3	0	BA	0	15.39	0
040_DF_1990327	001	B	03/27/1990	04:58	141.0000	30.0000	0	446.5	0	BA	0	13.22	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	0.0	0	BX	0	18.56	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	50.0	0	BX	0	18.56	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	61.6	0	BX	0	18.56	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	74.1	0	BX	0	18.33	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	100.0	0	BX	0	18.17	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	200.0	0	BX	0	17.67	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	234.1	0	BX	0	17.50	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	392.9	0	BX	0	15.06	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	511.8	0	BX	0	12.33	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	528.2	0	BX	0	12.22	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	561.4	0	BX	0	11.11	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	683.4	0	BX	0	8.17	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	702.0	0	BX	0	8.06	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	720.5	0	BX	0	7.50	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	909.8	0	BX	0	5.33	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	1114.0	0	BX	0	4.33	0
040_DF_1990328	001	B	04/08/1990	09:03	140.4000	29.8833	0	1636.8	0	BX	0	2.78	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	0.0	0	BX	0	19.89	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	27.1	0	BX	0	19.94	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	47.2	0	BX	0	19.72	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	50.0	0	BX	0	19.72	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	100.0	0	BX	0	19.44	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	164.6	0	BX	0	19.11	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	200.0	0	BX	0	18.56	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	229.2	0	BX	0	18.06	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	332.8	0	BX	0	17.00	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	419.7	0	BX	0	15.56	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	454.8	0	BX	0	14.11	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	539.2	0	BX	0	12.56	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	561.1	0	BX	0	11.72	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	627.3	0	BX	0	10.56	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	638.6	0	BX	0	9.78	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	657.8	0	BX	0	9.56	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	700.7	0	BX	0	7.56	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	822.7	0	BX	0	6.28	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	880.0	0	BX	0	5.89	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	916.8	0	BX	0	5.17	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	1068.9	0	BX	0	4.72	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	1114.0	0	BX	0	4.11	0
040_DF_1990328	002	B	04/08/1990	12:00	140.4667	29.3167	0	1197.9	0	BX	0	3.94	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	0.0	0	BX	0	20.44	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	50.0	0	BX	0	20.44	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	74.4	0	BX	0	20.39	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	100.0	0	BX	0	19.72	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	110.3	0	BX	0	19.44	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	175.0	0	BX	0	18.78	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	180.1	0	BX	0	18.44	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	200.0	0	BX	0	18.22	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	404.2	0	BX	0	15.89	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	425.5	0	BX	0	14.78	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	491.3	0	BX	0	13.33	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	520.0	0	BX	0	13.06	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	557.8	0	BX	0	11.72	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	597.1	0	BX	0	11.00	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	606.2	0	BX	0	10.44	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	684.3	0	BX	0	9.00	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	698.9	0	BX	0	8.22	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	728.5	0	BX	0	7.67	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	834.2	0	BX	0	6.89	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	879.3	0	BX	0	5.67	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	1078.7	0	BX	0	4.33	0
040_DF_1990328	003	B	04/08/1990	15:00	140.4500	28.7500	0	1675.5	0	BX	0	2.61	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	0.0	0	BX	0	21.50	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	25.9	0	BX	0	21.50	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	40.8	0	BX	0	20.44	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	50.0	0	BX	0	20.11	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	54.9	0	BX	0	19.94	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	100.0	0	BX	0	19.50	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	128.9	0	BX	0	19.17	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	200.0	0	BX	0	18.50	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	274.9	0	BX	0	17.78	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	299.3	0	BX	0	17.11	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	434.0	0	BX	0	15.00	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	438.6	0	BX	0	14.61	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	489.2	0	BX	0	14.11	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	505.1	0	BX	0	13.61	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	534.0	0	BX	0	13.17	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	619.7	0	BX	0	10.06	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	633.4	0	BX	0	9.89	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	666.6	0	BX	0	8.94	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	711.7	0	BX	0	8.44	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	721.2	0	BX	0	8.11	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	811.7	0	BX	0	7.28	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	823.6	0	BX	0	6.83	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	885.1	0	BX	0	6.06	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	914.1	0	BX	0	5.94	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	978.1	0	BX	0	5.06	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	1172.6	0	BX	0	4.22	0
040_DF_1990328	004	B	04/08/1990	18:05	140.4500	28.1000	0	1715.1	0	BX	0	2.67	0
040_DF_1990329	001	B	04/16/1990	05:23	141.0000	30.0000	0	0.0	0	BA	0	19.22	0
040_DF_1990329	001	B	04/16/1990	05:23	141.0000	30.0000	0	50.0	0	BA	0	18.83	0
040_DF_1990329	001	B	04/16/1990	05:23	141.0000	30.0000	0	100.0	0	BA	0	18.39	0
040_DF_1990329	001	B	04/16/1990	05:23	141.0000	30.0000	0	200.0	0	BA	0	17.61	0
040_DF_1990329	001	B	04/16/1990	05:23	141.0000	30.0000	0	234.7	0	BA	0	17.33	0
040_DF_1990329	001	B	04/16/1990	05:23	141.0000	30.0000	0	319.4	0	BA	0	16.22	0
040_DF_1990329	001	B	04/16/1990	05:23	141.0000	30.0000	0	457.2	0	BA	0	13.17	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	0.0	0	BX	0	19.89	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	50.0	0	BX	0	19.83	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	51.2	0	BX	0	19.83	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	71.3	0	BX	0	19.44	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	100.0	0	BX	0	19.33	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	158.5	0	BX	0	19.17	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	200.0	0	BX	0	18.78	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	357.2	0	BX	0	17.11	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	370.6	0	BX	0	16.56	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	418.5	0	BX	0	16.11	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	435.9	0	BX	0	15.28	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	484.3	0	BX	0	14.11	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	514.5	0	BX	0	13.78	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	544.4	0	BX	0	12.89	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	575.8	0	BX	0	11.17	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	645.3	0	BX	0	10.28	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	671.5	0	BX	0	8.94	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	718.7	0	BX	0	7.72	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	859.8	0	BX	0	6.17	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	1070.2	0	BX	0	4.39	0
040_DF_1990329	002	B	04/20/1990	03:02	140.4333	28.1167	0	1662.4	0	BX	0	3.06	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	0.0	0	BX	0	20.56	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	18.0	0	BX	0	20.56	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	50.0	0	BX	0	20.06	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	68.9	0	BX	0	19.72	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	100.0	0	BX	0	19.50	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	200.0	0	BX	0	18.61	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	224.9	0	BX	0	18.39	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	447.4	0	BX	0	14.56	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	474.0	0	BX	0	14.33	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	637.0	0	BX	0	9.61	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	670.3	0	BX	0	9.50	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	784.9	0	BX	0	6.67	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	895.2	0	BX	0	5.44	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	913.5	0	BX	0	4.94	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	1061.6	0	BX	0	4.44	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	1271.6	0	BX	0	3.44	0
040_DF_1990329	003	B	04/20/1990	06:17	140.4333	28.6833	0	1702.9	0	BX	0	2.72	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	0.0	0	BX	0	20.28	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	50.0	0	BX	0	20.28	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	57.0	0	BX	0	20.28	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	83.8	0	BX	0	19.78	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	100.0	0	BX	0	19.56	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	200.0	0	BX	0	18.39	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	253.6	0	BX	0	17.78	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	505.4	0	BX	0	12.83	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	514.8	0	BX	0	12.06	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	552.0	0	BX	0	11.78	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	583.7	0	BX	0	10.61	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	632.8	0	BX	0	9.72	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	641.6	0	BX	0	9.00	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	659.3	0	BX	0	8.78	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	667.8	0	BX	0	8.17	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	692.8	0	BX	0	7.67	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	730.9	0	BX	0	7.22	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	751.9	0	BX	0	6.50	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	896.4	0	BX	0	4.78	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	1257.0	0	BX	0	3.22	0
040_DF_1990329	004	B	04/20/1990	08:58	140.4667	29.2167	0	1685.2	0	BX	0	2.39	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	0.0	0	BX	0	18.72	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	50.0	0	BX	0	18.67	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	56.7	0	BX	0	18.67	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	75.9	0	BX	0	18.06	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	100.0	0	BX	0	17.89	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	200.0	0	BX	0	17.22	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	204.5	0	BX	0	17.22	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	353.6	0	BX	0	15.06	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	542.8	0	BX	0	10.50	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	664.5	0	BX	0	7.83	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	815.3	0	BX	0	5.67	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	1021.7	0	BX	0	4.00	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	1437.1	0	BX	0	2.94	0
040_DF_1990329	005	B	04/20/1990	12:00	140.4667	29.8000	0	1678.5	0	BX	0	2.50	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	0.0	0	BA	0	21.83	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	12.5	0	BA	0	21.39	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	27.4	0	BA	0	20.11	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	48.5	0	BA	0	19.06	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	50.0	0	BA	0	19.00	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	92.4	0	BA	0	18.33	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	100.0	0	BA	0	18.28	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	200.0	0	BA	0	17.50	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	244.1	0	BA	0	17.11	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	287.7	0	BA	0	16.11	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	453.8	0	BA	0	12.67	0
040_DF_1990330	001	B	05/14/1990	04:25	141.0000	30.0000	0	457.2	0	BA	0	11.22	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	0.0	0	BX	0	24.78	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	14.3	0	BX	0	24.11	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	19.5	0	BX	0	23.33	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	42.7	0	BX	0	23.00	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	50.0	0	BX	0	21.94	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	56.4	0	BX	0	20.94	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	100.0	0	BX	0	19.06	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	113.1	0	BX	0	18.44	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	200.0	0	BX	0	17.11	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	221.0	0	BX	0	16.78	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	324.6	0	BX	0	15.06	0
040_DF_1990331	001	B	06/15/1990	03:00	140.3333	29.1500	0	457.2	0	BX	0	11.39	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	0.0	0	BX	0	26.67	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	17.7	0	BX	0	26.39	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	24.7	0	BX	0	25.83	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	28.7	0	BX	0	23.61	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	50.0	0	BX	0	22.33	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	59.7	0	BX	0	21.72	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	100.0	0	BX	0	20.39	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	101.2	0	BX	0	20.33	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	157.6	0	BX	0	19.56	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	200.0	0	BX	0	19.06	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	219.2	0	BX	0	18.78	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	327.1	0	BX	0	16.39	0
040_DF_1990332	001	B	07/04/1990	14:00	140.1000	28.0667	0	457.2	0	BX	0	13.28	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	0.0	0	BA	0	27.72	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	10.7	0	BA	0	26.72	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	22.9	0	BA	0	23.67	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	35.7	0	BA	0	23.22	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	50.0	0	BA	0	21.72	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	58.5	0	BA	0	20.78	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	87.5	0	BA	0	19.67	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	100.0	0	BA	0	19.56	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	129.2	0	BA	0	19.22	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	200.0	0	BA	0	18.56	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	336.2	0	BA	0	17.39	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	451.4	0	BA	0	15.44	0
040_DF_1990333	001	B	07/18/1990	05:40	141.0000	29.9333	0	457.2	0	BA	0	15.83	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	0.0	0	BT	0	27.28	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	11.9	0	BT	0	25.61	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	14.6	0	BT	0	24.11	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	43.9	0	BT	0	22.44	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	50.0	0	BT	0	22.22	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	100.0	0	BT	0	20.00	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	121.3	0	BT	0	19.06	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	200.0	0	BT	0	18.22	0
040_DF_1990333	002	B	07/23/1990	13:18	140.5000	28.0000	0	258.8	0	BT	0	17.61	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	0.0	0	BT	0	28.28	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	11.6	0	BT	0	28.22	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	27.1	0	BT	0	25.44	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	38.4	0	BT	0	25.17	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	50.0	0	BT	0	23.78	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	69.5	0	BT	0	21.39	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	100.0	0	BT	0	20.61	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	149.0	0	BT	0	19.33	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	200.0	0	BT	0	18.83	0
040_DF_1990333	003	B	07/23/1990	19:13	140.0000	29.0000	0	274.3	0	BT	0	18.11	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	0.0	0	BT	0	28.39	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	8.8	0	BT	0	28.28	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	19.2	0	BT	0	27.44	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	22.3	0	BT	0	26.33	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	47.2	0	BT	0	24.72	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	48.8	0	BT	0	23.94	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	50.0	0	BT	0	23.89	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	89.0	0	BT	0	21.28	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	99.4	0	BT	0	21.22	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	100.0	0	BT	0	21.17	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	164.9	0	BT	0	19.00	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	183.5	0	BT	0	18.89	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	200.0	0	BT	0	18.67	0
040_DF_1990333	004	B	07/23/1990	22:08	140.0000	29.5000	0	264.3	0	BT	0	17.83	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	0.0	0	BT	0	29.11	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	9.4	0	BT	0	28.89	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	25.3	0	BT	0	27.50	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	34.1	0	BT	0	25.72	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	40.8	0	BT	0	25.44	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	43.6	0	BT	0	24.28	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	50.0	0	BT	0	23.94	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	84.4	0	BT	0	21.89	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	100.0	0	BT	0	21.50	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	192.0	0	BT	0	19.06	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	200.0	0	BT	0	18.89	0
040_DF_1990333	005	B	07/24/1990	00:20	140.0000	30.0000	0	270.1	0	BT	0	17.72	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	0.0	0	BT	0	29.00	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	8.2	0	BT	0	28.44	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	17.4	0	BT	0	25.78	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	37.5	0	BT	0	24.67	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	50.0	0	BT	0	22.56	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	52.1	0	BT	0	22.17	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	99.1	0	BT	0	19.72	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	100.0	0	BT	0	19.72	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	200.0	0	BT	0	18.67	0
040_DF_1990333	006	B	07/24/1990	05:37	140.5000	29.5000	0	274.0	0	BT	0	17.83	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	0.0	0	BT	0	28.44	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	13.4	0	BT	0	27.78	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	29.0	0	BT	0	24.17	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	50.0	0	BT	0	22.78	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	84.4	0	BT	0	20.39	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	100.0	0	BT	0	19.72	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	119.2	0	BT	0	18.89	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	157.0	0	BT	0	18.56	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	200.0	0	BT	0	18.28	0
040_DF_1990333	007	B	07/24/1990	08:40	141.0000	29.0000	0	273.4	0	BT	0	17.78	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	0.0	0	BT	0	28.67	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	22.3	0	BT	0	26.72	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	31.7	0	BT	0	25.17	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	47.9	0	BT	0	22.44	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	50.0	0	BT	0	22.33	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	100.0	0	BT	0	19.94	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	114.3	0	BT	0	19.28	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	200.0	0	BT	0	18.22	0
040_DF_1990333	008	B	07/24/1990	11:57	141.5000	28.5000	0	274.3	0	BT	0	17.28	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	0.0	0	BT	0	28.89	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	20.4	0	BT	0	24.89	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	34.4	0	BT	0	24.33	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	44.5	0	BT	0	23.17	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	50.0	0	BT	0	22.83	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	79.6	0	BT	0	21.17	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	100.0	0	BT	0	20.50	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	141.4	0	BT	0	19.17	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	189.9	0	BT	0	18.72	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	200.0	0	BT	0	18.61	0
040_DF_1990333	009	B	07/24/1990	14:17	141.5000	28.0000	0	274.3	0	BT	0	17.61	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	0.0	0	BA	0	27.89	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	28.0	0	BA	0	27.56	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	33.2	0	BA	0	25.67	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	50.0	0	BA	0	25.44	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	56.1	0	BA	0	25.33	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	79.6	0	BA	0	23.11	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	84.7	0	BA	0	21.28	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	100.0	0	BA	0	20.39	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	110.0	0	BA	0	19.72	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	200.0	0	BA	0	18.39	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	269.4	0	BA	0	17.39	0
040_DF_1990334	001	B	08/16/1990	06:03	141.0000	30.0000	0	457.2	0	BA	0	13.11	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	0.0	0	BA	0	26.78	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	14.6	0	BA	0	26.89	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	40.2	0	BA	0	23.33	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	50.0	0	BA	0	22.44	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	54.9	0	BA	0	22.00	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	90.8	0	BA	0	20.94	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	100.0	0	BA	0	20.33	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	115.2	0	BA	0	19.33	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	185.0	0	BA	0	17.72	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	200.0	0	BA	0	17.44	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	270.7	0	BA	0	16.11	0
040_DF_1990335	001	B	09/11/1990	01:07	140.9500	30.0000	0	457.2	0	BA	0	12.44	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	0.0	0	BA	0	27.78	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	35.7	0	BA	0	27.61	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	50.0	0	BA	0	25.94	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	58.8	0	BA	0	24.89	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	68.6	0	BA	0	24.22	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	76.5	0	BA	0	22.78	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	90.2	0	BA	0	21.94	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	100.0	0	BA	0	21.44	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	119.5	0	BA	0	20.50	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	148.7	0	BA	0	19.39	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	200.0	0	BA	0	18.33	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	302.7	0	BA	0	16.17	0
040_DF_1990336	001	B	09/25/1990	06:11	141.5000	29.3333	0	457.2	0	BA	0	12.17	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	0.0	0	BA	0	28.61	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	40.2	0	BA	0	27.94	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	50.0	0	BA	0	26.22	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	53.9	0	BA	0	25.50	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	76.5	0	BA	0	23.67	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	100.0	0	BA	0	22.06	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	105.2	0	BA	0	21.67	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	151.2	0	BA	0	20.06	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	200.0	0	BA	0	19.11	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	261.5	0	BA	0	17.89	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	394.1	0	BA	0	14.61	0
040_DF_1990336	002	B	09/25/1990	14:35	141.5000	29.3333	0	457.2	0	BA	0	11.89	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	0.0	0	BA	0	27.56	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	50.0	0	BA	0	26.39	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	80.2	0	BA	0	23.61	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	88.7	0	BA	0	21.61	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	100.0	0	BA	0	21.00	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	110.0	0	BA	0	20.44	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	164.6	0	BA	0	18.44	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	200.0	0	BA	0	17.72	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	303.0	0	BA	0	15.78	0
040_DF_1990336	003	B	09/27/1990	06:05	141.5000	29.3333	0	456.9	0	BA	0	12.94	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	0.0	0	BA	0	28.17	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	40.8	0	BA	0	27.83	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	50.0	0	BA	0	26.28	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	51.2	0	BA	0	26.06	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	74.1	0	BA	0	21.78	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	86.0	0	BA	0	21.67	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	100.0	0	BA	0	20.83	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	127.1	0	BA	0	19.17	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	180.4	0	BA	0	17.06	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	200.0	0	BA	0	16.72	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	274.9	0	BA	0	15.33	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	364.8	0	BA	0	13.78	0
040_DF_1990337	001	B	10/04/1990	07:18	140.7500	29.5833	0	449.9	0	BA	0	12.22	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	0.0	0	BX	0	28.50	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	25.0	0	BX	0	28.56	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	33.2	0	BX	0	28.28	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	39.3	0	BX	0	28.28	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	48.8	0	BX	0	26.28	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	50.0	0	BX	0	26.11	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	61.0	0	BX	0	24.61	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	64.9	0	BX	0	24.56	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	78.9	0	BX	0	22.83	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	80.5	0	BX	0	22.22	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	90.8	0	BX	0	21.61	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	96.6	0	BX	0	21.56	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	100.0	0	BX	0	21.28	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	110.3	0	BX	0	20.39	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	122.8	0	BX	0	20.28	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	143.0	0	BX	0	19.33	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	200.0	0	BX	0	17.89	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	205.7	0	BX	0	17.72	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	227.7	0	BX	0	17.11	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	278.3	0	BX	0	16.17	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	325.2	0	BX	0	14.61	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	358.4	0	BX	0	14.00	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	368.5	0	BX	0	13.67	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	394.4	0	BX	0	13.11	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	405.7	0	BX	0	12.44	0
040_DF_1990337	002	B	10/04/1990	12:00	141.1167	29.8667	0	457.2	0	BX	0	11.28	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	0.0	0	BA	0	28.06	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	26.5	0	BA	0	27.89	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	45.4	0	BA	0	25.67	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	50.0	0	BA	0	25.00	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	58.5	0	BA	0	23.78	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	74.4	0	BA	0	20.94	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	100.0	0	BA	0	20.39	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	120.7	0	BA	0	19.94	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	200.0	0	BA	0	17.61	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	211.5	0	BA	0	17.28	0
040_DF_1990337	003	B	10/04/1990	13:03	141.7000	29.6833	0	298.7	0	BA	0	16.83	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	0.0	0	BX	0	28.17	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	25.0	0	BX	0	28.50	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	38.7	0	BX	0	28.11	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	46.6	0	BX	0	27.67	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	50.0	0	BX	0	27.28	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	61.9	0	BX	0	25.78	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	74.7	0	BX	0	24.83	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	84.4	0	BX	0	23.94	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	100.0	0	BX	0	22.39	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	106.7	0	BX	0	21.67	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	136.6	0	BX	0	19.78	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	154.5	0	BX	0	19.00	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	157.0	0	BX	0	18.89	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	172.2	0	BX	0	18.78	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	184.4	0	BX	0	18.28	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	200.0	0	BX	0	17.94	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	245.7	0	BX	0	16.94	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	279.2	0	BX	0	15.83	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	298.7	0	BX	0	15.33	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	317.3	0	BX	0	14.56	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	324.0	0	BX	0	14.17	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	351.4	0	BX	0	13.56	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	373.1	0	BX	0	13.22	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	391.1	0	BX	0	12.61	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	395.6	0	BX	0	12.39	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	406.6	0	BX	0	11.78	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	430.1	0	BX	0	11.33	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	447.1	0	BX	0	11.28	0
040_DF_1990337	004	B	10/04/1990	14:00	141.3833	29.6167	0	456.0	0	BX	0	10.89	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	0.0	0	BX	0	28.17	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	32.9	0	BX	0	27.89	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	50.0	0	BX	0	26.17	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	56.1	0	BX	0	25.56	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	72.5	0	BX	0	22.89	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	93.0	0	BX	0	21.11	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	100.0	0	BX	0	20.78	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	122.2	0	BX	0	19.61	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	200.0	0	BX	0	17.28	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	268.5	0	BX	0	15.17	0
040_DF_1990337	005	B	10/04/1990	15:30	141.4000	29.2833	0	457.2	0	BX	0	10.39	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	0.0	0	BX	0	28.06	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	47.5	0	BX	0	28.00	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	50.0	0	BX	0	27.28	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	63.7	0	BX	0	23.06	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	73.2	0	BX	0	22.28	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	92.4	0	BX	0	19.78	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	100.0	0	BX	0	19.39	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	107.6	0	BX	0	19.00	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	120.4	0	BX	0	18.78	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	137.8	0	BX	0	18.28	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	175.0	0	BX	0	17.78	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	200.0	0	BX	0	17.33	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	286.5	0	BX	0	15.89	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	337.7	0	BX	0	14.94	0
040_DF_1990337	006	B	10/04/1990	17:30	141.5833	29.0667	0	457.2	0	BX	0	11.61	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	0.0	0	BX	0	27.94	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	39.9	0	BX	0	28.22	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	42.4	0	BX	0	27.72	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	47.2	0	BX	0	27.56	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	50.0	0	BX	0	26.78	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	61.3	0	BX	0	23.83	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	75.6	0	BX	0	22.11	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	92.0	0	BX	0	20.44	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	100.0	0	BX	0	19.89	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	106.4	0	BX	0	19.44	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	132.0	0	BX	0	18.78	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	181.1	0	BX	0	18.00	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	200.0	0	BX	0	17.61	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	249.9	0	BX	0	16.50	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	303.0	0	BX	0	15.39	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	328.6	0	BX	0	15.11	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	337.7	0	BX	0	14.72	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	360.6	0	BX	0	14.39	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	366.4	0	BX	0	14.11	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	389.5	0	BX	0	14.00	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	395.9	0	BX	0	13.72	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	436.2	0	BX	0	12.83	0
040_DF_1990337	007	B	10/04/1990	18:00	141.7000	29.0167	0	452.6	0	BX	0	12.06	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	0.0	0	BX	0	28.00	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	44.8	0	BX	0	27.67	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	50.0	0	BX	0	27.06	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	65.8	0	BX	0	25.11	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	73.8	0	BX	0	23.22	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	92.0	0	BX	0	21.67	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	100.0	0	BX	0	20.89	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	104.2	0	BX	0	20.44	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	127.4	0	BX	0	19.33	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	148.4	0	BX	0	18.39	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	200.0	0	BX	0	17.67	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	264.9	0	BX	0	16.78	0
040_DF_1990337	008	B	10/04/1990	19:30	141.7833	28.7833	0	457.2	0	BX	0	11.89	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	0.0	0	BX	0	28.33	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	49.4	0	BX	0	28.39	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	50.0	0	BX	0	28.39	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	59.7	0	BX	0	27.78	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	72.5	0	BX	0	27.61	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	94.2	0	BX	0	22.94	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	100.0	0	BX	0	22.67	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	103.6	0	BX	0	22.50	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	111.6	0	BX	0	21.50	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	137.8	0	BX	0	19.67	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	191.7	0	BX	0	18.22	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	200.0	0	BX	0	18.11	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	223.7	0	BX	0	17.83	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	258.2	0	BX	0	17.44	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	335.6	0	BX	0	15.94	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	406.9	0	BX	0	14.33	0
040_DF_1990337	009	B	10/04/1990	21:00	142.0000	28.5833	0	457.2	0	BX	0	12.83	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	0.0	0	BX	0	29.28	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	36.9	0	BX	0	29.39	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	50.0	0	BX	0	27.67	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	69.8	0	BX	0	25.06	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	90.8	0	BX	0	22.83	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	100.0	0	BX	0	22.44	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	158.5	0	BX	0	19.89	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	200.0	0	BX	0	19.39	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	261.5	0	BX	0	18.67	0
040_DF_1990337	010	B	10/05/1990	00:25	142.0000	28.5000	0	444.4	0	BX	0	17.39	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	0.0	0	BX	0	29.28	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	9.1	0	BX	0	28.94	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	36.0	0	BX	0	28.61	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	45.4	0	BX	0	26.94	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	50.0	0	BX	0	26.33	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	50.9	0	BX	0	26.17	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	67.1	0	BX	0	24.78	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	71.6	0	BX	0	24.00	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	84.1	0	BX	0	23.22	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	91.4	0	BX	0	22.00	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	100.0	0	BX	0	21.39	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	109.4	0	BX	0	20.72	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	146.6	0	BX	0	19.22	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	195.7	0	BX	0	18.17	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	200.0	0	BX	0	18.11	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	272.8	0	BX	0	16.72	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	317.9	0	BX	0	16.06	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	346.6	0	BX	0	14.72	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	412.1	0	BX	0	12.78	0
040_DF_1990337	011	B	10/05/1990	04:00	141.6333	29.5000	0	457.2	0	BX	0	11.22	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	0.0	0	BT	0	28.28	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	27.7	0	BT	0	27.89	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	40.5	0	BT	0	26.94	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	50.0	0	BT	0	24.78	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	53.0	0	BT	0	24.11	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	63.4	0	BT	0	23.22	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	73.8	0	BT	0	23.00	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	92.0	0	BT	0	21.22	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	100.0	0	BT	0	20.72	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	107.0	0	BT	0	20.22	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	155.8	0	BT	0	18.78	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	200.0	0	BT	0	17.89	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	224.3	0	BT	0	17.39	0
040_DF_1990337	012	B	10/05/1990	05:45	141.5333	29.8833	0	258.5	0	BT	0	16.56	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	0.0	0	BX	0	28.67	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	29.9	0	BX	0	28.28	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	39.3	0	BX	0	27.44	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	46.9	0	BX	0	26.39	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	49.4	0	BX	0	25.06	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	50.0	0	BX	0	25.00	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	54.3	0	BX	0	24.44	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	64.6	0	BX	0	23.94	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	76.5	0	BX	0	22.94	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	86.9	0	BX	0	21.44	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	93.3	0	BX	0	20.83	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	100.0	0	BX	0	20.56	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	114.9	0	BX	0	20.00	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	136.2	0	BX	0	19.56	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	189.9	0	BX	0	18.33	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	200.0	0	BX	0	18.22	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	233.2	0	BX	0	17.67	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	274.0	0	BX	0	17.00	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	300.8	0	BX	0	16.83	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	328.3	0	BX	0	16.17	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	353.0	0	BX	0	15.67	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	408.7	0	BX	0	15.17	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	420.3	0	BX	0	14.89	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	445.6	0	BX	0	14.83	0
040_DF_1990337	013	B	10/05/1990	06:00	141.5500	29.8500	0	457.2	0	BX	0	13.72	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	0.0	0	BA	0	26.94	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	47.2	0	BA	0	27.56	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	50.0	0	BA	0	26.50	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	53.9	0	BA	0	24.83	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	74.1	0	BA	0	21.78	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	100.0	0	BA	0	20.56	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	122.8	0	BA	0	19.50	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	200.0	0	BA	0	17.89	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	222.8	0	BA	0	17.39	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	320.0	0	BA	0	14.83	0
040_DF_1990338	001	B	10/15/1990	05:55	141.5000	30.0000	0	449.0	0	BA	0	12.06	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	0.0	0	BX	0	30.22	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	50.0	0	BX	0	30.00	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	59.4	0	BX	0	30.00	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	66.4	0	BX	0	29.22	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	84.4	0	BX	0	26.11	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	100.0	0	BX	0	24.94	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	152.4	0	BX	0	21.17	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	200.0	0	BX	0	20.39	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	362.7	0	BX	0	17.83	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	372.5	0	BX	0	16.61	0
040_DF_1990338	002	B	10/15/1990	23:43	141.8667	28.1000	0	457.2	0	BX	0	13.44	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	0.0	0	BT	0	26.61	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	43.6	0	BT	0	26.44	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	50.0	0	BT	0	26.28	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	68.6	0	BT	0	25.94	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	93.0	0	BT	0	23.56	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	100.0	0	BT	0	23.28	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	103.9	0	BT	0	23.11	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	107.3	0	BT	0	22.00	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	181.7	0	BT	0	19.83	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	200.0	0	BT	0	19.50	0
040_DF_1990339	001	B	11/08/1990	13:20	140.5000	28.0000	0	274.3	0	BT	0	18.28	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	0.0	0	BT	0	25.06	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	50.0	0	BT	0	24.89	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	84.4	0	BT	0	24.83	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	93.9	0	BT	0	22.50	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	100.0	0	BT	0	22.22	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	123.1	0	BT	0	21.17	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	200.0	0	BT	0	19.22	0
040_DF_1990339	002	B	11/08/1990	19:07	140.0000	29.0000	0	274.3	0	BT	0	17.33	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	0.0	0	BT	0	25.67	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	50.0	0	BT	0	25.78	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	69.2	0	BT	0	25.83	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	77.7	0	BT	0	23.72	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	100.0	0	BT	0	22.22	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	132.3	0	BT	0	20.06	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	200.0	0	BT	0	17.06	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	207.9	0	BT	0	16.72	0
040_DF_1990339	003	B	11/08/1990	22:10	140.0000	29.5000	0	269.7	0	BT	0	15.06	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	0.0	0	BT	0	25.33	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	50.0	0	BT	0	25.17	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	56.1	0	BT	0	25.11	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	80.8	0	BT	0	23.78	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	98.1	0	BT	0	22.06	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	100.0	0	BT	0	21.94	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	175.3	0	BT	0	18.94	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	200.0	0	BT	0	18.00	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	218.5	0	BT	0	17.33	0
040_DF_1990339	004	B	11/09/1990	00:21	140.0000	30.0000	0	270.1	0	BT	0	16.28	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	0.0	0	BT	0	25.50	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	50.0	0	BT	0	24.94	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	75.0	0	BT	0	24.61	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	100.0	0	BT	0	21.44	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	105.2	0	BT	0	20.78	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	123.4	0	BT	0	20.44	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	200.0	0	BT	0	18.67	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	241.7	0	BT	0	17.72	0
040_DF_1990339	005	B	11/09/1990	03:52	140.5000	29.5000	0	270.1	0	BT	0	17.17	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	0.0	0	BT	0	25.50	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	15.2	0	BT	0	25.50	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	31.1	0	BT	0	24.83	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	50.0	0	BT	0	24.72	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	70.4	0	BT	0	24.61	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	83.5	0	BT	0	22.94	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	100.0	0	BT	0	21.67	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	105.2	0	BT	0	21.28	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	150.9	0	BT	0	20.00	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	186.5	0	BT	0	19.28	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	200.0	0	BT	0	19.00	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	236.8	0	BT	0	18.17	0
040_DF_1990339	006	B	11/09/1990	07:24	141.0000	29.0000	0	272.8	0	BT	0	17.94	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	0.0	0	BT	0	25.67	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	48.2	0	BT	0	25.72	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	50.0	0	BT	0	25.61	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	79.6	0	BT	0	23.56	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	100.0	0	BT	0	21.94	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	102.1	0	BT	0	21.78	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	139.0	0	BT	0	20.39	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	200.0	0	BT	0	19.00	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	200.3	0	BT	0	19.00	0
040_DF_1990339	007	B	11/09/1990	10:48	141.5000	28.5000	0	262.7	0	BT	0	17.89	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	0.0	0	BT	0	25.94	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	27.7	0	BT	0	25.67	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	50.0	0	BT	0	25.00	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	70.7	0	BT	0	24.33	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	88.7	0	BT	0	22.17	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	100.0	0	BT	0	21.67	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	109.7	0	BT	0	21.28	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	164.3	0	BT	0	20.28	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	200.0	0	BT	0	19.33	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	209.1	0	BT	0	19.06	0
040_DF_1990339	008	B	11/09/1990	13:44	141.5000	28.0000	0	274.0	0	BT	0	17.94	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	0.0	0	BA	0	23.39	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	50.0	0	BA	0	23.67	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	66.4	0	BA	0	23.78	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	73.2	0	BA	0	22.11	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	83.8	0	BA	0	21.56	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	97.5	0	BA	0	19.50	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	100.0	0	BA	0	19.44	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	132.9	0	BA	0	18.72	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	185.9	0	BA	0	18.39	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	200.0	0	BA	0	18.28	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	360.3	0	BA	0	16.50	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	424.3	0	BA	0	16.28	0
040_DF_1990340	001	B	11/19/1990	05:20	141.1667	29.9167	0	457.2	0	BA	0	14.11	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	44.0	0	BA	0	20.1	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	50.0	0	BA	0	20.1	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	75.0	0	BA	0	19.5	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	100.0	0	BA	0	19.3	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	125.0	0	BA	0	19.0	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	131.0	0	BA	0	18.9	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	150.0	0	BA	0	18.8	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	200.0	0	BA	0	18.0	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	227.0	0	BA	0	17.6	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	250.0	0	BA	0	17.3	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	300.0	0	BA	0	16.4	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	350.0	0	BA	0	15.6	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	368.0	0	BA	0	15.3	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	378.0	0	BA	0	14.8	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	400.0	0	BA	0	14.3	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	450.0	0	BA	0	13.0	0
040_DF_1991341	001	B	01/17/1991	01:36	141.0000	30.0000	0	457.0	0	BA	0	12.7	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	174.0	0	BA	0	17.8	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	200.0	0	BA	0	17.5	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	250.0	0	BA	0	16.9	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	300.0	0	BA	0	16.3	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	350.0	0	BA	0	15.6	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	370.0	0	BA	0	15.3	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	400.0	0	BA	0	14.5	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	450.0	0	BA	0	12.9	0
040_DF_1991342	001	B	02/06/1991	05:06	141.0000	30.0000	0	457.0	0	BA	0	12.6	0
040_DF_1991342	002	B	02/06/1991	13:48	140.5000	28.0000	0	156.0	0	BT	0	20.3	0
040_DF_1991342	002	B	02/06/1991	13:48	140.5000	28.0000	0	199.0	0	BT	0	20.1	0
040_DF_1991342	002	B	02/06/1991	13:48	140.5000	28.0000	0	200.0	0	BT	0	20.1	0
040_DF_1991342	002	B	02/06/1991	13:48	140.5000	28.0000	0	250.0	0	BT	0	18.9	0
040_DF_1991342	002	B	02/06/1991	13:48	140.5000	28.0000	0	251.0	0	BT	0	18.8	0
040_DF_1991342	002	B	02/06/1991	13:48	140.5000	28.0000	0	257.0	0	BT	0	18.3	0
040_DF_1991342	002	B	02/06/1991	13:48	140.5000	28.0000	0	274.0	0	BT	0	18.1	0
040_DF_1991342	003	B	02/06/1991	19:18	140.0000	29.0000	0	172.0	0	BT	0	19.5	0
040_DF_1991342	003	B	02/06/1991	19:18	140.0000	29.0000	0	200.0	0	BT	0	18.5	0
040_DF_1991342	003	B	02/06/1991	19:18	140.0000	29.0000	0	209.0	0	BT	0	18.1	0
040_DF_1991342	003	B	02/06/1991	19:18	140.0000	29.0000	0	250.0	0	BT	0	17.7	0
040_DF_1991342	003	B	02/06/1991	19:18	140.0000	29.0000	0	274.0	0	BT	0	17.3	0
040_DF_1991342	004	B	02/06/1991	22:30	140.0000	29.5000	0	163.0	0	BT	0	19.7	0
040_DF_1991342	004	B	02/06/1991	22:30	140.0000	29.5000	0	200.0	0	BT	0	19.0	0
040_DF_1991342	004	B	02/06/1991	22:30	140.0000	29.5000	0	233.0	0	BT	0	18.3	0
040_DF_1991342	004	B	02/06/1991	22:30	140.0000	29.5000	0	250.0	0	BT	0	18.2	0
040_DF_1991342	004	B	02/06/1991	22:30	140.0000	29.5000	0	274.0	0	BT	0	17.8	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	60.0	0	BT	0	20.3	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	75.0	0	BT	0	19.9	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	77.0	0	BT	0	19.8	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	100.0	0	BT	0	19.8	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	125.0	0	BT	0	19.7	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	150.0	0	BT	0	19.7	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	200.0	0	BT	0	19.5	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	210.0	0	BT	0	19.5	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	227.0	0	BT	0	18.7	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	250.0	0	BT	0	18.3	0
040_DF_1991342	005	B	02/07/1991	00:48	140.0000	30.0000	0	273.0	0	BT	0	17.9	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	128.0	0	BT	0	19.9	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	150.0	0	BT	0	19.4	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	188.0	0	BT	0	18.3	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	200.0	0	BT	0	18.3	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	223.0	0	BT	0	18.1	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	238.0	0	BT	0	17.8	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	250.0	0	BT	0	17.7	0
040_DF_1991342	006	B	02/07/1991	03:36	140.5000	29.5000	0	259.0	0	BT	0	17.6	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	101.0	0	BT	0	18.9	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	125.0	0	BT	0	18.5	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	150.0	0	BT	0	18.1	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	157.0	0	BT	0	17.9	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	200.0	0	BT	0	17.1	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	220.0	0	BT	0	16.6	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	250.0	0	BT	0	16.3	0
040_DF_1991342	007	B	02/07/1991	06:36	141.0000	29.0000	0	272.0	0	BT	0	15.9	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	73.0	0	BT	0	20.4	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	75.0	0	BT	0	20.4	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	100.0	0	BT	0	20.0	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	106.0	0	BT	0	19.8	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	125.0	0	BT	0	19.9	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	150.0	0	BT	0	19.9	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	195.0	0	BT	0	19.8	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	200.0	0	BT	0	19.3	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	217.0	0	BT	0	18.5	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	241.0	0	BT	0	17.8	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	250.0	0	BT	0	17.7	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	254.0	0	BT	0	17.6	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	263.0	0	BT	0	17.2	0
040_DF_1991342	008	B	02/07/1991	10:00	141.5000	28.5000	0	274.0	0	BT	0	17.1	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	67.0	0	BT	0	20.2	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	75.0	0	BT	0	20.2	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	91.0	0	BT	0	20.0	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	100.0	0	BT	0	20.1	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	125.0	0	BT	0	20.0	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	150.0	0	BT	0	20.0	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	200.0	0	BT	0	20.0	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	212.0	0	BT	0	19.2	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	250.0	0	BT	0	18.6	0
040_DF_1991342	009	B	02/07/1991	12:24	141.5000	28.0000	0	274.0	0	BT	0	18.1	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	148.0	0	BA	0	18.6	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	150.0	0	BA	0	18.7	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	200.0	0	BA	0	18.4	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	250.0	0	BA	0	18.1	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	292.0	0	BA	0	17.8	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	300.0	0	BA	0	17.6	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	303.0	0	BA	0	17.2	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	350.0	0	BA	0	16.6	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	373.0	0	BA	0	16.2	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	400.0	0	BA	0	15.9	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	450.0	0	BA	0	15.3	0
040_DF_1991343	001	B	03/11/1991	07:00	141.0000	30.0000	0	457.0	0	BA	0	15.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	15.0	0	BX	0	19.5	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	20.0	0	BX	0	19.4	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	24.0	0	BX	0	19.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	30.0	0	BX	0	19.3	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	49.0	0	BX	0	19.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	50.0	0	BX	0	19.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	66.0	0	BX	0	18.7	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	75.0	0	BX	0	18.7	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	100.0	0	BX	0	18.5	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	102.0	0	BX	0	18.5	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	125.0	0	BX	0	18.4	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	126.0	0	BX	0	18.4	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	150.0	0	BX	0	18.1	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	200.0	0	BX	0	17.8	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	201.0	0	BX	0	17.8	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	250.0	0	BX	0	17.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	277.0	0	BX	0	16.8	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	300.0	0	BX	0	16.7	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	347.0	0	BX	0	15.3	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	350.0	0	BX	0	15.4	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	362.0	0	BX	0	15.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	369.0	0	BX	0	14.9	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	379.0	0	BX	0	14.8	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	391.0	0	BX	0	14.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	400.0	0	BX	0	14.1	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	450.0	0	BX	0	13.2	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	452.0	0	BX	0	13.1	0
040_DF_1991344	001	B	03/25/1991	00:24	140.0167	28.2833	0	457.0	0	BX	0	12.7	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	18.0	0	BX	0	19.5	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	20.0	0	BX	0	19.5	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	27.0	0	BX	0	19.1	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	30.0	0	BX	0	19.2	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	50.0	0	BX	0	19.0	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	61.0	0	BX	0	18.9	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	75.0	0	BX	0	18.6	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	100.0	0	BX	0	18.4	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	125.0	0	BX	0	18.2	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	150.0	0	BX	0	18.0	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	154.0	0	BX	0	17.9	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	196.0	0	BX	0	17.7	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	200.0	0	BX	0	17.7	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	250.0	0	BX	0	16.5	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	300.0	0	BX	0	16.2	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	318.0	0	BX	0	15.9	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	333.0	0	BX	0	15.2	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	350.0	0	BX	0	15.1	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	399.0	0	BX	0	14.3	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	400.0	0	BX	0	14.4	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	403.0	0	BX	0	14.1	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	441.0	0	BX	0	13.7	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	450.0	0	BX	0	13.3	0
040_DF_1991344	002	B	03/25/1991	01:48	140.1000	28.2167	0	457.0	0	BX	0	12.8	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	5.0	0	BX	0	21.1	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	10.0	0	BX	0	20.9	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	18.0	0	BX	0	20.4	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	20.0	0	BX	0	20.4	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	30.0	0	BX	0	20.4	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	33.0	0	BX	0	20.3	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	43.0	0	BX	0	20.0	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	50.0	0	BX	0	19.9	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	75.0	0	BX	0	19.6	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	87.0	0	BX	0	19.3	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	100.0	0	BX	0	19.2	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	125.0	0	BX	0	18.8	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	127.0	0	BX	0	18.7	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	150.0	0	BX	0	18.8	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	188.0	0	BX	0	18.7	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	200.0	0	BX	0	18.6	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	206.0	0	BX	0	18.5	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	219.0	0	BX	0	18.4	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	234.0	0	BX	0	18.1	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	250.0	0	BX	0	18.1	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	259.0	0	BX	0	18.0	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	269.0	0	BX	0	17.7	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	274.0	0	BX	0	17.8	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	300.0	0	BX	0	17.3	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	322.0	0	BX	0	16.8	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	325.0	0	BX	0	16.6	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	334.0	0	BX	0	16.6	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	341.0	0	BX	0	16.1	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	350.0	0	BX	0	16.0	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	351.0	0	BX	0	15.9	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	389.0	0	BX	0	15.9	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	400.0	0	BX	0	15.7	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	403.0	0	BX	0	15.6	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	417.0	0	BX	0	15.6	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	428.0	0	BX	0	14.8	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	450.0	0	BX	0	14.4	0
040_DF_1991344	003	B	03/25/1991	07:00	140.6833	28.0167	0	457.0	0	BX	0	14.2	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	46.0	0	BX	0	20.0	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	50.0	0	BX	0	20.0	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	70.0	0	BX	0	19.5	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	75.0	0	BX	0	19.5	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	80.0	0	BX	0	19.4	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	86.0	0	BX	0	19.0	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	100.0	0	BX	0	18.9	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	125.0	0	BX	0	18.7	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	150.0	0	BX	0	18.4	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	200.0	0	BX	0	18.0	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	250.0	0	BX	0	17.5	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	255.0	0	BX	0	17.5	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	286.0	0	BX	0	16.8	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	300.0	0	BX	0	16.7	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	325.0	0	BX	0	16.4	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	329.0	0	BX	0	16.1	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	341.0	0	BX	0	16.1	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	350.0	0	BX	0	16.0	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	391.0	0	BX	0	14.8	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	400.0	0	BX	0	14.8	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	442.0	0	BX	0	13.7	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	447.0	0	BX	0	13.3	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	450.0	0	BX	0	13.3	0
040_DF_1991345	001	B	04/03/1991	07:00	140.7000	29.6667	0	457.0	0	BX	0	13.1	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	31.0	0	BX	0	20.1	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	35.0	0	BX	0	19.7	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	50.0	0	BX	0	19.6	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	74.0	0	BX	0	19.3	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	75.0	0	BX	0	19.3	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	83.0	0	BX	0	18.8	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	100.0	0	BX	0	18.8	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	125.0	0	BX	0	18.6	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	150.0	0	BX	0	18.5	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	162.0	0	BX	0	18.4	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	169.0	0	BX	0	18.0	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	200.0	0	BX	0	17.8	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	234.0	0	BX	0	17.4	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	250.0	0	BX	0	17.2	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	273.0	0	BX	0	16.7	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	279.0	0	BX	0	16.5	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	300.0	0	BX	0	16.3	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	350.0	0	BX	0	15.7	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	387.0	0	BX	0	15.1	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	391.0	0	BX	0	14.8	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	399.0	0	BX	0	14.7	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	400.0	0	BX	0	14.7	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	403.0	0	BX	0	14.5	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	447.0	0	BX	0	13.6	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	450.0	0	BX	0	13.7	0
040_DF_1991345	002	B	04/03/1991	09:42	140.8167	29.1667	0	457.0	0	BX	0	13.6	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	53.0	0	BX	0	20.0	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	63.0	0	BX	0	19.2	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	75.0	0	BX	0	19.1	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	90.0	0	BX	0	18.7	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	100.0	0	BX	0	18.8	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	125.0	0	BX	0	18.6	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	150.0	0	BX	0	18.5	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	160.0	0	BX	0	18.5	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	196.0	0	BX	0	18.2	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	200.0	0	BX	0	18.1	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	241.0	0	BX	0	17.3	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	250.0	0	BX	0	17.3	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	280.0	0	BX	0	17.0	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	284.0	0	BX	0	16.7	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	294.0	0	BX	0	16.7	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	300.0	0	BX	0	16.5	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	325.0	0	BX	0	15.7	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	347.0	0	BX	0	15.6	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	350.0	0	BX	0	15.4	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	352.0	0	BX	0	15.2	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	386.0	0	BX	0	15.0	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	400.0	0	BX	0	14.5	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	403.0	0	BX	0	14.3	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	422.0	0	BX	0	14.1	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	450.0	0	BX	0	14.0	0
040_DF_1991345	003	B	04/03/1991	12:18	140.8667	28.6667	0	457.0	0	BX	0	12.8	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	28.0	0	BX	0	20.1	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	30.0	0	BX	0	20.0	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	33.0	0	BX	0	19.6	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	47.0	0	BX	0	19.2	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	50.0	0	BX	0	19.2	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	75.0	0	BX	0	19.1	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	100.0	0	BX	0	19.0	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	125.0	0	BX	0	18.9	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	129.0	0	BX	0	18.8	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	138.0	0	BX	0	18.6	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	147.0	0	BX	0	18.7	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	150.0	0	BX	0	18.7	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	200.0	0	BX	0	18.4	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	227.0	0	BX	0	18.1	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	250.0	0	BX	0	18.0	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	288.0	0	BX	0	17.6	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	300.0	0	BX	0	17.4	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	316.0	0	BX	0	17.1	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	348.0	0	BX	0	17.0	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	350.0	0	BX	0	16.8	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	360.0	0	BX	0	16.3	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	380.0	0	BX	0	16.2	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	383.0	0	BX	0	15.9	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	400.0	0	BX	0	15.6	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	429.0	0	BX	0	15.0	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	448.0	0	BX	0	14.8	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	450.0	0	BX	0	14.6	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	451.0	0	BX	0	14.4	0
040_DF_1991345	004	B	04/03/1991	14:48	141.0000	28.1667	0	457.0	0	BX	0	14.3	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	37.0	0	BX	0	20.0	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	50.0	0	BX	0	19.7	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	57.0	0	BX	0	19.5	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	75.0	0	BX	0	19.4	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	76.0	0	BX	0	19.4	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	83.0	0	BX	0	19.2	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	100.0	0	BX	0	19.1	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	125.0	0	BX	0	18.8	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	127.0	0	BX	0	18.7	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	150.0	0	BX	0	18.6	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	200.0	0	BX	0	18.0	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	250.0	0	BX	0	17.0	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	264.0	0	BX	0	16.7	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	300.0	0	BX	0	16.5	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	322.0	0	BX	0	16.3	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	350.0	0	BX	0	16.0	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	359.0	0	BX	0	15.8	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	364.0	0	BX	0	15.4	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	384.0	0	BX	0	14.8	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	394.0	0	BX	0	14.7	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	399.0	0	BX	0	14.5	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	400.0	0	BX	0	14.5	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	423.0	0	BX	0	14.0	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	448.0	0	BX	0	13.3	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	450.0	0	BX	0	13.3	0
040_DF_1991346	001	B	04/09/1991	05:12	140.9500	28.5000	0	457.0	0	BX	0	13.0	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	17.0	0	BX	0	21.5	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	20.0	0	BX	0	21.4	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	30.0	0	BX	0	21.0	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	34.0	0	BX	0	20.3	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	50.0	0	BX	0	20.0	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	75.0	0	BX	0	19.5	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	81.0	0	BX	0	19.3	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	100.0	0	BX	0	19.3	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	106.0	0	BX	0	19.2	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	125.0	0	BX	0	19.1	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	150.0	0	BX	0	18.7	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	184.0	0	BX	0	18.2	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	200.0	0	BX	0	18.2	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	250.0	0	BX	0	17.7	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	298.0	0	BX	0	17.3	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	300.0	0	BX	0	17.3	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	323.0	0	BX	0	16.7	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	335.0	0	BX	0	16.6	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	338.0	0	BX	0	16.4	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	350.0	0	BX	0	16.2	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	376.0	0	BX	0	15.5	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	392.0	0	BX	0	15.5	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	400.0	0	BX	0	14.8	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	405.0	0	BX	0	14.7	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	440.0	0	BX	0	14.2	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	443.0	0	BX	0	13.8	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	450.0	0	BX	0	13.7	0
040_DF_1991346	002	B	04/09/1991	07:54	140.8500	28.9833	0	457.0	0	BX	0	13.7	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	9.0	0	BX	0	20.5	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	10.0	0	BX	0	20.3	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	20.0	0	BX	0	20.2	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	30.0	0	BX	0	20.1	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	44.0	0	BX	0	19.8	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	50.0	0	BX	0	19.7	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	64.0	0	BX	0	18.8	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	75.0	0	BX	0	18.7	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	91.0	0	BX	0	18.5	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	100.0	0	BX	0	18.5	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	125.0	0	BX	0	18.2	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	131.0	0	BX	0	18.1	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	150.0	0	BX	0	18.0	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	155.0	0	BX	0	18.0	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	200.0	0	BX	0	17.9	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	250.0	0	BX	0	16.8	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	263.0	0	BX	0	16.6	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	300.0	0	BX	0	16.3	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	313.0	0	BX	0	16.1	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	323.0	0	BX	0	16.2	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	328.0	0	BX	0	16.0	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	350.0	0	BX	0	15.7	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	379.0	0	BX	0	15.2	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	383.0	0	BX	0	15.0	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	400.0	0	BX	0	14.9	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	406.0	0	BX	0	14.8	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	423.0	0	BX	0	14.1	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	450.0	0	BX	0	13.6	0
040_DF_1991346	003	B	04/09/1991	10:12	140.7833	29.4833	0	457.0	0	BX	0	13.4	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	25.0	0	BX	0	20.6	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	30.0	0	BX	0	20.6	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	50.0	0	BX	0	20.1	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	51.0	0	BX	0	20.1	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	56.0	0	BX	0	19.7	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	67.0	0	BX	0	19.6	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	71.0	0	BX	0	19.3	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	75.0	0	BX	0	19.3	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	88.0	0	BX	0	19.2	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	96.0	0	BX	0	18.9	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	100.0	0	BX	0	18.9	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	125.0	0	BX	0	18.8	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	129.0	0	BX	0	18.7	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	142.0	0	BX	0	18.3	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	150.0	0	BX	0	18.3	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	161.0	0	BX	0	18.2	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	199.0	0	BX	0	18.1	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	200.0	0	BX	0	18.1	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	207.0	0	BX	0	17.8	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	249.0	0	BX	0	17.5	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	250.0	0	BX	0	17.5	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	269.0	0	BX	0	17.1	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	300.0	0	BX	0	16.7	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	350.0	0	BX	0	16.0	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	363.0	0	BX	0	15.8	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	390.0	0	BX	0	15.6	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	400.0	0	BX	0	15.2	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	406.0	0	BX	0	14.8	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	450.0	0	BX	0	13.9	0
040_DF_1991346	004	B	04/09/1991	12:48	140.6333	30.0000	0	457.0	0	BX	0	13.7	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	17.0	0	BT	0	23.6	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	20.0	0	BT	0	23.3	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	24.0	0	BT	0	22.7	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	30.0	0	BT	0	22.7	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	47.0	0	BT	0	21.5	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	50.0	0	BT	0	21.5	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	75.0	0	BT	0	20.9	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	84.0	0	BT	0	20.7	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	100.0	0	BT	0	20.7	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	105.0	0	BT	0	20.6	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	125.0	0	BT	0	20.2	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	126.0	0	BT	0	20.1	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	150.0	0	BT	0	19.9	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	170.0	0	BT	0	19.7	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	200.0	0	BT	0	19.2	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	227.0	0	BT	0	18.6	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	250.0	0	BT	0	18.6	0
040_DF_1991346	005	B	04/14/1991	14:06	140.5000	28.0000	0	274.0	0	BT	0	18.5	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	38.0	0	BT	0	24.1	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	50.0	0	BT	0	23.7	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	56.0	0	BT	0	23.4	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	65.0	0	BT	0	22.6	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	75.0	0	BT	0	22.5	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	77.0	0	BT	0	22.5	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	100.0	0	BT	0	21.6	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	108.0	0	BT	0	21.2	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	125.0	0	BT	0	20.9	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	150.0	0	BT	0	20.4	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	152.0	0	BT	0	20.3	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	200.0	0	BT	0	19.7	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	232.0	0	BT	0	19.3	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	250.0	0	BT	0	19.2	0
040_DF_1991346	006	B	04/14/1991	17:18	140.0000	28.5000	0	272.0	0	BT	0	19.0	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	44.0	0	BT	0	24.0	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	50.0	0	BT	0	23.5	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	58.0	0	BT	0	22.7	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	75.0	0	BT	0	21.8	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	77.0	0	BT	0	21.6	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	100.0	0	BT	0	21.1	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	106.0	0	BT	0	20.9	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	125.0	0	BT	0	20.7	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	150.0	0	BT	0	20.5	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	180.0	0	BT	0	20.1	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	200.0	0	BT	0	20.0	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	232.0	0	BT	0	19.7	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	250.0	0	BT	0	19.2	0
040_DF_1991346	007	B	04/14/1991	20:30	140.0000	29.0000	0	269.0	0	BT	0	19.0	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	21.0	0	BT	0	22.8	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	29.0	0	BT	0	22.2	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	30.0	0	BT	0	22.2	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	50.0	0	BT	0	21.6	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	68.0	0	BT	0	21.0	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	75.0	0	BT	0	21.0	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	100.0	0	BT	0	20.1	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	125.0	0	BT	0	20.0	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	150.0	0	BT	0	19.9	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	162.0	0	BT	0	19.8	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	200.0	0	BT	0	18.9	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	250.0	0	BT	0	18.6	0
040_DF_1991346	008	B	04/14/1991	22:18	140.0000	29.5000	0	271.0	0	BT	0	18.2	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	16.0	0	BT	0	21.5	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	20.0	0	BT	0	21.4	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	30.0	0	BT	0	21.1	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	47.0	0	BT	0	20.6	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	50.0	0	BT	0	20.6	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	75.0	0	BT	0	20.5	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	100.0	0	BT	0	20.0	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	125.0	0	BT	0	19.8	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	150.0	0	BT	0	19.5	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	188.0	0	BT	0	19.0	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	200.0	0	BT	0	19.0	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	234.0	0	BT	0	18.5	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	250.0	0	BT	0	18.1	0
040_DF_1991346	009	B	04/15/1991	00:36	140.0000	30.0000	0	272.0	0	BT	0	18.0	0
040_DF_1991346	010	B	04/15/1991	05:12	141.0000	30.0000	0	18.0	0	BA	0	20.3	0
040_DF_1991346	010	B	04/15/1991	05:12	141.0000	30.0000	0	20.0	0	BA	0	20.2	0
040_DF_1991346	010	B	04/15/1991	05:12	141.0000	30.0000	0	25.0	0	BA	0	19.2	0
040_DF_1991346	010	B	04/15/1991	05:12	141.0000	30.0000	0	384.0	0	BA	0	16.4	0
040_DF_1991346	010	B	04/15/1991	05:12	141.0000	30.0000	0	400.0	0	BA	0	16.2	0
040_DF_1991346	010	B	04/15/1991	05:12	141.0000	30.0000	0	450.0	0	BA	0	15.5	0
040_DF_1991346	010	B	04/15/1991	05:12	141.0000	30.0000	0	457.0	0	BA	0	15.3	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	0.0	0	BT	0	21.9	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	6.0	0	BT	0	21.8	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	10.0	0	BT	0	21.9	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	20.0	0	BT	0	21.8	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	30.0	0	BT	0	21.8	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	39.0	0	BT	0	21.7	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	50.0	0	BT	0	20.9	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	75.0	0	BT	0	20.1	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	88.0	0	BT	0	19.4	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	100.0	0	BT	0	19.3	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	111.0	0	BT	0	19.1	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	119.0	0	BT	0	18.8	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	125.0	0	BT	0	18.8	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	150.0	0	BT	0	18.5	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	200.0	0	BT	0	18.0	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	211.0	0	BT	0	17.8	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	250.0	0	BT	0	17.3	0
040_DF_1991346	011	B	04/15/1991	06:06	140.5000	29.5000	0	269.0	0	BT	0	17.0	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	19.0	0	BT	0	21.0	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	20.0	0	BT	0	21.0	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	29.0	0	BT	0	20.0	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	30.0	0	BT	0	20.1	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	50.0	0	BT	0	19.9	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	75.0	0	BT	0	19.2	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	100.0	0	BT	0	18.7	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	125.0	0	BT	0	18.2	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	127.0	0	BT	0	18.1	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	150.0	0	BT	0	18.0	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	199.0	0	BT	0	17.5	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	200.0	0	BT	0	17.5	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	242.0	0	BT	0	17.4	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	250.0	0	BT	0	17.1	0
040_DF_1991346	012	B	04/15/1991	12:36	141.5000	28.5000	0	270.0	0	BT	0	17.0	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	21.0	0	BT	0	20.1	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	30.0	0	BT	0	20.0	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	50.0	0	BT	0	19.6	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	75.0	0	BT	0	19.1	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	79.0	0	BT	0	19.0	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	100.0	0	BT	0	18.9	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	125.0	0	BT	0	18.5	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	150.0	0	BT	0	18.2	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	221.0	0	BT	0	17.5	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	227.0	0	BT	0	17.2	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	250.0	0	BT	0	16.8	0
040_DF_1991346	013	B	04/15/1991	14:36	141.5000	28.0000	0	253.0	0	BT	0	16.7	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	18.0	0	BX	0	20.9	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	20.0	0	BX	0	20.8	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	28.0	0	BX	0	19.4	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	30.0	0	BX	0	19.4	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	50.0	0	BX	0	18.6	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	52.0	0	BX	0	18.5	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	75.0	0	BX	0	18.3	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	100.0	0	BX	0	18.0	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	103.0	0	BX	0	18.0	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	125.0	0	BX	0	17.9	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	150.0	0	BX	0	17.7	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	162.0	0	BX	0	17.6	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	179.0	0	BX	0	17.3	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	200.0	0	BX	0	17.3	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	250.0	0	BX	0	17.2	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	300.0	0	BX	0	17.1	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	335.0	0	BX	0	17.0	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	350.0	0	BX	0	16.8	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	364.0	0	BX	0	16.5	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	400.0	0	BX	0	15.8	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	450.0	0	BX	0	14.8	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	453.0	0	BX	0	14.7	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	500.0	0	BX	0	13.7	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	550.0	0	BX	0	12.3	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	600.0	0	BX	0	11.0	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	650.0	0	BX	0	9.7	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	677.0	0	BX	0	9.0	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	693.0	0	BX	0	8.1	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	700.0	0	BX	0	8.0	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	750.0	0	BX	0	7.2	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	759.0	0	BX	0	7.0	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	800.0	0	BX	0	6.3	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	802.0	0	BX	0	6.2	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	850.0	0	BX	0	5.7	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	900.0	0	BX	0	5.2	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	903.0	0	BX	0	5.1	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	950.0	0	BX	0	4.8	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	1000.0	0	BX	0	4.5	0
040_DF_1991346	014	B	04/18/1991	14:06	141.6500	29.5333	0	1069.0	0	BX	0	4.0	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	13.0	0	BX	0	21.3	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	19.0	0	BX	0	20.3	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	20.0	0	BX	0	20.3	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	30.0	0	BX	0	19.6	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	33.0	0	BX	0	19.2	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	45.0	0	BX	0	18.8	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	218.0	0	BX	0	17.5	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	250.0	0	BX	0	17.4	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	300.0	0	BX	0	17.2	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	323.0	0	BX	0	17.1	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	350.0	0	BX	0	17.0	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	375.0	0	BX	0	16.5	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	400.0	0	BX	0	16.1	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	434.0	0	BX	0	15.3	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	450.0	0	BX	0	15.2	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	500.0	0	BX	0	13.5	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	502.0	0	BX	0	13.4	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	550.0	0	BX	0	12.1	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	600.0	0	BX	0	10.7	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	608.0	0	BX	0	10.5	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	632.0	0	BX	0	10.1	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	650.0	0	BX	0	9.8	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	680.0	0	BX	0	8.5	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	700.0	0	BX	0	8.2	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	711.0	0	BX	0	8.0	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	731.0	0	BX	0	6.8	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	750.0	0	BX	0	6.7	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	800.0	0	BX	0	6.3	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	847.0	0	BX	0	5.8	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	850.0	0	BX	0	5.9	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	900.0	0	BX	0	5.2	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	923.0	0	BX	0	4.8	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	950.0	0	BX	0	4.7	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	1000.0	0	BX	0	4.4	0
040_DF_1991346	015	B	04/18/1991	16:18	141.6333	29.0167	0	1065.0	0	BX	0	4.0	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	19.0	0	BX	0	22.2	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	20.0	0	BX	0	22.2	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	27.0	0	BX	0	21.6	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	30.0	0	BX	0	21.3	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	34.0	0	BX	0	20.7	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	50.0	0	BX	0	20.3	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	75.0	0	BX	0	20.2	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	90.0	0	BX	0	20.1	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	100.0	0	BX	0	19.7	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	102.0	0	BX	0	19.5	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	125.0	0	BX	0	19.4	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	150.0	0	BX	0	19.3	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	160.0	0	BX	0	19.2	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	187.0	0	BX	0	18.7	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	200.0	0	BX	0	18.7	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	250.0	0	BX	0	17.9	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	283.0	0	BX	0	17.5	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	297.0	0	BX	0	16.8	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	300.0	0	BX	0	16.8	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	350.0	0	BX	0	16.2	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	380.0	0	BX	0	15.7	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	392.0	0	BX	0	15.1	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	400.0	0	BX	0	15.0	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	427.0	0	BX	0	14.3	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	444.0	0	BX	0	13.5	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	450.0	0	BX	0	13.5	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	500.0	0	BX	0	12.8	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	508.0	0	BX	0	12.7	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	541.0	0	BX	0	11.3	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	550.0	0	BX	0	11.2	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	565.0	0	BX	0	11.0	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	572.0	0	BX	0	10.5	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	600.0	0	BX	0	10.1	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	607.0	0	BX	0	9.9	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	627.0	0	BX	0	8.7	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	650.0	0	BX	0	8.5	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	658.0	0	BX	0	8.3	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	665.0	0	BX	0	8.0	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	683.0	0	BX	0	7.6	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	693.0	0	BX	0	7.1	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	700.0	0	BX	0	7.1	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	750.0	0	BX	0	6.5	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	800.0	0	BX	0	6.0	0
040_DF_1991346	016	B	04/18/1991	18:48	141.6500	28.5167	0	819.0	0	BX	0	5.7	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	5.0	0	BA	0	20.1	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	9.0	0	BA	0	18.9	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	288.0	0	BA	0	17.1	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	300.0	0	BA	0	17.0	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	345.0	0	BA	0	16.3	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	350.0	0	BA	0	16.3	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	400.0	0	BA	0	15.3	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	450.0	0	BA	0	13.8	0
040_DF_1991347	001	B	05/10/1991	05:06	141.0000	30.0000	0	457.0	0	BA	0	13.6	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	20.0	0	BA	0	20.0	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	206.0	0	BA	0	17.8	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	250.0	0	BA	0	17.7	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	300.0	0	BA	0	16.2	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	350.0	0	BA	0	15.4	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	383.0	0	BA	0	14.8	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	400.0	0	BA	0	14.7	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	450.0	0	BA	0	13.7	0
040_DF_1991348	001	B	06/13/1991	05:00	141.1000	29.9500	0	457.0	0	BA	0	13.5	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	5.0	0	BT	0	29.1	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	9.0	0	BT	0	28.0	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	10.0	0	BT	0	28.1	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	16.0	0	BT	0	27.8	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	20.0	0	BT	0	27.4	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	28.0	0	BT	0	27.3	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	30.0	0	BT	0	27.1	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	38.0	0	BT	0	26.4	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	45.0	0	BT	0	23.2	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	50.0	0	BT	0	23.0	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	57.0	0	BT	0	22.4	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	68.0	0	BT	0	21.0	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	75.0	0	BT	0	21.0	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	83.0	0	BT	0	20.8	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	86.0	0	BT	0	20.6	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	100.0	0	BT	0	20.1	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	104.0	0	BT	0	19.9	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	125.0	0	BT	0	19.3	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	130.0	0	BT	0	19.1	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	150.0	0	BT	0	19.0	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	155.0	0	BT	0	18.9	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	188.0	0	BT	0	18.3	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	210.0	0	BT	0	18.1	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	222.0	0	BT	0	18.0	0
040_DF_1991349	001	B	07/16/1991	14:18	140.5000	28.0000	0	241.0	0	BT	0	17.9	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	18.0	0	BT	0	29.5	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	20.0	0	BT	0	29.3	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	30.0	0	BT	0	27.4	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	39.0	0	BT	0	25.2	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	46.0	0	BT	0	24.1	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	50.0	0	BT	0	23.9	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	52.0	0	BT	0	23.6	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	59.0	0	BT	0	23.3	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	63.0	0	BT	0	22.8	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	74.0	0	BT	0	22.1	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	75.0	0	BT	0	22.1	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	92.0	0	BT	0	21.7	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	100.0	0	BT	0	21.2	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	121.0	0	BT	0	20.7	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	125.0	0	BT	0	20.6	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	129.0	0	BT	0	20.3	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	149.0	0	BT	0	19.7	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	150.0	0	BT	0	19.8	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	176.0	0	BT	0	19.1	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	200.0	0	BT	0	18.8	0
040_DF_1991349	002	B	07/16/1991	16:48	140.0000	28.5000	0	220.0	0	BT	0	18.4	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	10.0	0	BT	0	30.1	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	16.0	0	BT	0	30.3	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	20.0	0	BT	0	29.5	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	23.0	0	BT	0	28.6	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	30.0	0	BT	0	27.8	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	38.0	0	BT	0	26.8	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	42.0	0	BT	0	25.5	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	50.0	0	BT	0	24.6	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	66.0	0	BT	0	22.6	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	75.0	0	BT	0	22.1	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	82.0	0	BT	0	21.3	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	100.0	0	BT	0	20.7	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	114.0	0	BT	0	20.1	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	125.0	0	BT	0	20.0	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	133.0	0	BT	0	19.8	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	150.0	0	BT	0	19.5	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	153.0	0	BT	0	19.3	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	184.0	0	BT	0	18.8	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	200.0	0	BT	0	18.5	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	214.0	0	BT	0	18.1	0
040_DF_1991349	003	B	07/16/1991	22:36	140.0000	29.5000	0	224.0	0	BT	0	18.0	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	9.0	0	BT	0	28.3	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	10.0	0	BT	0	28.3	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	19.0	0	BT	0	27.4	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	20.0	0	BT	0	27.2	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	24.0	0	BT	0	25.8	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	30.0	0	BT	0	25.1	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	34.0	0	BT	0	24.5	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	50.0	0	BT	0	23.5	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	59.0	0	BT	0	22.9	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	69.0	0	BT	0	21.8	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	75.0	0	BT	0	21.7	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	85.0	0	BT	0	21.5	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	96.0	0	BT	0	20.5	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	100.0	0	BT	0	20.4	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	125.0	0	BT	0	19.8	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	137.0	0	BT	0	19.5	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	150.0	0	BT	0	19.3	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	190.0	0	BT	0	18.7	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	200.0	0	BT	0	18.5	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	208.0	0	BT	0	18.2	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	250.0	0	BT	0	17.6	0
040_DF_1991349	004	B	07/17/1991	00:54	140.0000	30.0000	0	256.0	0	BT	0	17.4	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	18.0	0	BT	0	30.3	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	20.0	0	BT	0	30.1	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	30.0	0	BT	0	27.8	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	34.0	0	BT	0	26.8	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	43.0	0	BT	0	25.4	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	45.0	0	BT	0	24.7	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	50.0	0	BT	0	24.4	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	73.0	0	BT	0	22.1	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	75.0	0	BT	0	22.1	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	90.0	0	BT	0	21.3	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	100.0	0	BT	0	20.8	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	108.0	0	BT	0	20.2	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	125.0	0	BT	0	20.1	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	128.0	0	BT	0	20.0	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	142.0	0	BT	0	19.5	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	150.0	0	BT	0	19.3	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	161.0	0	BT	0	19.1	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	174.0	0	BT	0	19.0	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	192.0	0	BT	0	18.8	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	200.0	0	BT	0	18.6	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	203.0	0	BT	0	18.5	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	220.0	0	BT	0	18.3	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	229.0	0	BT	0	18.1	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	246.0	0	BT	0	17.8	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	250.0	0	BT	0	17.9	0
040_DF_1991349	005	B	07/17/1991	05:12	140.5000	29.5000	0	256.0	0	BT	0	17.8	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	25.0	0	BT	0	24.9	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	30.0	0	BT	0	24.6	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	33.0	0	BT	0	24.3	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	34.0	0	BT	0	23.8	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	50.0	0	BT	0	22.5	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	60.0	0	BT	0	21.6	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	66.0	0	BT	0	20.6	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	75.0	0	BT	0	20.3	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	100.0	0	BT	0	19.2	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	101.0	0	BT	0	19.1	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	125.0	0	BT	0	18.5	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	137.0	0	BT	0	18.2	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	150.0	0	BT	0	18.1	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	200.0	0	BT	0	17.6	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	227.0	0	BT	0	17.3	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	237.0	0	BT	0	17.0	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	250.0	0	BT	0	16.9	0
040_DF_1991349	006	B	07/17/1991	11:30	141.5000	28.5000	0	269.0	0	BT	0	16.7	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	6.0	0	BT	0	29.3	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	10.0	0	BT	0	26.7	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	20.0	0	BT	0	25.8	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	22.0	0	BT	0	25.5	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	30.0	0	BT	0	23.9	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	34.0	0	BT	0	22.9	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	50.0	0	BT	0	21.7	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	66.0	0	BT	0	20.2	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	75.0	0	BT	0	20.0	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	83.0	0	BT	0	19.6	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	100.0	0	BT	0	19.3	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	112.0	0	BT	0	19.0	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	125.0	0	BT	0	18.6	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	127.0	0	BT	0	18.5	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	150.0	0	BT	0	18.3	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	151.0	0	BT	0	18.2	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	177.0	0	BT	0	17.8	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	195.0	0	BT	0	17.7	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	200.0	0	BT	0	17.7	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	243.0	0	BT	0	17.2	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	250.0	0	BT	0	17.2	0
040_DF_1991349	007	B	07/17/1991	14:30	141.5000	28.0000	0	265.0	0	BT	0	17.1	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	14.0	0	BA	0	27.6	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	20.0	0	BA	0	26.8	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	24.0	0	BA	0	26.2	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	30.0	0	BA	0	24.9	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	33.0	0	BA	0	24.0	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	37.0	0	BA	0	23.5	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	43.0	0	BA	0	22.2	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	50.0	0	BA	0	21.8	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	54.0	0	BA	0	21.4	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	61.0	0	BA	0	20.4	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	75.0	0	BA	0	19.6	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	76.0	0	BA	0	19.5	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	91.0	0	BA	0	18.6	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	100.0	0	BA	0	18.3	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	122.0	0	BA	0	17.5	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	125.0	0	BA	0	17.6	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	141.0	0	BA	0	17.3	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	150.0	0	BA	0	17.4	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	185.0	0	BA	0	17.4	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	200.0	0	BA	0	17.2	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	238.0	0	BA	0	16.7	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	250.0	0	BA	0	16.6	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	294.0	0	BA	0	16.3	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	300.0	0	BA	0	16.4	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	335.0	0	BA	0	16.5	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	350.0	0	BA	0	16.4	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	366.0	0	BA	0	15.7	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	400.0	0	BA	0	15.0	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	401.0	0	BA	0	15.0	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	427.0	0	BA	0	14.6	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	439.0	0	BA	0	14.1	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	450.0	0	BA	0	13.7	0
040_DF_1991349	008	B	07/19/1991	00:06	141.0000	30.0000	0	457.0	0	BA	0	13.3	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	14.0	0	BA	0	29.0	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	20.0	0	BA	0	28.8	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	30.0	0	BA	0	25.2	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	36.0	0	BA	0	23.6	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	50.0	0	BA	0	21.6	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	53.0	0	BA	0	21.1	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	75.0	0	BA	0	19.7	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	82.0	0	BA	0	19.2	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	100.0	0	BA	0	18.9	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	125.0	0	BA	0	18.3	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	135.0	0	BA	0	18.1	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	150.0	0	BA	0	17.9	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	191.0	0	BA	0	17.2	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	200.0	0	BA	0	17.2	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	250.0	0	BA	0	17.3	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	300.0	0	BA	0	17.3	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	302.0	0	BA	0	17.2	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	350.0	0	BA	0	16.2	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	399.0	0	BA	0	16.0	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	400.0	0	BA	0	16.0	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	450.0	0	BA	0	14.2	0
040_DF_1991350	001	B	08/08/1991	05:18	141.0000	30.0000	0	457.0	0	BA	0	13.8	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	17.0	0	BX	0	26.7	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	20.0	0	BX	0	26.5	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	30.0	0	BX	0	25.4	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	36.0	0	BX	0	24.6	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	47.0	0	BX	0	23.8	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	50.0	0	BX	0	23.8	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	72.0	0	BX	0	23.1	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	75.0	0	BX	0	22.9	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	79.0	0	BX	0	22.3	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	100.0	0	BX	0	21.3	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	106.0	0	BX	0	20.9	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	111.0	0	BX	0	20.8	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	117.0	0	BX	0	20.3	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	125.0	0	BX	0	20.1	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	137.0	0	BX	0	19.7	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	150.0	0	BX	0	19.2	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	156.0	0	BX	0	18.8	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	180.0	0	BX	0	18.3	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	191.0	0	BX	0	18.2	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	200.0	0	BX	0	17.9	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	215.0	0	BX	0	17.5	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	226.0	0	BX	0	17.3	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	229.0	0	BX	0	17.2	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	250.0	0	BX	0	17.0	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	271.0	0	BX	0	16.7	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	286.0	0	BX	0	16.6	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	300.0	0	BX	0	16.3	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	319.0	0	BX	0	16.0	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	332.0	0	BX	0	15.8	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	337.0	0	BX	0	15.6	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	350.0	0	BX	0	15.6	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	362.0	0	BX	0	15.5	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	374.0	0	BX	0	14.8	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	400.0	0	BX	0	14.5	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	407.0	0	BX	0	14.3	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	423.0	0	BX	0	13.7	0
040_DF_1991351	001	B	09/21/1991	12:00	141.8000	28.3333	0	430.0	0	BX	0	13.6	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	24.0	0	BX	0	27.1	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	30.0	0	BX	0	26.9	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	42.0	0	BX	0	26.3	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	47.0	0	BX	0	25.9	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	50.0	0	BX	0	25.8	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	55.0	0	BX	0	25.6	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	61.0	0	BX	0	23.1	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	72.0	0	BX	0	21.9	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	75.0	0	BX	0	21.8	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	83.0	0	BX	0	20.3	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	100.0	0	BX	0	19.7	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	107.0	0	BX	0	19.4	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	119.0	0	BX	0	19.3	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	125.0	0	BX	0	19.0	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	127.0	0	BX	0	18.9	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	146.0	0	BX	0	18.4	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	150.0	0	BX	0	18.4	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	171.0	0	BX	0	18.0	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	200.0	0	BX	0	17.9	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	205.0	0	BX	0	17.8	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	245.0	0	BX	0	17.4	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	250.0	0	BX	0	17.4	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	261.0	0	BX	0	17.3	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	270.0	0	BX	0	17.0	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	285.0	0	BX	0	16.6	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	300.0	0	BX	0	16.5	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	309.0	0	BX	0	16.4	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	319.0	0	BX	0	16.0	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	333.0	0	BX	0	15.7	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	350.0	0	BX	0	15.4	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	363.0	0	BX	0	15.1	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	381.0	0	BX	0	15.0	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	396.0	0	BX	0	14.7	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	400.0	0	BX	0	14.7	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	426.0	0	BX	0	13.9	0
040_DF_1991351	002	B	09/21/1991	15:00	141.5167	28.8500	0	448.0	0	BX	0	13.5	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	45.0	0	BX	0	27.6	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	50.0	0	BX	0	27.3	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	60.0	0	BX	0	26.4	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	64.0	0	BX	0	25.3	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	69.0	0	BX	0	22.7	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	75.0	0	BX	0	22.7	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	92.0	0	BX	0	20.9	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	100.0	0	BX	0	20.3	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	102.0	0	BX	0	20.1	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	116.0	0	BX	0	19.3	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	125.0	0	BX	0	19.2	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	135.0	0	BX	0	18.9	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	150.0	0	BX	0	18.6	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	158.0	0	BX	0	18.4	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	190.0	0	BX	0	17.7	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	200.0	0	BX	0	17.7	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	213.0	0	BX	0	17.5	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	250.0	0	BX	0	17.3	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	261.0	0	BX	0	17.2	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	298.0	0	BX	0	17.0	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	300.0	0	BX	0	17.0	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	327.0	0	BX	0	16.4	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	350.0	0	BX	0	15.9	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	373.0	0	BX	0	15.2	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	400.0	0	BX	0	14.3	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	407.0	0	BX	0	14.0	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	434.0	0	BX	0	13.5	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	445.0	0	BX	0	13.0	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	450.0	0	BX	0	12.9	0
040_DF_1991351	003	B	09/21/1991	18:00	141.2333	29.3667	0	455.0	0	BX	0	12.7	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	36.0	0	BX	0	27.3	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	45.0	0	BX	0	25.1	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	50.0	0	BX	0	22.2	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	60.0	0	BX	0	20.9	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	75.0	0	BX	0	19.9	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	79.0	0	BX	0	19.5	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	100.0	0	BX	0	19.0	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	103.0	0	BX	0	18.9	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	125.0	0	BX	0	18.6	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	126.0	0	BX	0	18.6	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	150.0	0	BX	0	18.2	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	175.0	0	BX	0	17.6	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	200.0	0	BX	0	17.5	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	213.0	0	BX	0	17.3	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	236.0	0	BX	0	17.1	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	250.0	0	BX	0	17.0	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	270.0	0	BX	0	16.8	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	300.0	0	BX	0	16.4	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	320.0	0	BX	0	16.0	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	337.0	0	BX	0	15.7	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	350.0	0	BX	0	15.5	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	358.0	0	BX	0	15.3	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	370.0	0	BX	0	15.0	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	382.0	0	BX	0	14.8	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	394.0	0	BX	0	14.4	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	400.0	0	BX	0	14.4	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	410.0	0	BX	0	14.2	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	416.0	0	BX	0	13.8	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	435.0	0	BX	0	13.5	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	441.0	0	BX	0	13.1	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	450.0	0	BX	0	13.0	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	452.0	0	BX	0	13.0	0
040_DF_1991351	004	B	09/21/1991	21:00	140.9500	29.8833	0	457.0	0	BX	0	12.5	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	43.0	0	BA	0	26.5	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	50.0	0	BA	0	24.0	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	52.0	0	BA	0	23.0	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	72.0	0	BA	0	20.1	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	75.0	0	BA	0	20.1	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	100.0	0	BA	0	19.3	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	125.0	0	BA	0	18.5	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	137.0	0	BA	0	18.1	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	150.0	0	BA	0	18.0	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	158.0	0	BA	0	18.0	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	200.0	0	BA	0	17.7	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	230.0	0	BA	0	17.4	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	250.0	0	BA	0	17.4	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	300.0	0	BA	0	17.4	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	304.0	0	BA	0	17.3	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	350.0	0	BA	0	17.3	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	368.0	0	BA	0	16.4	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	400.0	0	BA	0	15.5	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	409.0	0	BA	0	15.2	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	444.0	0	BA	0	13.7	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	450.0	0	BA	0	13.4	0
040_DF_1991351	005	B	09/26/1991	04:48	140.9833	29.9833	0	455.0	0	BA	0	13.1	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	56.0	0	BT	0	26.3	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	68.0	0	BT	0	22.0	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	75.0	0	BT	0	21.7	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	100.0	0	BT	0	19.4	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	105.0	0	BT	0	19.0	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	125.0	0	BT	0	18.7	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	150.0	0	BT	0	18.3	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	200.0	0	BT	0	17.5	0
040_DF_1991352	001	B	10/01/1991	07:12	140.5000	29.5000	0	222.0	0	BT	0	17.1	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	8.0	0	BT	0	27.8	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	10.0	0	BT	0	27.7	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	20.0	0	BT	0	27.5	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	30.0	0	BT	0	26.1	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	50.0	0	BT	0	24.4	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	62.0	0	BT	0	23.3	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	74.0	0	BT	0	23.0	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	75.0	0	BT	0	23.1	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	80.0	0	BT	0	21.7	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	100.0	0	BT	0	20.7	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	113.0	0	BT	0	19.8	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	125.0	0	BT	0	19.7	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	150.0	0	BT	0	19.0	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	200.0	0	BT	0	17.7	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	203.0	0	BT	0	17.6	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	250.0	0	BT	0	17.2	0
040_DF_1991352	002	B	10/01/1991	13:42	141.5000	28.5000	0	254.0	0	BT	0	17.1	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	0.0	0	BT	0	27.1	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	4.0	0	BT	0	27.0	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	10.0	0	BT	0	27.0	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	13.0	0	BT	0	27.0	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	20.0	0	BT	0	26.4	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	21.0	0	BT	0	26.2	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	30.0	0	BT	0	25.9	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	49.0	0	BT	0	25.2	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	50.0	0	BT	0	24.9	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	57.0	0	BT	0	22.2	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	75.0	0	BT	0	21.4	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	100.0	0	BT	0	20.2	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	111.0	0	BT	0	18.8	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	125.0	0	BT	0	18.6	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	150.0	0	BT	0	18.3	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	200.0	0	BT	0	17.5	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	250.0	0	BT	0	16.8	0
040_DF_1991352	003	B	10/01/1991	16:06	141.5000	28.0000	0	265.0	0	BT	0	16.5	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	53.0	0	BA	0	26.2	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	56.0	0	BA	0	24.5	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	75.0	0	BA	0	22.0	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	78.0	0	BA	0	21.5	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	98.0	0	BA	0	20.7	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	100.0	0	BA	0	20.6	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	109.0	0	BA	0	19.7	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	125.0	0	BA	0	19.5	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	150.0	0	BA	0	19.1	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	200.0	0	BA	0	18.2	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	250.0	0	BA	0	17.9	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	300.0	0	BA	0	17.5	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	350.0	0	BA	0	17.1	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	400.0	0	BA	0	16.4	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	450.0	0	BA	0	15.8	0
040_DF_1991353	001	B	10/18/1991	04:24	141.0000	29.0000	0	451.0	0	BA	0	15.8	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	49.0	0	BA	0	26.6	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	50.0	0	BA	0	26.6	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	63.0	0	BA	0	25.6	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	75.0	0	BA	0	24.4	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	100.0	0	BA	0	21.8	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	117.0	0	BA	0	20.1	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	125.0	0	BA	0	20.0	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	150.0	0	BA	0	19.3	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	200.0	0	BA	0	18.0	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	204.0	0	BA	0	17.8	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	250.0	0	BA	0	17.2	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	300.0	0	BA	0	16.5	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	328.0	0	BA	0	16.1	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	350.0	0	BA	0	15.7	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	400.0	0	BA	0	14.8	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	450.0	0	BA	0	13.8	0
040_DF_1991353	002	B	10/18/1991	05:00	141.0000	30.0000	0	457.0	0	BA	0	13.6	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	39.0	0	BT	0	26.9	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	46.0	0	BT	0	26.5	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	50.0	0	BT	0	26.5	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	61.0	0	BT	0	26.3	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	71.0	0	BT	0	25.3	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	73.0	0	BT	0	23.6	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	75.0	0	BT	0	23.5	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	88.0	0	BT	0	21.5	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	100.0	0	BT	0	20.8	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	101.0	0	BT	0	20.6	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	107.0	0	BT	0	20.5	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	125.0	0	BT	0	19.7	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	132.0	0	BT	0	19.2	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	149.0	0	BT	0	19.0	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	150.0	0	BT	0	19.0	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	192.0	0	BT	0	18.1	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	200.0	0	BT	0	18.1	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	237.0	0	BT	0	17.7	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	250.0	0	BT	0	17.7	0
040_DF_1991354	001	B	10/29/1991	06:36	140.0000	29.5000	0	259.0	0	BT	0	17.5	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	55.0	0	BT	0	26.6	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	64.0	0	BT	0	25.6	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	71.0	0	BT	0	25.1	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	75.0	0	BT	0	23.5	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	76.0	0	BT	0	23.4	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	86.0	0	BT	0	22.5	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	100.0	0	BT	0	21.5	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	125.0	0	BT	0	19.8	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	131.0	0	BT	0	19.2	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	150.0	0	BT	0	18.9	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	166.0	0	BT	0	18.6	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	199.0	0	BT	0	18.2	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	200.0	0	BT	0	18.3	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	232.0	0	BT	0	17.9	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	250.0	0	BT	0	17.6	0
040_DF_1991354	002	B	10/29/1991	09:30	140.0000	29.0000	0	256.0	0	BT	0	17.5	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	48.0	0	BT	0	27.0	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	50.0	0	BT	0	26.9	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	67.0	0	BT	0	25.6	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	75.0	0	BT	0	25.3	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	92.0	0	BT	0	24.7	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	96.0	0	BT	0	22.9	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	100.0	0	BT	0	22.4	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	107.0	0	BT	0	21.2	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	123.0	0	BT	0	20.5	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	125.0	0	BT	0	20.5	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	133.0	0	BT	0	20.0	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	150.0	0	BT	0	19.4	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	155.0	0	BT	0	19.2	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	179.0	0	BT	0	18.6	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	200.0	0	BT	0	18.2	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	207.0	0	BT	0	18.1	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	228.0	0	BT	0	17.8	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	244.0	0	BT	0	17.5	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	250.0	0	BT	0	17.5	0
040_DF_1991354	003	B	10/29/1991	11:24	140.0000	28.5000	0	261.0	0	BT	0	17.3	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	60.0	0	BT	0	26.9	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	66.0	0	BT	0	25.9	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	68.0	0	BT	0	24.0	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	74.0	0	BT	0	23.2	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	75.0	0	BT	0	23.2	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	87.0	0	BT	0	23.0	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	96.0	0	BT	0	21.1	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	100.0	0	BT	0	21.1	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	125.0	0	BT	0	20.0	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	128.0	0	BT	0	19.8	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	147.0	0	BT	0	19.1	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	150.0	0	BT	0	19.0	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	190.0	0	BT	0	18.0	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1991354	004	B	10/29/1991	14:54	140.5000	28.0000	0	242.0	0	BT	0	17.5	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	62.0	0	BA	0	25.5	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	72.0	0	BA	0	22.5	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	75.0	0	BA	0	22.4	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	92.0	0	BA	0	21.3	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	100.0	0	BA	0	20.8	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	103.0	0	BA	0	20.4	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	123.0	0	BA	0	19.8	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	125.0	0	BA	0	19.7	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	128.0	0	BA	0	19.3	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	145.0	0	BA	0	19.1	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	150.0	0	BA	0	19.0	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	197.0	0	BA	0	18.1	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	200.0	0	BA	0	18.1	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	243.0	0	BA	0	17.6	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	250.0	0	BA	0	17.6	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	300.0	0	BA	0	17.4	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	334.0	0	BA	0	17.2	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	350.0	0	BA	0	16.9	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	362.0	0	BA	0	16.5	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	400.0	0	BA	0	15.6	0
040_DF_1991355	001	B	11/05/1991	18:48	140.1500	28.8333	0	405.0	0	BA	0	15.5	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	44.0	0	BA	0	26.3	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	50.0	0	BA	0	25.9	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	59.0	0	BA	0	25.1	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	65.0	0	BA	0	22.6	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	75.0	0	BA	0	22.1	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	80.0	0	BA	0	21.7	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	90.0	0	BA	0	20.7	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	100.0	0	BA	0	20.4	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	125.0	0	BA	0	19.7	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	149.0	0	BA	0	19.0	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	150.0	0	BA	0	19.0	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	200.0	0	BA	0	18.6	0
040_DF_1991355	002	B	11/07/1991	04:12	140.1833	28.0000	0	230.0	0	BA	0	18.3	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	34.0	0	BX	0	25.5	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	50.0	0	BX	0	25.3	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	66.0	0	BX	0	24.9	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	74.0	0	BX	0	24.3	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	75.0	0	BX	0	23.9	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	76.0	0	BX	0	23.4	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	81.0	0	BX	0	23.4	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	92.0	0	BX	0	21.5	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	100.0	0	BX	0	20.8	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	103.0	0	BX	0	20.4	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	114.0	0	BX	0	20.2	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	125.0	0	BX	0	20.1	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	150.0	0	BX	0	18.7	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	151.0	0	BX	0	18.6	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	200.0	0	BX	0	17.6	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	215.0	0	BX	0	17.2	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	250.0	0	BX	0	17.0	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	300.0	0	BX	0	16.0	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	350.0	0	BX	0	15.2	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	392.0	0	BX	0	14.6	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	400.0	0	BX	0	14.5	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	450.0	0	BX	0	13.6	0
040_DF_1991355	003	B	11/08/1991	18:00	140.0167	28.4833	0	455.0	0	BX	0	13.5	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	60.0	0	BX	0	26.2	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	75.0	0	BX	0	25.1	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	85.0	0	BX	0	24.3	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	88.0	0	BX	0	21.6	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	100.0	0	BX	0	20.8	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	114.0	0	BX	0	19.7	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	125.0	0	BX	0	19.6	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	150.0	0	BX	0	19.6	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	200.0	0	BX	0	18.4	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	250.0	0	BX	0	17.5	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	267.0	0	BX	0	17.2	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	300.0	0	BX	0	16.9	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	350.0	0	BX	0	16.4	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	375.0	0	BX	0	16.1	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	400.0	0	BX	0	15.4	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	436.0	0	BX	0	14.4	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	450.0	0	BX	0	14.3	0
040_DF_1991355	004	B	11/09/1991	14:00	140.0000	28.3667	0	457.0	0	BX	0	14.1	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	73.0	0	BX	0	25.5	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	75.0	0	BX	0	25.2	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	82.0	0	BX	0	22.1	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	97.0	0	BX	0	21.9	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	100.0	0	BX	0	21.5	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	106.0	0	BX	0	20.3	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	117.0	0	BX	0	20.0	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	121.0	0	BX	0	19.5	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	125.0	0	BX	0	19.5	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	150.0	0	BX	0	18.8	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	161.0	0	BX	0	18.4	0
040_DF_1991355	005	B	11/09/1991	18:00	140.0167	28.9000	0	457.0	0	BX	0	13.8	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	67.0	0	BX	0	25.4	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	75.0	0	BX	0	25.2	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	80.0	0	BX	0	25.0	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	93.0	0	BX	0	21.8	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	100.0	0	BX	0	21.6	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	112.0	0	BX	0	21.2	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	118.0	0	BX	0	20.2	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	125.0	0	BX	0	19.9	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	143.0	0	BX	0	18.7	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	150.0	0	BX	0	18.7	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	200.0	0	BX	0	17.9	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	239.0	0	BX	0	17.3	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	250.0	0	BX	0	17.2	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	300.0	0	BX	0	16.4	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	350.0	0	BX	0	15.6	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	400.0	0	BX	0	14.8	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	404.0	0	BX	0	14.7	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	450.0	0	BX	0	14.1	0
040_DF_1991355	006	B	11/13/1991	03:00	140.2500	28.4667	0	457.0	0	BX	0	14.0	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	71.0	0	BX	0	25.1	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	75.0	0	BX	0	23.8	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	82.0	0	BX	0	23.6	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	92.0	0	BX	0	21.8	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	100.0	0	BX	0	21.4	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	124.0	0	BX	0	19.8	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	125.0	0	BX	0	19.8	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	145.0	0	BX	0	19.5	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	150.0	0	BX	0	19.3	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	158.0	0	BX	0	18.8	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	193.0	0	BX	0	18.3	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	198.0	0	BX	0	18.0	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	200.0	0	BX	0	18.0	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	216.0	0	BX	0	17.5	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	250.0	0	BX	0	17.2	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	293.0	0	BX	0	16.8	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	300.0	0	BX	0	16.8	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	330.0	0	BX	0	16.7	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	344.0	0	BX	0	16.4	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	350.0	0	BX	0	16.4	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	370.0	0	BX	0	16.2	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	400.0	0	BX	0	15.6	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	405.0	0	BX	0	15.5	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	417.0	0	BX	0	15.0	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	450.0	0	BX	0	14.4	0
040_DF_1991355	007	B	11/13/1991	03:30	140.2167	28.7333	0	457.0	0	BX	0	14.2	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	78.0	0	BA	0	21.9	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	87.0	0	BA	0	20.5	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	100.0	0	BA	0	19.8	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	118.0	0	BA	0	18.6	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	125.0	0	BA	0	18.6	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	150.0	0	BA	0	18.1	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	162.0	0	BA	0	17.9	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	200.0	0	BA	0	17.5	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	229.0	0	BA	0	17.2	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	250.0	0	BA	0	17.2	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	300.0	0	BA	0	16.6	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	350.0	0	BA	0	16.2	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	351.0	0	BA	0	16.1	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	400.0	0	BA	0	15.3	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	424.0	0	BA	0	14.8	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	450.0	0	BA	0	13.5	0
040_DF_1991356	001	B	12/11/1991	03:12	141.1167	29.8667	0	457.0	0	BA	0	13.0	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	108.0	0	BX	0	22.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	116.0	0	BX	0	22.0	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	125.0	0	BX	0	22.0	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	128.0	0	BX	0	21.9	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	139.0	0	BX	0	20.8	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	145.0	0	BX	0	20.7	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	149.0	0	BX	0	20.2	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	150.0	0	BX	0	20.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	164.0	0	BX	0	19.8	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	175.0	0	BX	0	19.5	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	188.0	0	BX	0	19.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	196.0	0	BX	0	18.9	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	200.0	0	BX	0	18.9	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	215.0	0	BX	0	18.6	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	224.0	0	BX	0	18.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	246.0	0	BX	0	18.2	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	250.0	0	BX	0	18.2	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	263.0	0	BX	0	17.8	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	287.0	0	BX	0	17.5	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	300.0	0	BX	0	17.4	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	308.0	0	BX	0	17.2	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	336.0	0	BX	0	16.7	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	350.0	0	BX	0	16.5	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	357.0	0	BX	0	16.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	362.0	0	BX	0	16.1	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	380.0	0	BX	0	16.0	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	398.0	0	BX	0	15.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	400.0	0	BX	0	15.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	421.0	0	BX	0	14.8	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	436.0	0	BX	0	14.3	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	446.0	0	BX	0	14.0	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	450.0	0	BX	0	13.9	0
040_DF_1991356	002	B	12/12/1991	22:12	140.3167	29.9167	0	456.0	0	BX	0	13.7	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	0.0	0	BT	0	21.7	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	50.0	0	BT	0	21.7	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	58.0	0	BT	0	21.7	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	75.0	0	BT	0	21.2	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	91.0	0	BT	0	21.1	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	100.0	0	BT	0	20.4	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	126.0	0	BT	0	18.6	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	185.0	0	BT	0	17.8	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	221.0	0	BT	0	17.4	0
040_DF_1992357	001	B	02/06/1992	10:00	141.5000	28.0000	0	275.0	0	BT	0	17.0	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	0.0	0	BT	0	21.1	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	50.0	0	BT	0	20.9	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	100.0	0	BT	0	20.8	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	113.0	0	BT	0	20.8	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	122.0	0	BT	0	19.7	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	160.0	0	BT	0	18.3	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	200.0	0	BT	0	17.8	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	230.0	0	BT	0	17.5	0
040_DF_1992357	002	B	02/06/1992	13:00	141.5000	28.5000	0	274.0	0	BT	0	17.0	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	0.0	0	BT	0	21.2	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	50.0	0	BT	0	20.9	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	100.0	0	BT	0	20.7	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	114.0	0	BT	0	20.6	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	123.0	0	BT	0	19.6	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	163.0	0	BT	0	18.1	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	200.0	0	BT	0	17.7	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	238.0	0	BT	0	17.2	0
040_DF_1992357	003	B	02/06/1992	16:00	141.0000	29.0000	0	274.0	0	BT	0	16.9	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	0.0	0	BT	0	20.9	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	50.0	0	BT	0	20.8	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	57.0	0	BT	0	20.8	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	100.0	0	BT	0	20.5	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	157.0	0	BT	0	20.1	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	176.0	0	BT	0	19.1	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	200.0	0	BT	0	18.5	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	208.0	0	BT	0	18.3	0
040_DF_1992357	004	B	02/06/1992	20:00	140.5000	29.5000	0	274.0	0	BT	0	17.7	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	0.0	0	BT	0	20.2	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	50.0	0	BT	0	20.1	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	100.0	0	BT	0	20.1	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	177.0	0	BT	0	20.0	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	195.0	0	BT	0	18.7	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	200.0	0	BT	0	18.6	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	226.0	0	BT	0	18.4	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	240.0	0	BT	0	17.8	0
040_DF_1992357	005	B	02/06/1992	23:00	140.0000	30.0000	0	259.0	0	BT	0	17.4	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	0.0	0	BT	0	20.3	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	50.0	0	BT	0	20.2	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	100.0	0	BT	0	20.1	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	154.0	0	BT	0	20.1	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	165.0	0	BT	0	19.2	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	188.0	0	BT	0	18.3	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	200.0	0	BT	0	18.2	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	214.0	0	BT	0	18.1	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	241.0	0	BT	0	17.4	0
040_DF_1992357	006	B	02/07/1992	01:00	140.0000	29.5000	0	261.0	0	BT	0	17.2	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	0.0	0	BT	0	20.0	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	50.0	0	BT	0	19.9	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	100.0	0	BT	0	19.9	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	134.0	0	BT	0	19.9	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	162.0	0	BT	0	18.9	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	191.0	0	BT	0	18.5	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	200.0	0	BT	0	18.4	0
040_DF_1992357	007	B	02/07/1992	04:00	140.0000	29.0000	0	232.0	0	BT	0	18.0	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	0.0	0	BT	0	20.0	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	50.0	0	BT	0	19.9	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	100.0	0	BT	0	19.9	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	162.0	0	BT	0	20.0	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	174.0	0	BT	0	19.4	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	178.0	0	BT	0	18.9	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	200.0	0	BT	0	18.5	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	209.0	0	BT	0	18.3	0
040_DF_1992357	008	B	02/07/1992	06:00	140.0000	28.5000	0	252.0	0	BT	0	18.0	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	0.0	0	BT	0	21.1	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	43.0	0	BT	0	21.0	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	50.0	0	BT	0	20.8	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	68.0	0	BT	0	20.4	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	96.0	0	BT	0	20.2	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	100.0	0	BT	0	20.1	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	138.0	0	BT	0	20.1	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	162.0	0	BT	0	19.4	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	200.0	0	BT	0	19.0	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	204.0	0	BT	0	19.0	0
040_DF_1992357	009	B	02/07/1992	10:00	140.5000	28.0000	0	231.0	0	BT	0	18.4	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	0.0	0	BA	0	20.5	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	50.0	0	BA	0	20.6	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	100.0	0	BA	0	20.6	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	111.0	0	BA	0	20.7	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	151.0	0	BA	0	19.7	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	181.0	0	BA	0	17.2	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	200.0	0	BA	0	17.1	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	387.0	0	BA	0	16.8	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	400.0	0	BA	0	16.5	0
040_DF_1992357	010	B	02/12/1992	04:00	141.0000	30.0000	0	488.0	0	BA	0	14.3	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	0.0	0	BX	0	22.0	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	41.0	0	BX	0	21.9	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	50.0	0	BX	0	21.1	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	51.0	0	BX	0	20.9	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	81.0	0	BX	0	20.7	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	85.0	0	BX	0	20.3	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	100.0	0	BX	0	19.9	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	132.0	0	BX	0	19.1	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	158.0	0	BX	0	18.8	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	194.0	0	BX	0	18.1	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	200.0	0	BX	0	17.8	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	208.0	0	BX	0	17.6	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	244.0	0	BX	0	17.1	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	320.0	0	BX	0	16.3	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	400.0	0	BX	0	14.5	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	436.0	0	BX	0	13.7	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	442.0	0	BX	0	13.3	0
040_DF_1992358	001	B	03/24/1992	03:00	140.2000	28.1000	0	459.0	0	BX	0	12.7	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	0.0	0	BT	0	22.1	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	50.0	0	BT	0	21.5	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	55.0	0	BT	0	21.5	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	70.0	0	BT	0	20.9	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	100.0	0	BT	0	20.3	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	130.0	0	BT	0	19.8	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	182.0	0	BT	0	19.2	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	200.0	0	BT	0	18.8	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	221.0	0	BT	0	18.3	0
040_DF_1992359	001	B	04/14/1992	13:00	140.5000	28.0000	0	267.0	0	BT	0	17.6	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	0.0	0	BT	0	20.4	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	50.0	0	BT	0	20.5	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	82.0	0	BT	0	20.6	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	97.0	0	BT	0	19.9	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	100.0	0	BT	0	19.8	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	170.0	0	BT	0	19.6	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	200.0	0	BT	0	19.2	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	235.0	0	BT	0	18.8	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	251.0	0	BT	0	18.2	0
040_DF_1992359	002	B	04/14/1992	17:00	140.0000	28.5000	0	267.0	0	BT	0	17.9	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	0.0	0	BT	0	20.4	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	50.0	0	BT	0	20.4	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	59.0	0	BT	0	20.4	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	88.0	0	BT	0	19.6	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	100.0	0	BT	0	19.5	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	151.0	0	BT	0	19.2	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	187.0	0	BT	0	18.4	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	200.0	0	BT	0	18.4	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	219.0	0	BT	0	18.3	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	249.0	0	BT	0	17.6	0
040_DF_1992359	003	B	04/14/1992	19:00	140.0000	29.0000	0	269.0	0	BT	0	17.5	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	0.0	0	BT	0	20.5	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	50.0	0	BT	0	20.4	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	96.0	0	BT	0	20.3	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	100.0	0	BT	0	20.2	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	117.0	0	BT	0	19.7	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	172.0	0	BT	0	19.1	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	200.0	0	BT	0	18.7	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	230.0	0	BT	0	18.3	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	246.0	0	BT	0	17.8	0
040_DF_1992359	004	B	04/14/1992	22:00	140.0000	29.5000	0	266.0	0	BT	0	17.6	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	0.0	0	BT	0	20.8	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	50.0	0	BT	0	20.6	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	55.0	0	BT	0	20.6	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	72.0	0	BT	0	20.5	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	95.0	0	BT	0	19.8	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	100.0	0	BT	0	19.7	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	136.0	0	BT	0	19.2	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	200.0	0	BT	0	18.9	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	217.0	0	BT	0	18.8	0
040_DF_1992359	005	B	04/15/1992	00:00	140.0000	30.0000	0	268.0	0	BT	0	18.3	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	0.0	0	BT	0	21.4	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	16.0	0	BT	0	20.4	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	50.0	0	BT	0	20.3	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	66.0	0	BT	0	20.3	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	85.0	0	BT	0	19.9	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	100.0	0	BT	0	19.8	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	144.0	0	BT	0	19.5	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	200.0	0	BT	0	18.8	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	216.0	0	BT	0	18.6	0
040_DF_1992359	006	B	04/15/1992	06:00	140.5000	29.5000	0	267.0	0	BT	0	17.9	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	0.0	0	BT	0	20.6	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	12.0	0	BT	0	20.6	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	18.0	0	BT	0	20.4	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	50.0	0	BT	0	20.3	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	78.0	0	BT	0	20.3	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	100.0	0	BT	0	20.1	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	147.0	0	BT	0	19.6	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	185.0	0	BT	0	18.9	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	200.0	0	BT	0	18.7	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	237.0	0	BT	0	18.2	0
040_DF_1992359	007	B	04/15/1992	10:00	141.0000	29.0000	0	258.0	0	BT	0	18.1	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	0.0	0	BT	0	21.6	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	44.0	0	BT	0	21.6	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	50.0	0	BT	0	20.8	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	53.0	0	BT	0	20.4	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	73.0	0	BT	0	19.6	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	92.0	0	BT	0	19.4	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	100.0	0	BT	0	19.2	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	109.0	0	BT	0	19.0	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	154.0	0	BT	0	18.4	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	182.0	0	BT	0	18.1	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	200.0	0	BT	0	17.8	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	255.0	0	BT	0	16.9	0
040_DF_1992359	008	B	04/15/1992	13:00	141.5000	28.5000	0	267.0	0	BT	0	16.9	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	0.0	0	BT	0	21.9	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	46.0	0	BT	0	21.3	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	50.0	0	BT	0	20.9	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	55.0	0	BT	0	20.2	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	88.0	0	BT	0	19.3	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	100.0	0	BT	0	19.1	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	157.0	0	BT	0	18.3	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	200.0	0	BT	0	17.8	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	214.0	0	BT	0	17.6	0
040_DF_1992359	009	B	04/15/1992	16:00	141.5000	28.0000	0	252.0	0	BT	0	17.2	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	0.0	0	BA	0	20.7	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	50.0	0	BA	0	20.6	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	100.0	0	BA	0	20.4	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	200.0	0	BA	0	20.2	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	309.0	0	BA	0	20.1	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	400.0	0	BA	0	19.1	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	444.0	0	BA	0	18.7	0
040_DF_1992360	001	B	05/07/1992	00:00	141.0000	30.0000	0	488.0	0	BA	0	17.9	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	0.0	0	BX	0	24.9	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	12.0	0	BX	0	23.6	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	24.0	0	BX	0	23.2	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	31.0	0	BX	0	21.8	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	42.0	0	BX	0	20.9	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	50.0	0	BX	0	20.7	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	100.0	0	BX	0	19.4	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	122.0	0	BX	0	18.9	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	200.0	0	BX	0	18.0	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	253.0	0	BX	0	17.4	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	300.0	0	BX	0	17.1	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	350.0	0	BX	0	16.1	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	358.0	0	BX	0	15.6	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	393.0	0	BX	0	15.1	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	400.0	0	BX	0	15.1	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	412.0	0	BX	0	15.0	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	424.0	0	BX	0	14.4	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	451.0	0	BX	0	14.3	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	491.0	0	BX	0	13.1	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	513.0	0	BX	0	12.8	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	530.0	0	BX	0	12.1	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	537.0	0	BX	0	10.9	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	561.0	0	BX	0	9.6	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	598.0	0	BX	0	9.6	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	645.0	0	BX	0	8.1	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	704.0	0	BX	0	7.6	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	719.0	0	BX	0	7.6	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	755.0	0	BX	0	6.4	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	812.0	0	BX	0	5.4	0
040_DF_1992361	001	B	06/09/1992	11:00	141.8833	28.0167	0	1143.0	0	BX	0	3.9	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	0.0	0	BX	0	24.9	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	4.0	0	BX	0	24.7	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	19.0	0	BX	0	22.1	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	35.0	0	BX	0	21.4	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	42.0	0	BX	0	20.3	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	50.0	0	BX	0	20.1	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	70.0	0	BX	0	19.6	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	74.0	0	BX	0	19.2	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	97.0	0	BX	0	18.6	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	100.0	0	BX	0	18.5	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	200.0	0	BX	0	17.4	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	361.0	0	BX	0	15.7	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	379.0	0	BX	0	15.7	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	399.0	0	BX	0	14.9	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	400.0	0	BX	0	14.9	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	459.0	0	BX	0	13.5	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	503.0	0	BX	0	12.7	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	536.0	0	BX	0	12.2	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	544.0	0	BX	0	11.5	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	565.0	0	BX	0	11.1	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	574.0	0	BX	0	10.6	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	623.0	0	BX	0	9.1	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	665.0	0	BX	0	8.6	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	688.0	0	BX	0	7.7	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	703.0	0	BX	0	7.6	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	736.0	0	BX	0	6.8	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	751.0	0	BX	0	6.2	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	841.0	0	BX	0	5.3	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	897.0	0	BX	0	4.7	0
040_DF_1992361	002	B	06/09/1992	13:00	141.6333	28.2500	0	1147.0	0	BX	0	3.8	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	0.0	0	BX	0	24.8	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	7.0	0	BX	0	24.6	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	16.0	0	BX	0	23.4	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	36.0	0	BX	0	21.8	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	44.0	0	BX	0	21.6	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	49.0	0	BX	0	20.9	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	50.0	0	BX	0	20.9	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	59.0	0	BX	0	20.4	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	100.0	0	BX	0	19.3	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	109.0	0	BX	0	19.1	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	186.0	0	BX	0	17.7	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	200.0	0	BX	0	17.6	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	268.0	0	BX	0	17.3	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	400.0	0	BX	0	15.1	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	404.0	0	BX	0	15.1	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	491.0	0	BX	0	13.1	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	515.0	0	BX	0	12.8	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	530.0	0	BX	0	12.2	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	548.0	0	BX	0	11.9	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	616.0	0	BX	0	9.8	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	645.0	0	BX	0	9.5	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	652.0	0	BX	0	9.0	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	679.0	0	BX	0	8.6	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	698.0	0	BX	0	7.9	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	718.0	0	BX	0	7.9	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	778.0	0	BX	0	6.6	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	816.0	0	BX	0	5.9	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	827.0	0	BX	0	5.4	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	973.0	0	BX	0	4.4	0
040_DF_1992361	003	B	06/09/1992	14:00	141.3500	28.5500	0	1167.0	0	BX	0	3.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	0.0	0	BX	0	24.3	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	23.0	0	BX	0	23.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	39.0	0	BX	0	22.1	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	50.0	0	BX	0	21.5	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	67.0	0	BX	0	20.7	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	100.0	0	BX	0	19.8	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	128.0	0	BX	0	19.1	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	200.0	0	BX	0	18.3	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	370.0	0	BX	0	16.6	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	400.0	0	BX	0	15.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	440.0	0	BX	0	15.1	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	503.0	0	BX	0	12.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	546.0	0	BX	0	12.5	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	594.0	0	BX	0	10.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	686.0	0	BX	0	8.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	764.0	0	BX	0	6.8	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	787.0	0	BX	0	6.6	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	804.0	0	BX	0	6.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	828.0	0	BX	0	6.2	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	859.0	0	BX	0	5.6	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	917.0	0	BX	0	5.1	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	1028.0	0	BX	0	4.9	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	1037.0	0	BX	0	5.3	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	1057.0	0	BX	0	5.1	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	1068.0	0	BX	0	4.6	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	1082.0	0	BX	0	4.8	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	1142.0	0	BX	0	4.1	0
040_DF_1992361	004	B	06/09/1992	16:00	141.0667	28.8333	0	1174.0	0	BX	0	4.0	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	0.0	0	BX	0	24.2	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	32.0	0	BX	0	23.7	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	50.0	0	BX	0	22.7	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	53.0	0	BX	0	22.6	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	84.0	0	BX	0	21.6	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	100.0	0	BX	0	20.7	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	112.0	0	BX	0	19.9	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	189.0	0	BX	0	18.8	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	200.0	0	BX	0	18.6	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	238.0	0	BX	0	17.9	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	345.0	0	BX	0	16.9	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	376.0	0	BX	0	16.8	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	400.0	0	BX	0	16.3	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	403.0	0	BX	0	16.3	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	429.0	0	BX	0	16.2	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	454.0	0	BX	0	15.1	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	580.0	0	BX	0	11.7	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	624.0	0	BX	0	10.7	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	658.0	0	BX	0	10.1	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	724.0	0	BX	0	8.6	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	786.0	0	BX	0	6.9	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	814.0	0	BX	0	6.9	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	844.0	0	BX	0	6.2	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	880.0	0	BX	0	6.0	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	893.0	0	BX	0	5.6	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	924.0	0	BX	0	5.5	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	941.0	0	BX	0	5.1	0
040_DF_1992361	005	B	06/09/1992	18:00	140.8833	29.1500	0	1155.0	0	BX	0	3.9	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	0.0	0	BX	0	24.3	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	8.0	0	BX	0	24.2	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	19.0	0	BX	0	22.8	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	34.0	0	BX	0	22.4	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	48.0	0	BX	0	21.4	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	50.0	0	BX	0	21.3	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	69.0	0	BX	0	20.7	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	83.0	0	BX	0	20.6	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	87.0	0	BX	0	20.2	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	100.0	0	BX	0	19.8	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	115.0	0	BX	0	19.5	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	200.0	0	BX	0	19.0	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	235.0	0	BX	0	18.8	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	318.0	0	BX	0	17.5	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	362.0	0	BX	0	16.9	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	380.0	0	BX	0	16.9	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	400.0	0	BX	0	16.3	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	402.0	0	BX	0	16.3	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	415.0	0	BX	0	16.1	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	441.0	0	BX	0	15.6	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	451.0	0	BX	0	14.9	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	514.0	0	BX	0	13.4	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	548.0	0	BX	0	13.1	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	558.0	0	BX	0	12.3	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	623.0	0	BX	0	10.7	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	641.0	0	BX	0	9.6	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	662.0	0	BX	0	9.5	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	743.0	0	BX	0	7.3	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	913.0	0	BX	0	5.6	0
040_DF_1992361	006	B	06/09/1992	20:00	140.8333	29.5333	0	1114.0	0	BX	0	4.2	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	0.0	0	BX	0	24.3	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	23.0	0	BX	0	23.2	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	38.0	0	BX	0	21.4	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	50.0	0	BX	0	20.8	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	59.0	0	BX	0	20.3	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	100.0	0	BX	0	19.3	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	102.0	0	BX	0	19.3	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	179.0	0	BX	0	18.4	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	200.0	0	BX	0	18.2	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	384.0	0	BX	0	16.5	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	400.0	0	BX	0	16.2	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	477.0	0	BX	0	14.8	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	506.0	0	BX	0	13.8	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	558.0	0	BX	0	12.6	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	566.0	0	BX	0	11.8	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	580.0	0	BX	0	11.6	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	590.0	0	BX	0	10.9	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	662.0	0	BX	0	9.8	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	669.0	0	BX	0	9.3	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	724.0	0	BX	0	8.2	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	751.0	0	BX	0	8.1	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	797.0	0	BX	0	6.9	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	864.0	0	BX	0	6.0	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	1016.0	0	BX	0	4.9	0
040_DF_1992361	007	B	06/09/1992	22:00	140.8000	29.9333	0	1163.0	0	BX	0	3.9	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	0.0	0	BT	0	29.0	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	14.0	0	BT	0	29.0	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	18.0	0	BT	0	27.5	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	22.0	0	BT	0	27.1	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	27.0	0	BT	0	26.8	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	34.0	0	BT	0	24.9	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	50.0	0	BT	0	22.6	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	54.0	0	BT	0	22.1	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	76.0	0	BT	0	20.5	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	100.0	0	BT	0	19.6	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	141.0	0	BT	0	18.9	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	200.0	0	BT	0	17.9	0
040_DF_1992362	001	B	08/03/1992	14:00	140.5000	28.0000	0	244.0	0	BT	0	17.3	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	0.0	0	BT	0	28.2	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	18.0	0	BT	0	28.2	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	23.0	0	BT	0	26.3	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	38.0	0	BT	0	24.2	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	44.0	0	BT	0	23.3	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	50.0	0	BT	0	22.9	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	61.0	0	BT	0	22.3	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	68.0	0	BT	0	22.1	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	73.0	0	BT	0	21.2	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	100.0	0	BT	0	20.1	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	104.0	0	BT	0	19.9	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	147.0	0	BT	0	19.1	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	187.0	0	BT	0	18.7	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	200.0	0	BT	0	18.4	0
040_DF_1992362	002	B	08/03/1992	17:00	140.0000	28.5000	0	217.0	0	BT	0	18.1	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	0.0	0	BT	0	28.6	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	15.0	0	BT	0	28.6	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	21.0	0	BT	0	28.2	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	28.0	0	BT	0	26.5	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	47.0	0	BT	0	23.6	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	50.0	0	BT	0	23.3	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	76.0	0	BT	0	21.4	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	100.0	0	BT	0	20.8	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	195.0	0	BT	0	18.4	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	200.0	0	BT	0	18.3	0
040_DF_1992362	003	B	08/03/1992	19:00	140.0000	29.0000	0	223.0	0	BT	0	18.1	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	0.0	0	BT	0	28.9	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	25.0	0	BT	0	28.9	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	33.0	0	BT	0	27.4	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	35.0	0	BT	0	25.7	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	50.0	0	BT	0	24.2	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	56.0	0	BT	0	23.6	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	62.0	0	BT	0	22.7	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	71.0	0	BT	0	21.7	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	86.0	0	BT	0	20.6	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	100.0	0	BT	0	20.3	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	121.0	0	BT	0	19.9	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	133.0	0	BT	0	19.5	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	195.0	0	BT	0	18.6	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	200.0	0	BT	0	18.4	0
040_DF_1992362	004	B	08/03/1992	22:00	140.0000	29.5000	0	219.0	0	BT	0	18.0	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	0.0	0	BT	0	27.9	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	31.0	0	BT	0	27.9	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	45.0	0	BT	0	26.6	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	50.0	0	BT	0	25.2	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	53.0	0	BT	0	24.1	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	78.0	0	BT	0	23.4	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	84.0	0	BT	0	22.2	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	96.0	0	BT	0	21.7	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	100.0	0	BT	0	21.6	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	116.0	0	BT	0	21.4	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	149.0	0	BT	0	19.4	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	175.0	0	BT	0	18.7	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	200.0	0	BT	0	18.6	0
040_DF_1992362	005	B	08/04/1992	00:00	140.0000	30.0000	0	201.0	0	BT	0	18.6	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	0.0	0	BT	0	28.9	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	16.0	0	BT	0	28.7	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	24.0	0	BT	0	25.9	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	39.0	0	BT	0	23.8	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	50.0	0	BT	0	23.1	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	53.0	0	BT	0	22.9	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	63.0	0	BT	0	22.6	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	86.0	0	BT	0	20.7	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	100.0	0	BT	0	20.3	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	143.0	0	BT	0	18.9	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	187.0	0	BT	0	18.2	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	200.0	0	BT	0	17.8	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	247.0	0	BT	0	16.8	0
040_DF_1992362	006	B	08/04/1992	03:00	140.5000	29.5000	0	269.0	0	BT	0	16.5	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	0.0	0	BT	0	28.6	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	28.0	0	BT	0	28.4	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	40.0	0	BT	0	27.7	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	50.0	0	BT	0	25.4	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	52.0	0	BT	0	24.9	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	69.0	0	BT	0	22.5	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	82.0	0	BT	0	21.2	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	100.0	0	BT	0	19.9	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	102.0	0	BT	0	19.8	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	121.0	0	BT	0	19.1	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	160.0	0	BT	0	18.3	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	200.0	0	BT	0	17.8	0
040_DF_1992362	007	B	08/04/1992	07:00	141.0000	29.0000	0	228.0	0	BT	0	17.4	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	0.0	0	BT	0	29.1	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	15.0	0	BT	0	28.9	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	33.0	0	BT	0	25.3	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	49.0	0	BT	0	22.7	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	50.0	0	BT	0	22.6	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	64.0	0	BT	0	20.7	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	79.0	0	BT	0	19.7	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	100.0	0	BT	0	19.1	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	113.0	0	BT	0	18.8	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	154.0	0	BT	0	18.1	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	187.0	0	BT	0	17.6	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	200.0	0	BT	0	17.4	0
040_DF_1992362	008	B	08/04/1992	10:00	141.5000	28.5000	0	241.0	0	BT	0	17.1	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	0.0	0	BT	0	28.4	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	31.0	0	BT	0	28.1	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	40.0	0	BT	0	24.7	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	49.0	0	BT	0	21.6	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	50.0	0	BT	0	21.6	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	64.0	0	BT	0	20.6	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	74.0	0	BT	0	19.6	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	100.0	0	BT	0	18.9	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	163.0	0	BT	0	17.6	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	194.0	0	BT	0	17.1	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	200.0	0	BT	0	17.1	0
040_DF_1992362	009	B	08/04/1992	12:00	141.5000	28.0000	0	228.0	0	BT	0	16.9	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	0.0	0	BA	0	26.7	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	50.0	0	BA	0	26.6	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	57.0	0	BA	0	26.6	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	64.0	0	BA	0	24.4	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	100.0	0	BA	0	21.8	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	105.0	0	BA	0	21.4	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	141.0	0	BA	0	19.8	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	200.0	0	BA	0	18.7	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	258.0	0	BA	0	17.6	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	400.0	0	BA	0	17.1	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	414.0	0	BA	0	17.0	0
040_DF_1992363	001	B	09/11/1992	01:00	141.0000	30.0000	0	505.0	0	BA	0	14.9	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	0.0	0	BA	0	25.4	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	50.0	0	BA	0	25.4	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	56.0	0	BA	0	24.4	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	79.0	0	BA	0	22.7	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	100.0	0	BA	0	21.4	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	110.0	0	BA	0	20.9	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	134.0	0	BA	0	20.1	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	200.0	0	BA	0	19.1	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	233.0	0	BA	0	18.6	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	391.0	0	BA	0	17.1	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	400.0	0	BA	0	16.9	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	479.0	0	BA	0	15.7	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	497.0	0	BA	0	14.9	0
040_DF_1992364	001	B	10/14/1992	01:00	141.0000	30.0000	0	569.0	0	BA	0	13.6	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	0.0	0	BA	0	24.4	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	50.0	0	BA	0	24.6	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	81.0	0	BA	0	24.7	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	85.0	0	BA	0	23.1	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	100.0	0	BA	0	22.3	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	151.0	0	BA	0	19.7	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	200.0	0	BA	0	19.2	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	265.0	0	BA	0	18.6	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	400.0	0	BA	0	16.8	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	429.0	0	BA	0	16.4	0
040_DF_1992365	001	B	11/04/1992	02:00	140.0000	30.0000	0	530.0	0	BA	0	14.3	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	0.0	0	BA	0	23.1	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	50.0	0	BA	0	23.4	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	74.0	0	BA	0	23.6	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	79.0	0	BA	0	21.7	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	100.0	0	BA	0	20.2	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	106.0	0	BA	0	19.8	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	199.0	0	BA	0	18.4	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	200.0	0	BA	0	18.4	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	378.0	0	BA	0	16.2	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	400.0	0	BA	0	15.8	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	430.0	0	BA	0	15.3	0
040_DF_1992365	001	B	11/04/1992	02:00	141.0000	30.0000	0	503.0	0	BA	0	13.0	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	0.0	0	BA	0	23.9	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	50.0	0	BA	0	24.1	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	70.0	0	BA	0	24.2	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	77.0	0	BA	0	22.7	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	86.0	0	BA	0	21.3	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	100.0	0	BA	0	20.6	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	121.0	0	BA	0	19.5	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	200.0	0	BA	0	18.7	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	244.0	0	BA	0	18.2	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	400.0	0	BA	0	16.8	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	425.0	0	BA	0	16.6	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	30.0000	0	515.0	0	BA	0	14.2	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	0.0	0	BA	0	24.7	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	37.0	0	BA	0	24.8	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	50.0	0	BA	0	22.9	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	62.0	0	BA	0	21.0	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	88.0	0	BA	0	19.6	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	100.0	0	BA	0	19.4	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	176.0	0	BA	0	18.6	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	200.0	0	BA	0	18.2	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	333.0	0	BA	0	15.9	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	400.0	0	BA	0	13.9	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	460.0	0	BA	0	12.2	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	487.0	0	BA	0	12.0	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	500.0	0	BA	0	11.1	0
040_DF_1992365	002	B	11/04/1992	03:00	142.0000	29.0000	0	524.0	0	BA	0	10.8	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	0.0	0	BA	0	24.0	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	50.0	0	BA	0	23.9	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	68.0	0	BA	0	23.9	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	76.0	0	BA	0	21.9	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	97.0	0	BA	0	19.8	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	100.0	0	BA	0	19.7	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	156.0	0	BA	0	18.4	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	200.0	0	BA	0	18.2	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	271.0	0	BA	0	17.9	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	400.0	0	BA	0	14.8	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	427.0	0	BA	0	14.2	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	461.0	0	BA	0	13.8	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	484.0	0	BA	0	12.5	0
040_DF_1992365	002	B	11/04/1992	03:00	141.0000	29.0000	0	519.0	0	BA	0	12.0	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	0.0	0	BA	0	24.7	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	50.0	0	BA	0	24.7	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	85.0	0	BA	0	24.7	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	99.0	0	BA	0	22.2	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	100.0	0	BA	0	22.2	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	168.0	0	BA	0	20.3	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	200.0	0	BA	0	19.7	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	259.0	0	BA	0	18.7	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	363.0	0	BA	0	17.1	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	400.0	0	BA	0	16.7	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	432.0	0	BA	0	16.4	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	480.0	0	BA	0	14.7	0
040_DF_1992365	003	B	11/04/1992	04:00	140.0000	29.0000	0	518.0	0	BA	0	13.7	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	0.0	0	BT	0	24.2	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	50.0	0	BT	0	24.2	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	62.0	0	BT	0	24.2	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	75.0	0	BT	0	24.0	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	83.0	0	BT	0	23.7	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	100.0	0	BT	0	23.6	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	110.0	0	BT	0	23.6	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	121.0	0	BT	0	21.6	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	167.0	0	BT	0	19.1	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	172.0	0	BT	0	18.8	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	200.0	0	BT	0	18.2	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	201.0	0	BT	0	18.2	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	222.0	0	BT	0	17.5	0
040_DF_1992366	001	B	11/11/1992	06:00	141.0000	29.0000	0	249.0	0	BT	0	16.4	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	0.0	0	BT	0	24.1	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	50.0	0	BT	0	24.1	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	53.0	0	BT	0	24.1	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	62.0	0	BT	0	23.8	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	81.0	0	BT	0	23.7	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	85.0	0	BT	0	23.2	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	96.0	0	BT	0	21.4	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	100.0	0	BT	0	21.2	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	103.0	0	BT	0	21.0	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	108.0	0	BT	0	19.9	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	123.0	0	BT	0	19.3	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	196.0	0	BT	0	17.8	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	200.0	0	BT	0	17.8	0
040_DF_1992366	002	B	11/11/1992	09:00	141.5000	28.5000	0	243.0	0	BT	0	17.4	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	0.0	0	BT	0	24.3	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	50.0	0	BT	0	24.3	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	73.0	0	BT	0	24.3	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	81.0	0	BT	0	23.9	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	84.0	0	BT	0	23.1	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	94.0	0	BT	0	21.9	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	97.0	0	BT	0	20.7	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	100.0	0	BT	0	20.5	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	109.0	0	BT	0	19.7	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	141.0	0	BT	0	18.6	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	183.0	0	BT	0	18.3	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	242.0	0	BT	0	17.3	0
040_DF_1992366	003	B	11/11/1992	12:00	141.5000	28.0000	0	256.0	0	BT	0	17.0	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	0.0	0	BT	0	23.7	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	50.0	0	BT	0	23.7	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	53.0	0	BT	0	23.7	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	64.0	0	BT	0	23.2	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	71.0	0	BT	0	22.4	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	95.0	0	BT	0	19.5	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	100.0	0	BT	0	19.3	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	112.0	0	BT	0	18.9	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	146.0	0	BT	0	18.3	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	184.0	0	BT	0	17.7	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	234.0	0	BT	0	17.4	0
040_DF_1992366	004	B	11/12/1992	13:00	140.5000	28.0000	0	266.0	0	BT	0	16.9	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	0.0	0	BT	0	22.4	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	50.0	0	BT	0	22.1	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	98.0	0	BT	0	21.7	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	100.0	0	BT	0	21.6	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	124.0	0	BT	0	20.4	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	145.0	0	BT	0	18.7	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	200.0	0	BT	0	17.8	0
040_DF_1992366	005	B	11/12/1992	17:00	140.0000	28.5000	0	264.0	0	BT	0	16.8	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	0.0	0	BT	0	21.9	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	50.0	0	BT	0	21.8	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	90.0	0	BT	0	21.8	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	100.0	0	BT	0	21.2	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	121.0	0	BT	0	19.7	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	132.0	0	BT	0	19.3	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	139.0	0	BT	0	18.7	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	163.0	0	BT	0	18.1	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	200.0	0	BT	0	17.4	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	212.0	0	BT	0	17.3	0
040_DF_1992366	006	B	11/12/1992	19:00	140.0000	29.0000	0	262.0	0	BT	0	16.6	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	0.0	0	BT	0	22.0	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	50.0	0	BT	0	21.9	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	78.0	0	BT	0	21.8	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	89.0	0	BT	0	21.5	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	100.0	0	BT	0	21.2	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	116.0	0	BT	0	20.7	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	153.0	0	BT	0	18.6	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	193.0	0	BT	0	18.2	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	200.0	0	BT	0	18.1	0
040_DF_1992366	007	B	11/12/1992	22:00	140.0000	29.5000	0	261.0	0	BT	0	17.2	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	0.0	0	BT	0	23.1	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	50.0	0	BT	0	22.9	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	94.0	0	BT	0	22.8	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	100.0	0	BT	0	22.6	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	129.0	0	BT	0	21.3	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	136.0	0	BT	0	20.3	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	158.0	0	BT	0	20.1	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	200.0	0	BT	0	19.1	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	230.0	0	BT	0	18.4	0
040_DF_1992366	008	B	11/13/1992	01:00	140.0000	30.0000	0	266.0	0	BT	0	17.7	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	0.0	0	BT	0	22.3	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	50.0	0	BT	0	22.2	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	68.0	0	BT	0	22.1	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	100.0	0	BT	0	20.3	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	103.0	0	BT	0	20.1	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	118.0	0	BT	0	19.1	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	157.0	0	BT	0	18.4	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	178.0	0	BT	0	18.3	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	200.0	0	BT	0	18.1	0
040_DF_1992366	009	B	11/13/1992	06:00	140.5000	29.5000	0	222.0	0	BT	0	17.8	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	0.0	0	BA	0	23.5	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	27.0	0	BA	0	23.7	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	44.0	0	BA	0	22.8	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	50.0	0	BA	0	22.7	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	77.0	0	BA	0	22.3	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	88.0	0	BA	0	21.7	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	100.0	0	BA	0	20.0	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	140.0	0	BA	0	18.7	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	200.0	0	BA	0	18.0	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	239.0	0	BA	0	17.6	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	344.0	0	BA	0	16.3	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	400.0	0	BA	0	15.1	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	458.0	0	BA	0	13.9	0
040_DF_1992366	010	B	11/18/1992	04:00	141.0000	30.0000	0	551.0	0	BA	0	11.0	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	0.0	0	BA	0	21.1	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	50.0	0	BA	0	21.2	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	80.0	0	BA	0	21.3	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	95.0	0	BA	0	19.4	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	100.0	0	BA	0	19.3	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	124.0	0	BA	0	18.5	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	150.0	0	BA	0	17.9	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	200.0	0	BA	0	17.4	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	203.0	0	BA	0	17.4	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	302.0	0	BA	0	17.0	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	386.0	0	BA	0	15.1	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	400.0	0	BA	0	14.8	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	439.0	0	BA	0	14.0	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	452.0	0	BA	0	13.2	0
040_DF_1992367	001	B	12/16/1992	05:00	141.0000	30.0000	0	465.0	0	BA	0	13.3	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	0.0	0	BA	0	19.4	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	50.0	0	BA	0	19.4	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	100.0	0	BA	0	19.4	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	123.0	0	BA	0	19.4	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	135.0	0	BA	0	18.2	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	149.0	0	BA	0	18.1	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	200.0	0	BA	0	17.3	0
040_DF_1993368	001	B	01/11/1993	06:00	141.3167	29.8167	0	203.0	0	BA	0	17.3	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	0.0	0	BT	0	19.2	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	50.0	0	BT	0	19.1	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	92.0	0	BT	0	19.1	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	100.0	0	BT	0	18.9	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	139.0	0	BT	0	17.9	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	200.0	0	BT	0	17.7	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	217.0	0	BT	0	17.7	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	231.0	0	BT	0	17.0	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	263.0	0	BT	0	16.8	0
040_DF_1993369	001	B	02/09/1993	14:00	140.5000	28.0000	0	276.0	0	BT	0	16.5	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	0.0	0	BT	0	19.6	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	50.0	0	BT	0	19.4	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	100.0	0	BT	0	19.3	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	160.0	0	BT	0	19.3	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	193.0	0	BT	0	18.9	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	200.0	0	BT	0	18.7	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	218.0	0	BT	0	18.1	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	247.0	0	BT	0	17.4	0
040_DF_1993369	002	B	02/09/1993	17:00	140.0000	28.5000	0	277.0	0	BT	0	17.1	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	0.0	0	BT	0	19.6	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	50.0	0	BT	0	19.6	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	100.0	0	BT	0	19.5	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	142.0	0	BT	0	19.5	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	152.0	0	BT	0	19.0	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	165.0	0	BT	0	18.7	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	200.0	0	BT	0	18.6	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	214.0	0	BT	0	18.6	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	242.0	0	BT	0	17.6	0
040_DF_1993369	003	B	02/09/1993	20:00	140.0000	29.0000	0	276.0	0	BT	0	16.7	0
040_DF_1993369	004	B	02/09/1993	23:00	140.0000	29.5000	0	0.0	0	BT	0	19.7	0
040_DF_1993369	004	B	02/09/1993	23:00	140.0000	29.5000	0	50.0	0	BT	0	19.6	0
040_DF_1993369	004	B	02/09/1993	23:00	140.0000	29.5000	0	100.0	0	BT	0	19.6	0
040_DF_1993369	004	B	02/09/1993	23:00	140.0000	29.5000	0	163.0	0	BT	0	19.5	0
040_DF_1993369	004	B	02/09/1993	23:00	140.0000	29.5000	0	200.0	0	BT	0	18.7	0
040_DF_1993369	004	B	02/09/1993	23:00	140.0000	29.5000	0	228.0	0	BT	0	18.0	0
040_DF_1993369	004	B	02/09/1993	23:00	140.0000	29.5000	0	276.0	0	BT	0	17.1	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	0.0	0	BT	0	19.6	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	50.0	0	BT	0	19.5	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	100.0	0	BT	0	19.4	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	200.0	0	BT	0	19.2	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	207.0	0	BT	0	19.2	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	220.0	0	BT	0	18.9	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	248.0	0	BT	0	18.8	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	257.0	0	BT	0	18.5	0
040_DF_1993369	005	B	02/10/1993	02:00	140.0000	30.0000	0	277.0	0	BT	0	18.3	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	0.0	0	BT	0	19.5	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	50.0	0	BT	0	19.4	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	73.0	0	BT	0	19.0	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	100.0	0	BT	0	18.9	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	152.0	0	BT	0	18.8	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	200.0	0	BT	0	17.6	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	201.0	0	BT	0	17.6	0
040_DF_1993369	006	B	02/10/1993	05:00	140.5000	29.5000	0	276.0	0	BT	0	16.4	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	0.0	0	BT	0	19.4	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	50.0	0	BT	0	19.3	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	100.0	0	BT	0	19.3	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	130.0	0	BT	0	19.3	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	160.0	0	BT	0	18.3	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	199.0	0	BT	0	17.6	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	200.0	0	BT	0	17.5	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	259.0	0	BT	0	16.9	0
040_DF_1993369	007	B	02/10/1993	08:00	141.0000	29.0000	0	275.0	0	BT	0	16.4	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	0.0	0	BT	0	19.4	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	50.0	0	BT	0	19.3	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	100.0	0	BT	0	19.3	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	128.0	0	BT	0	19.3	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	152.0	0	BT	0	18.8	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	162.0	0	BT	0	18.3	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	199.0	0	BT	0	17.6	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	200.0	0	BT	0	17.5	0
040_DF_1993369	008	B	02/10/1993	12:00	141.5000	28.5000	0	276.0	0	BT	0	16.8	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	0.0	0	BT	0	19.7	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	50.0	0	BT	0	19.5	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	100.0	0	BT	0	19.3	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	124.0	0	BT	0	19.3	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	146.0	0	BT	0	18.6	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	184.0	0	BT	0	17.8	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	237.0	0	BT	0	17.1	0
040_DF_1993369	009	B	02/10/1993	14:00	141.5000	28.0000	0	278.0	0	BT	0	16.2	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	0.0	0	BA	0	18.7	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	16.0	0	BA	0	18.6	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	22.0	0	BA	0	19.3	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	50.0	0	BA	0	19.4	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	100.0	0	BA	0	19.6	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	128.0	0	BA	0	19.8	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	200.0	0	BA	0	18.4	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	213.0	0	BA	0	18.2	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	304.0	0	BA	0	17.9	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	384.0	0	BA	0	16.4	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	400.0	0	BA	0	15.9	0
040_DF_1993369	010	B	02/12/1993	01:00	141.0000	30.0000	0	465.0	0	BA	0	13.9	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	0.0	0	BA	0	19.9	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	50.0	0	BA	0	20.0	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	100.0	0	BA	0	20.1	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	144.0	0	BA	0	20.2	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	160.0	0	BA	0	18.6	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	200.0	0	BA	0	18.2	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	259.0	0	BA	0	17.5	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	352.0	0	BA	0	16.1	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	400.0	0	BA	0	14.9	0
040_DF_1993370	001	B	03/17/1993	01:00	141.0000	30.0000	0	422.0	0	BA	0	14.3	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	0.0	0	BX	0	18.9	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	45.0	0	BX	0	18.7	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	50.0	0	BX	0	18.7	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	100.0	0	BX	0	18.4	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	197.0	0	BX	0	17.9	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	200.0	0	BX	0	17.8	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	219.0	0	BX	0	17.4	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	232.0	0	BX	0	17.0	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	369.0	0	BX	0	16.0	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	400.0	0	BX	0	15.4	0
040_DF_1993371	001	B	03/23/1993	20:00	140.2500	29.6833	0	456.0	0	BX	0	14.3	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	0.0	0	BX	0	18.8	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	46.0	0	BX	0	18.8	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	50.0	0	BX	0	18.8	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	100.0	0	BX	0	18.3	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	200.0	0	BX	0	17.4	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	220.0	0	BX	0	17.3	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	320.0	0	BX	0	16.4	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	377.0	0	BX	0	15.6	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	384.0	0	BX	0	15.3	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	400.0	0	BX	0	15.1	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	407.0	0	BX	0	15.1	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	414.0	0	BX	0	14.7	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	438.0	0	BX	0	14.4	0
040_DF_1993371	002	B	03/23/1993	22:00	140.3167	29.6667	0	458.0	0	BX	0	13.8	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	0.0	0	BX	0	19.0	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	50.0	0	BX	0	18.9	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	100.0	0	BX	0	18.9	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	181.0	0	BX	0	18.8	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	200.0	0	BX	0	18.5	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	216.0	0	BX	0	18.3	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	246.0	0	BX	0	17.4	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	339.0	0	BX	0	16.1	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	352.0	0	BX	0	15.8	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	400.0	0	BX	0	15.5	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	401.0	0	BX	0	15.5	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	408.0	0	BX	0	15.0	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	422.0	0	BX	0	14.7	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	431.0	0	BX	0	14.2	0
040_DF_1993371	003	B	03/24/1993	00:00	140.4167	28.9667	0	455.0	0	BX	0	13.7	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	0.0	0	BX	0	20.2	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	50.0	0	BX	0	20.1	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	100.0	0	BX	0	19.9	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	155.0	0	BX	0	19.7	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	185.0	0	BX	0	19.0	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	200.0	0	BX	0	18.9	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	204.0	0	BX	0	18.9	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	251.0	0	BX	0	17.8	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	317.0	0	BX	0	16.9	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	360.0	0	BX	0	16.0	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	400.0	0	BX	0	15.6	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	410.0	0	BX	0	15.4	0
040_DF_1993371	004	B	03/24/1993	02:00	140.4167	28.8833	0	457.0	0	BX	0	14.0	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	0.0	0	BX	0	20.3	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	50.0	0	BX	0	20.3	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	100.0	0	BX	0	20.3	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	119.0	0	BX	0	20.3	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	126.0	0	BX	0	19.8	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	200.0	0	BX	0	18.8	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	214.0	0	BX	0	18.7	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	229.0	0	BX	0	18.3	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	235.0	0	BX	0	18.0	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	325.0	0	BX	0	16.9	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	355.0	0	BX	0	16.2	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	368.0	0	BX	0	15.6	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	400.0	0	BX	0	15.1	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	421.0	0	BX	0	14.7	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	444.0	0	BX	0	14.0	0
040_DF_1993371	005	B	03/24/1993	03:00	140.4500	28.5833	0	458.0	0	BX	0	13.5	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	0.0	0	BX	0	20.5	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	50.0	0	BX	0	20.4	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	100.0	0	BX	0	20.3	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	120.0	0	BX	0	20.3	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	181.0	0	BX	0	18.8	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	200.0	0	BX	0	18.6	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	249.0	0	BX	0	18.2	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	310.0	0	BX	0	16.8	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	343.0	0	BX	0	16.3	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	363.0	0	BX	0	15.6	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	399.0	0	BX	0	15.2	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	400.0	0	BX	0	15.1	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	433.0	0	BX	0	14.4	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	441.0	0	BX	0	13.9	0
040_DF_1993371	006	B	03/24/1993	05:00	140.5000	28.2667	0	456.0	0	BX	0	13.5	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	0.0	0	BX	0	20.4	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	50.0	0	BX	0	20.4	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	66.0	0	BX	0	20.4	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	81.0	0	BX	0	20.0	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	100.0	0	BX	0	19.9	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	121.0	0	BX	0	19.8	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	160.0	0	BX	0	18.9	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	200.0	0	BX	0	18.8	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	213.0	0	BX	0	18.8	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	252.0	0	BX	0	18.1	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	294.0	0	BX	0	17.1	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	316.0	0	BX	0	16.7	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	341.0	0	BX	0	15.9	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	387.0	0	BX	0	15.3	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	395.0	0	BX	0	14.8	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	400.0	0	BX	0	14.6	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	414.0	0	BX	0	14.3	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	440.0	0	BX	0	14.1	0
040_DF_1993371	006	B	03/24/1993	05:00	140.4667	28.2333	0	457.0	0	BX	0	13.2	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	0.0	0	BT	0	21.2	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	50.0	0	BT	0	21.1	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	66.0	0	BT	0	21.1	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	100.0	0	BT	0	20.3	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	103.0	0	BT	0	20.2	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	200.0	0	BT	0	19.2	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	205.0	0	BT	0	19.1	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	237.0	0	BT	0	18.9	0
040_DF_1993372	001	B	04/19/1993	13:00	140.5000	28.0000	0	273.0	0	BT	0	18.0	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	0.0	0	BT	0	21.3	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	34.0	0	BT	0	21.3	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	50.0	0	BT	0	21.0	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	63.0	0	BT	0	20.8	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	89.0	0	BT	0	20.2	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	100.0	0	BT	0	20.1	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	153.0	0	BT	0	19.7	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	183.0	0	BT	0	19.2	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	200.0	0	BT	0	19.1	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	211.0	0	BT	0	19.0	0
040_DF_1993372	002	B	04/19/1993	17:00	140.0000	28.5000	0	274.0	0	BT	0	18.0	0
040_DF_1993372	003	B	04/19/1993	19:00	140.0000	29.0000	0	0.0	0	BT	0	19.9	0
040_DF_1993372	003	B	04/19/1993	19:00	140.0000	29.0000	0	50.0	0	BT	0	19.7	0
040_DF_1993372	003	B	04/19/1993	19:00	140.0000	29.0000	0	100.0	0	BT	0	19.5	0
040_DF_1993372	003	B	04/19/1993	19:00	140.0000	29.0000	0	189.0	0	BT	0	19.2	0
040_DF_1993372	003	B	04/19/1993	19:00	140.0000	29.0000	0	200.0	0	BT	0	18.9	0
040_DF_1993372	003	B	04/19/1993	19:00	140.0000	29.0000	0	274.0	0	BT	0	17.6	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	0.0	0	BT	0	20.3	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	31.0	0	BT	0	20.3	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	50.0	0	BT	0	20.2	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	88.0	0	BT	0	19.9	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	100.0	0	BT	0	19.6	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	108.0	0	BT	0	19.5	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	200.0	0	BT	0	18.4	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	245.0	0	BT	0	17.9	0
040_DF_1993372	004	B	04/19/1993	22:00	140.0000	29.5000	0	274.0	0	BT	0	17.3	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	0.0	0	BT	0	20.6	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	16.0	0	BT	0	19.8	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	50.0	0	BT	0	19.7	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	69.0	0	BT	0	19.6	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	100.0	0	BT	0	19.2	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	200.0	0	BT	0	17.9	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	241.0	0	BT	0	17.4	0
040_DF_1993372	005	B	04/20/1993	05:00	140.5000	29.5000	0	274.0	0	BT	0	16.9	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	0.0	0	BT	0	20.7	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	15.0	0	BT	0	19.8	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	50.0	0	BT	0	19.2	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	66.0	0	BT	0	18.9	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	95.0	0	BT	0	18.6	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	100.0	0	BT	0	18.6	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	155.0	0	BT	0	18.6	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	193.0	0	BT	0	18.1	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	200.0	0	BT	0	18.1	0
040_DF_1993372	006	B	04/20/1993	09:00	141.0000	29.0000	0	269.0	0	BT	0	17.7	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	0.0	0	BT	0	19.7	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	31.0	0	BT	0	19.7	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	44.0	0	BT	0	19.1	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	50.0	0	BT	0	19.1	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	67.0	0	BT	0	18.9	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	81.0	0	BT	0	18.7	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	100.0	0	BT	0	18.6	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	200.0	0	BT	0	18.1	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	234.0	0	BT	0	18.0	0
040_DF_1993372	007	B	04/20/1993	12:00	141.5000	28.5000	0	273.0	0	BT	0	17.4	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	0.0	0	BX	0	20.1	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	50.0	0	BX	0	20.1	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	63.0	0	BX	0	20.1	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	69.0	0	BX	0	19.4	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	84.0	0	BX	0	18.6	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	94.0	0	BX	0	18.3	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	100.0	0	BX	0	18.2	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	123.0	0	BX	0	18.0	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	162.0	0	BX	0	17.8	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	200.0	0	BX	0	17.7	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	223.0	0	BX	0	17.7	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	302.0	0	BX	0	16.7	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	348.0	0	BX	0	16.2	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	388.0	0	BX	0	15.8	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	394.0	0	BX	0	15.4	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	400.0	0	BX	0	15.2	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	410.0	0	BX	0	15.0	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	433.0	0	BX	0	14.9	0
040_DF_1993373	001	B	05/11/1993	21:00	140.4000	29.9667	0	459.0	0	BX	0	14.1	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	0.0	0	BX	0	20.3	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	47.0	0	BX	0	20.3	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	50.0	0	BX	0	20.2	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	61.0	0	BX	0	19.4	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	87.0	0	BX	0	18.6	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	100.0	0	BX	0	18.5	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	156.0	0	BX	0	18.1	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	200.0	0	BX	0	17.6	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	211.0	0	BX	0	17.4	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	227.0	0	BX	0	17.1	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	323.0	0	BX	0	16.4	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	327.0	0	BX	0	16.1	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	343.0	0	BX	0	15.9	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	352.0	0	BX	0	15.4	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	399.0	0	BX	0	14.5	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	400.0	0	BX	0	14.4	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	418.0	0	BX	0	14.3	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	432.0	0	BX	0	13.8	0
040_DF_1993373	002	B	05/11/1993	22:00	140.4833	29.8333	0	457.0	0	BX	0	13.8	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	0.0	0	BX	0	19.9	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	39.0	0	BX	0	19.8	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	43.0	0	BX	0	19.3	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	50.0	0	BX	0	19.1	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	65.0	0	BX	0	18.8	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	100.0	0	BX	0	18.5	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	117.0	0	BX	0	18.4	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	185.0	0	BX	0	17.9	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	200.0	0	BX	0	17.7	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	247.0	0	BX	0	17.1	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	267.0	0	BX	0	17.0	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	316.0	0	BX	0	16.4	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	360.0	0	BX	0	16.2	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	396.0	0	BX	0	15.3	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	400.0	0	BX	0	15.2	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	413.0	0	BX	0	15.0	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	444.0	0	BX	0	13.6	0
040_DF_1993373	002	B	05/11/1993	22:00	140.6000	29.8000	0	459.0	0	BX	0	13.3	0
040_DF_1993373	003	B	05/11/1993	23:00	140.7333	29.9000	0	0.0	0	BX	0	20.3	0
040_DF_1993373	003	B	05/11/1993	23:00	140.7333	29.9000	0	32.0	0	BX	0	19.9	0
040_DF_1993373	003	B	05/11/1993	23:00	140.7333	29.9000	0	41.0	0	BX	0	19.1	0
040_DF_1993373	003	B	05/11/1993	23:00	140.7333	29.9000	0	50.0	0	BX	0	19.0	0
040_DF_1993373	003	B	05/11/1993	23:00	140.7333	29.9000	0	54.0	0	BX	0	18.9	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	0.0	0	BX	0	19.7	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	39.0	0	BX	0	19.6	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	50.0	0	BX	0	19.1	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	57.0	0	BX	0	18.8	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	100.0	0	BX	0	18.3	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	102.0	0	BX	0	18.3	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	150.0	0	BX	0	17.7	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	200.0	0	BX	0	17.5	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	231.0	0	BX	0	17.4	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	280.0	0	BX	0	17.6	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	331.0	0	BX	0	16.7	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	389.0	0	BX	0	15.6	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	400.0	0	BX	0	15.4	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	426.0	0	BX	0	15.1	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	441.0	0	BX	0	14.6	0
040_DF_1993373	004	B	05/12/1993	00:00	141.2667	29.8333	0	459.0	0	BX	0	14.3	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	0.0	0	BT	0	24.3	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	18.0	0	BT	0	24.2	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	31.0	0	BT	0	22.1	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	50.0	0	BT	0	20.5	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	55.0	0	BT	0	20.1	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	79.0	0	BT	0	18.7	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	100.0	0	BT	0	18.3	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	109.0	0	BT	0	18.2	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	135.0	0	BT	0	17.8	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	156.0	0	BT	0	17.6	0
040_DF_1993374	001	B	06/20/1993	03:00	140.3333	30.0000	0	190.0	0	BT	0	17.2	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	0.0	0	BT	0	23.7	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	20.0	0	BT	0	23.6	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	26.0	0	BT	0	22.2	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	50.0	0	BT	0	20.3	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	62.0	0	BT	0	19.4	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	86.0	0	BT	0	18.3	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	100.0	0	BT	0	18.2	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	135.0	0	BT	0	17.9	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	162.0	0	BT	0	17.0	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	178.0	0	BT	0	16.7	0
040_DF_1993374	002	B	06/20/1993	05:00	140.4333	29.8333	0	192.0	0	BT	0	16.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	0.0	0	BT	0	23.8	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	17.0	0	BT	0	23.7	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	37.0	0	BT	0	21.5	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	42.0	0	BT	0	20.4	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	50.0	0	BT	0	20.1	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	52.0	0	BT	0	19.9	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	56.0	0	BT	0	19.2	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	75.0	0	BT	0	18.4	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	100.0	0	BT	0	18.1	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	177.0	0	BT	0	17.2	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	200.0	0	BT	0	16.7	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.7167	0	207.0	0	BT	0	16.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	0.0	0	BT	0	23.7	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	17.0	0	BT	0	23.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	24.0	0	BT	0	22.3	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	32.0	0	BT	0	21.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	36.0	0	BT	0	20.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	50.0	0	BT	0	19.5	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	57.0	0	BT	0	18.9	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	78.0	0	BT	0	18.3	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	100.0	0	BT	0	18.1	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	135.0	0	BT	0	17.9	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	175.0	0	BT	0	16.9	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	200.0	0	BT	0	16.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4333	29.7667	0	219.0	0	BT	0	16.4	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	0.0	0	BT	0	23.9	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	12.0	0	BT	0	23.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	25.0	0	BT	0	22.1	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	39.0	0	BT	0	21.2	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	50.0	0	BT	0	20.1	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	51.0	0	BT	0	19.9	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	66.0	0	BT	0	18.8	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	91.0	0	BT	0	18.1	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	100.0	0	BT	0	17.9	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	128.0	0	BT	0	17.6	0
040_DF_1993374	003	B	06/20/1993	06:00	140.4500	29.6500	0	160.0	0	BT	0	17.2	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	0.0	0	BT	0	24.3	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	15.0	0	BT	0	23.9	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	24.0	0	BT	0	22.7	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	35.0	0	BT	0	21.7	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	47.0	0	BT	0	21.2	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	50.0	0	BT	0	20.8	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	60.0	0	BT	0	19.5	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	73.0	0	BT	0	18.7	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	100.0	0	BT	0	18.3	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	105.0	0	BT	0	18.2	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	158.0	0	BT	0	17.6	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	200.0	0	BT	0	17.1	0
040_DF_1993374	004	B	06/20/1993	07:00	140.6667	29.4167	0	209.0	0	BT	0	17.0	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	0.0	0	BT	0	23.7	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	14.0	0	BT	0	23.6	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	30.0	0	BT	0	21.7	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	50.0	0	BT	0	20.1	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	52.0	0	BT	0	19.8	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	75.0	0	BT	0	18.6	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	100.0	0	BT	0	18.2	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	169.0	0	BT	0	17.2	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	200.0	0	BT	0	16.6	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7500	29.2500	0	205.0	0	BT	0	16.4	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	0.0	0	BT	0	23.6	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	18.0	0	BT	0	23.5	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	24.0	0	BT	0	22.2	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	47.0	0	BT	0	19.8	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	50.0	0	BT	0	19.7	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	73.0	0	BT	0	18.4	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	100.0	0	BT	0	18.1	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	123.0	0	BT	0	17.8	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	170.0	0	BT	0	17.2	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	200.0	0	BT	0	16.9	0
040_DF_1993374	004	B	06/20/1993	07:00	140.7000	29.3167	0	215.0	0	BT	0	16.7	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	0.0	0	BT	0	24.3	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	35.0	0	BT	0	20.9	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	41.0	0	BT	0	19.7	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	50.0	0	BT	0	18.9	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	52.0	0	BT	0	18.8	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	95.0	0	BT	0	18.1	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	100.0	0	BT	0	17.9	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	132.0	0	BT	0	17.5	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	178.0	0	BT	0	17.0	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8500	29.1167	0	200.0	0	BT	0	16.8	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	0.0	0	BT	0	24.4	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	22.0	0	BT	0	22.6	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	32.0	0	BT	0	21.2	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	36.0	0	BT	0	20.1	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	50.0	0	BT	0	19.4	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	62.0	0	BT	0	18.7	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	100.0	0	BT	0	18.1	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	110.0	0	BT	0	18.0	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	143.0	0	BT	0	17.6	0
040_DF_1993374	005	B	06/20/1993	08:00	140.8000	29.1833	0	197.0	0	BT	0	16.9	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	0.0	0	BT	0	24.3	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	10.0	0	BT	0	24.1	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	13.0	0	BT	0	22.6	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	26.0	0	BT	0	20.7	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	43.0	0	BT	0	20.3	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	50.0	0	BT	0	19.6	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	57.0	0	BT	0	18.8	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	87.0	0	BT	0	18.1	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	100.0	0	BT	0	17.8	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	116.0	0	BT	0	17.6	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	153.0	0	BT	0	17.3	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	200.0	0	BT	0	16.8	0
040_DF_1993374	005	B	06/20/1993	08:00	140.9000	29.0500	0	211.0	0	BT	0	16.7	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	0.0	0	BT	0	24.1	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	8.0	0	BT	0	24.0	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	18.0	0	BT	0	21.9	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	28.0	0	BT	0	21.6	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	32.0	0	BT	0	20.8	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	50.0	0	BT	0	19.8	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	64.0	0	BT	0	19.1	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	100.0	0	BT	0	18.4	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	113.0	0	BT	0	18.2	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	200.0	0	BT	0	17.2	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9833	28.9167	0	204.0	0	BT	0	17.2	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	0.0	0	BT	0	23.9	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	15.0	0	BT	0	23.8	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	18.0	0	BT	0	22.1	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	41.0	0	BT	0	20.7	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	50.0	0	BT	0	20.6	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	53.0	0	BT	0	20.6	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	62.0	0	BT	0	19.8	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	86.0	0	BT	0	18.9	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	100.0	0	BT	0	18.6	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	111.0	0	BT	0	18.4	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	135.0	0	BT	0	17.9	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	200.0	0	BT	0	17.4	0
040_DF_1993374	006	B	06/20/1993	09:00	140.9333	28.9833	0	207.0	0	BT	0	17.4	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	0.0	0	BT	0	23.8	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	12.0	0	BT	0	23.8	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	15.0	0	BT	0	22.2	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	23.0	0	BT	0	21.9	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	50.0	0	BT	0	20.9	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	100.0	0	BT	0	19.2	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	151.0	0	BT	0	17.4	0
040_DF_1993374	007	B	06/20/1993	10:00	141.0333	28.8333	0	199.0	0	BT	0	16.8	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	0.0	0	BT	0	24.3	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	11.0	0	BT	0	23.9	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	18.0	0	BT	0	22.0	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	35.0	0	BT	0	20.3	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	50.0	0	BT	0	19.4	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	56.0	0	BT	0	19.2	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	99.0	0	BT	0	18.4	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	100.0	0	BT	0	18.4	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	136.0	0	BT	0	18.4	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	160.0	0	BT	0	17.7	0
040_DF_1993374	007	B	06/20/1993	10:00	140.0833	28.7667	0	188.0	0	BT	0	17.3	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	0.0	0	BT	0	24.4	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	17.0	0	BT	0	23.2	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	24.0	0	BT	0	21.4	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	46.0	0	BT	0	19.4	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	50.0	0	BT	0	19.3	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	74.0	0	BT	0	18.7	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	100.0	0	BT	0	18.3	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	128.0	0	BT	0	17.9	0
040_DF_1993374	008	B	06/20/1993	11:00	141.1667	28.6333	0	161.0	0	BT	0	17.6	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	0.0	0	BT	0	23.5	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	14.0	0	BT	0	22.4	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	29.0	0	BT	0	22.2	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	38.0	0	BT	0	21.1	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	50.0	0	BT	0	20.4	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	53.0	0	BT	0	20.2	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	78.0	0	BT	0	19.4	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	99.0	0	BT	0	18.9	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	100.0	0	BT	0	18.8	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	123.0	0	BT	0	18.6	0
040_DF_1993374	009	B	06/20/1993	12:00	141.1667	28.4333	0	156.0	0	BT	0	18.0	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	0.0	0	BT	0	24.6	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	7.0	0	BT	0	24.2	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	14.0	0	BT	0	22.7	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	29.0	0	BT	0	22.3	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	40.0	0	BT	0	20.6	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	50.0	0	BT	0	20.3	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	63.0	0	BT	0	20.0	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	82.0	0	BT	0	18.8	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	100.0	0	BT	0	18.6	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	123.0	0	BT	0	18.3	0
040_DF_1993374	009	B	06/20/1993	12:00	141.2000	28.3833	0	149.0	0	BT	0	17.9	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	0.0	0	BT	0	24.6	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	12.0	0	BT	0	24.5	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	17.0	0	BT	0	22.6	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	24.0	0	BT	0	21.8	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	42.0	0	BT	0	21.1	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	50.0	0	BT	0	20.4	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	60.0	0	BT	0	19.4	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	100.0	0	BT	0	18.5	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	122.0	0	BT	0	18.1	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	138.0	0	BT	0	18.1	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3500	28.1833	0	171.0	0	BT	0	17.3	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	0.0	0	BT	0	24.7	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	12.0	0	BT	0	24.3	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	17.0	0	BT	0	22.1	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	34.0	0	BT	0	21.7	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	50.0	0	BT	0	20.3	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	52.0	0	BT	0	20.2	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	77.0	0	BT	0	18.9	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	100.0	0	BT	0	18.6	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	114.0	0	BT	0	18.3	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	138.0	0	BT	0	17.9	0
040_DF_1993374	010	B	06/20/1993	13:00	141.3167	28.2333	0	171.0	0	BT	0	17.4	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	0.0	0	BT	0	24.4	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	10.0	0	BT	0	24.1	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	13.0	0	BT	0	22.3	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	50.0	0	BT	0	20.1	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	53.0	0	BT	0	19.9	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	70.0	0	BT	0	19.4	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	83.0	0	BT	0	18.7	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	100.0	0	BT	0	18.4	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	128.0	0	BT	0	18.0	0
040_DF_1993374	010	B	06/20/1993	13:00	141.2833	28.2833	0	164.0	0	BT	0	17.4	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	0.0	0	BT	0	24.7	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	10.0	0	BT	0	24.6	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	17.0	0	BT	0	22.6	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	31.0	0	BT	0	21.0	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	50.0	0	BT	0	20.1	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	57.0	0	BT	0	19.7	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	86.0	0	BT	0	18.8	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	100.0	0	BT	0	18.7	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	117.0	0	BT	0	18.5	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	143.0	0	BT	0	18.0	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4500	28.0667	0	181.0	0	BT	0	17.4	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	0.0	0	BT	0	24.4	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	16.0	0	BT	0	22.4	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	25.0	0	BT	0	21.2	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	40.0	0	BT	0	20.3	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	50.0	0	BT	0	19.9	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	62.0	0	BT	0	19.6	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	92.0	0	BT	0	18.8	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	100.0	0	BT	0	18.7	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	121.0	0	BT	0	18.3	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	165.0	0	BT	0	17.3	0
040_DF_1993374	011	B	06/20/1993	14:00	141.4167	28.1167	0	186.0	0	BT	0	17.1	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	0.0	0	BT	0	24.4	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	13.0	0	BT	0	24.4	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	19.0	0	BT	0	22.0	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	40.0	0	BT	0	20.2	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	50.0	0	BT	0	19.9	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	80.0	0	BT	0	18.9	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	100.0	0	BT	0	18.5	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	123.0	0	BT	0	18.1	0
040_DF_1993374	011	B	06/20/1993	14:00	141.3833	28.1667	0	171.0	0	BT	0	17.3	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	0.0	0	BT	0	24.5	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	13.0	0	BT	0	24.4	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	17.0	0	BT	0	22.7	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	41.0	0	BT	0	20.7	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	50.0	0	BT	0	20.1	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	64.0	0	BT	0	19.2	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	100.0	0	BT	0	18.6	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	109.0	0	BT	0	18.4	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	160.0	0	BT	0	17.7	0
040_DF_1993374	012	B	06/20/1993	15:00	141.4833	28.0167	0	188.0	0	BT	0	17.4	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	0.0	0	BT	0	24.4	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	19.0	0	BT	0	24.2	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	26.0	0	BT	0	22.9	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	37.0	0	BT	0	21.9	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	42.0	0	BT	0	20.4	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	50.0	0	BT	0	19.8	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	60.0	0	BT	0	19.2	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	78.0	0	BT	0	18.8	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	88.0	0	BT	0	18.3	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	100.0	0	BT	0	18.0	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	129.0	0	BT	0	17.4	0
040_DF_1993374	013	B	06/24/1993	19:00	140.4167	28.1000	0	175.0	0	BT	0	17.1	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	0.0	0	BT	0	24.8	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	13.0	0	BT	0	24.6	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	25.0	0	BT	0	20.7	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	50.0	0	BT	0	19.5	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	68.0	0	BT	0	18.6	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	100.0	0	BT	0	17.9	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	109.0	0	BT	0	17.8	0
040_DF_1993374	014	B	06/24/1993	20:00	140.4667	28.1667	0	187.0	0	BT	0	17.1	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	0.0	0	BT	0	24.2	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	19.0	0	BT	0	23.9	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	36.0	0	BT	0	21.0	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	50.0	0	BT	0	19.3	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	64.0	0	BT	0	18.3	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	100.0	0	BT	0	17.8	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	125.0	0	BT	0	17.5	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	200.0	0	BT	0	16.7	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1667	0	210.0	0	BT	0	16.6	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	0.0	0	BT	0	24.2	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	27.0	0	BT	0	24.1	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	37.0	0	BT	0	21.4	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	50.0	0	BT	0	20.1	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	63.0	0	BT	0	18.8	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	81.0	0	BT	0	18.1	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	100.0	0	BT	0	17.8	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	112.0	0	BT	0	17.6	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	150.0	0	BT	0	17.1	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	200.0	0	BT	0	16.8	0
040_DF_1993374	015	B	06/24/1993	21:00	140.4333	28.1000	0	207.0	0	BT	0	16.7	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	0.0	0	BT	0	24.2	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	21.0	0	BT	0	24.2	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	24.0	0	BT	0	22.2	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	29.0	0	BT	0	21.4	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	44.0	0	BT	0	19.9	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	50.0	0	BT	0	19.5	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	56.0	0	BT	0	19.1	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	68.0	0	BT	0	18.8	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	83.0	0	BT	0	18.1	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	100.0	0	BT	0	17.8	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	103.0	0	BT	0	17.8	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	172.0	0	BT	0	17.3	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4167	28.3333	0	195.0	0	BT	0	17.1	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	0.0	0	BT	0	24.1	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	18.0	0	BT	0	22.8	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	26.0	0	BT	0	22.7	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	29.0	0	BT	0	21.2	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	37.0	0	BT	0	20.8	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	46.0	0	BT	0	19.7	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	50.0	0	BT	0	19.5	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	59.0	0	BT	0	19.1	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	61.0	0	BT	0	18.4	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	100.0	0	BT	0	18.0	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	155.0	0	BT	0	17.4	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	200.0	0	BT	0	16.7	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4000	28.4167	0	206.0	0	BT	0	16.7	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	0.0	0	BT	0	24.2	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	21.0	0	BT	0	24.0	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	23.0	0	BT	0	22.2	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	43.0	0	BT	0	20.6	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	50.0	0	BT	0	19.7	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	54.0	0	BT	0	19.0	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	72.0	0	BT	0	18.4	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	100.0	0	BT	0	17.9	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	135.0	0	BT	0	17.4	0
040_DF_1993374	016	B	06/24/1993	22:00	140.4333	28.2500	0	199.0	0	BT	0	16.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	0.0	0	BT	0	24.1	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	18.0	0	BT	0	24.0	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	29.0	0	BT	0	21.3	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	50.0	0	BT	0	19.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	52.0	0	BT	0	19.8	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	70.0	0	BT	0	18.7	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	100.0	0	BT	0	17.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	191.0	0	BT	0	16.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	200.0	0	BT	0	16.6	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.9667	0	210.0	0	BT	0	16.2	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	0.0	0	BT	0	23.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	20.0	0	BT	0	23.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	33.0	0	BT	0	21.4	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	50.0	0	BT	0	20.4	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	81.0	0	BT	0	18.6	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	100.0	0	BT	0	18.2	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	104.0	0	BT	0	18.2	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	199.0	0	BT	0	16.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	200.0	0	BT	0	16.9	0
040_DF_1993374	017	B	06/25/1993	00:00	140.4000	28.8833	0	240.0	0	BT	0	16.9	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	0.0	0	BT	0	24.0	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	26.0	0	BT	0	22.9	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	29.0	0	BT	0	22.1	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	36.0	0	BT	0	21.0	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	50.0	0	BT	0	19.8	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	51.0	0	BT	0	19.7	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	60.0	0	BT	0	18.9	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	88.0	0	BT	0	18.3	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	100.0	0	BT	0	18.1	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	113.0	0	BT	0	17.9	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	140.0	0	BT	0	17.5	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.4333	0	171.0	0	BT	0	17.2	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	0.0	0	BT	0	24.1	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	23.0	0	BT	0	24.0	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	29.0	0	BT	0	21.9	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	38.0	0	BT	0	20.5	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	50.0	0	BT	0	19.6	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	52.0	0	BT	0	19.4	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	75.0	0	BT	0	18.7	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	99.0	0	BT	0	17.9	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	100.0	0	BT	0	17.9	0
040_DF_1993374	018	B	06/25/1993	02:00	140.4167	29.3167	0	199.0	0	BT	0	16.9	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	0.0	0	BT	0	24.2	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	10.0	0	BT	0	23.2	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	34.0	0	BT	0	22.7	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	40.0	0	BT	0	21.0	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	50.0	0	BT	0	20.4	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	51.0	0	BT	0	20.3	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	56.0	0	BT	0	19.4	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	78.0	0	BT	0	18.3	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	100.0	0	BT	0	18.2	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	101.0	0	BT	0	18.2	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	116.0	0	BT	0	17.9	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5000	0	167.0	0	BT	0	17.3	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	0.0	0	BT	0	24.2	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	10.0	0	BT	0	23.1	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	26.0	0	BT	0	22.9	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	37.0	0	BT	0	20.4	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	50.0	0	BT	0	19.9	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	52.0	0	BT	0	19.9	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	57.0	0	BT	0	19.3	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	67.0	0	BT	0	19.1	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	85.0	0	BT	0	18.3	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	100.0	0	BT	0	18.1	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	145.0	0	BT	0	17.5	0
040_DF_1993374	019	B	06/25/1993	03:00	140.4167	29.5667	0	179.0	0	BT	0	17.1	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	0.0	0	BT	0	24.0	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	25.0	0	BT	0	23.1	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	33.0	0	BT	0	21.6	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	41.0	0	BT	0	20.9	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	50.0	0	BT	0	20.5	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	60.0	0	BT	0	19.4	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	77.0	0	BT	0	18.4	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	100.0	0	BT	0	18.1	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	103.0	0	BT	0	18.1	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	141.0	0	BT	0	17.7	0
040_DF_1993374	020	B	06/25/1993	04:00	140.3500	29.8333	0	177.0	0	BT	0	17.4	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	0.0	0	BT	0	23.9	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	15.0	0	BT	0	23.2	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	28.0	0	BT	0	23.2	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	37.0	0	BT	0	21.4	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	47.0	0	BT	0	21.1	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	50.0	0	BT	0	20.6	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	54.0	0	BT	0	19.6	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	64.0	0	BT	0	18.9	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	83.0	0	BT	0	18.2	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	100.0	0	BT	0	18.0	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	146.0	0	BT	0	17.4	0
040_DF_1993374	021	B	06/25/1993	05:00	140.3667	29.8833	0	180.0	0	BT	0	17.0	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	0.0	0	BT	0	24.2	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	17.0	0	BT	0	22.3	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	49.0	0	BT	0	20.0	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	50.0	0	BT	0	19.9	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	62.0	0	BT	0	19.8	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	75.0	0	BT	0	18.7	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	100.0	0	BT	0	18.2	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	102.0	0	BT	0	18.2	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	124.0	0	BT	0	18.1	0
040_DF_1993374	022	B	06/30/1993	12:00	141.2500	28.3333	0	157.0	0	BT	0	17.7	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	0.0	0	BX	0	25.2	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	11.0	0	BX	0	25.2	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	20.0	0	BX	0	24.9	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	26.0	0	BX	0	22.6	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	35.0	0	BX	0	21.7	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	41.0	0	BX	0	21.6	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	50.0	0	BX	0	20.9	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	69.0	0	BX	0	19.5	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	100.0	0	BX	0	18.6	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	101.0	0	BX	0	18.6	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	154.0	0	BX	0	17.7	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	200.0	0	BX	0	17.3	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	281.0	0	BX	0	16.7	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	345.0	0	BX	0	15.7	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	365.0	0	BX	0	15.2	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	373.0	0	BX	0	14.7	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	398.0	0	BX	0	14.3	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	400.0	0	BX	0	14.2	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	403.0	0	BX	0	14.0	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	418.0	0	BX	0	13.5	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	440.0	0	BX	0	13.4	0
040_DF_1993375	001	B	07/01/1993	05:00	140.3167	29.5833	0	459.0	0	BX	0	13.0	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	0.0	0	BT	0	28.3	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	23.0	0	BT	0	28.2	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	38.0	0	BT	0	27.5	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	39.0	0	BT	0	25.3	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	46.0	0	BT	0	23.8	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	50.0	0	BT	0	22.4	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	51.0	0	BT	0	21.6	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	75.0	0	BT	0	19.2	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	100.0	0	BT	0	18.5	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	103.0	0	BT	0	18.4	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	160.0	0	BT	0	18.1	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	200.0	0	BT	0	17.6	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	217.0	0	BT	0	17.4	0
040_DF_1993376	001	B	08/31/1993	05:00	141.0000	29.0000	0	252.0	0	BT	0	16.6	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	0.0	0	BT	0	27.4	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	25.0	0	BT	0	27.3	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	33.0	0	BT	0	24.2	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	46.0	0	BT	0	21.1	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	50.0	0	BT	0	20.7	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	61.0	0	BT	0	19.1	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	78.0	0	BT	0	18.3	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	97.0	0	BT	0	18.0	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	100.0	0	BT	0	17.9	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	114.0	0	BT	0	17.6	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	192.0	0	BT	0	17.1	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	200.0	0	BT	0	16.9	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	236.0	0	BT	0	16.2	0
040_DF_1993376	002	B	08/31/1993	08:00	140.5000	29.5000	0	274.0	0	BT	0	15.7	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	0.0	0	BT	0	26.9	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	32.0	0	BT	0	25.5	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	50.0	0	BT	0	22.2	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	55.0	0	BT	0	19.6	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	86.0	0	BT	0	17.8	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	100.0	0	BT	0	17.7	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	138.0	0	BT	0	17.4	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	200.0	0	BT	0	17.3	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	218.0	0	BT	0	17.3	0
040_DF_1993376	003	B	08/31/1993	11:00	140.0000	30.0000	0	274.0	0	BT	0	16.3	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	0.0	0	BT	0	27.3	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	16.0	0	BT	0	27.2	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	32.0	0	BT	0	26.2	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	50.0	0	BT	0	23.2	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	53.0	0	BT	0	21.0	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	76.0	0	BT	0	19.1	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	100.0	0	BT	0	18.2	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	102.0	0	BT	0	18.1	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	142.0	0	BT	0	17.6	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	200.0	0	BT	0	17.3	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	223.0	0	BT	0	17.2	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	247.0	0	BT	0	16.7	0
040_DF_1993376	004	B	08/31/1993	13:00	140.0000	29.5000	0	273.0	0	BT	0	16.4	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	0.0	0	BT	0	28.2	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	24.0	0	BT	0	28.2	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	35.0	0	BT	0	25.5	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	46.0	0	BT	0	22.6	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	50.0	0	BT	0	22.1	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	60.0	0	BT	0	20.8	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	75.0	0	BT	0	19.9	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	100.0	0	BT	0	19.3	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	149.0	0	BT	0	18.4	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	200.0	0	BT	0	18.0	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	240.0	0	BT	0	17.8	0
040_DF_1993376	005	B	08/31/1993	16:00	140.0000	29.0000	0	273.0	0	BT	0	17.4	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	0.0	0	BT	0	28.1	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	29.0	0	BT	0	28.2	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	39.0	0	BT	0	27.3	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	50.0	0	BT	0	26.4	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	56.0	0	BT	0	25.9	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	70.0	0	BT	0	23.3	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	81.0	0	BT	0	22.3	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	97.0	0	BT	0	20.4	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	100.0	0	BT	0	20.3	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	118.0	0	BT	0	19.4	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	179.0	0	BT	0	19.1	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	200.0	0	BT	0	18.6	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	210.0	0	BT	0	18.3	0
040_DF_1993376	006	B	08/31/1993	19:00	140.5000	28.5000	0	273.0	0	BT	0	17.7	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	0.0	0	BT	0	28.4	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	16.0	0	BT	0	28.3	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	22.0	0	BT	0	27.1	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	35.0	0	BT	0	26.7	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	46.0	0	BT	0	24.6	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	50.0	0	BT	0	23.9	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	59.0	0	BT	0	22.5	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	71.0	0	BT	0	21.4	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	100.0	0	BT	0	20.4	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	108.0	0	BT	0	20.1	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	137.0	0	BT	0	19.2	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	177.0	0	BT	0	18.5	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993376	007	B	08/31/1993	22:00	141.0000	28.0000	0	273.0	0	BT	0	17.3	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	0.0	0	BT	0	28.2	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	29.0	0	BT	0	27.9	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	33.0	0	BT	0	25.4	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	41.0	0	BT	0	23.3	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	50.0	0	BT	0	22.9	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	57.0	0	BT	0	22.6	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	67.0	0	BT	0	20.6	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	100.0	0	BT	0	19.8	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	122.0	0	BT	0	19.3	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	142.0	0	BT	0	18.7	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	176.0	0	BT	0	18.3	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	200.0	0	BT	0	18.1	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	221.0	0	BT	0	17.9	0
040_DF_1993377	001	B	09/01/1993	09:00	141.5000	28.0000	0	272.0	0	BT	0	17.1	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	0.0	0	BT	0	27.9	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	22.0	0	BT	0	27.1	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	32.0	0	BT	0	21.2	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	47.0	0	BT	0	20.9	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	50.0	0	BT	0	20.1	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	85.0	0	BT	0	18.9	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	100.0	0	BT	0	18.6	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	122.0	0	BT	0	18.2	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	172.0	0	BT	0	17.8	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	200.0	0	BT	0	17.7	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	248.0	0	BT	0	17.7	0
040_DF_1993377	002	B	09/01/1993	12:00	141.5000	28.5000	0	273.0	0	BT	0	17.0	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	0.0	0	BX	0	27.8	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	35.0	0	BX	0	27.6	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	42.0	0	BX	0	24.9	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	50.0	0	BX	0	23.6	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	52.0	0	BX	0	23.1	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	75.0	0	BX	0	21.2	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	100.0	0	BX	0	20.5	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	115.0	0	BX	0	20.1	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	150.0	0	BX	0	19.2	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	200.0	0	BX	0	18.4	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	221.0	0	BX	0	18.1	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	245.0	0	BX	0	17.9	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	263.0	0	BX	0	17.6	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	320.0	0	BX	0	16.9	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	366.0	0	BX	0	16.2	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	378.0	0	BX	0	15.5	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	400.0	0	BX	0	14.9	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	406.0	0	BX	0	14.8	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	434.0	0	BX	0	14.0	0
040_DF_1993378	001	B	10/03/1993	22:00	140.0500	28.8667	0	458.0	0	BX	0	13.5	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	0.0	0	BX	0	27.9	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	41.0	0	BX	0	27.9	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	49.0	0	BX	0	25.5	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	50.0	0	BX	0	25.4	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	59.0	0	BX	0	23.7	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	67.0	0	BX	0	23.4	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	80.0	0	BX	0	22.2	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	100.0	0	BX	0	21.5	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	108.0	0	BX	0	21.2	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	154.0	0	BX	0	19.2	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	200.0	0	BX	0	18.6	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	306.0	0	BX	0	17.1	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	390.0	0	BX	0	15.2	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	400.0	0	BX	0	14.9	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0667	28.7833	0	455.0	0	BX	0	13.1	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	0.0	0	BX	0	27.9	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	47.0	0	BX	0	28.1	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	50.0	0	BX	0	27.2	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	60.0	0	BX	0	23.8	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	100.0	0	BX	0	21.7	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	119.0	0	BX	0	20.6	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	139.0	0	BX	0	19.7	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	164.0	0	BX	0	19.1	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	200.0	0	BX	0	18.3	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	203.0	0	BX	0	18.3	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	304.0	0	BX	0	17.2	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	348.0	0	BX	0	16.3	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	391.0	0	BX	0	15.2	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	400.0	0	BX	0	15.0	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	423.0	0	BX	0	14.6	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	449.0	0	BX	0	13.6	0
040_DF_1993378	002	B	10/03/1993	23:00	140.0833	28.8500	0	459.0	0	BX	0	13.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	0.0	0	BT	0	28.6	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	50.0	0	BT	0	28.3	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	55.0	0	BT	0	28.3	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	58.0	0	BT	0	26.7	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	71.0	0	BT	0	24.8	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	83.0	0	BT	0	23.8	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	100.0	0	BT	0	22.9	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	117.0	0	BT	0	21.9	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	142.0	0	BT	0	20.9	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	185.0	0	BT	0	19.9	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	200.0	0	BT	0	19.6	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.6333	0	270.0	0	BT	0	18.1	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	0.0	0	BX	0	28.2	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	49.0	0	BX	0	28.2	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	50.0	0	BX	0	27.9	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	62.0	0	BX	0	24.7	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	83.0	0	BX	0	21.9	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	100.0	0	BX	0	20.6	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	110.0	0	BX	0	19.8	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	170.0	0	BX	0	18.1	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	200.0	0	BX	0	17.8	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	238.0	0	BX	0	17.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	284.0	0	BX	0	16.9	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	314.0	0	BX	0	16.7	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	372.0	0	BX	0	15.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	399.0	0	BX	0	14.7	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	400.0	0	BX	0	14.7	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	427.0	0	BX	0	14.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	447.0	0	BX	0	13.6	0
040_DF_1993378	003	B	10/04/1993	00:00	140.2667	28.7333	0	459.0	0	BX	0	13.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	0.0	0	BT	0	28.8	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	50.0	0	BT	0	28.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	55.0	0	BT	0	28.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	59.0	0	BT	0	26.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	74.0	0	BT	0	24.0	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	100.0	0	BT	0	22.6	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	113.0	0	BT	0	21.8	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	131.0	0	BT	0	21.5	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	143.0	0	BT	0	20.7	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	200.0	0	BT	0	19.4	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	220.0	0	BT	0	19.0	0
040_DF_1993378	003	B	10/04/1993	00:00	140.0667	28.7000	0	250.0	0	BT	0	18.4	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	0.0	0	BT	0	28.8	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	48.0	0	BT	0	28.5	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	50.0	0	BT	0	28.1	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	57.0	0	BT	0	26.0	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	73.0	0	BT	0	23.9	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	85.0	0	BT	0	23.1	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	100.0	0	BT	0	22.3	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	113.0	0	BT	0	21.6	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	124.0	0	BT	0	21.4	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	142.0	0	BT	0	20.5	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	169.0	0	BT	0	19.2	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	197.0	0	BT	0	18.7	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	200.0	0	BT	0	18.7	0
040_DF_1993378	004	B	10/04/1993	01:00	140.0000	28.4833	0	229.0	0	BT	0	18.3	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	0.0	0	BX	0	28.3	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	41.0	0	BX	0	28.2	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	44.0	0	BX	0	26.4	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	50.0	0	BX	0	25.8	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	63.0	0	BX	0	24.4	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	70.0	0	BX	0	22.4	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	81.0	0	BX	0	21.2	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	94.0	0	BX	0	20.2	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	100.0	0	BX	0	20.0	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	142.0	0	BX	0	18.8	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	200.0	0	BX	0	18.0	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	206.0	0	BX	0	17.9	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	269.0	0	BX	0	17.0	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	311.0	0	BX	0	16.6	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	389.0	0	BX	0	14.9	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	400.0	0	BX	0	14.7	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	414.0	0	BX	0	14.4	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	432.0	0	BX	0	14.1	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	448.0	0	BX	0	13.3	0
040_DF_1993378	005	B	10/04/1993	02:00	140.4667	28.2167	0	459.0	0	BX	0	13.1	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	0.0	0	BT	0	25.8	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	50.0	0	BT	0	25.6	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	55.0	0	BT	0	25.6	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	81.0	0	BT	0	25.0	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	99.0	0	BT	0	23.2	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	100.0	0	BT	0	23.1	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	141.0	0	BT	0	19.9	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	165.0	0	BT	0	19.0	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	187.0	0	BT	0	18.2	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	217.0	0	BT	0	17.7	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	245.0	0	BT	0	17.7	0
040_DF_1993379	001	B	10/26/1993	14:00	140.5000	28.0000	0	276.0	0	BT	0	16.7	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	0.0	0	BT	0	25.6	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	50.0	0	BT	0	25.6	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	64.0	0	BT	0	25.7	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	78.0	0	BT	0	23.1	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	100.0	0	BT	0	21.3	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	121.0	0	BT	0	19.5	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	149.0	0	BT	0	18.8	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	199.0	0	BT	0	18.0	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	200.0	0	BT	0	17.9	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	245.0	0	BT	0	17.3	0
040_DF_1993379	002	B	10/26/1993	17:00	140.0000	28.5000	0	272.0	0	BT	0	17.1	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	0.0	0	BT	0	25.4	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	49.0	0	BT	0	25.3	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	50.0	0	BT	0	25.3	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	57.0	0	BT	0	23.6	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	78.0	0	BT	0	21.4	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	96.0	0	BT	0	21.3	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	100.0	0	BT	0	21.1	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	132.0	0	BT	0	19.3	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	176.0	0	BT	0	18.8	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	233.0	0	BT	0	17.6	0
040_DF_1993379	003	B	10/26/1993	20:00	140.0000	29.0000	0	273.0	0	BT	0	17.1	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	0.0	0	BT	0	24.4	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	50.0	0	BT	0	24.2	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	66.0	0	BT	0	24.1	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	78.0	0	BT	0	21.2	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	100.0	0	BT	0	19.5	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	104.0	0	BT	0	19.2	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	129.0	0	BT	0	18.3	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	197.0	0	BT	0	17.5	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	200.0	0	BT	0	17.4	0
040_DF_1993379	004	B	10/27/1993	00:00	140.0000	29.5000	0	274.0	0	BT	0	16.4	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	0.0	0	BT	0	24.8	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	49.0	0	BT	0	24.7	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	50.0	0	BT	0	24.7	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	70.0	0	BT	0	20.8	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	94.0	0	BT	0	19.5	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	100.0	0	BT	0	19.2	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	121.0	0	BT	0	18.3	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	176.0	0	BT	0	17.5	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	200.0	0	BT	0	17.2	0
040_DF_1993379	005	B	10/27/1993	02:00	140.0000	30.0000	0	274.0	0	BT	0	16.5	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	0.0	0	BT	0	24.9	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	49.0	0	BT	0	25.0	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	50.0	0	BT	0	24.7	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	55.0	0	BT	0	23.1	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	70.0	0	BT	0	20.6	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	99.0	0	BT	0	20.1	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	100.0	0	BT	0	20.1	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	111.0	0	BT	0	19.2	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	174.0	0	BT	0	18.3	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	200.0	0	BT	0	17.8	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	231.0	0	BT	0	17.3	0
040_DF_1993379	006	B	10/27/1993	05:00	140.5000	29.5000	0	274.0	0	BT	0	16.8	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	0.0	0	BT	0	25.1	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	50.0	0	BT	0	25.2	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	54.0	0	BT	0	25.2	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	67.0	0	BT	0	24.4	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	78.0	0	BT	0	22.4	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	100.0	0	BT	0	20.9	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	114.0	0	BT	0	19.9	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	141.0	0	BT	0	18.9	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	200.0	0	BT	0	17.7	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	213.0	0	BT	0	17.5	0
040_DF_1993379	007	B	10/27/1993	08:00	141.0000	29.0000	0	274.0	0	BT	0	16.4	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	0.0	0	BT	0	25.0	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	50.0	0	BT	0	25.2	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	64.0	0	BT	0	25.3	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	78.0	0	BT	0	22.3	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	89.0	0	BT	0	22.1	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	93.0	0	BT	0	21.1	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	100.0	0	BT	0	20.5	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	116.0	0	BT	0	19.3	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	163.0	0	BT	0	18.5	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	200.0	0	BT	0	17.8	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	203.0	0	BT	0	17.8	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	250.0	0	BT	0	17.1	0
040_DF_1993379	008	B	10/27/1993	12:00	141.5000	28.5000	0	275.0	0	BT	0	16.8	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	0.0	0	BT	0	25.4	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	50.0	0	BT	0	25.4	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	54.0	0	BT	0	25.4	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	69.0	0	BT	0	24.2	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	79.0	0	BT	0	22.4	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	100.0	0	BT	0	21.1	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	102.0	0	BT	0	20.9	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	142.0	0	BT	0	19.3	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	207.0	0	BT	0	18.1	0
040_DF_1993379	009	B	10/27/1993	15:00	141.5000	28.0000	0	273.0	0	BT	0	17.3	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	0.0	0	BX	0	24.3	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	50.0	0	BX	0	24.2	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	75.0	0	BX	0	24.2	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	94.0	0	BX	0	21.1	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	100.0	0	BX	0	20.9	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	103.0	0	BX	0	20.9	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	114.0	0	BX	0	19.9	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	128.0	0	BX	0	19.2	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	140.0	0	BX	0	18.8	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	156.0	0	BX	0	18.6	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	169.0	0	BX	0	18.1	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	195.0	0	BX	0	17.8	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	200.0	0	BX	0	17.7	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	259.0	0	BX	0	17.1	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	323.0	0	BX	0	16.4	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	400.0	0	BX	0	14.7	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	402.0	0	BX	0	14.7	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	437.0	0	BX	0	13.9	0
040_DF_1993380	001	B	11/28/1993	19:00	140.1167	28.9833	0	456.0	0	BX	0	13.7	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	0.0	0	BX	0	24.2	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	50.0	0	BX	0	24.1	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	53.0	0	BX	0	24.1	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	74.0	0	BX	0	21.7	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	97.0	0	BX	0	20.9	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	100.0	0	BX	0	20.7	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	108.0	0	BX	0	19.8	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	126.0	0	BX	0	19.1	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	185.0	0	BX	0	17.9	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	200.0	0	BX	0	17.6	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	231.0	0	BX	0	17.1	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	272.0	0	BX	0	16.8	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	348.0	0	BX	0	15.7	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	383.0	0	BX	0	14.4	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	400.0	0	BX	0	14.2	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	427.0	0	BX	0	13.6	0
040_DF_1993380	002	B	11/28/1993	20:00	140.4000	28.9833	0	458.0	0	BX	0	12.6	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	0.0	0	BX	0	22.7	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	50.0	0	BX	0	22.6	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	89.0	0	BX	0	22.6	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	93.0	0	BX	0	21.6	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	100.0	0	BX	0	20.8	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	107.0	0	BX	0	19.9	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	117.0	0	BX	0	19.8	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	139.0	0	BX	0	18.8	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	200.0	0	BX	0	17.7	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	204.0	0	BX	0	17.6	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	278.0	0	BX	0	17.1	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	314.0	0	BX	0	16.6	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	350.0	0	BX	0	16.1	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	395.0	0	BX	0	14.9	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	400.0	0	BX	0	14.8	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	420.0	0	BX	0	13.9	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	435.0	0	BX	0	13.4	0
040_DF_1993380	003	B	11/28/1993	21:00	140.5000	29.9833	0	458.0	0	BX	0	13.1	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	0.0	0	BX	0	23.4	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	50.0	0	BX	0	23.3	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	60.0	0	BX	0	23.3	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	70.0	0	BX	0	22.8	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	86.0	0	BX	0	22.7	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	99.0	0	BX	0	21.0	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	100.0	0	BX	0	20.9	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	112.0	0	BX	0	19.7	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	135.0	0	BX	0	18.9	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	177.0	0	BX	0	18.2	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	200.0	0	BX	0	17.7	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	222.0	0	BX	0	17.3	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	242.0	0	BX	0	17.3	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	270.0	0	BX	0	16.8	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	302.0	0	BX	0	15.9	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	312.0	0	BX	0	15.9	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	321.0	0	BX	0	15.4	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	363.0	0	BX	0	15.0	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	398.0	0	BX	0	14.2	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	400.0	0	BX	0	14.1	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	405.0	0	BX	0	13.7	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	436.0	0	BX	0	12.9	0
040_DF_1993381	001	B	12/02/1993	02:00	140.3667	29.8000	0	455.0	0	BX	0	12.8	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	0.0	0	BX	0	23.4	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	50.0	0	BX	0	23.4	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	59.0	0	BX	0	23.4	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	61.0	0	BX	0	22.8	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	74.0	0	BX	0	21.8	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	95.0	0	BX	0	20.7	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	98.0	0	BX	0	19.9	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	100.0	0	BX	0	19.8	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	110.0	0	BX	0	19.2	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	168.0	0	BX	0	18.0	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	200.0	0	BX	0	17.7	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	224.0	0	BX	0	17.5	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	284.0	0	BX	0	16.8	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	328.0	0	BX	0	15.9	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	379.0	0	BX	0	15.0	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	400.0	0	BX	0	14.9	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	402.0	0	BX	0	14.9	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	405.0	0	BX	0	14.4	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	424.0	0	BX	0	14.1	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	433.0	0	BX	0	13.6	0
040_DF_1993381	002	B	12/02/1993	03:00	140.3000	29.6500	0	458.0	0	BX	0	13.3	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	0.0	0	BX	0	23.7	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	50.0	0	BX	0	23.7	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	75.0	0	BX	0	23.7	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	88.0	0	BX	0	20.8	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	100.0	0	BX	0	19.8	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	103.0	0	BX	0	19.6	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	144.0	0	BX	0	18.4	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	180.0	0	BX	0	17.9	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	200.0	0	BX	0	17.6	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	231.0	0	BX	0	17.3	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	259.0	0	BX	0	16.7	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	301.0	0	BX	0	16.5	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	351.0	0	BX	0	15.4	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	362.0	0	BX	0	14.9	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	387.0	0	BX	0	14.6	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	400.0	0	BX	0	14.3	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	409.0	0	BX	0	14.1	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	442.0	0	BX	0	13.6	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	448.0	0	BX	0	12.8	0
040_DF_1993381	003	B	12/02/1993	04:00	140.3833	29.4500	0	459.0	0	BX	0	12.6	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	0.0	0	BX	0	22.8	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	50.0	0	BX	0	22.8	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	74.0	0	BX	0	22.8	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	100.0	0	BX	0	20.7	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	114.0	0	BX	0	19.6	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	180.0	0	BX	0	18.1	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	200.0	0	BX	0	17.7	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	209.0	0	BX	0	17.6	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	268.0	0	BX	0	17.2	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	311.0	0	BX	0	16.9	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	360.0	0	BX	0	16.1	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	400.0	0	BX	0	15.1	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	406.0	0	BX	0	15.0	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	428.0	0	BX	0	14.9	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	446.0	0	BX	0	13.8	0
040_DF_1993381	004	B	12/02/1993	06:00	140.4667	29.0500	0	457.0	0	BX	0	13.8	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	0.0	0	BX	0	23.4	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	28.0	0	BX	0	23.3	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	36.0	0	BX	0	22.9	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	50.0	0	BX	0	22.9	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	82.0	0	BX	0	23.0	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	100.0	0	BX	0	20.9	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	101.0	0	BX	0	20.8	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	131.0	0	BX	0	18.7	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	200.0	0	BX	0	17.7	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	208.0	0	BX	0	17.6	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	266.0	0	BX	0	17.1	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	296.0	0	BX	0	16.5	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	334.0	0	BX	0	16.2	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	362.0	0	BX	0	15.8	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	384.0	0	BX	0	14.8	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	398.0	0	BX	0	14.4	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	400.0	0	BX	0	14.4	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	427.0	0	BX	0	14.2	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	431.0	0	BX	0	13.8	0
040_DF_1993381	005	B	12/02/1993	07:00	140.5167	29.0000	0	456.0	0	BX	0	13.1	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	0.0	0	BX	0	23.1	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	40.0	0	BX	0	22.9	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	50.0	0	BX	0	22.8	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	85.0	0	BX	0	22.7	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	100.0	0	BX	0	21.0	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	103.0	0	BX	0	20.7	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	131.0	0	BX	0	18.8	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	157.0	0	BX	0	18.1	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	188.0	0	BX	0	17.7	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	200.0	0	BX	0	17.6	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	248.0	0	BX	0	17.2	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	287.0	0	BX	0	16.6	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	355.0	0	BX	0	14.7	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	387.0	0	BX	0	14.4	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	400.0	0	BX	0	14.2	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	416.0	0	BX	0	13.9	0
040_DF_1993381	006	B	12/02/1993	08:00	140.6667	28.8500	0	458.0	0	BX	0	12.7	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	0.0	0	BX	0	23.6	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	50.0	0	BX	0	23.4	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	52.0	0	BX	0	23.4	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	61.0	0	BX	0	22.1	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	77.0	0	BX	0	21.3	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	94.0	0	BX	0	19.3	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	100.0	0	BX	0	19.1	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	131.0	0	BX	0	18.4	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	165.0	0	BX	0	17.7	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	200.0	0	BX	0	17.4	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	237.0	0	BX	0	17.1	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	308.0	0	BX	0	15.7	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	334.0	0	BX	0	15.6	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	362.0	0	BX	0	14.6	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	382.0	0	BX	0	14.4	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	391.0	0	BX	0	13.8	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	400.0	0	BX	0	13.7	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	433.0	0	BX	0	13.4	0
040_DF_1993381	007	B	12/02/1993	09:00	140.8833	28.9000	0	458.0	0	BX	0	12.6	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	0.0	0	BX	0	23.3	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	44.0	0	BX	0	23.1	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	50.0	0	BX	0	22.8	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	86.0	0	BX	0	21.2	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	97.0	0	BX	0	19.8	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	100.0	0	BX	0	19.8	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	110.0	0	BX	0	19.6	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	120.0	0	BX	0	18.8	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	158.0	0	BX	0	18.5	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	170.0	0	BX	0	18.0	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	199.0	0	BX	0	17.9	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	200.0	0	BX	0	17.9	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	226.0	0	BX	0	17.1	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	268.0	0	BX	0	16.9	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	310.0	0	BX	0	16.1	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	346.0	0	BX	0	15.6	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	352.0	0	BX	0	15.1	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	380.0	0	BX	0	14.2	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	400.0	0	BX	0	13.9	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	401.0	0	BX	0	13.9	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	411.0	0	BX	0	13.3	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	438.0	0	BX	0	12.4	0
040_DF_1993381	008	B	12/02/1993	10:00	141.0500	28.5167	0	458.0	0	BX	0	12.2	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	0.0	0	BX	0	23.3	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	50.0	0	BX	0	23.2	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	94.0	0	BX	0	23.1	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	100.0	0	BX	0	22.0	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	105.0	0	BX	0	21.0	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	115.0	0	BX	0	20.1	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	142.0	0	BX	0	19.3	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	145.0	0	BX	0	18.8	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	168.0	0	BX	0	18.8	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	193.0	0	BX	0	17.9	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	200.0	0	BX	0	17.9	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	224.0	0	BX	0	17.9	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	244.0	0	BX	0	17.5	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	282.0	0	BX	0	17.2	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	299.0	0	BX	0	17.0	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	318.0	0	BX	0	16.1	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	328.0	0	BX	0	16.1	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	359.0	0	BX	0	14.8	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	393.0	0	BX	0	14.6	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	400.0	0	BX	0	14.2	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	404.0	0	BX	0	14.0	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	439.0	0	BX	0	13.8	0
040_DF_1993381	009	B	12/02/1993	13:00	141.1167	28.5500	0	456.0	0	BX	0	12.8	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	0.0	0	BX	0	23.6	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	50.0	0	BX	0	23.4	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	78.0	0	BX	0	23.4	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	100.0	0	BX	0	20.8	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	104.0	0	BX	0	20.3	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	135.0	0	BX	0	18.8	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	166.0	0	BX	0	18.3	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	200.0	0	BX	0	17.7	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	232.0	0	BX	0	17.1	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	258.0	0	BX	0	17.0	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	291.0	0	BX	0	16.3	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	327.0	0	BX	0	15.9	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	349.0	0	BX	0	15.1	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	380.0	0	BX	0	14.8	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	400.0	0	BX	0	14.2	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	423.0	0	BX	0	13.5	0
040_DF_1993381	010	B	12/02/1993	15:00	141.1167	28.8000	0	458.0	0	BX	0	12.9	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	0.0	0	BT	0	21.22	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	50.0	0	BT	0	21.33	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	100.0	0	BT	0	21.50	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	123.0	0	BT	0	21.61	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	133.0	0	BT	0	21.28	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	138.0	0	BT	0	20.00	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	151.0	0	BT	0	20.17	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	188.0	0	BT	0	18.22	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	200.0	0	BT	0	18.17	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	274.0	0	BT	0	17.89	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	399.0	0	BT	0	15.72	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	400.0	0	BT	0	15.67	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	441.0	0	BT	0	14.89	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	532.0	0	BT	0	12.44	0
040_DF_1994382	001	B	01/19/1994	04:42	141.0000	30.0000	0	614.0	0	BT	0	11.67	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	0.0	0	BT	0	21.06	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	46.0	0	BT	0	21.11	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	50.0	0	BT	0	20.94	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	68.0	0	BT	0	20.50	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	100.0	0	BT	0	20.39	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	148.0	0	BT	0	20.28	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	155.0	0	BT	0	19.28	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	186.0	0	BT	0	18.22	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	200.0	0	BT	0	18.00	0
040_DF_1994382	002	B	01/23/1994	06:00	141.2333	30.0000	0	212.0	0	BT	0	17.89	0
040_DF_1994382	003	B	01/23/1994	07:15	141.3167	29.8667	0	0.0	0	BT	0	20.72	0
040_DF_1994382	003	B	01/23/1994	07:15	141.3167	29.8667	0	50.0	0	BT	0	20.67	0
040_DF_1994382	003	B	01/23/1994	07:15	141.3167	29.8667	0	100.0	0	BT	0	20.67	0
040_DF_1994382	003	B	01/23/1994	07:15	141.3167	29.8667	0	153.0	0	BT	0	20.67	0
040_DF_1994382	003	B	01/23/1994	07:15	141.3167	29.8667	0	167.0	0	BT	0	19.06	0
040_DF_1994382	003	B	01/23/1994	07:15	141.3167	29.8667	0	200.0	0	BT	0	18.11	0
040_DF_1994382	003	B	01/23/1994	07:15	141.3167	29.8667	0	204.0	0	BT	0	18.00	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	0.0	0	BX	0	20.22	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	50.0	0	BX	0	20.22	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	100.0	0	BX	0	20.22	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	148.0	0	BX	0	20.28	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	156.0	0	BX	0	19.39	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	165.0	0	BX	0	18.61	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	179.0	0	BX	0	18.39	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	183.0	0	BX	0	18.00	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	200.0	0	BX	0	17.78	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	204.0	0	BX	0	17.78	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	213.0	0	BX	0	17.33	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	263.0	0	BX	0	16.94	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	308.0	0	BX	0	16.44	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	339.0	0	BX	0	16.33	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	358.0	0	BX	0	15.83	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	399.0	0	BX	0	15.06	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	400.0	0	BX	0	15.00	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	420.0	0	BX	0	15.00	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	439.0	0	BX	0	14.39	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	451.0	0	BX	0	14.28	0
040_DF_1994382	004	B	01/23/1994	08:00	141.6167	29.9167	0	460.0	0	BX	0	13.89	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	0.0	0	BT	0	20.50	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	50.0	0	BT	0	22.28	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	98.0	0	BT	0	22.28	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	100.0	0	BT	0	21.94	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	103.0	0	BT	0	21.56	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	156.0	0	BT	0	19.39	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	200.0	0	BT	0	19.11	0
040_DF_1994382	005	B	01/23/1994	08:10	141.3167	29.6667	0	227.0	0	BT	0	19.00	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	0.0	0	BX	0	20.50	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	50.0	0	BX	0	20.50	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	100.0	0	BX	0	20.50	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	143.0	0	BX	0	20.50	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	149.0	0	BX	0	19.61	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	200.0	0	BX	0	18.00	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	202.0	0	BX	0	17.94	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	265.0	0	BX	0	17.06	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	304.0	0	BX	0	16.94	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	321.0	0	BX	0	16.67	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	339.0	0	BX	0	16.67	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	359.0	0	BX	0	16.28	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	391.0	0	BX	0	15.83	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	400.0	0	BX	0	15.67	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	427.0	0	BX	0	15.28	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	433.0	0	BX	0	14.83	0
040_DF_1994382	006	B	01/23/1994	09:00	141.3667	29.4500	0	458.0	0	BX	0	14.39	0
040_DF_1994382	007	B	01/23/1994	13:30	141.5500	28.8000	0	0.0	0	BT	0	21.61	0
040_DF_1994382	007	B	01/23/1994	13:30	141.5500	28.8000	0	50.0	0	BT	0	21.89	0
040_DF_1994382	007	B	01/23/1994	13:30	141.5500	28.8000	0	100.0	0	BT	0	22.17	0
040_DF_1994382	007	B	01/23/1994	13:30	141.5500	28.8000	0	200.0	0	BT	0	22.78	0
040_DF_1994382	007	B	01/23/1994	13:30	141.5500	28.8000	0	269.0	0	BT	0	23.22	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	0.0	0	BT	0	21.06	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	5.0	0	BT	0	20.72	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	50.0	0	BT	0	20.78	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	76.0	0	BT	0	20.89	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	100.0	0	BT	0	20.78	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	138.0	0	BT	0	20.72	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	140.0	0	BT	0	20.22	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	144.0	0	BT	0	19.72	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	155.0	0	BT	0	19.17	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	166.0	0	BT	0	19.00	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	174.0	0	BT	0	18.83	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	185.0	0	BT	0	18.72	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	191.0	0	BT	0	18.56	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	200.0	0	BT	0	18.44	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	204.0	0	BT	0	18.44	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	223.0	0	BT	0	18.17	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	259.0	0	BT	0	17.89	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	267.0	0	BT	0	17.78	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	304.0	0	BT	0	17.50	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	347.0	0	BT	0	17.33	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	360.0	0	BT	0	17.22	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	397.0	0	BT	0	16.78	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	400.0	0	BT	0	16.72	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	403.0	0	BT	0	16.67	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	416.0	0	BT	0	16.50	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	422.0	0	BT	0	16.28	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	433.0	0	BT	0	16.11	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	438.0	0	BT	0	15.94	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	447.0	0	BT	0	15.83	0
040_DF_1994382	008	B	01/23/1994	14:59	141.6500	28.6167	0	457.0	0	BT	0	15.67	0
040_DF_1994382	009	B	01/23/1994	15:00	141.6667	28.5500	0	0.0	0	BT	0	20.83	0
040_DF_1994382	009	B	01/23/1994	15:00	141.6667	28.5500	0	50.0	0	BT	0	20.78	0
040_DF_1994382	009	B	01/23/1994	15:00	141.6667	28.5500	0	100.0	0	BT	0	20.72	0
040_DF_1994382	009	B	01/23/1994	15:00	141.6667	28.5500	0	136.0	0	BT	0	20.72	0
040_DF_1994382	009	B	01/23/1994	15:00	141.6667	28.5500	0	144.0	0	BT	0	19.61	0
040_DF_1994382	009	B	01/23/1994	15:00	141.6667	28.5500	0	158.0	0	BT	0	18.72	0
040_DF_1994382	010	B	01/23/1994	17:00	141.7500	28.2667	0	0.0	0	BT	0	20.56	0
040_DF_1994382	010	B	01/23/1994	17:00	141.7500	28.2667	0	50.0	0	BT	0	20.50	0
040_DF_1994382	010	B	01/23/1994	17:00	141.7500	28.2667	0	100.0	0	BT	0	20.50	0
040_DF_1994382	010	B	01/23/1994	17:00	141.7500	28.2667	0	149.0	0	BT	0	20.50	0
040_DF_1994382	010	B	01/23/1994	17:00	141.7500	28.2667	0	154.0	0	BT	0	19.61	0
040_DF_1994382	010	B	01/23/1994	17:00	141.7500	28.2667	0	167.0	0	BT	0	19.00	0
040_DF_1994382	011	B	01/23/1994	18:00	141.8000	28.0667	0	0.0	0	BT	0	21.00	0
040_DF_1994382	011	B	01/23/1994	18:00	141.8000	28.0667	0	50.0	0	BT	0	21.06	0
040_DF_1994382	011	B	01/23/1994	18:00	141.8000	28.0667	0	100.0	0	BT	0	21.17	0
040_DF_1994382	011	B	01/23/1994	18:00	141.8000	28.0667	0	118.0	0	BT	0	21.22	0
040_DF_1994382	011	B	01/23/1994	18:00	141.8000	28.0667	0	151.0	0	BT	0	20.28	0
040_DF_1994382	011	B	01/23/1994	18:00	141.8000	28.0667	0	162.0	0	BT	0	20.11	0
040_DF_1994382	011	B	01/23/1994	18:00	141.8000	28.0667	0	176.0	0	BT	0	19.00	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	0.0	0	BX	0	20.22	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	50.0	0	BX	0	20.11	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	100.0	0	BX	0	20.06	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	122.0	0	BX	0	20.06	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	134.0	0	BX	0	18.78	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	162.0	0	BX	0	17.89	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	200.0	0	BX	0	17.44	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	212.0	0	BX	0	17.33	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	280.0	0	BX	0	16.89	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	359.0	0	BX	0	16.61	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	377.0	0	BX	0	16.11	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	400.0	0	BX	0	15.94	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	401.0	0	BX	0	15.94	0
040_DF_1994382	012	B	01/26/1994	23:45	141.6000	28.6833	0	457.0	0	BX	0	14.78	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	0.0	0	BX	0	20.11	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	50.0	0	BX	0	19.78	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	51.0	0	BX	0	19.78	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	100.0	0	BX	0	19.61	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	120.0	0	BX	0	19.61	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	132.0	0	BX	0	18.39	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	143.0	0	BX	0	17.83	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	200.0	0	BX	0	17.11	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	213.0	0	BX	0	17.00	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	285.0	0	BX	0	16.61	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	321.0	0	BX	0	16.39	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	365.0	0	BX	0	16.22	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	400.0	0	BX	0	15.78	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	427.0	0	BX	0	15.50	0
040_DF_1994382	013	B	01/27/1994	08:00	141.2833	29.3667	0	459.0	0	BX	0	14.44	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	0.0	0	BT	0	19.83	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	50.0	0	BT	0	19.94	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	100.0	0	BT	0	20.06	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	165.0	0	BT	0	20.28	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	200.0	0	BT	0	19.17	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	214.0	0	BT	0	18.78	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	345.0	0	BT	0	18.00	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	399.0	0	BT	0	16.33	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	400.0	0	BT	0	16.28	0
040_DF_1994383	001	B	02/10/1994	07:00	141.0167	30.0000	0	424.0	0	BT	0	15.67	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	0.0	0	BX	0	18.72	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	50.0	0	BX	0	18.67	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	100.0	0	BX	0	18.61	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	155.0	0	BX	0	18.56	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	162.0	0	BX	0	18.22	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	186.0	0	BX	0	18.22	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	200.0	0	BX	0	17.94	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	218.0	0	BX	0	17.61	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	248.0	0	BX	0	17.50	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	300.0	0	BX	0	16.83	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	351.0	0	BX	0	16.00	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	368.0	0	BX	0	16.00	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	394.0	0	BX	0	15.44	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	400.0	0	BX	0	15.28	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	436.0	0	BX	0	14.56	0
040_DF_1994384	001	B	03/01/1994	03:00	141.4167	29.3667	0	459.0	0	BX	0	14.28	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	0.0	0	BT	0	17.00	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	50.0	0	BT	0	17.00	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	100.0	0	BT	0	17.00	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	200.0	0	BT	0	17.00	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	276.0	0	BT	0	17.06	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	369.0	0	BT	0	16.11	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	400.0	0	BT	0	15.78	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	414.0	0	BT	0	15.67	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	435.0	0	BT	0	14.89	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	489.0	0	BT	0	14.56	0
040_DF_1994385	001	B	03/09/1994	04:00	141.0000	30.0000	0	548.0	0	BT	0	12.94	0
040_DF_1994385	002	B	03/14/1994	14:45	140.5000	28.0000	0	0.0	0	BT	0	19.28	0
040_DF_1994385	002	B	03/14/1994	14:45	140.5000	28.0000	0	50.0	0	BT	0	19.22	0
040_DF_1994385	002	B	03/14/1994	14:45	140.5000	28.0000	0	100.0	0	BT	0	19.17	0
040_DF_1994385	002	B	03/14/1994	14:45	140.5000	28.0000	0	200.0	0	BT	0	19.00	0
040_DF_1994385	002	B	03/14/1994	14:45	140.5000	28.0000	0	255.0	0	BT	0	18.94	0
040_DF_1994385	002	B	03/14/1994	14:45	140.5000	28.0000	0	263.0	0	BT	0	18.28	0
040_DF_1994385	002	B	03/14/1994	14:45	140.5000	28.0000	0	274.0	0	BT	0	18.00	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	0.0	0	BT	0	21.67	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	32.0	0	BT	0	21.11	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	45.0	0	BT	0	19.44	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	50.0	0	BT	0	19.28	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	67.0	0	BT	0	18.67	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	100.0	0	BT	0	18.44	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	104.0	0	BT	0	18.44	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	200.0	0	BT	0	18.06	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	210.0	0	BT	0	18.06	0
040_DF_1994386	001	B	04/26/1994	15:40	140.5000	28.0000	0	274.0	0	BT	0	17.11	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	0.0	0	BT	0	21.44	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	23.0	0	BT	0	20.72	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	45.0	0	BT	0	20.72	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	50.0	0	BT	0	20.33	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	60.0	0	BT	0	19.67	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	100.0	0	BT	0	19.17	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	110.0	0	BT	0	19.06	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	119.0	0	BT	0	18.67	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	163.0	0	BT	0	18.44	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	200.0	0	BT	0	18.22	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	223.0	0	BT	0	18.17	0
040_DF_1994386	002	B	04/26/1994	18:52	140.0000	28.5000	0	274.0	0	BT	0	17.17	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	0.0	0	BT	0	20.00	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	25.0	0	BT	0	19.94	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	50.0	0	BT	0	19.50	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	70.0	0	BT	0	19.50	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	78.0	0	BT	0	18.94	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	99.0	0	BT	0	18.56	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	100.0	0	BT	0	18.50	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	130.0	0	BT	0	18.44	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	184.0	0	BT	0	18.33	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	200.0	0	BT	0	17.94	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	233.0	0	BT	0	17.28	0
040_DF_1994386	003	B	04/26/1994	21:17	140.0000	29.0000	0	274.0	0	BT	0	16.72	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	0.0	0	BT	0	19.06	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	50.0	0	BT	0	18.61	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	65.0	0	BT	0	18.50	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	83.0	0	BT	0	17.83	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	100.0	0	BT	0	17.61	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	122.0	0	BT	0	17.44	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	200.0	0	BT	0	17.22	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	242.0	0	BT	0	17.17	0
040_DF_1994386	004	B	04/27/1994	00:28	140.0000	29.5000	0	274.0	0	BT	0	16.83	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	0.0	0	BT	0	19.33	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	50.0	0	BT	0	19.11	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	77.0	0	BT	0	19.06	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	92.0	0	BT	0	18.56	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	100.0	0	BT	0	18.50	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	190.0	0	BT	0	18.17	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	200.0	0	BT	0	18.00	0
040_DF_1994386	005	B	04/27/1994	03:11	140.0000	30.0000	0	275.0	0	BT	0	17.11	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	0.0	0	BT	0	20.78	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	16.0	0	BT	0	20.78	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	34.0	0	BT	0	19.72	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	50.0	0	BT	0	19.33	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	76.0	0	BT	0	18.78	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	100.0	0	BT	0	18.56	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	127.0	0	BT	0	18.39	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	174.0	0	BT	0	17.89	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	200.0	0	BT	0	17.56	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	245.0	0	BT	0	17.06	0
040_DF_1994386	006	B	04/27/1994	06:23	140.5000	29.5000	0	275.0	0	BT	0	16.28	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	0.0	0	BT	0	21.33	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	50.0	0	BT	0	20.39	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	65.0	0	BT	0	20.11	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	95.0	0	BT	0	19.17	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	100.0	0	BT	0	19.06	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	139.0	0	BT	0	18.50	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	183.0	0	BT	0	18.11	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	200.0	0	BT	0	17.78	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	230.0	0	BT	0	17.28	0
040_DF_1994386	007	B	04/27/1994	09:50	141.0000	29.0000	0	273.0	0	BT	0	16.72	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	0.0	0	BT	0	19.67	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	50.0	0	BT	0	19.00	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	92.0	0	BT	0	18.50	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	100.0	0	BT	0	18.39	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	140.0	0	BT	0	18.11	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	197.0	0	BT	0	17.94	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	200.0	0	BT	0	17.89	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	234.0	0	BT	0	17.56	0
040_DF_1994386	008	B	04/27/1994	13:39	141.0000	28.5000	0	273.0	0	BT	0	17.17	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	0.0	0	BT	0	20.67	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	35.0	0	BT	0	20.22	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	41.0	0	BT	0	19.44	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	50.0	0	BT	0	19.28	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	75.0	0	BT	0	18.83	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	100.0	0	BT	0	18.50	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	108.0	0	BT	0	18.44	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	187.0	0	BT	0	17.94	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	200.0	0	BT	0	17.72	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	231.0	0	BT	0	17.22	0
040_DF_1994386	009	B	04/27/1994	16:25	141.5000	28.0000	0	273.0	0	BT	0	16.83	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	0.0	0	BX	0	22.33	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	50.0	0	BX	0	22.33	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	65.0	0	BX	0	22.33	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	100.0	0	BX	0	19.22	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	103.0	0	BX	0	19.00	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	200.0	0	BX	0	17.56	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	222.0	0	BX	0	17.28	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	335.0	0	BX	0	16.67	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	400.0	0	BX	0	15.39	0
040_DF_1994387	001	B	12/14/1994	02:00	141.8667	28.4667	0	458.0	0	BX	0	14.33	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	0.0	0	BX	0	22.06	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	50.0	0	BX	0	21.94	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	77.0	0	BX	0	21.94	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	100.0	0	BX	0	20.06	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	113.0	0	BX	0	19.06	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	130.0	0	BX	0	18.22	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	162.0	0	BX	0	17.56	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	200.0	0	BX	0	17.22	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	312.0	0	BX	0	16.39	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	400.0	0	BX	0	14.78	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	419.0	0	BX	0	14.44	0
040_DF_1994387	002	B	12/14/1994	03:00	141.7833	28.3167	0	459.0	0	BX	0	13.50	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	0.0	0	BT	0	22.67	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	5.0	0	BT	0	22.39	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	50.0	0	BT	0	22.11	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	68.0	0	BT	0	22.06	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	86.0	0	BT	0	21.78	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	91.0	0	BT	0	21.61	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	98.0	0	BT	0	21.50	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	100.0	0	BT	0	21.28	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	114.0	0	BT	0	20.17	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	116.0	0	BT	0	19.78	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	126.0	0	BT	0	18.89	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	137.0	0	BT	0	18.56	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	152.0	0	BT	0	18.28	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	168.0	0	BT	0	17.72	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	192.0	0	BT	0	17.56	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	198.0	0	BT	0	17.39	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	200.0	0	BT	0	17.33	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	220.0	0	BT	0	17.22	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	322.0	0	BT	0	15.94	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	353.0	0	BT	0	15.33	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	358.0	0	BT	0	15.06	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	374.0	0	BT	0	14.78	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	379.0	0	BT	0	14.61	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	400.0	0	BT	0	14.28	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	405.0	0	BT	0	13.94	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	421.0	0	BT	0	13.67	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	426.0	0	BT	0	13.39	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	453.0	0	BT	0	13.11	0
040_DF_1994387	003	B	12/15/1994	16:54	140.0167	29.5000	0	457.0	0	BT	0	12.94	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	0.0	0	BX	0	19.83	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	50.0	0	BX	0	20.17	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	62.0	0	BX	0	20.28	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	100.0	0	BX	0	20.33	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	127.0	0	BX	0	20.44	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	142.0	0	BX	0	19.11	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	200.0	0	BX	0	18.28	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	350.0	0	BX	0	16.22	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	400.0	0	BX	0	14.83	0
040_DF_1995388	001	B	02/11/1995	21:00	141.5667	28.8833	0	453.0	0	BX	0	13.39	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	0.0	0	BX	0	20.11	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	50.0	0	BX	0	20.06	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	82.0	0	BX	0	20.06	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	100.0	0	BX	0	19.44	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	105.0	0	BX	0	19.28	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	184.0	0	BX	0	18.56	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	198.0	0	BX	0	17.72	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	200.0	0	BX	0	17.67	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	359.0	0	BX	0	14.50	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	400.0	0	BX	0	13.61	0
040_DF_1995388	002	B	02/12/1995	03:00	141.1500	28.8167	0	455.0	0	BX	0	12.50	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	0.0	0	BX	0	19.33	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	50.0	0	BX	0	19.39	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	78.0	0	BX	0	19.44	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	100.0	0	BX	0	19.22	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	147.0	0	BX	0	18.83	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	200.0	0	BX	0	18.06	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	336.0	0	BX	0	16.06	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	400.0	0	BX	0	14.28	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	425.0	0	BX	0	13.67	0
040_DF_1995388	003	B	02/12/1995	09:00	140.7333	28.1500	0	453.0	0	BX	0	12.28	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	0.0	0	BX	0	18.22	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	50.0	0	BX	0	18.17	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	100.0	0	BX	0	18.11	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	137.0	0	BX	0	18.11	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	200.0	0	BX	0	18.06	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	202.0	0	BX	0	18.11	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	290.0	0	BX	0	16.78	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	382.0	0	BX	0	14.67	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	400.0	0	BX	0	13.83	0
040_DF_1995388	004	B	02/12/1995	15:00	140.5000	30.0000	0	439.0	0	BX	0	12.22	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	0.0	0	BX	0	19.78	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	50.0	0	BX	0	19.78	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	100.0	0	BX	0	19.83	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	152.0	0	BX	0	19.89	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	161.0	0	BX	0	18.44	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	200.0	0	BX	0	17.67	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	248.0	0	BX	0	16.78	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	400.0	0	BX	0	13.72	0
040_DF_1995388	005	B	02/12/1995	21:00	141.4333	29.1000	0	452.0	0	BX	0	12.72	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	0.0	0	BX	0	18.94	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	50.0	0	BX	0	18.89	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	58.0	0	BX	0	18.94	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	100.0	0	BX	0	18.89	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	109.0	0	BX	0	18.94	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	139.0	0	BX	0	18.78	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	163.0	0	BX	0	18.11	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	200.0	0	BX	0	17.61	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	205.0	0	BX	0	17.56	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	297.0	0	BX	0	16.44	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	349.0	0	BX	0	15.61	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	384.0	0	BX	0	15.11	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	400.0	0	BX	0	14.78	0
040_DF_1995389	001	B	03/13/1995	12:32	140.5000	28.0000	0	438.0	0	BX	0	14.00	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	0.0	0	BX	0	18.44	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	44.0	0	BX	0	18.39	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	50.0	0	BX	0	18.39	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	99.0	0	BX	0	18.56	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	100.0	0	BX	0	18.56	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	144.0	0	BX	0	18.56	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	187.0	0	BX	0	18.56	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	200.0	0	BX	0	18.33	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	208.0	0	BX	0	18.28	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	219.0	0	BX	0	18.06	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	233.0	0	BX	0	17.56	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	263.0	0	BX	0	17.56	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	277.0	0	BX	0	16.94	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	342.0	0	BX	0	16.44	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	372.0	0	BX	0	16.06	0
040_DF_1995389	002	B	03/13/1995	16:44	140.0000	28.5000	0	400.0	0	BX	0	15.44	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	0.0	0	BX	0	17.89	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	50.0	0	BX	0	18.06	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	55.0	0	BX	0	18.11	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	100.0	0	BX	0	18.06	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	113.0	0	BX	0	18.06	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	175.0	0	BX	0	17.78	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	200.0	0	BX	0	17.56	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	242.0	0	BX	0	17.22	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	322.0	0	BX	0	16.33	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	379.0	0	BX	0	15.67	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	400.0	0	BX	0	15.06	0
040_DF_1995389	003	B	03/13/1995	19:54	140.0000	29.0000	0	437.0	0	BX	0	14.11	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	0.0	0	BX	0	18.28	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	50.0	0	BX	0	18.33	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	87.0	0	BX	0	18.39	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	100.0	0	BX	0	18.33	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	148.0	0	BX	0	18.28	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	200.0	0	BX	0	18.06	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	201.0	0	BX	0	18.06	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	242.0	0	BX	0	17.39	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	276.0	0	BX	0	16.89	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	348.0	0	BX	0	15.11	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	400.0	0	BX	0	13.78	0
040_DF_1995389	004	B	03/13/1995	22:45	140.0000	29.5000	0	407.0	0	BX	0	13.61	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	0.0	0	BX	0	18.50	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	49.0	0	BX	0	18.61	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	50.0	0	BX	0	18.61	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	100.0	0	BX	0	18.78	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	113.0	0	BX	0	18.83	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	175.0	0	BX	0	18.72	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	200.0	0	BX	0	18.67	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	201.0	0	BX	0	18.67	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	218.0	0	BX	0	18.11	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	251.0	0	BX	0	17.67	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	310.0	0	BX	0	17.11	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	367.0	0	BX	0	16.33	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	400.0	0	BX	0	15.61	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	410.0	0	BX	0	15.39	0
040_DF_1995389	005	B	03/14/1995	01:28	140.0000	30.0000	0	447.0	0	BX	0	14.28	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	0.0	0	BX	0	18.56	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	50.0	0	BX	0	18.78	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	61.0	0	BX	0	18.83	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	100.0	0	BX	0	18.89	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	138.0	0	BX	0	19.00	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	200.0	0	BX	0	18.83	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	208.0	0	BX	0	18.83	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	260.0	0	BX	0	17.50	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	319.0	0	BX	0	17.06	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	363.0	0	BX	0	16.67	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	400.0	0	BX	0	15.22	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	402.0	0	BX	0	15.17	0
040_DF_1995389	006	B	03/14/1995	04:13	140.5000	29.5000	0	453.0	0	BX	0	13.94	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	0.0	0	BX	0	18.72	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	50.0	0	BX	0	18.72	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	71.0	0	BX	0	18.72	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	100.0	0	BX	0	18.72	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	151.0	0	BX	0	18.78	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	193.0	0	BX	0	18.89	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	200.0	0	BX	0	18.72	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	235.0	0	BX	0	18.11	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	290.0	0	BX	0	17.22	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	363.0	0	BX	0	16.17	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	400.0	0	BX	0	15.22	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	422.0	0	BX	0	14.72	0
040_DF_1995389	007	B	03/14/1995	07:42	141.0000	29.0000	0	454.0	0	BX	0	13.50	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	0.0	0	BX	0	18.44	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	23.0	0	BX	0	18.50	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	50.0	0	BX	0	18.56	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	90.0	0	BX	0	18.67	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	100.0	0	BX	0	18.67	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	140.0	0	BX	0	18.78	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	176.0	0	BX	0	18.61	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	200.0	0	BX	0	17.94	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	214.0	0	BX	0	17.61	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	256.0	0	BX	0	17.17	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	314.0	0	BX	0	16.78	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	342.0	0	BX	0	16.39	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	371.0	0	BX	0	16.00	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	397.0	0	BX	0	15.56	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	400.0	0	BX	0	15.50	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	427.0	0	BX	0	15.11	0
040_DF_1995389	008	B	03/14/1995	11:18	141.5000	28.5000	0	451.0	0	BX	0	14.83	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	0.0	0	BX	0	18.78	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	48.0	0	BX	0	19.06	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	50.0	0	BX	0	19.00	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	88.0	0	BX	0	18.83	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	100.0	0	BX	0	18.78	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	136.0	0	BX	0	18.78	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	168.0	0	BX	0	18.22	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	200.0	0	BX	0	17.67	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	205.0	0	BX	0	17.61	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	245.0	0	BX	0	17.11	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	287.0	0	BX	0	16.78	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	329.0	0	BX	0	15.94	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	361.0	0	BX	0	15.33	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	400.0	0	BX	0	14.72	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	408.0	0	BX	0	14.61	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	425.0	0	BX	0	13.89	0
040_DF_1995389	009	B	03/14/1995	13:40	141.5000	28.0000	0	446.0	0	BX	0	13.72	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	0.0	0	BX	0	18.33	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	50.0	0	BX	0	18.11	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	52.0	0	BX	0	18.11	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	100.0	0	BX	0	18.00	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	131.0	0	BX	0	17.94	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	200.0	0	BX	0	17.67	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	230.0	0	BX	0	17.61	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	289.0	0	BX	0	17.06	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	385.0	0	BX	0	16.17	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	400.0	0	BX	0	15.83	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	480.0	0	BX	0	14.17	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	610.0	0	BX	0	11.00	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	689.0	0	BX	0	8.61	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	755.0	0	BX	0	7.11	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	832.0	0	BX	0	5.72	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	940.0	0	BX	0	4.72	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	1125.0	0	BX	0	3.78	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	1310.0	0	BX	0	3.06	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	1455.0	0	BX	0	2.61	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	1589.0	0	BX	0	2.50	0
040_DF_1995389	010	B	03/15/1995	11:02	141.6833	29.9833	0	1762.0	0	BX	0	2.17	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	0.0	0	BX	0	18.94	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	22.0	0	BX	0	18.78	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	27.0	0	BX	0	18.28	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	33.0	0	BX	0	18.11	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	50.0	0	BX	0	18.06	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	100.0	0	BX	0	18.00	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	200.0	0	BX	0	17.83	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	242.0	0	BX	0	17.78	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	249.0	0	BX	0	17.61	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	254.0	0	BX	0	17.39	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	272.0	0	BX	0	17.06	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	282.0	0	BX	0	16.94	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	294.0	0	BX	0	16.61	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	304.0	0	BX	0	16.44	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	310.0	0	BX	0	16.33	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	322.0	0	BX	0	16.00	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	348.0	0	BX	0	15.67	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	354.0	0	BX	0	15.44	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	360.0	0	BX	0	15.28	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	366.0	0	BX	0	15.06	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	374.0	0	BX	0	15.00	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	379.0	0	BX	0	14.78	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	388.0	0	BX	0	14.72	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	399.0	0	BX	0	14.39	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	400.0	0	BX	0	14.33	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	421.0	0	BX	0	13.94	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	426.0	0	BX	0	13.78	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	432.0	0	BX	0	13.50	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	447.0	0	BX	0	13.33	0
040_DF_1995390	001	B	03/26/1995	09:08	141.6833	28.0667	0	457.0	0	BX	0	13.11	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	0.0	0	BX	0	18.67	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	50.0	0	BX	0	18.50	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	100.0	0	BX	0	18.39	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	122.0	0	BX	0	18.33	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	200.0	0	BX	0	17.83	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	284.0	0	BX	0	17.39	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	400.0	0	BX	0	15.83	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	450.0	0	BX	0	15.17	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	605.0	0	BX	0	12.00	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	678.0	0	BX	0	10.11	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	683.0	0	BX	0	9.56	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	723.0	0	BX	0	8.61	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	756.0	0	BX	0	8.39	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	762.0	0	BX	0	7.83	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	899.0	0	BX	0	5.78	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	1154.0	0	BX	0	4.17	0
040_DF_1995391	001	B	04/08/1995	13:50	140.4000	29.9167	0	1425.0	0	BX	0	3.33	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	0.0	0	BX	0	22.11	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	27.0	0	BX	0	22.11	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	50.0	0	BX	0	19.22	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	52.0	0	BX	0	19.00	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	100.0	0	BX	0	18.33	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	101.0	0	BX	0	18.33	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	200.0	0	BX	0	17.56	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	246.0	0	BX	0	17.22	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	347.0	0	BX	0	15.44	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	400.0	0	BX	0	14.33	0
040_DF_1995392	001	B	05/10/1995	09:25	140.5000	28.0000	0	443.0	0	BX	0	13.44	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	0.0	0	BX	0	21.00	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	28.0	0	BX	0	20.83	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	50.0	0	BX	0	19.39	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	57.0	0	BX	0	18.94	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	100.0	0	BX	0	18.33	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	132.0	0	BX	0	17.89	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	200.0	0	BX	0	17.33	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	234.0	0	BX	0	17.11	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	337.0	0	BX	0	15.72	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	400.0	0	BX	0	14.61	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	407.0	0	BX	0	14.50	0
040_DF_1995392	002	B	05/10/1995	13:05	140.0000	28.5000	0	448.0	0	BX	0	12.83	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	0.0	0	BX	0	21.22	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	43.0	0	BX	0	21.22	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	50.0	0	BX	0	20.44	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	63.0	0	BX	0	19.17	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	100.0	0	BX	0	18.67	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	146.0	0	BX	0	18.11	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	200.0	0	BX	0	17.56	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	295.0	0	BX	0	16.67	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	400.0	0	BX	0	14.83	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	422.0	0	BX	0	14.50	0
040_DF_1995392	003	B	05/10/1995	15:45	140.0000	29.0000	0	458.0	0	BX	0	13.50	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	0.0	0	BX	0	21.33	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	34.0	0	BX	0	21.28	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	50.0	0	BX	0	20.06	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	60.0	0	BX	0	19.33	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	100.0	0	BX	0	18.44	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	200.0	0	BX	0	17.61	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	241.0	0	BX	0	17.28	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	353.0	0	BX	0	17.06	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	390.0	0	BX	0	15.78	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	400.0	0	BX	0	15.44	0
040_DF_1995392	004	B	05/10/1995	18:18	140.0000	29.5000	0	457.0	0	BX	0	13.72	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	0.0	0	BX	0	22.44	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	37.0	0	BX	0	22.44	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	50.0	0	BX	0	21.83	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	100.0	0	BX	0	19.67	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	105.0	0	BX	0	19.44	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	200.0	0	BX	0	17.83	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	203.0	0	BX	0	17.83	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	328.0	0	BX	0	16.33	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	400.0	0	BX	0	14.89	0
040_DF_1995392	005	B	05/10/1995	20:50	140.0000	30.0000	0	442.0	0	BX	0	14.06	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	0.0	0	BX	0	21.83	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	27.0	0	BX	0	22.00	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	41.0	0	BX	0	20.44	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	50.0	0	BX	0	20.17	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	100.0	0	BX	0	18.61	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	114.0	0	BX	0	18.22	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	200.0	0	BX	0	17.56	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	246.0	0	BX	0	17.28	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	353.0	0	BX	0	15.89	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	400.0	0	BX	0	14.83	0
040_DF_1995392	006	B	05/11/1995	00:25	140.5000	29.5000	0	451.0	0	BX	0	13.72	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	0.0	0	BX	0	21.83	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	26.0	0	BX	0	21.89	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	43.0	0	BX	0	20.33	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	50.0	0	BX	0	20.11	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	100.0	0	BX	0	18.61	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	114.0	0	BX	0	18.22	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	200.0	0	BX	0	17.44	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	222.0	0	BX	0	17.28	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	336.0	0	BX	0	16.00	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	400.0	0	BX	0	14.67	0
040_DF_1995392	007	B	05/11/1995	04:21	141.0000	29.0000	0	449.0	0	BX	0	13.72	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	0.0	0	BX	0	21.78	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	34.0	0	BX	0	21.61	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	50.0	0	BX	0	20.00	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	60.0	0	BX	0	19.00	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	83.0	0	BX	0	18.44	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	100.0	0	BX	0	18.28	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	200.0	0	BX	0	17.33	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	211.0	0	BX	0	17.28	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	325.0	0	BX	0	15.39	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	400.0	0	BX	0	13.78	0
040_DF_1995392	008	B	05/11/1995	08:40	141.5000	28.5000	0	427.0	0	BX	0	13.22	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	0.0	0	BX	0	22.56	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	39.0	0	BX	0	22.67	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	50.0	0	BX	0	20.94	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	60.0	0	BX	0	19.33	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	100.0	0	BX	0	18.61	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	125.0	0	BX	0	18.17	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	200.0	0	BX	0	17.61	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	209.0	0	BX	0	17.56	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	281.0	0	BX	0	16.44	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	361.0	0	BX	0	14.83	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	400.0	0	BX	0	14.06	0
040_DF_1995392	009	B	05/11/1995	12:19	141.5000	28.0000	0	428.0	0	BX	0	13.56	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	0.0	0	BX	0	20.89	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	50.0	0	BX	0	20.22	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	55.0	0	BX	0	20.17	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	80.0	0	BX	0	19.00	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	100.0	0	BX	0	18.78	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	200.0	0	BX	0	17.67	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	280.0	0	BX	0	16.83	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	386.0	0	BX	0	15.22	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	400.0	0	BX	0	14.83	0
040_DF_1995393	001	B	05/23/1995	02:30	141.0833	29.6500	0	457.0	0	BX	0	13.39	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	0.0	0	BX	0	21.83	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	50.0	0	BX	0	20.28	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	81.0	0	BX	0	19.39	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	100.0	0	BX	0	19.06	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	200.0	0	BX	0	17.39	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	218.0	0	BX	0	17.11	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	342.0	0	BX	0	16.67	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	400.0	0	BX	0	14.67	0
040_DF_1995393	002	B	05/23/1995	05:30	141.2333	28.9167	0	446.0	0	BX	0	13.11	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	0.0	0	BX	0	21.72	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	44.0	0	BX	0	20.78	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	50.0	0	BX	0	19.72	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	55.0	0	BX	0	19.06	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	97.0	0	BX	0	18.17	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	100.0	0	BX	0	18.11	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	200.0	0	BX	0	17.11	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	235.0	0	BX	0	16.78	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	340.0	0	BX	0	15.44	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	400.0	0	BX	0	14.28	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	411.0	0	BX	0	14.11	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	419.0	0	BX	0	13.33	0
040_DF_1995393	003	B	05/23/1995	07:30	141.1500	28.4333	0	456.0	0	BX	0	12.83	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	0.0	0	BX	0	21.56	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	50.0	0	BX	0	20.72	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	52.0	0	BX	0	20.72	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	84.0	0	BX	0	19.28	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	100.0	0	BX	0	18.33	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	116.0	0	BX	0	17.44	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	176.0	0	BX	0	17.17	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	200.0	0	BX	0	16.94	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	343.0	0	BX	0	15.61	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	400.0	0	BX	0	14.28	0
040_DF_1995393	004	B	05/24/1995	07:30	141.3000	28.4833	0	437.0	0	BX	0	13.50	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	0.0	0	BX	0	21.06	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	50.0	0	BX	0	20.61	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	53.0	0	BX	0	20.61	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	93.0	0	BX	0	18.78	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	100.0	0	BX	0	18.67	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	200.0	0	BX	0	17.61	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	240.0	0	BX	0	17.22	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	369.0	0	BX	0	15.39	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	400.0	0	BX	0	14.61	0
040_DF_1995393	005	B	05/24/1995	11:00	141.0667	29.5333	0	450.0	0	BX	0	13.39	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	0.0	0	BT	0	27.17	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	13.0	0	BT	0	27.17	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	20.0	0	BT	0	26.11	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	28.0	0	BT	0	25.28	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	39.0	0	BT	0	24.39	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	43.0	0	BT	0	23.06	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	48.0	0	BT	0	22.78	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	50.0	0	BT	0	22.50	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	55.0	0	BT	0	21.89	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	59.0	0	BT	0	21.22	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	72.0	0	BT	0	21.00	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	88.0	0	BT	0	20.89	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	98.0	0	BT	0	20.72	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	100.0	0	BT	0	20.56	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	113.0	0	BT	0	19.67	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	128.0	0	BT	0	19.44	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	147.0	0	BT	0	19.28	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	174.0	0	BT	0	18.50	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	183.0	0	BT	0	18.33	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	200.0	0	BT	0	18.28	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	204.0	0	BT	0	18.28	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	240.0	0	BT	0	17.72	0
040_DF_1995394	001	B	07/08/1995	20:40	141.1000	29.0500	0	261.0	0	BT	0	17.44	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	0.0	0	BT	0	27.94	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	11.0	0	BT	0	27.78	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	17.0	0	BT	0	27.44	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	28.0	0	BT	0	26.06	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	35.0	0	BT	0	25.56	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	45.0	0	BT	0	24.44	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	50.0	0	BT	0	23.78	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	57.0	0	BT	0	22.83	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	68.0	0	BT	0	21.50	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	82.0	0	BT	0	20.28	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	100.0	0	BT	0	19.61	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	125.0	0	BT	0	18.83	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	161.0	0	BT	0	18.17	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	200.0	0	BT	0	18.00	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	212.0	0	BT	0	18.00	0
040_DF_1995394	002	B	07/09/1995	02:25	141.1500	28.2333	0	219.0	0	BT	0	17.94	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	0.0	0	BX	0	28.28	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	20.0	0	BX	0	28.17	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	34.0	0	BX	0	25.56	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	43.0	0	BX	0	25.11	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	48.0	0	BX	0	24.44	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	50.0	0	BX	0	24.33	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	58.0	0	BX	0	24.06	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	64.0	0	BX	0	23.06	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	82.0	0	BX	0	22.06	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	90.0	0	BX	0	21.56	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	100.0	0	BX	0	20.56	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	105.0	0	BX	0	19.89	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	153.0	0	BX	0	18.94	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	163.0	0	BX	0	18.61	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	200.0	0	BX	0	18.11	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	291.0	0	BX	0	17.06	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	321.0	0	BX	0	16.78	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	355.0	0	BX	0	16.00	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	361.0	0	BX	0	15.78	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	371.0	0	BX	0	15.67	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	400.0	0	BX	0	14.56	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	401.0	0	BX	0	14.56	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	404.0	0	BX	0	14.33	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	429.0	0	BX	0	13.83	0
040_DF_1995395	001	B	07/19/1995	08:21	140.5000	28.0000	0	446.0	0	BX	0	13.61	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	0.0	0	BX	0	28.17	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	17.0	0	BX	0	28.28	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	34.0	0	BX	0	25.72	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	37.0	0	BX	0	24.61	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	50.0	0	BX	0	23.78	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	60.0	0	BX	0	23.11	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	79.0	0	BX	0	21.89	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	94.0	0	BX	0	20.83	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	100.0	0	BX	0	20.56	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	142.0	0	BX	0	19.22	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	200.0	0	BX	0	18.00	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	213.0	0	BX	0	17.78	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	293.0	0	BX	0	16.72	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	343.0	0	BX	0	15.94	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	375.0	0	BX	0	15.50	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	399.0	0	BX	0	15.33	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	400.0	0	BX	0	15.22	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	416.0	0	BX	0	14.39	0
040_DF_1995395	002	B	07/19/1995	11:46	140.0000	28.5000	0	451.0	0	BX	0	13.67	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	0.0	0	BX	0	28.44	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	19.0	0	BX	0	28.44	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	42.0	0	BX	0	25.50	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	48.0	0	BX	0	25.22	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	50.0	0	BX	0	24.89	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	56.0	0	BX	0	24.06	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	66.0	0	BX	0	23.61	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	93.0	0	BX	0	21.50	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	95.0	0	BX	0	21.17	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	100.0	0	BX	0	21.00	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	109.0	0	BX	0	20.83	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	114.0	0	BX	0	20.50	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	164.0	0	BX	0	18.50	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	195.0	0	BX	0	18.00	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	200.0	0	BX	0	17.89	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	310.0	0	BX	0	16.78	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	333.0	0	BX	0	16.11	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	358.0	0	BX	0	15.83	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	376.0	0	BX	0	14.94	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	400.0	0	BX	0	14.50	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	406.0	0	BX	0	14.39	0
040_DF_1995395	003	B	07/19/1995	14:12	140.0000	29.0000	0	440.0	0	BX	0	13.72	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	0.0	0	BX	0	27.28	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	14.0	0	BX	0	27.22	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	22.0	0	BX	0	25.28	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	37.0	0	BX	0	23.78	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	50.0	0	BX	0	22.11	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	54.0	0	BX	0	21.67	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	90.0	0	BX	0	20.11	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	100.0	0	BX	0	19.89	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	191.0	0	BX	0	18.17	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	200.0	0	BX	0	18.06	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	253.0	0	BX	0	17.44	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	332.0	0	BX	0	16.50	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	400.0	0	BX	0	14.78	0
040_DF_1995395	004	B	07/19/1995	16:34	140.0000	29.5000	0	446.0	0	BX	0	14.06	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	0.0	0	BX	0	27.22	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	15.0	0	BX	0	27.17	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	27.0	0	BX	0	22.72	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	40.0	0	BX	0	21.78	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	50.0	0	BX	0	21.11	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	53.0	0	BX	0	20.94	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	100.0	0	BX	0	19.61	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	104.0	0	BX	0	19.56	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	123.0	0	BX	0	18.94	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	162.0	0	BX	0	18.44	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	200.0	0	BX	0	18.06	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	215.0	0	BX	0	17.94	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	245.0	0	BX	0	17.67	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	301.0	0	BX	0	16.94	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	341.0	0	BX	0	16.00	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	400.0	0	BX	0	14.72	0
040_DF_1995395	005	B	07/19/1995	21:31	140.5000	29.5000	0	405.0	0	BX	0	14.61	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	0.0	0	BX	0	27.72	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	18.0	0	BX	0	27.50	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	21.0	0	BX	0	27.22	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	24.0	0	BX	0	27.06	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	30.0	0	BX	0	26.11	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	36.0	0	BX	0	25.83	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	50.0	0	BX	0	23.67	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	62.0	0	BX	0	21.89	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	73.0	0	BX	0	19.94	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	79.0	0	BX	0	19.44	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	93.0	0	BX	0	18.94	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	100.0	0	BX	0	18.72	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	112.0	0	BX	0	18.33	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	143.0	0	BX	0	17.89	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	200.0	0	BX	0	17.61	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	277.0	0	BX	0	17.28	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	308.0	0	BX	0	16.83	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	330.0	0	BX	0	16.39	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	338.0	0	BX	0	16.06	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	377.0	0	BX	0	15.44	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	397.0	0	BX	0	14.94	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	400.0	0	BX	0	14.72	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	407.0	0	BX	0	14.28	0
040_DF_1995395	006	B	07/20/1995	01:06	141.0000	29.0000	0	440.0	0	BX	0	13.50	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	0.0	0	BX	0	27.94	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	13.0	0	BX	0	27.22	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	23.0	0	BX	0	24.50	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	36.0	0	BX	0	23.00	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	47.0	0	BX	0	21.39	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	50.0	0	BX	0	20.89	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	56.0	0	BX	0	20.11	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	71.0	0	BX	0	19.39	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	88.0	0	BX	0	18.89	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	100.0	0	BX	0	18.72	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	200.0	0	BX	0	17.61	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	208.0	0	BX	0	17.56	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	267.0	0	BX	0	17.33	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	313.0	0	BX	0	17.17	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	336.0	0	BX	0	16.89	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	360.0	0	BX	0	16.61	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	393.0	0	BX	0	15.83	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	400.0	0	BX	0	15.61	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	419.0	0	BX	0	15.22	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	430.0	0	BX	0	14.67	0
040_DF_1995395	007	B	07/20/1995	04:26	141.5000	28.5000	0	449.0	0	BX	0	14.33	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	0.0	0	BX	0	26.94	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	35.0	0	BX	0	23.00	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	42.0	0	BX	0	22.83	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	50.0	0	BX	0	22.00	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	52.0	0	BX	0	21.83	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	75.0	0	BX	0	20.78	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	86.0	0	BX	0	20.72	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	100.0	0	BX	0	20.17	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	107.0	0	BX	0	19.94	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	197.0	0	BX	0	18.22	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	200.0	0	BX	0	18.17	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	258.0	0	BX	0	17.33	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	311.0	0	BX	0	17.06	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	342.0	0	BX	0	16.50	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	366.0	0	BX	0	16.11	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	379.0	0	BX	0	15.33	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	389.0	0	BX	0	14.50	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	397.0	0	BX	0	13.89	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	400.0	0	BX	0	13.78	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	419.0	0	BX	0	13.22	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	437.0	0	BX	0	12.39	0
040_DF_1995395	008	B	07/20/1995	06:25	141.5000	28.0000	0	450.0	0	BX	0	11.44	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	0.0	0	BX	0	27.72	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	8.0	0	BX	0	27.67	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	14.0	0	BX	0	27.17	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	46.0	0	BX	0	26.61	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	50.0	0	BX	0	26.33	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	57.0	0	BX	0	25.94	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	69.0	0	BX	0	24.67	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	70.0	0	BX	0	23.83	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	83.0	0	BX	0	21.83	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	89.0	0	BX	0	21.50	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	91.0	0	BX	0	21.17	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	96.0	0	BX	0	20.67	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	100.0	0	BX	0	20.44	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	112.0	0	BX	0	19.94	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	126.0	0	BX	0	19.83	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	138.0	0	BX	0	19.44	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	176.0	0	BX	0	18.83	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	182.0	0	BX	0	18.61	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	200.0	0	BX	0	18.28	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	236.0	0	BX	0	17.72	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	318.0	0	BX	0	17.00	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	336.0	0	BX	0	16.67	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	342.0	0	BX	0	16.44	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	379.0	0	BX	0	16.06	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	395.0	0	BX	0	15.50	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	400.0	0	BX	0	15.44	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	422.0	0	BX	0	15.22	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	428.0	0	BX	0	14.94	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	454.0	0	BX	0	14.67	0
040_DF_1995396	001	B	09/29/1995	08:30	141.0667	28.2833	0	457.0	0	BX	0	14.39	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	0.0	0	BX	0	24.94	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	50.0	0	BX	0	24.72	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	55.0	0	BX	0	24.72	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	76.0	0	BX	0	23.00	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	91.0	0	BX	0	19.44	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	100.0	0	BX	0	19.28	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	200.0	0	BX	0	17.72	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	310.0	0	BX	0	16.06	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	400.0	0	BX	0	12.56	0
040_DF_1995396	002	B	09/29/1995	09:00	141.1333	28.3500	0	455.0	0	BX	0	10.44	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	0.0	0	BX	0	26.00	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	50.0	0	BX	0	24.44	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	66.0	0	BX	0	24.00	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	98.0	0	BX	0	19.33	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	100.0	0	BX	0	19.28	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	200.0	0	BX	0	17.06	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	244.0	0	BX	0	16.11	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	368.0	0	BX	0	13.22	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	400.0	0	BX	0	12.22	0
040_DF_1995396	003	B	09/29/1995	13:30	141.1000	29.2500	0	456.0	0	BX	0	10.61	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	0.0	0	BX	0	27.44	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	18.0	0	BX	0	27.39	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	24.0	0	BX	0	27.00	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	30.0	0	BX	0	26.83	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	36.0	0	BX	0	26.44	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	50.0	0	BX	0	26.11	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	56.0	0	BX	0	25.72	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	63.0	0	BX	0	24.94	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	65.0	0	BX	0	23.61	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	69.0	0	BX	0	22.83	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	80.0	0	BX	0	21.50	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	91.0	0	BX	0	20.56	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	96.0	0	BX	0	20.22	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	100.0	0	BX	0	20.06	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	101.0	0	BX	0	20.00	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	112.0	0	BX	0	19.39	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	118.0	0	BX	0	19.33	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	146.0	0	BX	0	18.22	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	200.0	0	BX	0	17.94	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	354.0	0	BX	0	17.33	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	377.0	0	BX	0	17.06	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	382.0	0	BX	0	16.89	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	400.0	0	BX	0	16.44	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	411.0	0	BX	0	16.22	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	419.0	0	BX	0	16.11	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	430.0	0	BX	0	15.78	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	442.0	0	BX	0	15.61	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	454.0	0	BX	0	15.28	0
040_DF_1995396	004	B	09/29/1995	14:50	141.2333	29.4833	0	457.0	0	BX	0	15.11	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	0.0	0	BX	0	25.17	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	42.0	0	BX	0	24.83	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	50.0	0	BX	0	24.06	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	70.0	0	BX	0	22.17	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	100.0	0	BX	0	21.00	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	200.0	0	BX	0	17.11	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	202.0	0	BX	0	17.06	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	325.0	0	BX	0	14.00	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	400.0	0	BX	0	11.94	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2667	29.4167	0	454.0	0	BX	0	10.56	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	0.0	0	BX	0	27.11	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	31.0	0	BX	0	27.22	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	50.0	0	BX	0	24.67	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	63.0	0	BX	0	23.00	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	100.0	0	BX	0	21.44	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	159.0	0	BX	0	19.00	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	200.0	0	BX	0	18.56	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	271.0	0	BX	0	17.83	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	351.0	0	BX	0	16.61	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	400.0	0	BX	0	15.44	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	429.0	0	BX	0	14.83	0
040_DF_1995396	005	B	09/29/1995	15:00	141.1333	29.4167	0	451.0	0	BX	0	14.50	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	0.0	0	BX	0	26.72	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	8.0	0	BX	0	26.72	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	21.0	0	BX	0	26.00	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	27.0	0	BX	0	26.00	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	40.0	0	BX	0	24.11	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	50.0	0	BX	0	23.56	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	51.0	0	BX	0	23.50	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	77.0	0	BX	0	20.83	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	100.0	0	BX	0	19.56	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	109.0	0	BX	0	19.06	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	150.0	0	BX	0	17.56	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	200.0	0	BX	0	17.17	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	306.0	0	BX	0	16.39	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	400.0	0	BX	0	14.44	0
040_DF_1995396	005	B	09/29/1995	15:00	141.2167	29.3667	0	455.0	0	BX	0	13.39	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	0.0	0	BX	0	27.50	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	12.0	0	BX	0	27.33	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	16.0	0	BX	0	26.83	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	46.0	0	BX	0	26.22	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	50.0	0	BX	0	25.94	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	51.0	0	BX	0	25.89	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	63.0	0	BX	0	25.72	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	71.0	0	BX	0	24.83	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	74.0	0	BX	0	24.00	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	80.0	0	BX	0	23.72	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	85.0	0	BX	0	22.61	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	100.0	0	BX	0	21.22	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	112.0	0	BX	0	20.11	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	118.0	0	BX	0	19.89	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	128.0	0	BX	0	19.72	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	150.0	0	BX	0	18.50	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	200.0	0	BX	0	17.94	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	206.0	0	BX	0	17.89	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	211.0	0	BX	0	17.72	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	230.0	0	BX	0	17.56	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	235.0	0	BX	0	17.39	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	347.0	0	BX	0	16.67	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	353.0	0	BX	0	16.44	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	363.0	0	BX	0	16.33	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	391.0	0	BX	0	15.28	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	400.0	0	BX	0	15.17	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	429.0	0	BX	0	14.83	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	434.0	0	BX	0	14.56	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	451.0	0	BX	0	14.00	0
040_DF_1995396	006	B	09/29/1995	17:00	141.1667	29.2167	0	457.0	0	BX	0	13.94	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	0.0	0	BX	0	27.50	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	36.0	0	BX	0	27.67	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	50.0	0	BX	0	26.83	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	58.0	0	BX	0	26.39	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	95.0	0	BX	0	21.78	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	100.0	0	BX	0	21.56	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	184.0	0	BX	0	18.00	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	200.0	0	BX	0	17.78	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	324.0	0	BX	0	16.22	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	400.0	0	BX	0	15.17	0
040_DF_1995396	007	B	09/29/1995	18:00	141.2167	28.9667	0	452.0	0	BX	0	14.44	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	0.0	0	BX	0	27.33	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	16.0	0	BX	0	27.39	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	50.0	0	BX	0	26.28	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	63.0	0	BX	0	25.89	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	76.0	0	BX	0	24.00	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	100.0	0	BX	0	21.78	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	105.0	0	BX	0	21.28	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	183.0	0	BX	0	18.11	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	200.0	0	BX	0	17.94	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	385.0	0	BX	0	16.17	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	400.0	0	BX	0	15.56	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0500	28.7833	0	453.0	0	BX	0	13.61	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	0.0	0	BX	0	27.72	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	35.0	0	BX	0	27.61	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	47.0	0	BX	0	27.22	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	50.0	0	BX	0	27.17	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	59.0	0	BX	0	27.06	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	61.0	0	BX	0	26.78	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	76.0	0	BX	0	23.89	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	91.0	0	BX	0	21.72	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	100.0	0	BX	0	21.44	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	103.0	0	BX	0	21.39	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	126.0	0	BX	0	20.28	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	132.0	0	BX	0	19.89	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	182.0	0	BX	0	18.61	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	200.0	0	BX	0	18.39	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	213.0	0	BX	0	18.28	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	219.0	0	BX	0	18.11	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	240.0	0	BX	0	17.94	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	321.0	0	BX	0	16.89	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	335.0	0	BX	0	16.61	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	340.0	0	BX	0	16.33	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	359.0	0	BX	0	16.00	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	397.0	0	BX	0	15.67	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	400.0	0	BX	0	15.50	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	402.0	0	BX	0	15.39	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	411.0	0	BX	0	15.28	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	422.0	0	BX	0	14.83	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	428.0	0	BX	0	14.44	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	440.0	0	BX	0	14.28	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	445.0	0	BX	0	13.94	0
040_DF_1995396	008	B	09/29/1995	19:00	141.0833	29.0667	0	457.0	0	BX	0	13.72	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	0.0	0	BX	0	26.89	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	11.0	0	BX	0	26.89	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	26.0	0	BX	0	26.06	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	50.0	0	BX	0	25.67	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	56.0	0	BX	0	25.61	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	100.0	0	BX	0	20.78	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	104.0	0	BX	0	20.33	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	125.0	0	BX	0	20.06	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	165.0	0	BX	0	18.33	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	200.0	0	BX	0	17.89	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	295.0	0	BX	0	16.72	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	400.0	0	BX	0	14.28	0
040_DF_1995396	008	B	09/29/1995	19:00	141.1667	28.7333	0	456.0	0	BX	0	13.06	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	0.0	0	BX	0	27.61	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	25.0	0	BX	0	27.44	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	30.0	0	BX	0	27.22	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	44.0	0	BX	0	27.06	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	46.0	0	BX	0	26.39	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	50.0	0	BX	0	26.06	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	57.0	0	BX	0	25.56	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	65.0	0	BX	0	24.72	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	67.0	0	BX	0	23.39	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	90.0	0	BX	0	21.11	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	100.0	0	BX	0	20.50	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	101.0	0	BX	0	20.50	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	106.0	0	BX	0	20.39	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	112.0	0	BX	0	20.00	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	142.0	0	BX	0	19.56	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	147.0	0	BX	0	19.22	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	153.0	0	BX	0	19.00	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	162.0	0	BX	0	18.83	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	167.0	0	BX	0	18.67	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	200.0	0	BX	0	18.22	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	339.0	0	BX	0	16.39	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	351.0	0	BX	0	16.06	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	365.0	0	BX	0	15.89	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	370.0	0	BX	0	15.61	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	400.0	0	BX	0	15.06	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	402.0	0	BX	0	15.06	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	413.0	0	BX	0	14.61	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	439.0	0	BX	0	14.28	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	444.0	0	BX	0	13.94	0
040_DF_1995396	009	B	09/29/1995	21:00	141.1500	28.6000	0	457.0	0	BX	0	13.78	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	0.0	0	BX	0	27.72	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	50.0	0	BX	0	27.33	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	57.0	0	BX	0	27.33	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	74.0	0	BX	0	25.72	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	87.0	0	BX	0	22.00	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	100.0	0	BX	0	21.33	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	145.0	0	BX	0	19.33	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	200.0	0	BX	0	18.17	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	278.0	0	BX	0	16.56	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	400.0	0	BX	0	14.61	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	410.0	0	BX	0	14.50	0
040_DF_1995396	009	B	09/29/1995	21:00	141.2167	28.5667	0	454.0	0	BX	0	13.11	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	0.0	0	BX	0	27.33	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	34.0	0	BX	0	27.17	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	39.0	0	BX	0	26.89	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	42.0	0	BX	0	26.39	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	50.0	0	BX	0	25.83	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	79.0	0	BX	0	24.06	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	80.0	0	BX	0	23.56	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	86.0	0	BX	0	23.11	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	90.0	0	BX	0	22.61	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	95.0	0	BX	0	22.33	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	100.0	0	BX	0	22.17	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	101.0	0	BX	0	22.17	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	105.0	0	BX	0	21.67	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	116.0	0	BX	0	21.06	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	123.0	0	BX	0	20.94	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	139.0	0	BX	0	19.72	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	145.0	0	BX	0	19.56	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	151.0	0	BX	0	19.22	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	162.0	0	BX	0	18.83	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	177.0	0	BX	0	18.56	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	183.0	0	BX	0	18.33	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	200.0	0	BX	0	18.06	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	204.0	0	BX	0	18.00	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	209.0	0	BX	0	17.78	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	300.0	0	BX	0	16.78	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	326.0	0	BX	0	16.33	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	337.0	0	BX	0	16.22	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	343.0	0	BX	0	15.83	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	400.0	0	BX	0	14.67	0
040_DF_1995396	010	B	09/29/1995	23:00	141.1500	28.2833	0	457.0	0	BX	0	13.50	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	0.0	0	BX	0	26.39	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	47.0	0	BX	0	26.22	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	50.0	0	BX	0	25.94	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	57.0	0	BX	0	25.44	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	68.0	0	BX	0	21.61	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	77.0	0	BX	0	20.22	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	82.0	0	BX	0	19.83	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	88.0	0	BX	0	19.61	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	94.0	0	BX	0	19.44	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	100.0	0	BX	0	19.11	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	116.0	0	BX	0	18.56	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	151.0	0	BX	0	18.00	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	156.0	0	BX	0	17.83	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	200.0	0	BX	0	17.50	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	314.0	0	BX	0	16.67	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	321.0	0	BX	0	16.50	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	332.0	0	BX	0	16.39	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	362.0	0	BX	0	15.78	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	368.0	0	BX	0	15.56	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	379.0	0	BX	0	15.39	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	390.0	0	BX	0	14.94	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	400.0	0	BX	0	14.78	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	402.0	0	BX	0	14.78	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	408.0	0	BX	0	14.50	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	416.0	0	BX	0	14.39	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	422.0	0	BX	0	14.22	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	445.0	0	BX	0	13.94	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	456.0	0	BX	0	13.44	0
040_DF_1995397	001	B	10/23/1995	07:00	141.4667	28.2833	0	457.0	0	BX	0	13.44	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	0.0	0	BX	0	26.28	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	40.0	0	BX	0	26.11	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	48.0	0	BX	0	24.94	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	50.0	0	BX	0	24.39	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	51.0	0	BX	0	24.00	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	56.0	0	BX	0	21.72	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	59.0	0	BX	0	21.39	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	63.0	0	BX	0	20.94	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	69.0	0	BX	0	20.44	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	75.0	0	BX	0	20.28	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	86.0	0	BX	0	19.56	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	100.0	0	BX	0	19.39	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	112.0	0	BX	0	19.28	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	121.0	0	BX	0	19.11	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	126.0	0	BX	0	18.89	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	140.0	0	BX	0	18.72	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	172.0	0	BX	0	18.28	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	194.0	0	BX	0	17.89	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	200.0	0	BX	0	17.83	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	338.0	0	BX	0	16.94	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	349.0	0	BX	0	16.61	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	371.0	0	BX	0	16.33	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	388.0	0	BX	0	15.83	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	400.0	0	BX	0	15.67	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	431.0	0	BX	0	14.83	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	436.0	0	BX	0	14.50	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	451.0	0	BX	0	14.22	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	456.0	0	BX	0	14.06	0
040_DF_1995397	002	B	10/23/1995	13:00	140.9333	29.3167	0	457.0	0	BX	0	14.06	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	0.0	0	BX	0	24.28	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	5.0	0	BX	0	24.50	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	46.0	0	BX	0	24.50	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	48.0	0	BX	0	23.67	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	49.0	0	BX	0	23.56	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	50.0	0	BX	0	23.22	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	51.0	0	BX	0	22.61	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	56.0	0	BX	0	22.11	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	59.0	0	BX	0	21.83	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	62.0	0	BX	0	21.33	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	68.0	0	BX	0	20.83	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	73.0	0	BX	0	20.44	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	79.0	0	BX	0	20.00	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	84.0	0	BX	0	19.72	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	90.0	0	BX	0	19.33	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	95.0	0	BX	0	19.06	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	100.0	0	BX	0	18.94	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	122.0	0	BX	0	18.56	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	127.0	0	BX	0	18.39	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	181.0	0	BX	0	17.89	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	188.0	0	BX	0	17.78	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	200.0	0	BX	0	17.72	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	400.0	0	BX	0	17.06	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	401.0	0	BX	0	17.06	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	424.0	0	BX	0	16.78	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	430.0	0	BX	0	16.61	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	443.0	0	BX	0	16.44	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	448.0	0	BX	0	16.28	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	454.0	0	BX	0	16.06	0
040_DF_1995398	001	B	11/07/1995	01:02	141.9167	29.8667	0	457.0	0	BX	0	16.00	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	0.0	0	BX	0	24.94	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	50.0	0	BX	0	24.50	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	62.0	0	BX	0	24.44	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	100.0	0	BX	0	20.61	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	111.0	0	BX	0	19.50	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	200.0	0	BX	0	17.83	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	257.0	0	BX	0	16.78	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	334.0	0	BX	0	16.44	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	400.0	0	BX	0	15.28	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	403.0	0	BX	0	15.22	0
040_DF_1995398	002	B	11/07/1995	07:00	140.0167	28.3667	0	450.0	0	BX	0	14.00	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	0.0	0	BX	0	24.67	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	50.0	0	BX	0	24.50	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	71.0	0	BX	0	24.50	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	100.0	0	BX	0	21.67	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	106.0	0	BX	0	21.11	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	182.0	0	BX	0	17.89	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	200.0	0	BX	0	17.67	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	328.0	0	BX	0	16.50	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	400.0	0	BX	0	15.11	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	410.0	0	BX	0	14.94	0
040_DF_1995398	003	B	11/07/1995	08:45	140.2167	28.6833	0	453.0	0	BX	0	13.56	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	0.0	0	BX	0	24.50	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	50.0	0	BX	0	24.56	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	64.0	0	BX	0	24.61	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	78.0	0	BX	0	21.50	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	100.0	0	BX	0	20.61	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	159.0	0	BX	0	18.44	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	200.0	0	BX	0	17.94	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	371.0	0	BX	0	16.11	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	400.0	0	BX	0	15.33	0
040_DF_1995398	004	B	11/08/1995	13:00	140.2833	29.6333	0	458.0	0	BX	0	13.94	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	0.0	0	BX	0	24.22	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	50.0	0	BX	0	24.17	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	77.0	0	BX	0	24.22	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	100.0	0	BX	0	22.39	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	151.0	0	BX	0	18.50	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	200.0	0	BX	0	18.00	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	357.0	0	BX	0	16.44	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	400.0	0	BX	0	15.33	0
040_DF_1995398	005	B	11/08/1995	17:00	140.8000	29.2167	0	455.0	0	BX	0	14.06	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	0.0	0	BX	0	23.67	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	50.0	0	BX	0	24.61	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	59.0	0	BX	0	24.83	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	73.0	0	BX	0	21.33	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	100.0	0	BX	0	20.72	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	200.0	0	BX	0	18.56	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	242.0	0	BX	0	17.67	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	348.0	0	BX	0	17.44	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	400.0	0	BX	0	15.83	0
040_DF_1995398	006	B	11/08/1995	21:00	141.3000	29.7500	0	454.0	0	BX	0	14.17	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	0.0	0	BX	0	25.33	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	50.0	0	BX	0	25.39	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	65.0	0	BX	0	25.44	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	85.0	0	BX	0	20.61	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	100.0	0	BX	0	19.94	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	151.0	0	BX	0	17.83	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	200.0	0	BX	0	17.44	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	319.0	0	BX	0	16.56	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	386.0	0	BX	0	15.06	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	400.0	0	BX	0	14.67	0
040_DF_1995398	007	B	11/11/1995	07:00	140.6333	28.1667	0	439.0	0	BX	0	13.72	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	0.0	0	BX	0	24.50	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	50.0	0	BX	0	24.44	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	59.0	0	BX	0	24.50	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	69.0	0	BX	0	23.11	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	80.0	0	BX	0	22.50	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	97.0	0	BX	0	20.83	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	100.0	0	BX	0	20.67	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	119.0	0	BX	0	19.56	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	150.0	0	BX	0	18.39	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	189.0	0	BX	0	17.61	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	200.0	0	BX	0	17.50	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	285.0	0	BX	0	16.89	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	318.0	0	BX	0	16.39	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	344.0	0	BX	0	16.00	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	384.0	0	BX	0	15.00	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	400.0	0	BX	0	14.50	0
040_DF_1995398	008	B	11/11/1995	08:00	140.7000	28.3833	0	427.0	0	BX	0	13.72	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	0.0	0	BX	0	24.22	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	50.0	0	BX	0	24.06	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	68.0	0	BX	0	24.06	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	88.0	0	BX	0	20.83	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	100.0	0	BX	0	20.39	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	177.0	0	BX	0	17.72	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	200.0	0	BX	0	17.44	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	287.0	0	BX	0	16.44	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	359.0	0	BX	0	15.61	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	400.0	0	BX	0	14.33	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	423.0	0	BX	0	13.67	0
040_DF_1995398	009	B	11/11/1995	09:00	140.6333	28.5167	0	453.0	0	BX	0	12.83	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	0.0	0	BX	0	23.78	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	50.0	0	BX	0	23.72	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	72.0	0	BX	0	23.78	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	99.0	0	BX	0	20.00	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	100.0	0	BX	0	19.94	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	146.0	0	BX	0	18.22	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	200.0	0	BX	0	17.61	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	291.0	0	BX	0	16.72	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	400.0	0	BX	0	14.39	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	409.0	0	BX	0	14.22	0
040_DF_1995398	010	B	11/11/1995	10:00	140.6167	28.6333	0	458.0	0	BX	0	12.94	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	0.0	0	BX	0	23.94	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	50.0	0	BX	0	24.00	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	61.0	0	BX	0	24.06	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	72.0	0	BX	0	22.06	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	92.0	0	BX	0	20.83	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	100.0	0	BX	0	20.00	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	105.0	0	BX	0	19.50	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	133.0	0	BX	0	18.39	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	152.0	0	BX	0	17.94	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	200.0	0	BX	0	17.39	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	322.0	0	BX	0	16.00	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	400.0	0	BX	0	14.33	0
040_DF_1995398	010	B	11/11/1995	10:00	140.7167	28.6333	0	454.0	0	BX	0	13.22	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	0.0	0	BX	0	24.11	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	50.0	0	BX	0	24.17	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	54.0	0	BX	0	24.22	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	80.0	0	BX	0	20.72	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	100.0	0	BX	0	20.11	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	174.0	0	BX	0	17.83	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	200.0	0	BX	0	17.50	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	366.0	0	BX	0	15.67	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	400.0	0	BX	0	14.67	0
040_DF_1995398	011	B	11/11/1995	10:45	140.7500	28.7333	0	449.0	0	BX	0	13.28	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	0.0	0	BX	0	23.89	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	50.0	0	BX	0	23.83	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	65.0	0	BX	0	23.83	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	86.0	0	BX	0	20.44	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	100.0	0	BX	0	19.83	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	137.0	0	BX	0	18.28	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	200.0	0	BX	0	17.56	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	371.0	0	BX	0	15.61	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	400.0	0	BX	0	14.78	0
040_DF_1995398	012	B	11/11/1995	11:00	140.6000	28.7833	0	456.0	0	BX	0	13.28	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	0.0	0	BA	0	24.83	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	50.0	0	BA	0	25.22	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	68.0	0	BA	0	25.39	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	79.0	0	BA	0	22.67	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	100.0	0	BA	0	21.11	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	113.0	0	BA	0	20.22	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	162.0	0	BA	0	18.56	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	200.0	0	BA	0	18.28	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	347.0	0	BA	0	17.22	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	400.0	0	BA	0	15.89	0
040_DF_1995398	013	B	11/11/1995	11:18	140.7667	29.3000	0	458.0	0	BA	0	14.44	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	0.0	0	BX	0	23.94	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	50.0	0	BX	0	23.83	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	62.0	0	BX	0	23.83	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	100.0	0	BX	0	20.06	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	117.0	0	BX	0	18.44	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	200.0	0	BX	0	17.78	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	341.0	0	BX	0	16.67	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	390.0	0	BX	0	15.50	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	400.0	0	BX	0	15.06	0
040_DF_1995398	014	B	11/11/1995	12:00	140.6000	28.9333	0	452.0	0	BX	0	13.06	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	0.0	0	BX	0	23.83	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	50.0	0	BX	0	23.83	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	62.0	0	BX	0	23.83	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	92.0	0	BX	0	20.83	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	100.0	0	BX	0	20.33	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	117.0	0	BX	0	19.33	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	168.0	0	BX	0	18.11	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	200.0	0	BX	0	17.78	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	320.0	0	BX	0	16.72	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	400.0	0	BX	0	15.28	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6000	29.1500	0	448.0	0	BX	0	14.44	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	0.0	0	BX	0	24.06	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	50.0	0	BX	0	23.94	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	84.0	0	BX	0	23.94	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	98.0	0	BX	0	21.61	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	100.0	0	BX	0	21.33	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	114.0	0	BX	0	19.94	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	140.0	0	BX	0	18.61	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	176.0	0	BX	0	17.83	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	200.0	0	BX	0	17.67	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	352.0	0	BX	0	16.83	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	378.0	0	BX	0	16.33	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	400.0	0	BX	0	15.50	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	406.0	0	BX	0	15.33	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	420.0	0	BX	0	14.83	0
040_DF_1995398	015	B	11/11/1995	13:00	140.6667	29.1833	0	441.0	0	BX	0	14.44	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	0.0	0	BX	0	23.94	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	50.0	0	BX	0	23.83	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	82.0	0	BX	0	23.78	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	100.0	0	BX	0	20.56	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	101.0	0	BX	0	20.44	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	144.0	0	BX	0	18.83	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	200.0	0	BX	0	18.22	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	349.0	0	BX	0	16.67	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	400.0	0	BX	0	15.44	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6000	29.2833	0	449.0	0	BX	0	14.33	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	0.0	0	BX	0	24.17	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	50.0	0	BX	0	24.22	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	81.0	0	BX	0	24.33	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	100.0	0	BX	0	21.61	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	103.0	0	BX	0	21.17	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	173.0	0	BX	0	18.39	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	200.0	0	BX	0	18.06	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	269.0	0	BX	0	17.28	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	354.0	0	BX	0	17.11	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	400.0	0	BX	0	16.44	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	426.0	0	BX	0	16.11	0
040_DF_1995398	016	B	11/11/1995	14:00	140.6167	29.3000	0	452.0	0	BX	0	14.89	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	0.0	0	BX	0	23.94	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	50.0	0	BX	0	23.89	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	62.0	0	BX	0	23.89	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	100.0	0	BX	0	20.94	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	111.0	0	BX	0	20.11	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	134.0	0	BX	0	19.00	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	164.0	0	BX	0	18.44	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	195.0	0	BX	0	18.06	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	200.0	0	BX	0	17.94	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	339.0	0	BX	0	16.50	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	390.0	0	BX	0	15.83	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	400.0	0	BX	0	15.61	0
040_DF_1995398	017	B	11/11/1995	15:00	140.7000	29.4833	0	443.0	0	BX	0	14.72	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	0.0	0	BX	0	23.61	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	50.0	0	BX	0	23.61	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	59.0	0	BX	0	23.61	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	75.0	0	BX	0	22.78	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	98.0	0	BX	0	20.00	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	100.0	0	BX	0	19.94	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	200.0	0	BX	0	18.50	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	333.0	0	BX	0	16.67	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	400.0	0	BX	0	15.17	0
040_DF_1995398	018	B	11/11/1995	16:00	140.6000	29.6000	0	431.0	0	BX	0	14.56	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	0.0	0	BX	0	23.78	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	50.0	0	BX	0	23.83	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	62.0	0	BX	0	23.89	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	82.0	0	BX	0	22.83	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	100.0	0	BX	0	21.00	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	110.0	0	BX	0	20.00	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	200.0	0	BX	0	18.44	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	400.0	0	BX	0	14.94	0
040_DF_1995398	018	B	11/11/1995	16:00	140.7500	29.5833	0	451.0	0	BX	0	14.11	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	0.0	0	BX	0	23.61	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	50.0	0	BX	0	23.56	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	70.0	0	BX	0	23.56	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	100.0	0	BX	0	20.06	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	152.0	0	BX	0	18.44	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	200.0	0	BX	0	17.67	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	282.0	0	BX	0	16.44	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	358.0	0	BX	0	16.11	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	400.0	0	BX	0	15.00	0
040_DF_1995398	019	B	11/11/1995	17:00	140.6167	29.7833	0	433.0	0	BX	0	14.17	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	0.0	0	BX	0	24.00	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	50.0	0	BX	0	24.00	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	62.0	0	BX	0	24.06	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	96.0	0	BX	0	20.28	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	100.0	0	BX	0	20.11	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	148.0	0	BX	0	18.39	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	200.0	0	BX	0	17.78	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	332.0	0	BX	0	16.39	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	400.0	0	BX	0	15.72	0
040_DF_1995398	020	B	11/11/1995	18:00	140.6167	29.9667	0	441.0	0	BX	0	15.33	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	0.0	0	BX	0	25.50	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	50.0	0	BX	0	25.50	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	54.0	0	BX	0	25.56	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	90.0	0	BX	0	19.61	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	100.0	0	BX	0	19.39	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	123.0	0	BX	0	19.06	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	139.0	0	BX	0	18.33	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	200.0	0	BX	0	17.78	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	226.0	0	BX	0	17.56	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	365.0	0	BX	0	16.39	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	400.0	0	BX	0	15.39	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	401.0	0	BX	0	15.39	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	421.0	0	BX	0	15.22	0
040_DF_1995398	021	B	11/13/1995	07:46	140.5000	28.0000	0	456.0	0	BX	0	14.06	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	0.0	0	BX	0	24.61	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	50.0	0	BX	0	24.61	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	60.0	0	BX	0	24.67	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	88.0	0	BX	0	20.50	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	100.0	0	BX	0	20.28	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	200.0	0	BX	0	18.50	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	262.0	0	BX	0	17.44	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	400.0	0	BX	0	15.61	0
040_DF_1995398	022	B	11/13/1995	10:50	140.0000	28.5000	0	447.0	0	BX	0	15.00	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	0.0	0	BX	0	24.06	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	50.0	0	BX	0	24.00	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	70.0	0	BX	0	24.00	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	89.0	0	BX	0	20.72	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	100.0	0	BX	0	20.17	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	111.0	0	BX	0	19.61	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	132.0	0	BX	0	19.11	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	174.0	0	BX	0	18.17	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	200.0	0	BX	0	17.83	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	254.0	0	BX	0	17.28	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	357.0	0	BX	0	16.28	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	400.0	0	BX	0	15.72	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	426.0	0	BX	0	15.39	0
040_DF_1995398	023	B	11/13/1995	13:15	140.0000	29.0000	0	456.0	0	BX	0	14.39	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	0.0	0	BX	0	24.22	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	50.0	0	BX	0	24.28	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	58.0	0	BX	0	24.33	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	84.0	0	BX	0	22.89	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	96.0	0	BX	0	21.00	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	100.0	0	BX	0	20.89	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	117.0	0	BX	0	20.56	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	158.0	0	BX	0	18.56	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	200.0	0	BX	0	18.06	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	315.0	0	BX	0	16.72	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	400.0	0	BX	0	15.33	0
040_DF_1995398	024	B	11/13/1995	15:42	140.0000	29.5000	0	436.0	0	BX	0	14.78	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	0.0	0	BX	0	23.94	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	50.0	0	BX	0	24.00	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	64.0	0	BX	0	24.06	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	74.0	0	BX	0	22.00	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	89.0	0	BX	0	21.22	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	100.0	0	BX	0	20.89	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	188.0	0	BX	0	18.67	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	200.0	0	BX	0	18.50	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	320.0	0	BX	0	17.39	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	355.0	0	BX	0	16.61	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	396.0	0	BX	0	16.11	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	400.0	0	BX	0	15.89	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	408.0	0	BX	0	15.61	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	435.0	0	BX	0	15.17	0
040_DF_1995398	025	B	11/13/1995	17:42	140.0000	30.0000	0	455.0	0	BX	0	14.33	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	0.0	0	BX	0	24.11	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	45.0	0	BX	0	24.11	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	50.0	0	BX	0	24.06	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	80.0	0	BX	0	23.78	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	94.0	0	BX	0	21.39	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	100.0	0	BX	0	21.22	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	106.0	0	BX	0	21.11	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	125.0	0	BX	0	20.17	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	164.0	0	BX	0	19.28	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	200.0	0	BX	0	18.39	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	213.0	0	BX	0	18.11	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	324.0	0	BX	0	17.39	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	371.0	0	BX	0	16.61	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	400.0	0	BX	0	16.06	0
040_DF_1995398	026	B	11/13/1995	20:35	140.5000	29.5000	0	457.0	0	BX	0	15.00	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	0.0	0	BX	0	24.11	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	50.0	0	BX	0	23.78	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	64.0	0	BX	0	23.72	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	100.0	0	BX	0	20.44	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	101.0	0	BX	0	20.44	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	136.0	0	BX	0	19.00	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	168.0	0	BX	0	18.28	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	200.0	0	BX	0	17.78	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	222.0	0	BX	0	17.50	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	284.0	0	BX	0	17.11	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	328.0	0	BX	0	17.00	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	369.0	0	BX	0	16.33	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	400.0	0	BX	0	15.67	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	411.0	0	BX	0	15.50	0
040_DF_1995398	027	B	11/13/1995	23:44	141.0000	29.0000	0	453.0	0	BX	0	14.44	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	0.0	0	BX	0	24.56	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	50.0	0	BX	0	24.50	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	66.0	0	BX	0	24.50	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	90.0	0	BX	0	20.72	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	100.0	0	BX	0	20.11	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	116.0	0	BX	0	19.17	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	162.0	0	BX	0	18.00	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	200.0	0	BX	0	17.61	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	218.0	0	BX	0	17.50	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	286.0	0	BX	0	17.06	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	329.0	0	BX	0	16.67	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	379.0	0	BX	0	15.72	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	400.0	0	BX	0	15.22	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	420.0	0	BX	0	14.83	0
040_DF_1995398	028	B	11/14/1995	02:50	141.5000	28.5000	0	457.0	0	BX	0	13.72	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	0.0	0	BX	0	25.39	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	50.0	0	BX	0	25.00	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	69.0	0	BX	0	24.89	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	100.0	0	BX	0	20.50	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	101.0	0	BX	0	20.39	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	129.0	0	BX	0	19.00	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	155.0	0	BX	0	17.72	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	200.0	0	BX	0	17.39	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	276.0	0	BX	0	16.83	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	400.0	0	BX	0	13.61	0
040_DF_1995398	029	B	11/14/1995	05:20	141.5000	28.0000	0	445.0	0	BX	0	12.50	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	0.0	0	BA	0	22.11	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	50.0	0	BA	0	21.50	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	93.0	0	BA	0	21.00	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	100.0	0	BA	0	19.61	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	104.0	0	BA	0	18.89	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	200.0	0	BA	0	17.89	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	356.0	0	BA	0	16.39	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	400.0	0	BA	0	15.11	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	474.0	0	BA	0	13.11	0
040_DF_1995399	001	B	12/15/1995	01:47	141.2500	28.2667	0	605.0	0	BA	0	9.11	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	0.0	0	BX	0	18.56	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	50.0	0	BX	0	18.44	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	100.0	0	BX	0	18.39	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	200.0	0	BX	0	18.22	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	201.0	0	BX	0	18.22	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	212.0	0	BX	0	17.56	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	321.0	0	BX	0	16.39	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	400.0	0	BX	0	14.72	0
040_DF_1996400	001	B	02/13/1996	08:10	140.5000	28.0000	0	450.0	0	BX	0	13.72	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	0.0	0	BX	0	19.33	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	50.0	0	BX	0	19.28	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	100.0	0	BX	0	19.22	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	181.0	0	BX	0	19.22	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	200.0	0	BX	0	18.61	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	208.0	0	BX	0	18.39	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	382.0	0	BX	0	16.39	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	390.0	0	BX	0	15.78	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	400.0	0	BX	0	15.61	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	425.0	0	BX	0	15.28	0
040_DF_1996400	002	B	02/13/1996	11:21	140.0000	28.5000	0	452.0	0	BX	0	14.06	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	0.0	0	BX	0	18.44	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	50.0	0	BX	0	18.39	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	100.0	0	BX	0	18.39	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	200.0	0	BX	0	18.33	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	206.0	0	BX	0	18.33	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	334.0	0	BX	0	16.22	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	400.0	0	BX	0	14.94	0
040_DF_1996400	003	B	02/13/1996	13:38	140.0000	29.0000	0	447.0	0	BX	0	14.11	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	0.0	0	BX	0	18.11	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	50.0	0	BX	0	18.06	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	100.0	0	BX	0	18.00	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	200.0	0	BX	0	17.94	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	232.0	0	BX	0	17.94	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	293.0	0	BX	0	16.89	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	395.0	0	BX	0	15.33	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	400.0	0	BX	0	15.17	0
040_DF_1996400	004	B	02/13/1996	15:55	140.0000	29.5000	0	454.0	0	BX	0	13.94	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	0.0	0	BX	0	18.22	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	50.0	0	BX	0	18.17	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	100.0	0	BX	0	18.17	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	188.0	0	BX	0	18.22	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	200.0	0	BX	0	17.78	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	203.0	0	BX	0	17.72	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	384.0	0	BX	0	15.72	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	400.0	0	BX	0	15.28	0
040_DF_1996400	005	B	02/13/1996	18:37	140.0000	30.0000	0	450.0	0	BX	0	13.94	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	0.0	0	BX	0	19.22	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	50.0	0	BX	0	19.11	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	100.0	0	BX	0	19.00	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	130.0	0	BX	0	19.00	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	152.0	0	BX	0	18.50	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	188.0	0	BX	0	18.17	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	200.0	0	BX	0	18.00	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	282.0	0	BX	0	17.06	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	372.0	0	BX	0	15.33	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	400.0	0	BX	0	15.00	0
040_DF_1996400	006	B	02/13/1996	20:45	140.5000	29.5000	0	449.0	0	BX	0	14.56	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	0.0	0	BX	0	18.72	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	50.0	0	BX	0	18.67	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	100.0	0	BX	0	18.61	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	200.0	0	BX	0	18.56	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	212.0	0	BX	0	18.56	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	219.0	0	BX	0	18.06	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	400.0	0	BX	0	16.44	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	427.0	0	BX	0	16.22	0
040_DF_1996400	007	B	02/14/1996	00:06	141.0000	29.0000	0	455.0	0	BX	0	15.28	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	0.0	0	BX	0	18.78	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	50.0	0	BX	0	18.61	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	100.0	0	BX	0	18.50	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	200.0	0	BX	0	18.22	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	249.0	0	BX	0	18.11	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	262.0	0	BX	0	17.39	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	377.0	0	BX	0	16.56	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	400.0	0	BX	0	16.11	0
040_DF_1996400	008	B	02/14/1996	03:37	141.5000	28.5000	0	453.0	0	BX	0	15.17	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	0.0	0	BX	0	19.00	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	15.0	0	BX	0	18.61	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	50.0	0	BX	0	18.50	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	100.0	0	BX	0	18.33	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	181.0	0	BX	0	18.17	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	195.0	0	BX	0	17.50	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	200.0	0	BX	0	17.44	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	298.0	0	BX	0	16.72	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	400.0	0	BX	0	14.50	0
040_DF_1996400	009	B	02/14/1996	05:41	141.5000	28.0000	0	455.0	0	BX	0	13.33	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	0.0	0	BX	0	18.61	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	50.0	0	BX	0	18.50	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	89.0	0	BX	0	18.50	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	100.0	0	BX	0	18.44	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	191.0	0	BX	0	18.11	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	200.0	0	BX	0	17.83	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	216.0	0	BX	0	17.44	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	369.0	0	BX	0	15.22	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	400.0	0	BX	0	14.44	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	424.0	0	BX	0	13.94	0
040_DF_1996401	001	B	02/21/1996	21:10	140.4167	28.1000	0	452.0	0	BX	0	13.56	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	0.0	0	BX	0	18.67	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	50.0	0	BX	0	18.61	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	100.0	0	BX	0	18.56	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	173.0	0	BX	0	18.56	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	183.0	0	BX	0	18.06	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	200.0	0	BX	0	17.89	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	345.0	0	BX	0	16.78	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	389.0	0	BX	0	15.89	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	399.0	0	BX	0	15.33	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	400.0	0	BX	0	15.28	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	432.0	0	BX	0	14.78	0
040_DF_1996401	002	B	02/21/1996	22:00	140.5000	28.0167	0	456.0	0	BX	0	14.06	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	0.0	0	BX	0	19.67	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	7.0	0	BX	0	19.56	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	13.0	0	BX	0	19.33	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	50.0	0	BX	0	19.17	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	55.0	0	BX	0	19.17	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	73.0	0	BX	0	19.00	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	80.0	0	BX	0	18.83	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	100.0	0	BX	0	18.67	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	128.0	0	BX	0	18.44	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	134.0	0	BX	0	18.28	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	199.0	0	BX	0	18.00	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	200.0	0	BX	0	17.94	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	276.0	0	BX	0	17.22	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	287.0	0	BX	0	17.06	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	299.0	0	BX	0	16.94	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	305.0	0	BX	0	16.78	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	332.0	0	BX	0	16.50	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	337.0	0	BX	0	16.33	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	347.0	0	BX	0	16.17	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	364.0	0	BX	0	16.06	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	380.0	0	BX	0	15.78	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	393.0	0	BX	0	15.61	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	399.0	0	BX	0	15.39	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	400.0	0	BX	0	15.33	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	407.0	0	BX	0	15.28	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	418.0	0	BX	0	14.94	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	426.0	0	BX	0	14.78	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	432.0	0	BX	0	14.61	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	455.0	0	BX	0	14.28	0
040_DF_1996402	001	B	03/14/1996	07:04	140.9500	29.6167	0	457.0	0	BX	0	14.22	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	0.0	0	BX	0	20.06	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	50.0	0	BX	0	19.89	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	54.0	0	BX	0	19.89	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	62.0	0	BX	0	19.72	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	68.0	0	BX	0	19.33	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	79.0	0	BX	0	18.89	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	100.0	0	BX	0	18.78	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	122.0	0	BX	0	18.72	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	132.0	0	BX	0	18.56	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	137.0	0	BX	0	18.39	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	144.0	0	BX	0	18.22	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	158.0	0	BX	0	18.06	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	166.0	0	BX	0	17.89	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	186.0	0	BX	0	17.61	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	199.0	0	BX	0	17.50	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	200.0	0	BX	0	17.44	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	213.0	0	BX	0	17.33	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	281.0	0	BX	0	16.94	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	291.0	0	BX	0	16.78	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	310.0	0	BX	0	16.67	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	325.0	0	BX	0	16.50	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	347.0	0	BX	0	15.83	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	369.0	0	BX	0	15.56	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	381.0	0	BX	0	15.22	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	392.0	0	BX	0	15.06	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	400.0	0	BX	0	14.94	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	407.0	0	BX	0	14.94	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	443.0	0	BX	0	14.39	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	449.0	0	BX	0	14.06	0
040_DF_1996402	002	B	03/14/1996	08:59	140.9500	29.2000	0	457.0	0	BX	0	13.72	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	0.0	0	BX	0	19.83	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	15.0	0	BX	0	19.67	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	50.0	0	BX	0	19.56	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	58.0	0	BX	0	19.56	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	64.0	0	BX	0	19.39	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	69.0	0	BX	0	19.06	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	75.0	0	BX	0	18.89	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	80.0	0	BX	0	18.61	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	100.0	0	BX	0	18.44	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	101.0	0	BX	0	18.44	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	107.0	0	BX	0	18.22	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	161.0	0	BX	0	17.61	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	166.0	0	BX	0	17.50	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	200.0	0	BX	0	17.17	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	232.0	0	BX	0	16.94	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	240.0	0	BX	0	16.78	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	323.0	0	BX	0	16.11	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	328.0	0	BX	0	15.94	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	370.0	0	BX	0	15.39	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	376.0	0	BX	0	15.22	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	384.0	0	BX	0	15.06	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	390.0	0	BX	0	14.89	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	400.0	0	BX	0	14.72	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	401.0	0	BX	0	14.72	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	408.0	0	BX	0	14.56	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	413.0	0	BX	0	14.33	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	419.0	0	BX	0	14.17	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	430.0	0	BX	0	13.67	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	452.0	0	BX	0	13.28	0
040_DF_1996402	003	B	03/14/1996	10:57	141.1167	28.7500	0	457.0	0	BX	0	13.11	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	0.0	0	BX	0	19.28	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	50.0	0	BX	0	19.17	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	100.0	0	BX	0	19.06	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	148.0	0	BX	0	19.00	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	174.0	0	BX	0	18.72	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	200.0	0	BX	0	18.28	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	203.0	0	BX	0	18.28	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	208.0	0	BX	0	18.11	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	252.0	0	BX	0	17.61	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	258.0	0	BX	0	17.44	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	315.0	0	BX	0	16.89	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	321.0	0	BX	0	16.56	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	329.0	0	BX	0	16.44	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	335.0	0	BX	0	15.94	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	340.0	0	BX	0	15.83	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	346.0	0	BX	0	15.61	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	351.0	0	BX	0	15.28	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	376.0	0	BX	0	15.00	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	387.0	0	BX	0	14.67	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	392.0	0	BX	0	14.33	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	400.0	0	BX	0	14.22	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	407.0	0	BX	0	14.22	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	412.0	0	BX	0	13.94	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	418.0	0	BX	0	13.72	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	431.0	0	BX	0	13.61	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	436.0	0	BX	0	13.44	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	442.0	0	BX	0	13.39	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	447.0	0	BX	0	12.94	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	453.0	0	BX	0	12.61	0
040_DF_1996402	004	B	03/14/1996	12:56	141.2333	28.2500	0	457.0	0	BX	0	12.61	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	0.0	0	BX	0	19.44	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	50.0	0	BX	0	19.28	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	100.0	0	BX	0	19.17	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	140.0	0	BX	0	19.11	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	155.0	0	BX	0	18.83	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	184.0	0	BX	0	18.56	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	189.0	0	BX	0	18.44	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	200.0	0	BX	0	18.28	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	220.0	0	BX	0	18.00	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	226.0	0	BX	0	17.83	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	294.0	0	BX	0	16.94	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	302.0	0	BX	0	16.78	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	322.0	0	BX	0	16.50	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	333.0	0	BX	0	16.06	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	349.0	0	BX	0	15.94	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	355.0	0	BX	0	15.56	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	361.0	0	BX	0	15.39	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	369.0	0	BX	0	15.28	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	376.0	0	BX	0	15.11	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	381.0	0	BX	0	14.89	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	392.0	0	BX	0	14.33	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	400.0	0	BX	0	14.17	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	412.0	0	BX	0	14.00	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	418.0	0	BX	0	13.72	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	423.0	0	BX	0	13.56	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	431.0	0	BX	0	13.39	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	436.0	0	BX	0	13.17	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	442.0	0	BX	0	12.83	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	453.0	0	BX	0	12.72	0
040_DF_1996402	005	B	03/15/1996	12:57	141.1500	28.1667	0	457.0	0	BX	0	12.61	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	0.0	0	BX	0	19.78	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	50.0	0	BX	0	19.56	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	77.0	0	BX	0	19.44	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	82.0	0	BX	0	18.94	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	90.0	0	BX	0	18.78	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	100.0	0	BX	0	18.61	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	144.0	0	BX	0	18.17	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	149.0	0	BX	0	17.94	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	183.0	0	BX	0	17.61	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	188.0	0	BX	0	17.50	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	200.0	0	BX	0	17.39	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	208.0	0	BX	0	17.33	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	214.0	0	BX	0	17.11	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	277.0	0	BX	0	16.67	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	283.0	0	BX	0	16.50	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	292.0	0	BX	0	16.39	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	297.0	0	BX	0	16.22	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	321.0	0	BX	0	15.94	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	326.0	0	BX	0	15.78	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	366.0	0	BX	0	15.33	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	397.0	0	BX	0	14.72	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	400.0	0	BX	0	14.56	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	402.0	0	BX	0	14.50	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	415.0	0	BX	0	14.39	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	421.0	0	BX	0	14.11	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	431.0	0	BX	0	14.00	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	443.0	0	BX	0	13.67	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	448.0	0	BX	0	13.44	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	454.0	0	BX	0	13.33	0
040_DF_1996402	006	B	03/15/1996	14:54	141.1167	28.7167	0	457.0	0	BX	0	13.22	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	0.0	0	BX	0	18.56	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	50.0	0	BX	0	18.22	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	100.0	0	BX	0	17.94	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	179.0	0	BX	0	17.50	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	200.0	0	BX	0	17.17	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	400.0	0	BX	0	14.56	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	455.0	0	BX	0	13.89	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	484.0	0	BX	0	12.67	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	610.0	0	BX	0	10.06	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	694.0	0	BX	0	7.50	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	752.0	0	BX	0	5.89	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	979.0	0	BX	0	3.94	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	1365.0	0	BX	0	2.67	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	1648.0	0	BX	0	2.17	0
040_DF_1996403	001	B	04/07/1996	13:53	140.8667	28.7000	0	1832.0	0	BX	0	1.94	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	0.0	0	BX	0	18.33	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	50.0	0	BX	0	18.33	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	100.0	0	BX	0	18.39	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	122.0	0	BX	0	18.44	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	127.0	0	BX	0	18.22	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	200.0	0	BX	0	17.89	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	210.0	0	BX	0	17.89	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	260.0	0	BX	0	17.89	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	285.0	0	BX	0	18.06	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	360.0	0	BX	0	17.78	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	400.0	0	BX	0	17.28	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	419.0	0	BX	0	17.06	0
040_DF_1996404	001	B	04/13/1996	07:13	141.4833	29.9333	0	457.0	0	BX	0	16.22	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	0.0	0	BX	0	18.22	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	50.0	0	BX	0	18.17	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	100.0	0	BX	0	18.17	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	131.0	0	BX	0	18.17	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	140.0	0	BX	0	17.94	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	200.0	0	BX	0	17.78	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	258.0	0	BX	0	17.67	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	361.0	0	BX	0	16.89	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	400.0	0	BX	0	16.56	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	429.0	0	BX	0	16.33	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	448.0	0	BX	0	16.22	0
040_DF_1996404	002	B	04/13/1996	11:05	141.5500	29.1333	0	457.0	0	BX	0	15.94	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	0.0	0	BX	0	18.61	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	49.0	0	BX	0	18.67	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	50.0	0	BX	0	18.61	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	100.0	0	BX	0	17.78	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	119.0	0	BX	0	17.50	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	200.0	0	BX	0	17.22	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	272.0	0	BX	0	17.06	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	320.0	0	BX	0	16.50	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	345.0	0	BX	0	16.22	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	400.0	0	BX	0	15.11	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	422.0	0	BX	0	14.67	0
040_DF_1996404	003	B	04/13/1996	16:00	141.6000	28.4000	0	459.0	0	BX	0	13.56	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	0.0	0	BX	0	18.89	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	41.0	0	BX	0	18.39	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	46.0	0	BX	0	18.22	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	50.0	0	BX	0	18.17	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	59.0	0	BX	0	18.06	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	74.0	0	BX	0	17.44	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	100.0	0	BX	0	17.33	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	200.0	0	BX	0	17.00	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	255.0	0	BX	0	16.83	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	324.0	0	BX	0	15.28	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	374.0	0	BX	0	14.61	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	383.0	0	BX	0	14.06	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	400.0	0	BX	0	14.00	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	411.0	0	BX	0	14.00	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	433.0	0	BX	0	13.33	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	443.0	0	BX	0	13.17	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	449.0	0	BX	0	12.72	0
040_DF_1996404	004	B	04/17/1996	10:45	141.3500	28.3000	0	458.0	0	BX	0	12.50	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	0.0	0	BX	0	19.33	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	12.0	0	BX	0	19.00	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	50.0	0	BX	0	18.94	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	79.0	0	BX	0	18.94	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	100.0	0	BX	0	18.61	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	109.0	0	BX	0	18.50	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	200.0	0	BX	0	18.11	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	358.0	0	BX	0	17.44	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	400.0	0	BX	0	17.06	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	415.0	0	BX	0	16.94	0
040_DF_1996405	001	B	05/12/1996	00:00	141.0000	29.2000	0	456.0	0	BX	0	15.67	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	0.0	0	BX	0	19.50	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	19.0	0	BX	0	19.50	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	37.0	0	BX	0	18.67	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	50.0	0	BX	0	18.39	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	52.0	0	BX	0	18.39	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	60.0	0	BX	0	18.06	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	75.0	0	BX	0	17.89	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	87.0	0	BX	0	17.67	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	100.0	0	BX	0	17.56	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	150.0	0	BX	0	17.39	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	200.0	0	BX	0	17.44	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	223.0	0	BX	0	17.50	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	297.0	0	BX	0	17.28	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	321.0	0	BX	0	17.11	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	347.0	0	BX	0	16.89	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	385.0	0	BX	0	16.44	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	400.0	0	BX	0	16.11	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	404.0	0	BX	0	16.06	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	431.0	0	BX	0	14.61	0
040_DF_1996405	002	B	05/13/1996	08:42	141.5000	28.0000	0	457.0	0	BX	0	14.17	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	0.0	0	BX	0	19.22	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	30.0	0	BX	0	18.89	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	50.0	0	BX	0	18.06	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	53.0	0	BX	0	17.94	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	100.0	0	BX	0	17.67	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	127.0	0	BX	0	17.56	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	200.0	0	BX	0	17.28	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	232.0	0	BX	0	17.17	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	331.0	0	BX	0	17.00	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	380.0	0	BX	0	16.50	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	400.0	0	BX	0	15.61	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	403.0	0	BX	0	15.50	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	418.0	0	BX	0	15.44	0
040_DF_1996405	003	B	05/13/1996	11:55	140.0000	28.5000	0	458.0	0	BX	0	14.17	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	0.0	0	BX	0	19.44	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	22.0	0	BX	0	19.39	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	29.0	0	BX	0	19.00	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	43.0	0	BX	0	18.83	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	50.0	0	BX	0	18.44	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	54.0	0	BX	0	18.28	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	100.0	0	BX	0	18.17	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	164.0	0	BX	0	18.06	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	200.0	0	BX	0	17.83	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	290.0	0	BX	0	17.44	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	379.0	0	BX	0	16.94	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	400.0	0	BX	0	16.67	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	426.0	0	BX	0	16.44	0
040_DF_1996405	004	B	05/13/1996	14:15	140.0000	29.0000	0	459.0	0	BX	0	15.89	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	0.0	0	BX	0	19.33	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	20.0	0	BX	0	19.28	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	46.0	0	BX	0	18.39	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	50.0	0	BX	0	18.33	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	100.0	0	BX	0	18.28	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	146.0	0	BX	0	18.28	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	153.0	0	BX	0	18.11	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	191.0	0	BX	0	18.06	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	197.0	0	BX	0	17.89	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	200.0	0	BX	0	17.83	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	219.0	0	BX	0	17.78	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	226.0	0	BX	0	17.67	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	361.0	0	BX	0	17.44	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	375.0	0	BX	0	17.22	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	400.0	0	BX	0	17.17	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	402.0	0	BX	0	17.17	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	422.0	0	BX	0	17.00	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	446.0	0	BX	0	16.56	0
040_DF_1996405	005	B	05/13/1996	16:45	140.0000	29.5000	0	457.0	0	BX	0	16.56	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	0.0	0	BX	0	20.28	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	31.0	0	BX	0	20.17	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	50.0	0	BX	0	19.28	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	68.0	0	BX	0	18.94	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	80.0	0	BX	0	18.61	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	100.0	0	BX	0	18.39	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	114.0	0	BX	0	18.28	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	122.0	0	BX	0	18.06	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	167.0	0	BX	0	17.78	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	186.0	0	BX	0	17.83	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	200.0	0	BX	0	17.72	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	252.0	0	BX	0	17.39	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	321.0	0	BX	0	17.28	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	351.0	0	BX	0	16.94	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	385.0	0	BX	0	16.50	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	397.0	0	BX	0	16.11	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	400.0	0	BX	0	16.06	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	422.0	0	BX	0	15.78	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	444.0	0	BX	0	14.94	0
040_DF_1996405	006	B	05/13/1996	19:10	140.0000	30.0000	0	455.0	0	BX	0	14.72	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	0.0	0	BX	0	19.56	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	5.0	0	BX	0	19.44	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	26.0	0	BX	0	19.33	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	50.0	0	BX	0	18.61	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	59.0	0	BX	0	18.39	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	99.0	0	BX	0	18.11	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	100.0	0	BX	0	18.06	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	125.0	0	BX	0	18.11	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	144.0	0	BX	0	17.83	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	155.0	0	BX	0	17.67	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	198.0	0	BX	0	17.44	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	200.0	0	BX	0	17.39	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	243.0	0	BX	0	17.22	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	310.0	0	BX	0	17.11	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	394.0	0	BX	0	16.78	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	400.0	0	BX	0	16.67	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	425.0	0	BX	0	16.44	0
040_DF_1996405	007	B	05/14/1996	00:02	140.5000	29.5000	0	458.0	0	BX	0	15.39	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	0.0	0	BX	0	20.17	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	11.0	0	BX	0	19.56	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	37.0	0	BX	0	19.33	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	50.0	0	BX	0	18.78	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	55.0	0	BX	0	18.61	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	79.0	0	BX	0	18.28	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	100.0	0	BX	0	18.06	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	106.0	0	BX	0	18.06	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	128.0	0	BX	0	17.67	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	200.0	0	BX	0	17.44	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	281.0	0	BX	0	17.22	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	382.0	0	BX	0	16.89	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	400.0	0	BX	0	16.17	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	423.0	0	BX	0	15.33	0
040_DF_1996405	008	B	05/14/1996	03:00	141.0000	29.0000	0	458.0	0	BX	0	14.67	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	0.0	0	BX	0	20.83	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	19.0	0	BX	0	20.17	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	27.0	0	BX	0	20.06	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	31.0	0	BX	0	19.50	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	50.0	0	BX	0	19.00	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	58.0	0	BX	0	18.83	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	98.0	0	BX	0	18.56	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	100.0	0	BX	0	18.50	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	131.0	0	BX	0	18.28	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	186.0	0	BX	0	18.22	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	200.0	0	BX	0	18.11	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	225.0	0	BX	0	18.06	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	340.0	0	BX	0	17.83	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	387.0	0	BX	0	17.67	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	396.0	0	BX	0	17.56	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	399.0	0	BX	0	17.28	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	400.0	0	BX	0	17.22	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	423.0	0	BX	0	16.94	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	433.0	0	BX	0	16.61	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	452.0	0	BX	0	16.22	0
040_DF_1996405	009	B	05/14/1996	06:17	141.5000	28.5000	0	461.0	0	BX	0	16.06	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	0.0	0	BX	0	20.89	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	29.0	0	BX	0	19.67	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	50.0	0	BX	0	18.28	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	98.0	0	BX	0	18.11	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	100.0	0	BX	0	18.06	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	121.0	0	BX	0	17.89	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	126.0	0	BX	0	17.78	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	200.0	0	BX	0	17.28	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	202.0	0	BX	0	17.28	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	266.0	0	BX	0	17.00	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	275.0	0	BX	0	16.83	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	308.0	0	BX	0	16.67	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	359.0	0	BX	0	15.56	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	400.0	0	BX	0	14.78	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	406.0	0	BX	0	14.67	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	435.0	0	BX	0	13.89	0
040_DF_1996405	010	B	05/14/1996	09:08	141.5000	28.0000	0	458.0	0	BX	0	13.28	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	0.0	0	BX	0	19.44	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	50.0	0	BX	0	19.28	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	72.0	0	BX	0	19.28	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	79.0	0	BX	0	19.11	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	84.0	0	BX	0	18.78	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	95.0	0	BX	0	18.61	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	100.0	0	BX	0	18.50	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	108.0	0	BX	0	18.44	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	200.0	0	BX	0	17.94	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	222.0	0	BX	0	17.89	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	231.0	0	BX	0	17.78	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	241.0	0	BX	0	17.61	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	264.0	0	BX	0	17.50	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	294.0	0	BX	0	17.22	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	315.0	0	BX	0	17.06	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	324.0	0	BX	0	16.94	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	331.0	0	BX	0	16.83	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	336.0	0	BX	0	16.56	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	348.0	0	BX	0	16.39	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	354.0	0	BX	0	16.17	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	379.0	0	BX	0	16.06	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	389.0	0	BX	0	15.89	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	394.0	0	BX	0	15.72	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	400.0	0	BX	0	15.61	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	422.0	0	BX	0	15.39	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	428.0	0	BX	0	14.94	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	435.0	0	BX	0	14.78	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	441.0	0	BX	0	14.67	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	453.0	0	BX	0	14.50	0
040_DF_1996406	001	B	05/20/1996	10:45	140.7167	30.0000	0	457.0	0	BX	0	14.39	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	0.0	0	BX	0	19.44	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	5.0	0	BX	0	19.22	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	50.0	0	BX	0	19.11	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	73.0	0	BX	0	19.06	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	82.0	0	BX	0	18.89	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	88.0	0	BX	0	18.56	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	100.0	0	BX	0	18.50	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	123.0	0	BX	0	18.44	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	155.0	0	BX	0	18.28	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	173.0	0	BX	0	18.17	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	200.0	0	BX	0	18.00	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	251.0	0	BX	0	17.78	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	305.0	0	BX	0	17.61	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	353.0	0	BX	0	17.33	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	366.0	0	BX	0	17.22	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	395.0	0	BX	0	17.06	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	400.0	0	BX	0	17.00	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	423.0	0	BX	0	16.78	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	429.0	0	BX	0	16.61	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	435.0	0	BX	0	16.44	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	441.0	0	BX	0	16.28	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	446.0	0	BX	0	15.89	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	452.0	0	BX	0	15.67	0
040_DF_1996406	002	B	05/20/1996	14:50	140.7167	30.0000	0	457.0	0	BX	0	15.50	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	0.0	0	BX	0	19.72	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	50.0	0	BX	0	19.28	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	57.0	0	BX	0	19.22	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	65.0	0	BX	0	18.67	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	92.0	0	BX	0	18.28	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	100.0	0	BX	0	18.22	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	200.0	0	BX	0	18.11	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	269.0	0	BX	0	18.06	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	384.0	0	BX	0	15.94	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	390.0	0	BX	0	15.61	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	400.0	0	BX	0	15.44	0
040_DF_1996406	003	B	05/20/1996	21:00	140.7833	29.7333	0	454.0	0	BX	0	14.56	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	0.0	0	BX	0	19.39	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	7.0	0	BX	0	19.28	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	49.0	0	BX	0	19.11	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	50.0	0	BX	0	19.06	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	89.0	0	BX	0	19.00	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	94.0	0	BX	0	18.67	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	100.0	0	BX	0	18.44	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	118.0	0	BX	0	18.28	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	129.0	0	BX	0	18.17	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	159.0	0	BX	0	18.00	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	185.0	0	BX	0	17.89	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	200.0	0	BX	0	17.78	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	202.0	0	BX	0	17.78	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	343.0	0	BX	0	17.33	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	363.0	0	BX	0	17.22	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	386.0	0	BX	0	17.06	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	394.0	0	BX	0	16.94	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	400.0	0	BX	0	16.83	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	408.0	0	BX	0	16.78	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	413.0	0	BX	0	16.61	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	433.0	0	BX	0	16.44	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	438.0	0	BX	0	16.28	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	451.0	0	BX	0	15.94	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	456.0	0	BX	0	15.67	0
040_DF_1996406	004	B	05/20/1996	23:52	140.9667	29.1167	0	457.0	0	BX	0	15.67	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	0.0	0	BX	0	19.78	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	7.0	0	BX	0	19.61	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	13.0	0	BX	0	19.28	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	50.0	0	BX	0	19.11	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	66.0	0	BX	0	19.11	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	71.0	0	BX	0	18.83	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	84.0	0	BX	0	18.56	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	91.0	0	BX	0	18.44	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	100.0	0	BX	0	18.39	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	137.0	0	BX	0	18.17	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	200.0	0	BX	0	17.89	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	203.0	0	BX	0	17.89	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	212.0	0	BX	0	17.78	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	235.0	0	BX	0	17.61	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	245.0	0	BX	0	17.50	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	311.0	0	BX	0	17.22	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	331.0	0	BX	0	17.06	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	338.0	0	BX	0	16.94	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	363.0	0	BX	0	16.67	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	371.0	0	BX	0	16.50	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	392.0	0	BX	0	16.22	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	398.0	0	BX	0	16.11	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	400.0	0	BX	0	16.06	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	405.0	0	BX	0	16.00	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	411.0	0	BX	0	15.78	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	422.0	0	BX	0	15.61	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	428.0	0	BX	0	15.28	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	443.0	0	BX	0	15.11	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	449.0	0	BX	0	14.94	0
040_DF_1996406	005	B	05/21/1996	04:16	141.0667	28.7667	0	457.0	0	BX	0	14.83	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	0.0	0	BX	0	28.11	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	31.0	0	BX	0	28.11	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	38.0	0	BX	0	27.83	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	50.0	0	BX	0	25.39	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	63.0	0	BX	0	22.78	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	91.0	0	BX	0	20.44	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	100.0	0	BX	0	19.94	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	112.0	0	BX	0	19.39	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	200.0	0	BX	0	18.22	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	203.0	0	BX	0	18.22	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	236.0	0	BX	0	17.83	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	237.0	0	BX	0	17.72	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	386.0	0	BX	0	16.17	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	390.0	0	BX	0	15.94	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	400.0	0	BX	0	15.78	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	407.0	0	BX	0	15.72	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	426.0	0	BX	0	15.06	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	446.0	0	BX	0	14.72	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4667	28.0000	0	458.0	0	BX	0	14.39	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	0.0	0	BX	0	28.33	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	38.0	0	BX	0	28.22	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	50.0	0	BX	0	25.78	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	56.0	0	BX	0	24.50	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	85.0	0	BX	0	21.44	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	100.0	0	BX	0	20.83	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	129.0	0	BX	0	19.67	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	197.0	0	BX	0	18.56	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	200.0	0	BX	0	18.50	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	270.0	0	BX	0	17.72	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	333.0	0	BX	0	17.11	0
040_DF_1996407	001	B	09/24/1996	21:00	141.4500	28.0333	0	392.0	0	BX	0	16.33	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	0.0	0	BX	0	27.33	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	32.0	0	BX	0	27.17	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	37.0	0	BX	0	27.00	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	43.0	0	BX	0	26.72	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	48.0	0	BX	0	25.78	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	50.0	0	BX	0	25.33	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	53.0	0	BX	0	24.50	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	65.0	0	BX	0	22.67	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	73.0	0	BX	0	21.78	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	95.0	0	BX	0	20.33	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	100.0	0	BX	0	19.83	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	101.0	0	BX	0	19.83	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	134.0	0	BX	0	18.67	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	153.0	0	BX	0	18.50	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	200.0	0	BX	0	18.00	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	319.0	0	BX	0	16.78	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	336.0	0	BX	0	16.50	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	342.0	0	BX	0	16.33	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	353.0	0	BX	0	16.17	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	358.0	0	BX	0	15.94	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	374.0	0	BX	0	15.83	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	379.0	0	BX	0	15.67	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	389.0	0	BX	0	15.56	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	394.0	0	BX	0	15.28	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	400.0	0	BX	0	15.17	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	411.0	0	BX	0	15.11	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	417.0	0	BX	0	15.00	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	422.0	0	BX	0	14.72	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	433.0	0	BX	0	14.56	0
040_DF_1996407	002	B	09/24/1996	22:50	141.0333	29.2667	0	457.0	0	BX	0	13.83	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	0.0	0	BX	0	27.89	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	50.0	0	BX	0	27.61	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	52.0	0	BX	0	27.61	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	59.0	0	BX	0	24.56	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	93.0	0	BX	0	21.11	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	100.0	0	BX	0	20.94	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	103.0	0	BX	0	20.89	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	111.0	0	BX	0	20.28	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	139.0	0	BX	0	19.61	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	166.0	0	BX	0	18.44	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	200.0	0	BX	0	18.06	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	278.0	0	BX	0	17.17	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	345.0	0	BX	0	16.50	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	400.0	0	BX	0	15.11	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	411.0	0	BX	0	14.83	0
040_DF_1996407	003	B	09/24/1996	23:00	141.8333	28.5167	0	458.0	0	BX	0	13.50	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	0.0	0	BX	0	27.00	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	50.0	0	BX	0	26.83	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	57.0	0	BX	0	26.83	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	63.0	0	BX	0	26.67	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	73.0	0	BX	0	25.72	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	76.0	0	BX	0	25.28	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	86.0	0	BX	0	24.50	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	93.0	0	BX	0	24.33	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	100.0	0	BX	0	23.61	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	108.0	0	BX	0	22.83	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	113.0	0	BX	0	22.50	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	140.0	0	BX	0	20.33	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	145.0	0	BX	0	20.06	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	158.0	0	BX	0	19.89	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	175.0	0	BX	0	19.11	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	200.0	0	BX	0	18.72	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	234.0	0	BX	0	18.28	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	240.0	0	BX	0	18.00	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	336.0	0	BX	0	16.78	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	341.0	0	BX	0	16.61	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	400.0	0	BX	0	15.56	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	411.0	0	BX	0	15.06	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	427.0	0	BX	0	14.78	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	433.0	0	BX	0	14.56	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	438.0	0	BX	0	14.44	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	443.0	0	BX	0	14.22	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	450.0	0	BX	0	14.11	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	455.0	0	BX	0	13.83	0
040_DF_1996407	004	B	09/25/1996	02:47	141.9000	29.6333	0	457.0	0	BX	0	13.78	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	0.0	0	BX	0	27.11	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	50.0	0	BX	0	26.94	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	55.0	0	BX	0	26.94	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	67.0	0	BX	0	26.56	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	73.0	0	BX	0	25.61	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	79.0	0	BX	0	25.22	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	84.0	0	BX	0	25.00	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	100.0	0	BX	0	23.61	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	127.0	0	BX	0	21.33	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	141.0	0	BX	0	21.00	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	152.0	0	BX	0	20.44	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	157.0	0	BX	0	20.06	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	166.0	0	BX	0	19.89	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	172.0	0	BX	0	19.56	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	181.0	0	BX	0	19.39	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	187.0	0	BX	0	19.17	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	200.0	0	BX	0	18.89	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	204.0	0	BX	0	18.83	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	292.0	0	BX	0	17.33	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	297.0	0	BX	0	17.17	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	327.0	0	BX	0	16.72	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	386.0	0	BX	0	15.89	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	400.0	0	BX	0	15.39	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	403.0	0	BX	0	15.33	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	424.0	0	BX	0	15.06	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	430.0	0	BX	0	14.78	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	443.0	0	BX	0	14.50	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	448.0	0	BX	0	14.28	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	454.0	0	BX	0	14.22	0
040_DF_1996407	005	B	09/25/1996	04:20	141.9333	29.6000	0	457.0	0	BX	0	14.06	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	0.0	0	BX	0	27.00	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	27.0	0	BX	0	26.83	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	37.0	0	BX	0	26.00	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	50.0	0	BX	0	24.39	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	51.0	0	BX	0	24.28	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	62.0	0	BX	0	23.17	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	74.0	0	BX	0	22.83	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	91.0	0	BX	0	21.33	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	96.0	0	BX	0	21.22	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	100.0	0	BX	0	21.00	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	107.0	0	BX	0	20.61	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	113.0	0	BX	0	20.44	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	119.0	0	BX	0	20.06	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	145.0	0	BX	0	19.39	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	151.0	0	BX	0	19.06	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	161.0	0	BX	0	18.89	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	172.0	0	BX	0	18.44	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	200.0	0	BX	0	18.17	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	204.0	0	BX	0	18.17	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	209.0	0	BX	0	17.94	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	239.0	0	BX	0	17.44	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	256.0	0	BX	0	17.28	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	262.0	0	BX	0	17.11	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	285.0	0	BX	0	16.78	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	348.0	0	BX	0	15.72	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	379.0	0	BX	0	15.00	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	394.0	0	BX	0	14.67	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	400.0	0	BX	0	14.56	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	417.0	0	BX	0	14.39	0
040_DF_1996407	006	B	09/25/1996	05:45	141.9500	29.9333	0	457.0	0	BX	0	13.11	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	0.0	0	BX	0	24.33	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	50.0	0	BX	0	24.17	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	94.0	0	BX	0	24.06	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	100.0	0	BX	0	23.56	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	162.0	0	BX	0	18.83	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	200.0	0	BX	0	18.28	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	340.0	0	BX	0	16.44	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	400.0	0	BX	0	14.78	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	465.0	0	BX	0	13.00	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	490.0	0	BX	0	12.72	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	513.0	0	BX	0	11.44	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	534.0	0	BX	0	11.11	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	542.0	0	BX	0	10.61	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	574.0	0	BX	0	10.39	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	600.0	0	BX	0	8.94	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	786.0	0	BX	0	5.28	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	1072.0	0	BX	0	3.67	0
040_DF_1996408	001	B	11/20/1996	05:58	141.8333	28.1500	0	1220.0	0	BX	0	3.28	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	0.0	0	BX	0	23.67	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	50.0	0	BX	0	23.50	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	69.0	0	BX	0	23.50	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	100.0	0	BX	0	21.78	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	163.0	0	BX	0	18.39	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	200.0	0	BX	0	17.72	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	328.0	0	BX	0	15.61	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	395.0	0	BX	0	13.39	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	400.0	0	BX	0	13.39	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	403.0	0	BX	0	13.39	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	430.0	0	BX	0	12.44	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	505.0	0	BX	0	10.11	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	655.0	0	BX	0	7.44	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	924.0	0	BX	0	4.06	0
040_DF_1996408	002	B	11/20/1996	09:00	141.6500	28.7333	0	1222.0	0	BX	0	3.06	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	0.0	0	BX	0	23.83	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	50.0	0	BX	0	23.78	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	63.0	0	BX	0	23.78	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	100.0	0	BX	0	20.72	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	112.0	0	BX	0	19.78	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	157.0	0	BX	0	18.50	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	200.0	0	BX	0	17.72	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	327.0	0	BX	0	15.61	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	400.0	0	BX	0	13.28	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	419.0	0	BX	0	12.72	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	424.0	0	BX	0	12.33	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	446.0	0	BX	0	11.94	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	461.0	0	BX	0	11.11	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	499.0	0	BX	0	10.06	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	561.0	0	BX	0	8.67	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	569.0	0	BX	0	7.67	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	604.0	0	BX	0	7.22	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	740.0	0	BX	0	5.44	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	745.0	0	BX	0	5.22	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	1029.0	0	BX	0	3.61	0
040_DF_1996408	003	B	11/20/1996	12:01	141.4667	29.3167	0	1223.0	0	BX	0	2.94	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	0.0	0	BX	0	23.89	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	50.0	0	BX	0	23.83	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	81.0	0	BX	0	23.83	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	100.0	0	BX	0	21.39	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	104.0	0	BX	0	20.89	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	200.0	0	BX	0	18.56	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	212.0	0	BX	0	18.28	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	345.0	0	BX	0	17.00	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	400.0	0	BX	0	15.61	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	415.0	0	BX	0	15.28	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	435.0	0	BX	0	13.72	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	506.0	0	BX	0	12.33	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	514.0	0	BX	0	11.83	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	531.0	0	BX	0	11.56	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	552.0	0	BX	0	10.44	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	832.0	0	BX	0	5.33	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	1091.0	0	BX	0	3.67	0
040_DF_1996408	004	B	11/20/1996	15:08	141.2833	29.9000	0	1219.0	0	BX	0	3.39	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	0.0	0	BX	0	22.17	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	50.0	0	BX	0	22.17	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	86.0	0	BX	0	22.22	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	99.0	0	BX	0	20.39	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	100.0	0	BX	0	20.33	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	126.0	0	BX	0	19.17	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	134.0	0	BX	0	18.72	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	200.0	0	BX	0	17.61	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	268.0	0	BX	0	16.50	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	354.0	0	BX	0	15.11	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	400.0	0	BX	0	13.78	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	416.0	0	BX	0	13.33	0
040_DF_1996409	001	B	12/09/1996	13:39	140.5000	28.0000	0	454.0	0	BX	0	12.44	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	0.0	0	BX	0	22.11	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	50.0	0	BX	0	22.22	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	100.0	0	BX	0	22.33	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	120.0	0	BX	0	20.00	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	172.0	0	BX	0	18.33	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	200.0	0	BX	0	17.89	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	294.0	0	BX	0	16.44	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	379.0	0	BX	0	14.44	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	400.0	0	BX	0	13.89	0
040_DF_1996409	002	B	12/09/1996	16:57	140.0000	28.5000	0	458.0	0	BX	0	12.39	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	0.0	0	BX	0	22.17	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	50.0	0	BX	0	22.22	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	99.0	0	BX	0	22.33	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	100.0	0	BX	0	22.28	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	133.0	0	BX	0	19.44	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	160.0	0	BX	0	18.44	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	200.0	0	BX	0	17.67	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	309.0	0	BX	0	15.67	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	400.0	0	BX	0	12.89	0
040_DF_1996409	003	B	12/09/1996	19:05	140.0000	29.0000	0	455.0	0	BX	0	11.28	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	0.0	0	BX	0	22.17	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	50.0	0	BX	0	22.22	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	93.0	0	BX	0	22.28	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	100.0	0	BX	0	21.28	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	111.0	0	BX	0	19.89	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	149.0	0	BX	0	18.44	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	200.0	0	BX	0	17.78	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	305.0	0	BX	0	16.44	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	400.0	0	BX	0	13.72	0
040_DF_1996409	004	B	12/09/1996	21:27	140.0000	29.5000	0	458.0	0	BX	0	12.11	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	0.0	0	BX	0	21.89	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	50.0	0	BX	0	21.94	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	92.0	0	BX	0	22.00	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	100.0	0	BX	0	21.28	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	112.0	0	BX	0	20.33	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	124.0	0	BX	0	20.11	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	155.0	0	BX	0	18.67	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	200.0	0	BX	0	18.17	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	313.0	0	BX	0	17.06	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	399.0	0	BX	0	15.17	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	400.0	0	BX	0	15.11	0
040_DF_1996409	005	B	12/09/1996	23:40	140.0000	30.0000	0	450.0	0	BX	0	13.11	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	0.0	0	BX	0	21.94	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	50.0	0	BX	0	21.94	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	100.0	0	BX	0	22.00	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	109.0	0	BX	0	22.06	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	118.0	0	BX	0	19.67	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	129.0	0	BX	0	19.00	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	162.0	0	BX	0	18.22	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	200.0	0	BX	0	17.72	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	235.0	0	BX	0	17.28	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	268.0	0	BX	0	17.17	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	323.0	0	BX	0	16.33	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	400.0	0	BX	0	14.44	0
040_DF_1996409	006	B	12/10/1996	02:55	140.5000	29.5000	0	455.0	0	BX	0	13.11	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	0.0	0	BX	0	22.33	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	50.0	0	BX	0	22.39	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	100.0	0	BX	0	22.44	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	105.0	0	BX	0	22.50	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	134.0	0	BX	0	18.33	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	200.0	0	BX	0	17.39	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	361.0	0	BX	0	15.22	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	400.0	0	BX	0	14.00	0
040_DF_1996409	007	B	12/10/1996	06:05	140.0000	29.0000	0	458.0	0	BX	0	12.22	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	0.0	0	BX	0	22.06	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	50.0	0	BX	0	22.06	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	100.0	0	BX	0	22.11	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	109.0	0	BX	0	22.17	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	124.0	0	BX	0	19.78	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	129.0	0	BX	0	19.61	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	184.0	0	BX	0	17.94	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	200.0	0	BX	0	17.78	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	313.0	0	BX	0	16.67	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	400.0	0	BX	0	14.72	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	419.0	0	BX	0	14.33	0
040_DF_1996409	008	B	12/10/1996	09:25	141.5000	28.5000	0	458.0	0	BX	0	13.00	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	0.0	0	BX	0	22.67	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	50.0	0	BX	0	22.67	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	88.0	0	BX	0	22.72	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	100.0	0	BX	0	21.78	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	123.0	0	BX	0	19.94	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	174.0	0	BX	0	18.22	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	200.0	0	BX	0	17.72	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	340.0	0	BX	0	15.17	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	400.0	0	BX	0	13.28	0
040_DF_1996409	009	B	12/10/1996	11:51	141.5000	28.0000	0	455.0	0	BX	0	11.56	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	0.0	0	BX	0	19.22	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	50.0	0	BX	0	19.17	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	100.0	0	BX	0	19.11	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	183.0	0	BX	0	19.11	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	199.0	0	BX	0	18.28	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	200.0	0	BX	0	18.22	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	290.0	0	BX	0	17.17	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	369.0	0	BX	0	16.94	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	400.0	0	BX	0	16.56	0
040_DF_1997410	001	B	01/29/1997	22:50	140.4500	29.8667	0	401.0	0	BX	0	16.56	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	0.0	0	BX	0	19.17	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	50.0	0	BX	0	19.11	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	100.0	0	BX	0	19.06	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	197.0	0	BX	0	19.06	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	200.0	0	BX	0	18.56	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	201.0	0	BX	0	18.39	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	227.0	0	BX	0	17.89	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	252.0	0	BX	0	17.61	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	256.0	0	BX	0	17.44	0
040_DF_1997410	002	B	01/30/1997	08:58	140.4500	29.8833	0	278.0	0	BX	0	17.28	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	0.0	0	BX	0	18.72	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	50.0	0	BX	0	18.67	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	97.0	0	BX	0	18.67	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	100.0	0	BX	0	18.61	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	198.0	0	BX	0	18.33	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	200.0	0	BX	0	18.28	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	235.0	0	BX	0	17.67	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	365.0	0	BX	0	16.28	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	397.0	0	BX	0	15.67	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	400.0	0	BX	0	15.44	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	414.0	0	BX	0	14.78	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	431.0	0	BX	0	14.50	0
040_DF_1997411	001	B	02/21/1997	18:10	141.3333	28.0000	0	460.0	0	BX	0	13.67	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	0.0	0	BX	0	19.11	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	50.0	0	BX	0	19.00	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	100.0	0	BX	0	18.94	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	145.0	0	BX	0	18.89	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	162.0	0	BX	0	18.72	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	174.0	0	BX	0	18.33	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	200.0	0	BX	0	18.06	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	316.0	0	BX	0	17.00	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	380.0	0	BX	0	16.17	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	400.0	0	BX	0	15.61	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	412.0	0	BX	0	15.33	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	422.0	0	BX	0	14.78	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	447.0	0	BX	0	14.50	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	455.0	0	BX	0	14.11	0
040_DF_1997411	002	B	02/24/1997	07:28	141.8000	28.3167	0	458.0	0	BX	0	14.06	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	0.0	0	BX	0	18.50	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	50.0	0	BX	0	18.39	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	100.0	0	BX	0	18.33	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	200.0	0	BX	0	18.22	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	206.0	0	BX	0	18.22	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	249.0	0	BX	0	17.39	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	271.0	0	BX	0	17.22	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	350.0	0	BX	0	15.56	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	355.0	0	BX	0	15.33	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	371.0	0	BX	0	15.06	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	400.0	0	BX	0	13.83	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	404.0	0	BX	0	13.67	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	432.0	0	BX	0	12.67	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	452.0	0	BX	0	12.22	0
040_DF_1997411	003	B	02/24/1997	10:03	141.6333	28.8167	0	459.0	0	BX	0	11.78	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	0.0	0	BX	0	18.11	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	50.0	0	BX	0	18.06	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	100.0	0	BX	0	18.00	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	200.0	0	BX	0	17.89	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	207.0	0	BX	0	17.89	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	220.0	0	BX	0	17.39	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	280.0	0	BX	0	16.67	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	326.0	0	BX	0	15.67	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	334.0	0	BX	0	15.50	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	394.0	0	BX	0	13.44	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	400.0	0	BX	0	13.33	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	431.0	0	BX	0	12.89	0
040_DF_1997411	004	B	02/24/1997	12:39	141.4833	29.3333	0	460.0	0	BX	0	11.89	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	0.0	0	BX	0	18.22	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	50.0	0	BX	0	18.17	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	100.0	0	BX	0	18.11	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	186.0	0	BX	0	18.06	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	200.0	0	BX	0	17.83	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	279.0	0	BX	0	16.89	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	383.0	0	BX	0	14.33	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	400.0	0	BX	0	13.83	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	404.0	0	BX	0	13.72	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	430.0	0	BX	0	13.33	0
040_DF_1997411	005	B	02/24/1997	15:03	141.3333	29.8167	0	456.0	0	BX	0	12.22	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	0.0	0	BX	0	18.28	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	50.0	0	BX	0	18.28	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	62.0	0	BX	0	18.28	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	100.0	0	BX	0	18.22	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	173.0	0	BX	0	18.22	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	200.0	0	BX	0	17.89	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	210.0	0	BX	0	17.78	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	317.0	0	BX	0	15.72	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	344.0	0	BX	0	15.44	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	400.0	0	BX	0	13.39	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	408.0	0	BX	0	13.17	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	432.0	0	BX	0	12.78	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	438.0	0	BX	0	12.33	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	453.0	0	BX	0	11.83	0
040_DF_1997412	001	B	03/26/1997	03:00	140.6833	28.3000	0	458.0	0	BX	0	11.72	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	0.0	0	BX	0	26.89	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	43.0	0	BX	0	26.33	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	50.0	0	BX	0	25.50	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	51.0	0	BX	0	25.39	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	58.0	0	BX	0	25.17	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	69.0	0	BX	0	23.72	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	86.0	0	BX	0	21.94	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	90.0	0	BX	0	21.83	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	94.0	0	BX	0	21.50	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	100.0	0	BX	0	21.39	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	109.0	0	BX	0	21.28	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	131.0	0	BX	0	19.67	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	198.0	0	BX	0	18.61	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	200.0	0	BX	0	18.56	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	208.0	0	BX	0	18.33	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	339.0	0	BX	0	16.94	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	390.0	0	BX	0	15.94	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	400.0	0	BX	0	15.44	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	401.0	0	BX	0	15.44	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	449.0	0	BX	0	14.39	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	472.0	0	BX	0	13.39	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	488.0	0	BX	0	13.17	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	500.0	0	BX	0	12.67	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	528.0	0	BX	0	12.17	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	682.0	0	BX	0	7.78	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	803.0	0	BX	0	6.11	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	1106.0	0	BX	0	3.83	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	1375.0	0	BX	0	2.72	0
040_DF_1997413	001	B	09/30/1997	07:08	140.0000	29.9833	0	1828.0	0	BX	0	2.17	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	0.0	0	BX	0	27.33	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	50.0	0	BX	0	27.17	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	55.0	0	BX	0	27.17	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	65.0	0	BX	0	25.89	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	89.0	0	BX	0	23.61	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	95.0	0	BX	0	23.33	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	100.0	0	BX	0	22.67	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	107.0	0	BX	0	21.72	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	153.0	0	BX	0	19.33	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	200.0	0	BX	0	18.78	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	241.0	0	BX	0	18.33	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	334.0	0	BX	0	17.28	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	400.0	0	BX	0	16.00	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	468.0	0	BX	0	14.78	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	584.0	0	BX	0	10.94	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	604.0	0	BX	0	10.17	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	793.0	0	BX	0	6.44	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	1045.0	0	BX	0	4.11	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	1180.0	0	BX	0	3.67	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	1452.0	0	BX	0	2.78	0
040_DF_1997413	002	B	09/30/1997	09:39	140.0000	29.5000	0	1754.0	0	BX	0	2.33	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	0.0	0	BX	0	26.39	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	21.0	0	BX	0	26.50	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	24.0	0	BX	0	26.33	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	44.0	0	BX	0	26.11	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	50.0	0	BX	0	25.67	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	52.0	0	BX	0	25.50	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	60.0	0	BX	0	25.17	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	67.0	0	BX	0	24.28	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	76.0	0	BX	0	23.61	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	88.0	0	BX	0	21.78	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	100.0	0	BX	0	20.61	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	101.0	0	BX	0	20.56	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	133.0	0	BX	0	19.83	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	138.0	0	BX	0	19.61	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	159.0	0	BX	0	19.00	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	165.0	0	BX	0	18.78	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	180.0	0	BX	0	18.50	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	188.0	0	BX	0	18.06	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	200.0	0	BX	0	17.83	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	240.0	0	BX	0	17.33	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	253.0	0	BX	0	17.00	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	309.0	0	BX	0	16.11	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	329.0	0	BX	0	15.28	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	346.0	0	BX	0	15.00	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	377.0	0	BX	0	14.00	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	400.0	0	BX	0	13.78	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	403.0	0	BX	0	13.78	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	437.0	0	BX	0	12.78	0
040_DF_1997413	003	B	09/30/1997	14:18	141.5000	28.0000	0	458.0	0	BX	0	12.44	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	0.0	0	BX	0	25.94	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	23.0	0	BX	0	25.83	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	50.0	0	BX	0	25.06	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	60.0	0	BX	0	24.83	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	69.0	0	BX	0	24.61	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	99.0	0	BX	0	21.17	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	100.0	0	BX	0	21.06	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	126.0	0	BX	0	19.39	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	162.0	0	BX	0	18.39	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	200.0	0	BX	0	18.17	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	344.0	0	BX	0	17.33	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	373.0	0	BX	0	16.78	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	400.0	0	BX	0	16.22	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	439.0	0	BX	0	15.44	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	541.0	0	BX	0	14.72	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	577.0	0	BX	0	14.17	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	641.0	0	BX	0	12.11	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	684.0	0	BX	0	10.67	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	762.0	0	BX	0	8.67	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	860.0	0	BX	0	6.61	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	1090.0	0	BX	0	4.50	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	1365.0	0	BX	0	3.33	0
040_DF_1997413	004	B	09/30/1997	15:43	141.1167	29.5000	0	1833.0	0	BX	0	2.22	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	0.0	0	BX	0	26.83	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	37.0	0	BX	0	26.78	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	44.0	0	BX	0	26.22	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	50.0	0	BX	0	26.06	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	65.0	0	BX	0	25.78	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	74.0	0	BX	0	23.89	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	89.0	0	BX	0	21.56	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	100.0	0	BX	0	20.33	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	120.0	0	BX	0	19.44	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	135.0	0	BX	0	18.67	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	147.0	0	BX	0	18.28	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	200.0	0	BX	0	17.67	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	336.0	0	BX	0	16.22	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	392.0	0	BX	0	15.06	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	400.0	0	BX	0	14.94	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	438.0	0	BX	0	14.50	0
040_DF_1997413	005	B	09/30/1997	16:34	141.5000	28.5000	0	457.0	0	BX	0	13.89	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	0.0	0	BX	0	25.94	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	24.0	0	BX	0	25.89	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	30.0	0	BX	0	25.61	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	38.0	0	BX	0	25.39	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	50.0	0	BX	0	25.22	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	67.0	0	BX	0	25.11	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	69.0	0	BX	0	24.94	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	74.0	0	BX	0	24.78	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	80.0	0	BX	0	23.94	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	88.0	0	BX	0	23.44	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	100.0	0	BX	0	21.33	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	111.0	0	BX	0	19.50	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	125.0	0	BX	0	19.06	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	135.0	0	BX	0	18.61	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	200.0	0	BX	0	17.72	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	222.0	0	BX	0	17.44	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	263.0	0	BX	0	17.22	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	276.0	0	BX	0	16.94	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	315.0	0	BX	0	16.39	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	360.0	0	BX	0	15.44	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	374.0	0	BX	0	15.17	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	399.0	0	BX	0	14.67	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	400.0	0	BX	0	14.61	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	418.0	0	BX	0	14.56	0
040_DF_1997413	006	B	09/30/1997	19:34	141.0000	29.0000	0	456.0	0	BX	0	13.61	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	0.0	0	BX	0	26.39	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	22.0	0	BX	0	26.33	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	29.0	0	BX	0	25.83	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	43.0	0	BX	0	25.50	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	50.0	0	BX	0	25.11	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	55.0	0	BX	0	24.83	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	72.0	0	BX	0	22.94	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	80.0	0	BX	0	22.67	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	88.0	0	BX	0	21.33	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	100.0	0	BX	0	20.17	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	104.0	0	BX	0	19.83	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	140.0	0	BX	0	18.67	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	182.0	0	BX	0	17.83	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	200.0	0	BX	0	17.72	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	214.0	0	BX	0	17.72	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	256.0	0	BX	0	17.33	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	263.0	0	BX	0	17.11	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	285.0	0	BX	0	16.94	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	305.0	0	BX	0	16.33	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	337.0	0	BX	0	15.94	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	352.0	0	BX	0	15.61	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	376.0	0	BX	0	15.39	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	400.0	0	BX	0	14.78	0
040_DF_1997414	001	B	10/01/1997	00:25	140.5000	28.0000	0	459.0	0	BX	0	13.44	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	0.0	0	BX	0	26.94	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	50.0	0	BX	0	26.94	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	61.0	0	BX	0	27.00	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	68.0	0	BX	0	26.56	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	76.0	0	BX	0	23.61	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	81.0	0	BX	0	23.33	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	96.0	0	BX	0	21.06	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	100.0	0	BX	0	20.83	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	123.0	0	BX	0	19.78	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	139.0	0	BX	0	19.50	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	151.0	0	BX	0	18.94	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	179.0	0	BX	0	18.44	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	190.0	0	BX	0	18.33	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	200.0	0	BX	0	18.11	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	215.0	0	BX	0	17.78	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	296.0	0	BX	0	17.00	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	301.0	0	BX	0	16.78	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	326.0	0	BX	0	16.39	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	333.0	0	BX	0	16.11	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	353.0	0	BX	0	15.83	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	359.0	0	BX	0	15.50	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	395.0	0	BX	0	14.83	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	400.0	0	BX	0	14.39	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	402.0	0	BX	0	14.22	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	421.0	0	BX	0	13.72	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	442.0	0	BX	0	13.50	0
040_DF_1997414	002	B	10/01/1997	03:31	140.0000	28.5000	0	455.0	0	BX	0	13.11	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	0.0	0	BX	0	26.94	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	50.0	0	BX	0	27.00	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	70.0	0	BX	0	27.06	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	86.0	0	BX	0	25.72	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	91.0	0	BX	0	25.44	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	100.0	0	BX	0	23.17	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	102.0	0	BX	0	22.72	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	116.0	0	BX	0	21.17	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	120.0	0	BX	0	20.72	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	140.0	0	BX	0	19.83	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	153.0	0	BX	0	19.50	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	162.0	0	BX	0	19.11	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	192.0	0	BX	0	18.50	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	200.0	0	BX	0	18.28	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	208.0	0	BX	0	18.06	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	282.0	0	BX	0	17.22	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	310.0	0	BX	0	17.11	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	335.0	0	BX	0	16.39	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	344.0	0	BX	0	16.00	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	400.0	0	BX	0	14.61	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	402.0	0	BX	0	14.61	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	414.0	0	BX	0	14.44	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	422.0	0	BX	0	13.94	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	443.0	0	BX	0	13.17	0
040_DF_1997414	003	B	10/01/1997	05:56	140.0000	29.0000	0	457.0	0	BX	0	12.83	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	0.0	0	BX	0	26.67	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	50.0	0	BX	0	26.61	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	53.0	0	BX	0	26.61	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	68.0	0	BX	0	24.94	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	80.0	0	BX	0	24.56	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	94.0	0	BX	0	22.06	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	100.0	0	BX	0	21.72	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	101.0	0	BX	0	21.67	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	115.0	0	BX	0	21.06	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	126.0	0	BX	0	20.00	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	151.0	0	BX	0	19.56	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	200.0	0	BX	0	18.78	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	325.0	0	BX	0	16.89	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	360.0	0	BX	0	15.89	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	385.0	0	BX	0	15.11	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	395.0	0	BX	0	14.44	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	400.0	0	BX	0	14.28	0
040_DF_1997414	004	B	10/01/1997	09:14	140.5000	29.5000	0	458.0	0	BX	0	12.78	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	0.0	0	BX	0	26.94	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	50.0	0	BX	0	26.94	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	55.0	0	BX	0	27.00	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	65.0	0	BX	0	26.61	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	80.0	0	BX	0	24.39	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	96.0	0	BX	0	21.89	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	100.0	0	BX	0	21.50	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	104.0	0	BX	0	21.17	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	139.0	0	BX	0	19.44	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	162.0	0	BX	0	18.72	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	200.0	0	BX	0	18.28	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	258.0	0	BX	0	17.72	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	330.0	0	BX	0	16.44	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	367.0	0	BX	0	16.06	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	388.0	0	BX	0	15.39	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	400.0	0	BX	0	14.78	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	421.0	0	BX	0	13.78	0
040_DF_1997414	005	B	10/01/1997	10:56	140.0000	29.5000	0	456.0	0	BX	0	12.94	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	0.0	0	BX	0	26.67	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	50.0	0	BX	0	26.67	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	51.0	0	BX	0	26.67	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	64.0	0	BX	0	24.56	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	74.0	0	BX	0	22.94	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	85.0	0	BX	0	22.61	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	97.0	0	BX	0	21.17	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	100.0	0	BX	0	21.06	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	112.0	0	BX	0	20.61	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	120.0	0	BX	0	20.17	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	137.0	0	BX	0	19.78	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	148.0	0	BX	0	19.06	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	154.0	0	BX	0	18.83	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	200.0	0	BX	0	18.22	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	249.0	0	BX	0	17.67	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	318.0	0	BX	0	16.44	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	339.0	0	BX	0	16.33	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	400.0	0	BX	0	14.83	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	435.0	0	BX	0	14.06	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	450.0	0	BX	0	13.94	0
040_DF_1997414	006	B	10/01/1997	13:08	140.0000	30.0000	0	460.0	0	BX	0	13.56	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	0.0	0	BX	0	25.72	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	45.0	0	BX	0	25.33	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	50.0	0	BX	0	24.72	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	54.0	0	BX	0	24.28	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	65.0	0	BX	0	23.44	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	74.0	0	BX	0	21.89	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	85.0	0	BX	0	20.61	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	92.0	0	BX	0	20.39	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	100.0	0	BX	0	19.56	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	173.0	0	BX	0	17.78	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	200.0	0	BX	0	17.67	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	237.0	0	BX	0	17.56	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	320.0	0	BX	0	17.17	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	348.0	0	BX	0	16.61	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	378.0	0	BX	0	16.22	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	399.0	0	BX	0	15.67	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	400.0	0	BX	0	15.61	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	411.0	0	BX	0	15.44	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	505.0	0	BX	0	15.33	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	619.0	0	BX	0	12.83	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	768.0	0	BX	0	9.33	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	798.0	0	BX	0	8.11	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	806.0	0	BX	0	8.44	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	829.0	0	BX	0	8.28	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	887.0	0	BX	0	7.61	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	896.0	0	BX	0	7.17	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	1116.0	0	BX	0	4.44	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	1350.0	0	BX	0	3.83	0
040_DF_1997414	007	B	10/03/1997	22:10	141.9500	29.5000	0	1832.0	0	BX	0	2.94	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	0.0	0	BX	0	26.78	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	7.0	0	BX	0	26.78	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	14.0	0	BX	0	26.56	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	50.0	0	BX	0	26.50	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	56.0	0	BX	0	26.56	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	71.0	0	BX	0	26.00	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	80.0	0	BX	0	25.22	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	87.0	0	BX	0	24.83	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	99.0	0	BX	0	23.22	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	100.0	0	BX	0	23.17	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	105.0	0	BX	0	23.06	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	116.0	0	BX	0	21.56	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	171.0	0	BX	0	19.06	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	200.0	0	BX	0	18.67	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	366.0	0	BX	0	16.50	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	384.0	0	BX	0	15.94	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	400.0	0	BX	0	15.72	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	421.0	0	BX	0	15.44	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	426.0	0	BX	0	15.17	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	501.0	0	BX	0	13.17	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	544.0	0	BX	0	12.33	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	574.0	0	BX	0	11.44	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	606.0	0	BX	0	10.94	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	615.0	0	BX	0	10.39	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	672.0	0	BX	0	9.22	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	709.0	0	BX	0	8.22	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	719.0	0	BX	0	8.11	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	786.0	0	BX	0	6.44	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	792.0	0	BX	0	5.94	0
040_DF_1997414	008	B	10/04/1997	03:13	141.9667	28.6333	0	956.0	0	BX	0	4.39	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	0.0	0	BX	0	25.11	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	94.0	0	BX	0	25.00	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	100.0	0	BX	0	24.61	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	115.0	0	BX	0	21.89	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	123.0	0	BX	0	21.67	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	155.0	0	BX	0	20.11	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	164.0	0	BX	0	19.83	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	202.0	0	BX	0	18.72	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	402.0	0	BX	0	16.56	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	412.0	0	BX	0	16.17	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	463.0	0	BX	0	15.83	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	497.0	0	BX	0	14.94	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	514.0	0	BX	0	14.78	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	547.0	0	BX	0	13.33	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	562.0	0	BX	0	13.11	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	589.0	0	BX	0	12.17	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	639.0	0	BX	0	11.72	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	716.0	0	BX	0	9.89	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	758.0	0	BX	0	9.33	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	764.0	0	BX	0	8.83	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	789.0	0	BX	0	8.33	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	796.0	0	BX	0	7.94	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	847.0	0	BX	0	7.56	0
040_DF_1997415	001	B	11/03/1997	12:26	141.6333	28.6167	0	1066.0	0	BX	0	4.72	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	0.0	0	BX	0	24.67	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	12.0	0	BX	0	24.67	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	50.0	0	BX	0	24.44	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	65.0	0	BX	0	24.39	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	72.0	0	BX	0	24.11	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	93.0	0	BX	0	23.28	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	100.0	0	BX	0	22.78	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	116.0	0	BX	0	21.78	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	138.0	0	BX	0	19.89	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	200.0	0	BX	0	18.61	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	229.0	0	BX	0	18.06	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	381.0	0	BX	0	17.00	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	400.0	0	BX	0	16.61	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	432.0	0	BX	0	16.00	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	606.0	0	BX	0	14.17	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	631.0	0	BX	0	13.22	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	647.0	0	BX	0	13.17	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	726.0	0	BX	0	10.72	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	763.0	0	BX	0	10.17	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	804.0	0	BX	0	9.28	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	837.0	0	BX	0	8.28	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	869.0	0	BX	0	7.78	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	920.0	0	BX	0	7.17	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	948.0	0	BX	0	6.11	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	1389.0	0	BX	0	3.39	0
040_DF_1997415	002	B	11/03/1997	17:04	141.3000	29.5667	0	1829.0	0	BX	0	2.44	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	0.0	0	BX	0	22.94	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	50.0	0	BX	0	22.78	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	71.0	0	BX	0	22.72	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	77.0	0	BX	0	22.39	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	87.0	0	BX	0	21.06	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	100.0	0	BX	0	20.39	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	104.0	0	BX	0	20.22	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	137.0	0	BX	0	18.17	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	170.0	0	BX	0	17.06	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	200.0	0	BX	0	16.83	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	276.0	0	BX	0	16.44	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	375.0	0	BX	0	15.06	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	400.0	0	BX	0	14.72	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	429.0	0	BX	0	14.39	0
040_DF_1997416	001	B	11/12/1997	06:21	140.0000	30.0000	0	461.0	0	BX	0	14.11	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	0.0	0	BX	0	22.78	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	50.0	0	BX	0	22.61	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	87.0	0	BX	0	22.56	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	100.0	0	BX	0	20.78	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	119.0	0	BX	0	18.28	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	172.0	0	BX	0	17.00	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	200.0	0	BX	0	16.83	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	250.0	0	BX	0	16.56	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	340.0	0	BX	0	15.50	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	400.0	0	BX	0	14.50	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	402.0	0	BX	0	14.50	0
040_DF_1997416	002	B	11/12/1997	09:05	140.0000	29.5000	0	459.0	0	BX	0	14.33	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	0.0	0	BX	0	22.67	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	50.0	0	BX	0	22.61	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	66.0	0	BX	0	22.61	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	100.0	0	BX	0	19.78	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	103.0	0	BX	0	19.56	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	144.0	0	BX	0	17.67	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	200.0	0	BX	0	17.11	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	304.0	0	BX	0	16.17	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	389.0	0	BX	0	14.50	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	400.0	0	BX	0	14.44	0
040_DF_1997416	003	B	11/12/1997	11:11	140.5000	29.5000	0	458.0	0	BX	0	14.33	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	0.0	0	BX	0	23.22	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	50.0	0	BX	0	23.17	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	78.0	0	BX	0	23.17	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	100.0	0	BX	0	21.11	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	105.0	0	BX	0	20.67	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	174.0	0	BX	0	17.67	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	200.0	0	BX	0	17.33	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	298.0	0	BX	0	16.33	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	400.0	0	BX	0	14.22	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	427.0	0	BX	0	13.72	0
040_DF_1997416	004	B	11/12/1997	14:05	140.0000	29.0000	0	458.0	0	BX	0	13.00	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	0.0	0	BX	0	22.83	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	50.0	0	BX	0	22.67	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	54.0	0	BX	0	22.67	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	100.0	0	BX	0	19.89	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	119.0	0	BX	0	18.78	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	147.0	0	BX	0	18.00	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	200.0	0	BX	0	17.33	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	299.0	0	BX	0	16.22	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	321.0	0	BX	0	15.56	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	349.0	0	BX	0	15.44	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	400.0	0	BX	0	13.67	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	406.0	0	BX	0	13.50	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	439.0	0	BX	0	12.61	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	454.0	0	BX	0	12.28	0
040_DF_1997416	005	B	11/12/1997	16:38	140.0000	28.5000	0	460.0	0	BX	0	12.11	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	0.0	0	BX	0	22.89	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	50.0	0	BX	0	22.89	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	51.0	0	BX	0	22.94	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	79.0	0	BX	0	22.28	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	94.0	0	BX	0	22.06	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	100.0	0	BX	0	21.61	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	136.0	0	BX	0	19.22	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	147.0	0	BX	0	18.33	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	200.0	0	BX	0	16.94	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	211.0	0	BX	0	16.67	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	344.0	0	BX	0	14.33	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	400.0	0	BX	0	13.06	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	406.0	0	BX	0	12.94	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	444.0	0	BX	0	12.44	0
040_DF_1997416	006	B	11/12/1997	20:19	140.5000	28.0000	0	459.0	0	BX	0	11.56	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	0.0	0	BX	0	23.33	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	50.0	0	BX	0	23.11	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	86.0	0	BX	0	23.00	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	100.0	0	BX	0	22.17	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	160.0	0	BX	0	18.56	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	200.0	0	BX	0	17.61	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	215.0	0	BX	0	17.33	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	308.0	0	BX	0	16.72	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	365.0	0	BX	0	15.56	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	400.0	0	BX	0	15.22	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	407.0	0	BX	0	15.17	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	421.0	0	BX	0	14.72	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	439.0	0	BX	0	14.61	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	454.0	0	BX	0	14.17	0
040_DF_1997416	007	B	11/13/1997	01:25	141.0000	29.0000	0	459.0	0	BX	0	14.17	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	0.0	0	BX	0	23.33	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	50.0	0	BX	0	23.22	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	88.0	0	BX	0	23.17	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	100.0	0	BX	0	22.33	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	151.0	0	BX	0	19.00	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	161.0	0	BX	0	18.44	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	200.0	0	BX	0	17.78	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	293.0	0	BX	0	16.39	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	381.0	0	BX	0	15.22	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	400.0	0	BX	0	14.83	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	404.0	0	BX	0	14.78	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	438.0	0	BX	0	14.50	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	442.0	0	BX	0	14.17	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	451.0	0	BX	0	14.06	0
040_DF_1997416	008	B	11/13/1997	05:11	141.5000	28.5000	0	460.0	0	BX	0	13.83	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	0.0	0	BX	0	22.78	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	50.0	0	BX	0	22.56	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	92.0	0	BX	0	22.44	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	100.0	0	BX	0	21.61	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	133.0	0	BX	0	18.44	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	155.0	0	BX	0	17.67	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	200.0	0	BX	0	17.06	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	274.0	0	BX	0	16.11	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	328.0	0	BX	0	15.17	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	336.0	0	BX	0	14.89	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	400.0	0	BX	0	13.56	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	401.0	0	BX	0	13.56	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	421.0	0	BX	0	13.33	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	438.0	0	BX	0	12.67	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	452.0	0	BX	0	12.17	0
040_DF_1997416	009	B	11/13/1997	08:29	141.5000	28.0000	0	456.0	0	BX	0	12.11	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	0.0	0	BX	0	20.22	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	50.0	0	BX	0	20.11	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	100.0	0	BX	0	20.06	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	162.0	0	BX	0	20.00	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	174.0	0	BX	0	19.06	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	200.0	0	BX	0	18.50	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	226.0	0	BX	0	18.06	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	269.0	0	BX	0	17.28	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	308.0	0	BX	0	16.67	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	318.0	0	BX	0	16.33	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	339.0	0	BX	0	16.17	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	365.0	0	BX	0	15.44	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	400.0	0	BX	0	15.00	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	401.0	0	BX	0	15.00	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	435.0	0	BX	0	13.94	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	453.0	0	BX	0	13.56	0
040_DF_1998417	001	B	01/27/1998	03:00	140.5333	29.9333	0	457.0	0	BX	0	13.11	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	0.0	0	BT	0	20.44	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	50.0	0	BT	0	20.44	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	61.0	0	BT	0	20.50	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	93.0	0	BT	0	20.33	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	100.0	0	BT	0	20.22	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	121.0	0	BT	0	20.11	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	137.0	0	BT	0	20.00	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	151.0	0	BT	0	19.89	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	170.0	0	BT	0	19.89	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	173.0	0	BT	0	19.22	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	186.0	0	BT	0	19.11	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	198.0	0	BT	0	18.67	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	200.0	0	BT	0	18.56	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	214.0	0	BT	0	18.00	0
040_DF_1998417	002	B	01/27/1998	06:00	140.9167	29.5333	0	244.0	0	BT	0	17.56	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	0.0	0	BX	0	20.06	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	50.0	0	BX	0	19.89	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	100.0	0	BX	0	19.78	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	143.0	0	BX	0	19.72	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	151.0	0	BX	0	19.06	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	172.0	0	BX	0	18.33	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	200.0	0	BX	0	17.83	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	221.0	0	BX	0	17.56	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	276.0	0	BX	0	17.00	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	333.0	0	BX	0	16.11	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	353.0	0	BX	0	15.89	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	384.0	0	BX	0	15.33	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	400.0	0	BX	0	15.06	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	423.0	0	BX	0	14.72	0
040_DF_1998417	003	B	01/27/1998	09:00	141.1333	29.3500	0	452.0	0	BX	0	13.94	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	0.0	0	BX	0	20.06	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	50.0	0	BX	0	19.89	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	100.0	0	BX	0	19.72	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	144.0	0	BX	0	19.61	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	178.0	0	BX	0	18.44	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	200.0	0	BX	0	17.94	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	250.0	0	BX	0	17.00	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	253.0	0	BX	0	16.78	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	295.0	0	BX	0	16.17	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	330.0	0	BX	0	15.56	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	370.0	0	BX	0	15.11	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	400.0	0	BX	0	14.50	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	407.0	0	BX	0	14.39	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	441.0	0	BX	0	13.67	0
040_DF_1998418	001	B	03/24/1998	14:43	141.5000	28.0000	0	461.0	0	BX	0	12.83	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	0.0	0	BX	0	20.89	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	26.0	0	BX	0	20.89	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	32.0	0	BX	0	20.56	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	50.0	0	BX	0	20.22	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	90.0	0	BX	0	19.56	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	100.0	0	BX	0	19.44	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	151.0	0	BX	0	19.00	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	200.0	0	BX	0	18.56	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	211.0	0	BX	0	18.50	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	218.0	0	BX	0	18.17	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	246.0	0	BX	0	17.56	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	283.0	0	BX	0	17.17	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	312.0	0	BX	0	16.89	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	353.0	0	BX	0	15.94	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	394.0	0	BX	0	15.56	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	400.0	0	BX	0	15.39	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	421.0	0	BX	0	14.94	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	426.0	0	BX	0	14.78	0
040_DF_1998418	002	B	03/24/1998	17:20	141.5000	28.5000	0	456.0	0	BX	0	14.56	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	0.0	0	BX	0	20.00	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	50.0	0	BX	0	19.89	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	61.0	0	BX	0	19.89	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	100.0	0	BX	0	19.67	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	118.0	0	BX	0	19.61	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	200.0	0	BX	0	18.56	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	206.0	0	BX	0	18.50	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	260.0	0	BX	0	17.78	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	303.0	0	BX	0	17.22	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	337.0	0	BX	0	16.61	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	365.0	0	BX	0	15.78	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	395.0	0	BX	0	15.44	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	400.0	0	BX	0	15.33	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	421.0	0	BX	0	15.11	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	441.0	0	BX	0	14.28	0
040_DF_1998418	003	B	03/24/1998	21:40	141.0000	29.0000	0	463.0	0	BX	0	13.89	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	0.0	0	BX	0	21.00	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	20.0	0	BX	0	21.00	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	27.0	0	BX	0	20.33	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	50.0	0	BX	0	20.11	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	63.0	0	BX	0	20.00	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	90.0	0	BX	0	19.44	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	100.0	0	BX	0	19.39	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	112.0	0	BX	0	19.39	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	132.0	0	BX	0	19.06	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	152.0	0	BX	0	18.56	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	168.0	0	BX	0	18.00	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	200.0	0	BX	0	17.56	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	213.0	0	BX	0	17.44	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	258.0	0	BX	0	16.83	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	271.0	0	BX	0	16.44	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	310.0	0	BX	0	16.06	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	330.0	0	BX	0	15.78	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	339.0	0	BX	0	15.22	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	369.0	0	BX	0	14.89	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	373.0	0	BX	0	14.61	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	400.0	0	BX	0	14.22	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	403.0	0	BX	0	14.22	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	423.0	0	BX	0	13.67	0
040_DF_1998418	004	B	03/25/1998	09:36	140.5000	28.0000	0	456.0	0	BX	0	13.22	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	0.0	0	BX	0	20.22	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	50.0	0	BX	0	20.11	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	57.0	0	BX	0	20.11	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	64.0	0	BX	0	19.72	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	100.0	0	BX	0	19.50	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	120.0	0	BX	0	19.44	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	150.0	0	BX	0	19.17	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	173.0	0	BX	0	18.33	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	192.0	0	BX	0	18.00	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	200.0	0	BX	0	17.61	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	207.0	0	BX	0	17.33	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	256.0	0	BX	0	16.78	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	293.0	0	BX	0	16.61	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	317.0	0	BX	0	15.83	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	344.0	0	BX	0	15.61	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	355.0	0	BX	0	15.17	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	396.0	0	BX	0	14.50	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	400.0	0	BX	0	14.44	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	435.0	0	BX	0	14.06	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	441.0	0	BX	0	13.72	0
040_DF_1998418	005	B	03/25/1998	15:35	140.0000	29.0000	0	456.0	0	BX	0	13.39	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	0.0	0	BX	0	19.83	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	50.0	0	BX	0	19.72	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	100.0	0	BX	0	19.61	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	138.0	0	BX	0	19.56	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	200.0	0	BX	0	18.39	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	207.0	0	BX	0	18.28	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	230.0	0	BX	0	17.33	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	287.0	0	BX	0	17.11	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	301.0	0	BX	0	16.56	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	322.0	0	BX	0	16.17	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	331.0	0	BX	0	15.83	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	348.0	0	BX	0	15.78	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	379.0	0	BX	0	15.00	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	400.0	0	BX	0	14.39	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	401.0	0	BX	0	14.39	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	421.0	0	BX	0	14.22	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	442.0	0	BX	0	13.72	0
040_DF_1998418	006	B	03/25/1998	18:44	140.5000	29.5000	0	461.0	0	BX	0	13.06	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	0.0	0	BX	0	20.11	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	48.0	0	BX	0	20.11	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	50.0	0	BX	0	20.00	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	53.0	0	BX	0	19.89	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	100.0	0	BX	0	19.50	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	137.0	0	BX	0	19.22	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	193.0	0	BX	0	18.50	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	200.0	0	BX	0	18.33	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	227.0	0	BX	0	17.72	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	258.0	0	BX	0	17.06	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	285.0	0	BX	0	16.94	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	327.0	0	BX	0	16.50	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	390.0	0	BX	0	15.00	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	395.0	0	BX	0	14.67	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	400.0	0	BX	0	14.44	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	411.0	0	BX	0	14.06	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	427.0	0	BX	0	13.94	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	441.0	0	BX	0	13.50	0
040_DF_1998418	007	B	03/25/1998	20:17	140.0000	29.5000	0	451.0	0	BX	0	13.33	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	0.0	0	BX	0	19.72	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	50.0	0	BX	0	19.72	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	79.0	0	BX	0	19.72	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	86.0	0	BX	0	19.50	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	100.0	0	BX	0	19.39	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	182.0	0	BX	0	18.94	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	200.0	0	BX	0	18.17	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	217.0	0	BX	0	17.50	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	235.0	0	BX	0	17.17	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	343.0	0	BX	0	16.17	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	361.0	0	BX	0	15.33	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	396.0	0	BX	0	14.89	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	400.0	0	BX	0	14.67	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	412.0	0	BX	0	14.17	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	434.0	0	BX	0	13.78	0
040_DF_1998418	008	B	03/25/1998	22:10	140.0000	30.0000	0	458.0	0	BX	0	13.17	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	0.0	0	BX	0	20.17	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	34.0	0	BX	0	20.11	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	50.0	0	BX	0	19.83	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	70.0	0	BX	0	19.50	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	100.0	0	BX	0	19.17	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	102.0	0	BX	0	19.17	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	123.0	0	BX	0	18.33	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	145.0	0	BX	0	17.94	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	171.0	0	BX	0	17.83	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	194.0	0	BX	0	17.28	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	200.0	0	BX	0	17.17	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	225.0	0	BX	0	16.83	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	259.0	0	BX	0	16.56	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	274.0	0	BX	0	15.89	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	329.0	0	BX	0	15.67	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	378.0	0	BX	0	15.28	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	400.0	0	BX	0	14.39	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	413.0	0	BX	0	13.89	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	433.0	0	BX	0	13.56	0
040_DF_1998418	009	B	03/26/1998	06:00	140.3333	28.4833	0	455.0	0	BX	0	13.33	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	0.0	0	BX	0	20.00	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	24.0	0	BX	0	20.00	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	31.0	0	BX	0	19.72	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	50.0	0	BX	0	19.67	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	100.0	0	BX	0	19.56	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	127.0	0	BX	0	19.50	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	146.0	0	BX	0	19.17	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	156.0	0	BX	0	18.72	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	181.0	0	BX	0	18.06	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	200.0	0	BX	0	17.78	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	223.0	0	BX	0	17.44	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	267.0	0	BX	0	16.83	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	297.0	0	BX	0	16.33	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	325.0	0	BX	0	15.67	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	373.0	0	BX	0	14.61	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	400.0	0	BX	0	13.67	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	410.0	0	BX	0	13.39	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	440.0	0	BX	0	12.44	0
040_DF_1998418	010	B	03/26/1998	09:00	140.9667	28.2500	0	458.0	0	BX	0	12.33	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	0.0	0	BX	0	20.89	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	41.0	0	BX	0	19.72	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	50.0	0	BX	0	19.61	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	86.0	0	BX	0	19.22	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	100.0	0	BX	0	19.17	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	200.0	0	BX	0	19.11	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	212.0	0	BX	0	19.11	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	256.0	0	BX	0	18.17	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	318.0	0	BX	0	17.33	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	365.0	0	BX	0	16.89	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	400.0	0	BX	0	16.56	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	413.0	0	BX	0	16.44	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	473.0	0	BX	0	15.28	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	526.0	0	BX	0	14.11	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	572.0	0	BX	0	13.17	0
040_DF_1998419	001	B	04/08/1998	21:49	140.5667	29.3667	0	594.0	0	BX	0	12.28	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	0.0	0	BX	0	20.78	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	34.0	0	BX	0	19.67	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	50.0	0	BX	0	19.50	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	90.0	0	BX	0	19.17	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	100.0	0	BX	0	19.17	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	168.0	0	BX	0	19.22	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	200.0	0	BX	0	19.00	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	234.0	0	BX	0	18.83	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	296.0	0	BX	0	17.72	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	341.0	0	BX	0	17.17	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	396.0	0	BX	0	16.78	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	400.0	0	BX	0	16.67	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	446.0	0	BX	0	15.94	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	500.0	0	BX	0	15.06	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	553.0	0	BX	0	13.56	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	572.0	0	BX	0	13.39	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	594.0	0	BX	0	12.39	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	613.0	0	BX	0	12.06	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	622.0	0	BX	0	11.56	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	649.0	0	BX	0	11.06	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	655.0	0	BX	0	10.61	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	682.0	0	BX	0	10.33	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	692.0	0	BX	0	9.78	0
040_DF_1998419	002	B	04/08/1998	21:56	140.5500	29.3833	0	740.0	0	BX	0	8.61	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	0.0	0	BX	0	23.78	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	20.0	0	BX	0	23.83	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	26.0	0	BX	0	23.17	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	50.0	0	BX	0	22.61	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	68.0	0	BX	0	22.28	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	86.0	0	BX	0	21.33	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	100.0	0	BX	0	21.06	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	138.0	0	BX	0	20.44	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	165.0	0	BX	0	19.89	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	191.0	0	BX	0	19.28	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	200.0	0	BX	0	19.22	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	223.0	0	BX	0	19.17	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	249.0	0	BX	0	18.72	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	259.0	0	BX	0	18.06	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	292.0	0	BX	0	17.50	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	328.0	0	BX	0	17.00	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	338.0	0	BX	0	16.61	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	382.0	0	BX	0	16.17	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	400.0	0	BX	0	15.72	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	404.0	0	BX	0	15.67	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	435.0	0	BX	0	15.44	0
040_DF_1998420	001	B	04/15/1998	11:37	140.5000	28.0000	0	454.0	0	BX	0	14.44	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	0.0	0	BX	0	24.83	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	21.0	0	BX	0	24.78	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	25.0	0	BX	0	24.28	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	36.0	0	BX	0	24.06	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	41.0	0	BX	0	23.56	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	50.0	0	BX	0	23.39	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	70.0	0	BX	0	23.06	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	85.0	0	BX	0	21.78	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	100.0	0	BX	0	21.17	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	101.0	0	BX	0	21.17	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	111.0	0	BX	0	20.44	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	159.0	0	BX	0	19.94	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	188.0	0	BX	0	19.72	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	200.0	0	BX	0	19.50	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	204.0	0	BX	0	19.44	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	216.0	0	BX	0	18.61	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	258.0	0	BX	0	17.83	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	287.0	0	BX	0	17.22	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	321.0	0	BX	0	16.61	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	348.0	0	BX	0	16.17	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	392.0	0	BX	0	15.67	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	400.0	0	BX	0	15.50	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	419.0	0	BX	0	15.22	0
040_DF_1998420	002	B	04/15/1998	15:22	140.0000	28.5000	0	450.0	0	BX	0	13.89	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	0.0	0	BX	0	24.17	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	13.0	0	BX	0	24.17	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	26.0	0	BX	0	23.17	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	50.0	0	BX	0	22.50	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	64.0	0	BX	0	22.17	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	75.0	0	BX	0	21.67	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	98.0	0	BX	0	21.11	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	100.0	0	BX	0	20.89	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	106.0	0	BX	0	20.44	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	141.0	0	BX	0	19.78	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	183.0	0	BX	0	19.00	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	200.0	0	BX	0	18.67	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	222.0	0	BX	0	18.28	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	256.0	0	BX	0	17.61	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	297.0	0	BX	0	17.28	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	320.0	0	BX	0	16.83	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	343.0	0	BX	0	16.11	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	378.0	0	BX	0	15.61	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	400.0	0	BX	0	15.50	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	402.0	0	BX	0	15.50	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	420.0	0	BX	0	15.00	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	443.0	0	BX	0	14.72	0
040_DF_1998420	003	B	04/15/1998	17:36	140.0000	29.0000	0	460.0	0	BX	0	14.17	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	0.0	0	BX	0	22.06	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	17.0	0	BX	0	22.00	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	27.0	0	BX	0	20.78	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	50.0	0	BX	0	20.50	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	80.0	0	BX	0	20.22	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	100.0	0	BX	0	19.83	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	116.0	0	BX	0	19.56	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	163.0	0	BX	0	19.22	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	200.0	0	BX	0	18.83	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	202.0	0	BX	0	18.83	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	227.0	0	BX	0	18.78	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	257.0	0	BX	0	18.39	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	291.0	0	BX	0	17.61	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	320.0	0	BX	0	17.06	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	352.0	0	BX	0	16.67	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	374.0	0	BX	0	16.39	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	397.0	0	BX	0	15.89	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	400.0	0	BX	0	15.78	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	413.0	0	BX	0	15.33	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	424.0	0	BX	0	14.89	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	443.0	0	BX	0	14.50	0
040_DF_1998420	004	B	04/15/1998	20:26	140.0000	29.5000	0	462.0	0	BX	0	14.06	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	0.0	0	BX	0	22.11	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	5.0	0	BX	0	22.11	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	16.0	0	BX	0	20.83	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	37.0	0	BX	0	19.78	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	50.0	0	BX	0	11.94	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	62.0	0	BX	0	19.39	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	100.0	0	BX	0	19.06	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	102.0	0	BX	0	19.06	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	135.0	0	BX	0	19.17	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	169.0	0	BX	0	19.11	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	200.0	0	BX	0	18.83	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	212.0	0	BX	0	18.78	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	238.0	0	BX	0	18.50	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	260.0	0	BX	0	18.28	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	295.0	0	BX	0	17.61	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	333.0	0	BX	0	17.00	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	356.0	0	BX	0	16.28	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	379.0	0	BX	0	15.78	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	400.0	0	BX	0	15.33	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	415.0	0	BX	0	15.06	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	445.0	0	BX	0	14.67	0
040_DF_1998420	005	B	04/15/1998	23:07	140.0000	30.0000	0	458.0	0	BX	0	14.56	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	0.0	0	BX	0	21.56	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	9.0	0	BX	0	21.33	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	19.0	0	BX	0	20.50	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	29.0	0	BX	0	20.33	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	36.0	0	BX	0	19.83	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	50.0	0	BX	0	19.67	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	85.0	0	BX	0	19.39	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	100.0	0	BX	0	19.28	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	121.0	0	BX	0	19.17	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	155.0	0	BX	0	19.11	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	182.0	0	BX	0	18.83	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	200.0	0	BX	0	18.72	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	219.0	0	BX	0	18.67	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	245.0	0	BX	0	18.06	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	280.0	0	BX	0	17.56	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	318.0	0	BX	0	17.11	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	352.0	0	BX	0	16.56	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	397.0	0	BX	0	16.11	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	400.0	0	BX	0	16.06	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	418.0	0	BX	0	16.00	0
040_DF_1998420	006	B	04/16/1998	02:34	140.5000	29.5000	0	452.0	0	BX	0	15.00	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	0.0	0	BX	0	21.72	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	4.0	0	BX	0	21.28	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	11.0	0	BX	0	21.33	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	23.0	0	BX	0	20.67	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	50.0	0	BX	0	20.00	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	62.0	0	BX	0	19.72	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	86.0	0	BX	0	19.56	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	100.0	0	BX	0	19.33	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	125.0	0	BX	0	19.00	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	153.0	0	BX	0	18.94	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	175.0	0	BX	0	18.67	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	195.0	0	BX	0	18.39	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	200.0	0	BX	0	18.22	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	213.0	0	BX	0	17.94	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	229.0	0	BX	0	17.89	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	237.0	0	BX	0	17.67	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	255.0	0	BX	0	17.28	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	279.0	0	BX	0	16.94	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	302.0	0	BX	0	16.72	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	323.0	0	BX	0	16.44	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	354.0	0	BX	0	16.17	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	381.0	0	BX	0	15.78	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	400.0	0	BX	0	15.39	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	406.0	0	BX	0	15.33	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	433.0	0	BX	0	15.06	0
040_DF_1998420	007	B	04/16/1998	07:21	141.0000	29.0000	0	454.0	0	BX	0	14.67	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	0.0	0	BX	0	21.56	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	28.0	0	BX	0	21.28	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	34.0	0	BX	0	20.17	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	50.0	0	BX	0	19.83	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	64.0	0	BX	0	19.61	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	99.0	0	BX	0	19.33	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	100.0	0	BX	0	19.28	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	134.0	0	BX	0	19.17	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	159.0	0	BX	0	19.00	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	193.0	0	BX	0	18.89	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	200.0	0	BX	0	10.61	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	255.0	0	BX	0	18.50	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	293.0	0	BX	0	18.06	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	317.0	0	BX	0	17.39	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	344.0	0	BX	0	16.94	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	370.0	0	BX	0	16.22	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	395.0	0	BX	0	15.67	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	400.0	0	BX	0	15.56	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	418.0	0	BX	0	15.17	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	433.0	0	BX	0	15.06	0
040_DF_1998420	008	B	04/16/1998	11:08	141.5000	28.5000	0	460.0	0	BX	0	14.06	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	0.0	0	BX	0	23.61	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	10.0	0	BX	0	23.56	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	20.0	0	BX	0	21.28	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	29.0	0	BX	0	20.33	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	45.0	0	BX	0	19.67	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	50.0	0	BX	0	19.61	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	90.0	0	BX	0	19.44	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	100.0	0	BX	0	19.33	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	124.0	0	BX	0	19.17	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	150.0	0	BX	0	18.56	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	181.0	0	BX	0	18.28	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	200.0	0	BX	0	18.00	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	217.0	0	BX	0	17.83	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	252.0	0	BX	0	17.39	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	283.0	0	BX	0	16.89	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	308.0	0	BX	0	16.61	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	339.0	0	BX	0	16.22	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	356.0	0	BX	0	15.61	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	378.0	0	BX	0	15.33	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	400.0	0	BX	0	10.94	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	441.0	0	BX	0	13.89	0
040_DF_1998420	009	B	04/16/1998	13:43	141.5000	28.0000	0	457.0	0	BX	0	13.56	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	0.0	0	BX	0	29.00	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	16.0	0	BX	0	28.83	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	22.0	0	BX	0	27.94	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	25.0	0	BX	0	26.94	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	43.0	0	BX	0	24.22	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	48.0	0	BX	0	23.83	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	50.0	0	BX	0	23.67	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	58.0	0	BX	0	22.89	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	63.0	0	BX	0	22.72	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	68.0	0	BX	0	22.22	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	84.0	0	BX	0	21.17	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	90.0	0	BX	0	21.00	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	100.0	0	BX	0	20.22	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	101.0	0	BX	0	20.22	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	104.0	0	BX	0	19.72	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	114.0	0	BX	0	19.56	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	120.0	0	BX	0	19.28	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	200.0	0	BX	0	18.44	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	232.0	0	BX	0	18.17	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	238.0	0	BX	0	17.94	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	304.0	0	BX	0	16.94	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	310.0	0	BX	0	16.72	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	338.0	0	BX	0	16.17	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	344.0	0	BX	0	15.83	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	375.0	0	BX	0	15.22	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	400.0	0	BX	0	14.33	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	421.0	0	BX	0	13.61	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	429.0	0	BX	0	13.44	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	447.0	0	BX	0	12.83	0
040_DF_1998421	001	B	07/04/1998	23:41	141.8333	29.1000	0	457.0	0	BX	0	12.67	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	0.0	0	BX	0	28.28	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	5.0	0	BX	0	28.28	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	16.0	0	BX	0	27.67	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	30.0	0	BX	0	25.00	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	50.0	0	BX	0	21.61	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	54.0	0	BX	0	21.00	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	59.0	0	BX	0	20.72	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	66.0	0	BX	0	20.56	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	100.0	0	BX	0	19.50	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	121.0	0	BX	0	18.94	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	137.0	0	BX	0	18.78	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	143.0	0	BX	0	18.61	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	200.0	0	BX	0	18.06	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	207.0	0	BX	0	18.00	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	303.0	0	BX	0	16.11	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	308.0	0	BX	0	15.83	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	325.0	0	BX	0	15.67	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	330.0	0	BX	0	15.39	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	355.0	0	BX	0	14.72	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	369.0	0	BX	0	14.44	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	391.0	0	BX	0	13.56	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	400.0	0	BX	0	13.39	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	401.0	0	BX	0	13.39	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	411.0	0	BX	0	12.83	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	429.0	0	BX	0	12.56	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	434.0	0	BX	0	12.33	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	444.0	0	BX	0	12.22	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	450.0	0	BX	0	12.00	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	456.0	0	BX	0	11.89	0
040_DF_1998421	002	B	07/05/1998	08:48	141.8167	29.6833	0	457.0	0	BX	0	11.78	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	0.0	0	BX	0	29.50	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	11.0	0	BX	0	28.61	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	23.0	0	BX	0	28.22	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	31.0	0	BX	0	27.17	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	37.0	0	BX	0	26.72	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	44.0	0	BX	0	24.94	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	50.0	0	BX	0	24.39	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	58.0	0	BX	0	23.72	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	75.0	0	BX	0	21.83	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	97.0	0	BX	0	20.50	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	100.0	0	BX	0	20.39	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	134.0	0	BX	0	19.33	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	163.0	0	BX	0	18.67	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	200.0	0	BX	0	18.17	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	204.0	0	BX	0	18.17	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	244.0	0	BX	0	17.83	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	281.0	0	BX	0	17.17	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	320.0	0	BX	0	16.50	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	347.0	0	BX	0	15.78	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	400.0	0	BX	0	15.06	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	404.0	0	BX	0	14.67	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	434.0	0	BX	0	13.83	0
040_DF_1998421	003	B	07/05/1998	09:00	141.9333	28.7333	0	459.0	0	BX	0	12.94	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	0.0	0	BX	0	29.33	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	7.0	0	BX	0	29.28	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	25.0	0	BX	0	28.44	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	37.0	0	BX	0	26.61	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	47.0	0	BX	0	24.22	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	50.0	0	BX	0	24.00	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	58.0	0	BX	0	23.61	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	72.0	0	BX	0	21.83	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	85.0	0	BX	0	20.78	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	100.0	0	BX	0	20.28	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	116.0	0	BX	0	19.72	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	156.0	0	BX	0	19.06	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	176.0	0	BX	0	18.89	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	200.0	0	BX	0	18.44	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	215.0	0	BX	0	18.22	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	254.0	0	BX	0	17.61	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	292.0	0	BX	0	16.89	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	332.0	0	BX	0	16.33	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	358.0	0	BX	0	15.78	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	375.0	0	BX	0	15.28	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	398.0	0	BX	0	15.00	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	400.0	0	BX	0	14.89	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	408.0	0	BX	0	14.67	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	436.0	0	BX	0	14.00	0
040_DF_1998421	004	B	07/05/1998	11:00	141.9333	28.7333	0	457.0	0	BX	0	13.39	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	0.0	0	BX	0	29.28	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	6.0	0	BX	0	29.28	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	11.0	0	BX	0	28.72	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	25.0	0	BX	0	27.94	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	33.0	0	BX	0	26.56	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	41.0	0	BX	0	24.22	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	50.0	0	BX	0	23.61	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	52.0	0	BX	0	23.50	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	73.0	0	BX	0	21.11	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	94.0	0	BX	0	20.50	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	100.0	0	BX	0	20.33	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	132.0	0	BX	0	19.67	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	164.0	0	BX	0	19.00	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	198.0	0	BX	0	18.56	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	200.0	0	BX	0	18.50	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	232.0	0	BX	0	18.06	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	260.0	0	BX	0	17.33	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	289.0	0	BX	0	16.72	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	312.0	0	BX	0	16.33	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	340.0	0	BX	0	15.89	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	369.0	0	BX	0	15.33	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	400.0	0	BX	0	14.89	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	414.0	0	BX	0	14.78	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	435.0	0	BX	0	13.89	0
040_DF_1998421	005	B	07/05/1998	13:00	141.9333	28.7500	0	458.0	0	BX	0	13.28	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	0.0	0	BX	0	29.11	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	11.0	0	BX	0	29.00	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	28.0	0	BX	0	27.83	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	36.0	0	BX	0	25.78	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	44.0	0	BX	0	23.94	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	50.0	0	BX	0	23.28	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	58.0	0	BX	0	22.39	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	84.0	0	BX	0	20.72	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	100.0	0	BX	0	20.22	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	117.0	0	BX	0	19.72	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	144.0	0	BX	0	19.17	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	171.0	0	BX	0	18.89	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	199.0	0	BX	0	18.56	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	200.0	0	BX	0	18.50	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	235.0	0	BX	0	17.83	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	261.0	0	BX	0	17.50	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	279.0	0	BX	0	17.17	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	303.0	0	BX	0	16.67	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	339.0	0	BX	0	15.89	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	370.0	0	BX	0	15.22	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	400.0	0	BX	0	14.39	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	405.0	0	BX	0	14.28	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	438.0	0	BX	0	13.44	0
040_DF_1998421	006	B	07/05/1998	15:00	141.9333	28.7667	0	455.0	0	BX	0	13.11	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	0.0	0	BX	0	29.17	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	9.0	0	BX	0	29.28	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	22.0	0	BX	0	28.22	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	34.0	0	BX	0	26.83	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	38.0	0	BX	0	25.22	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	50.0	0	BX	0	23.28	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	52.0	0	BX	0	23.00	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	68.0	0	BX	0	21.17	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	98.0	0	BX	0	19.89	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	100.0	0	BX	0	19.83	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	130.0	0	BX	0	19.06	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	167.0	0	BX	0	18.83	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	200.0	0	BX	0	18.00	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	201.0	0	BX	0	18.00	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	244.0	0	BX	0	17.56	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	271.0	0	BX	0	16.94	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	297.0	0	BX	0	16.39	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	326.0	0	BX	0	15.56	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	371.0	0	BX	0	15.00	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	395.0	0	BX	0	14.33	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	400.0	0	BX	0	14.22	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	420.0	0	BX	0	13.83	0
040_DF_1998421	007	B	07/05/1998	17:00	141.9500	28.8000	0	452.0	0	BX	0	13.33	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	0.0	0	BX	0	29.06	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	16.0	0	BX	0	28.94	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	34.0	0	BX	0	26.78	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	47.0	0	BX	0	24.39	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	50.0	0	BX	0	24.00	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	61.0	0	BX	0	22.72	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	71.0	0	BX	0	21.39	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	92.0	0	BX	0	20.50	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	100.0	0	BX	0	20.28	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	128.0	0	BX	0	19.61	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	158.0	0	BX	0	19.00	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	192.0	0	BX	0	18.61	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	200.0	0	BX	0	18.44	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	236.0	0	BX	0	17.89	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	277.0	0	BX	0	17.22	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	311.0	0	BX	0	16.56	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	349.0	0	BX	0	15.50	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	379.0	0	BX	0	14.78	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	400.0	0	BX	0	14.39	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	407.0	0	BX	0	14.28	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	435.0	0	BX	0	13.50	0
040_DF_1998421	008	B	07/05/1998	19:00	141.9833	28.8500	0	461.0	0	BX	0	12.94	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	0.0	0	BX	0	28.44	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	36.0	0	BX	0	25.94	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	44.0	0	BX	0	24.06	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	50.0	0	BX	0	23.00	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	54.0	0	BX	0	22.39	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	74.0	0	BX	0	21.06	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	97.0	0	BX	0	19.89	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	100.0	0	BX	0	19.78	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	126.0	0	BX	0	19.11	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	147.0	0	BX	0	18.89	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	200.0	0	BX	0	18.33	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	207.0	0	BX	0	18.28	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	240.0	0	BX	0	17.72	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	258.0	0	BX	0	17.56	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	281.0	0	BX	0	17.17	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	298.0	0	BX	0	16.78	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	326.0	0	BX	0	16.33	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	351.0	0	BX	0	15.56	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	362.0	0	BX	0	14.72	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	388.0	0	BX	0	14.22	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	400.0	0	BX	0	13.72	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	404.0	0	BX	0	13.61	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	417.0	0	BX	0	13.33	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	435.0	0	BX	0	12.72	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	445.0	0	BX	0	12.22	0
040_DF_1998421	009	B	07/06/1998	05:00	141.6833	29.1500	0	458.0	0	BX	0	11.89	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	0.0	0	BX	0	28.39	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	14.0	0	BX	0	28.17	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	24.0	0	BX	0	26.56	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	39.0	0	BX	0	25.89	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	48.0	0	BX	0	24.06	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	50.0	0	BX	0	23.67	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	61.0	0	BX	0	22.06	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	80.0	0	BX	0	20.67	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	100.0	0	BX	0	20.17	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	119.0	0	BX	0	19.72	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	150.0	0	BX	0	19.11	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	190.0	0	BX	0	18.44	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	200.0	0	BX	0	18.33	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	226.0	0	BX	0	18.11	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	261.0	0	BX	0	17.50	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	299.0	0	BX	0	16.89	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	327.0	0	BX	0	16.28	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	351.0	0	BX	0	15.44	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	368.0	0	BX	0	14.72	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	388.0	0	BX	0	14.22	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	400.0	0	BX	0	13.61	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	429.0	0	BX	0	12.89	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	439.0	0	BX	0	12.33	0
040_DF_1998421	010	B	07/06/1998	06:00	141.6833	29.1500	0	454.0	0	BX	0	12.00	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	0.0	0	BX	0	29.06	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	4.0	0	BX	0	28.61	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	11.0	0	BX	0	28.44	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	15.0	0	BX	0	28.06	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	49.0	0	BX	0	23.11	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	50.0	0	BX	0	23.00	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	62.0	0	BX	0	21.22	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	73.0	0	BX	0	20.61	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	91.0	0	BX	0	20.28	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	96.0	0	BX	0	19.83	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	100.0	0	BX	0	19.67	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	101.0	0	BX	0	19.61	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	144.0	0	BX	0	19.00	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	200.0	0	BX	0	18.11	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	214.0	0	BX	0	17.89	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	256.0	0	BX	0	17.28	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	262.0	0	BX	0	17.06	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	300.0	0	BX	0	16.39	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	316.0	0	BX	0	15.72	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	337.0	0	BX	0	15.22	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	343.0	0	BX	0	14.89	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	358.0	0	BX	0	14.72	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	397.0	0	BX	0	13.89	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	400.0	0	BX	0	13.67	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	402.0	0	BX	0	13.56	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	422.0	0	BX	0	13.06	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	433.0	0	BX	0	12.50	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	449.0	0	BX	0	12.22	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	454.0	0	BX	0	11.94	0
040_DF_1998421	011	B	07/06/1998	06:59	141.6500	29.4167	0	457.0	0	BX	0	11.94	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	0.0	0	BX	0	28.83	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	19.0	0	BX	0	28.22	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	26.0	0	BX	0	27.00	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	38.0	0	BX	0	26.00	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	50.0	0	BX	0	24.33	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	51.0	0	BX	0	24.22	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	62.0	0	BX	0	23.44	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	67.0	0	BX	0	22.17	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	91.0	0	BX	0	20.50	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	100.0	0	BX	0	20.22	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	133.0	0	BX	0	19.44	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	172.0	0	BX	0	18.78	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	200.0	0	BX	0	18.39	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	208.0	0	BX	0	18.33	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	238.0	0	BX	0	17.67	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	272.0	0	BX	0	17.00	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	300.0	0	BX	0	16.39	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	322.0	0	BX	0	15.56	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	347.0	0	BX	0	15.11	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	374.0	0	BX	0	14.39	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	395.0	0	BX	0	13.72	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	400.0	0	BX	0	13.61	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	424.0	0	BX	0	13.22	0
040_DF_1998421	012	B	07/06/1998	07:30	141.7167	29.3000	0	455.0	0	BX	0	12.39	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	0.0	0	BX	0	28.33	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	14.0	0	BX	0	27.06	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	19.0	0	BX	0	25.39	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	30.0	0	BX	0	24.72	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	50.0	0	BX	0	22.39	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	57.0	0	BX	0	21.67	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	71.0	0	BX	0	20.44	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	77.0	0	BX	0	20.28	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	82.0	0	BX	0	19.83	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	100.0	0	BX	0	19.33	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	115.0	0	BX	0	18.94	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	168.0	0	BX	0	18.28	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	200.0	0	BX	0	17.50	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	241.0	0	BX	0	16.56	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	268.0	0	BX	0	16.06	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	283.0	0	BX	0	15.89	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	294.0	0	BX	0	15.39	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	320.0	0	BX	0	14.83	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	326.0	0	BX	0	14.56	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	385.0	0	BX	0	13.06	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	390.0	0	BX	0	12.61	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	399.0	0	BX	0	12.50	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	400.0	0	BX	0	12.39	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	415.0	0	BX	0	11.78	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	421.0	0	BX	0	11.67	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	432.0	0	BX	0	11.00	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	438.0	0	BX	0	10.83	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	449.0	0	BX	0	10.39	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	454.0	0	BX	0	10.06	0
040_DF_1998421	013	B	07/06/1998	08:53	141.5000	29.2500	0	457.0	0	BX	0	10.06	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	0.0	0	BX	0	28.56	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	11.0	0	BX	0	28.11	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	22.0	0	BX	0	26.72	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	42.0	0	BX	0	24.39	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	50.0	0	BX	0	22.94	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	52.0	0	BX	0	22.72	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	65.0	0	BX	0	21.67	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	77.0	0	BX	0	21.11	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	86.0	0	BX	0	20.11	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	100.0	0	BX	0	19.67	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	105.0	0	BX	0	19.56	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	148.0	0	BX	0	18.94	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	189.0	0	BX	0	18.44	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	200.0	0	BX	0	18.17	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	205.0	0	BX	0	18.11	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	218.0	0	BX	0	17.72	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	253.0	0	BX	0	17.11	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	287.0	0	BX	0	16.50	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	319.0	0	BX	0	15.78	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	350.0	0	BX	0	15.11	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	379.0	0	BX	0	14.44	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	400.0	0	BX	0	13.83	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	406.0	0	BX	0	13.72	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	433.0	0	BX	0	13.00	0
040_DF_1998421	014	B	07/06/1998	09:00	141.7333	29.3167	0	457.0	0	BX	0	12.28	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	0.0	0	BX	0	28.94	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	7.0	0	BX	0	28.22	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	16.0	0	BX	0	28.06	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	28.0	0	BX	0	26.11	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	41.0	0	BX	0	23.83	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	50.0	0	BX	0	23.00	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	63.0	0	BX	0	21.83	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	84.0	0	BX	0	20.33	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	100.0	0	BX	0	19.50	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	101.0	0	BX	0	19.44	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	130.0	0	BX	0	19.11	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	153.0	0	BX	0	18.61	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	180.0	0	BX	0	18.33	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	200.0	0	BX	0	18.00	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	207.0	0	BX	0	17.89	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	240.0	0	BX	0	17.28	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	276.0	0	BX	0	16.83	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	321.0	0	BX	0	15.89	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	347.0	0	BX	0	15.17	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	364.0	0	BX	0	14.61	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	375.0	0	BX	0	14.17	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	393.0	0	BX	0	13.83	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	400.0	0	BX	0	13.61	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	422.0	0	BX	0	13.06	0
040_DF_1998421	015	B	07/06/1998	11:00	141.7333	29.3500	0	455.0	0	BX	0	12.33	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	0.0	0	BX	0	28.56	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	11.0	0	BX	0	28.17	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	29.0	0	BX	0	25.28	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	40.0	0	BX	0	23.28	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	50.0	0	BX	0	22.00	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	52.0	0	BX	0	21.78	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	73.0	0	BX	0	20.67	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	100.0	0	BX	0	19.89	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	101.0	0	BX	0	19.89	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	136.0	0	BX	0	19.28	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	176.0	0	BX	0	18.61	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	200.0	0	BX	0	18.00	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	205.0	0	BX	0	17.94	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	237.0	0	BX	0	17.39	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	275.0	0	BX	0	16.56	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	310.0	0	BX	0	16.00	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	343.0	0	BX	0	15.39	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	371.0	0	BX	0	14.72	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	399.0	0	BX	0	13.89	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	400.0	0	BX	0	13.83	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	436.0	0	BX	0	13.00	0
040_DF_1998421	016	B	07/06/1998	13:00	141.7500	29.3833	0	450.0	0	BX	0	12.56	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	0.0	0	BX	0	28.39	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	4.0	0	BX	0	28.44	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	10.0	0	BX	0	27.78	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	18.0	0	BX	0	27.56	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	30.0	0	BX	0	26.39	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	40.0	0	BX	0	24.56	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	50.0	0	BX	0	23.17	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	56.0	0	BX	0	22.33	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	73.0	0	BX	0	21.17	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	100.0	0	BX	0	20.00	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	103.0	0	BX	0	19.89	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	134.0	0	BX	0	19.33	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	172.0	0	BX	0	18.89	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	200.0	0	BX	0	18.22	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	202.0	0	BX	0	18.17	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	243.0	0	BX	0	17.61	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	290.0	0	BX	0	16.50	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	332.0	0	BX	0	15.56	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	370.0	0	BX	0	14.61	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	400.0	0	BX	0	13.89	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	403.0	0	BX	0	13.83	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	432.0	0	BX	0	13.28	0
040_DF_1998421	017	B	07/06/1998	15:00	141.7833	29.4167	0	459.0	0	BX	0	12.44	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	0.0	0	BX	0	28.50	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	23.0	0	BX	0	26.67	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	40.0	0	BX	0	24.56	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	50.0	0	BX	0	23.33	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	55.0	0	BX	0	22.83	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	65.0	0	BX	0	21.67	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	89.0	0	BX	0	20.94	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	100.0	0	BX	0	20.39	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	119.0	0	BX	0	19.56	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	154.0	0	BX	0	18.89	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	195.0	0	BX	0	18.28	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	200.0	0	BX	0	18.22	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	220.0	0	BX	0	18.11	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	249.0	0	BX	0	17.61	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	285.0	0	BX	0	16.78	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	321.0	0	BX	0	15.94	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	351.0	0	BX	0	15.11	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	377.0	0	BX	0	14.39	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	400.0	0	BX	0	13.78	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	403.0	0	BX	0	13.72	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	425.0	0	BX	0	13.06	0
040_DF_1998421	018	B	07/06/1998	17:00	141.8333	29.4500	0	453.0	0	BX	0	12.22	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	0.0	0	BX	0	28.22	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	6.0	0	BX	0	28.17	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	19.0	0	BX	0	26.44	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	37.0	0	BX	0	24.61	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	48.0	0	BX	0	23.17	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	50.0	0	BX	0	22.83	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	60.0	0	BX	0	21.78	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	83.0	0	BX	0	20.83	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	100.0	0	BX	0	20.22	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	125.0	0	BX	0	19.39	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	157.0	0	BX	0	19.00	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	184.0	0	BX	0	18.39	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	200.0	0	BX	0	18.22	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	215.0	0	BX	0	18.11	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	247.0	0	BX	0	17.61	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	284.0	0	BX	0	16.94	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	319.0	0	BX	0	16.11	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	340.0	0	BX	0	15.61	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	369.0	0	BX	0	14.78	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	399.0	0	BX	0	13.83	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	400.0	0	BX	0	13.78	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	426.0	0	BX	0	13.06	0
040_DF_1998421	019	B	07/06/1998	19:00	141.8667	29.4500	0	457.0	0	BX	0	12.33	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	0.0	0	BX	0	28.44	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	11.0	0	BX	0	28.22	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	28.0	0	BX	0	26.11	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	47.0	0	BX	0	24.61	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	50.0	0	BX	0	24.11	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	58.0	0	BX	0	22.78	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	67.0	0	BX	0	21.78	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	84.0	0	BX	0	21.56	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	100.0	0	BX	0	20.61	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	105.0	0	BX	0	20.33	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	134.0	0	BX	0	19.56	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	164.0	0	BX	0	19.00	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	200.0	0	BX	0	18.50	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	205.0	0	BX	0	18.44	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	236.0	0	BX	0	17.83	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	263.0	0	BX	0	17.44	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	298.0	0	BX	0	16.61	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	334.0	0	BX	0	15.72	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	376.0	0	BX	0	14.78	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	400.0	0	BX	0	14.00	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	412.0	0	BX	0	13.67	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	441.0	0	BX	0	12.94	0
040_DF_1998421	020	B	07/06/1998	21:00	141.9167	29.4500	0	460.0	0	BX	0	12.44	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	0.0	0	BX	0	28.39	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	9.0	0	BX	0	28.33	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	23.0	0	BX	0	26.28	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	44.0	0	BX	0	24.28	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	50.0	0	BX	0	23.56	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	60.0	0	BX	0	22.50	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	84.0	0	BX	0	21.17	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	100.0	0	BX	0	20.06	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	127.0	0	BX	0	19.50	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	176.0	0	BX	0	18.67	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	200.0	0	BX	0	18.28	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	211.0	0	BX	0	18.17	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	255.0	0	BX	0	17.56	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	288.0	0	BX	0	16.83	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	318.0	0	BX	0	16.06	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	350.0	0	BX	0	15.50	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	376.0	0	BX	0	14.78	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	400.0	0	BX	0	14.28	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	405.0	0	BX	0	14.22	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	427.0	0	BX	0	13.67	0
040_DF_1998421	021	B	07/06/1998	22:15	141.9500	29.4500	0	452.0	0	BX	0	12.83	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	0.0	0	BX	0	28.78	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	11.0	0	BX	0	28.28	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	27.0	0	BX	0	25.33	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	36.0	0	BX	0	24.94	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	50.0	0	BX	0	23.78	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	53.0	0	BX	0	23.61	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	62.0	0	BX	0	22.39	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	79.0	0	BX	0	21.28	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	88.0	0	BX	0	20.33	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	100.0	0	BX	0	19.83	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	111.0	0	BX	0	19.39	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	148.0	0	BX	0	18.83	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	188.0	0	BX	0	18.22	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	200.0	0	BX	0	18.11	0
040_DF_1998421	022	B	07/07/1998	00:00	141.9667	29.4667	0	224.0	0	BX	0	17.89	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	0.0	0	BX	0	28.39	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	21.0	0	BX	0	27.33	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	40.0	0	BX	0	24.72	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	50.0	0	BX	0	22.72	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	53.0	0	BX	0	22.17	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	72.0	0	BX	0	20.61	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	96.0	0	BX	0	19.56	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	100.0	0	BX	0	19.44	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	142.0	0	BX	0	18.83	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	173.0	0	BX	0	18.28	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	200.0	0	BX	0	18.11	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	202.0	0	BX	0	18.11	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	238.0	0	BX	0	17.22	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	272.0	0	BX	0	16.61	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	312.0	0	BX	0	15.89	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	340.0	0	BX	0	15.17	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	368.0	0	BX	0	14.44	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	393.0	0	BX	0	13.72	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	400.0	0	BX	0	13.50	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	414.0	0	BX	0	13.11	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	439.0	0	BX	0	12.39	0
040_DF_1998421	023	B	07/07/1998	01:30	141.9333	29.7333	0	461.0	0	BX	0	11.89	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	0.0	0	BX	0	27.33	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	5.0	0	BX	0	27.33	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	19.0	0	BX	0	26.44	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	30.0	0	BX	0	25.50	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	44.0	0	BX	0	23.56	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	50.0	0	BX	0	22.83	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	66.0	0	BX	0	21.00	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	100.0	0	BX	0	19.83	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	103.0	0	BX	0	19.72	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	144.0	0	BX	0	18.67	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	195.0	0	BX	0	18.00	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	200.0	0	BX	0	17.89	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	241.0	0	BX	0	17.06	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	279.0	0	BX	0	16.11	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	314.0	0	BX	0	15.61	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	347.0	0	BX	0	14.67	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	374.0	0	BX	0	13.67	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	400.0	0	BX	0	12.89	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	408.0	0	BX	0	12.67	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	424.0	0	BX	0	12.33	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	445.0	0	BX	0	11.78	0
040_DF_1998421	024	B	07/07/1998	03:38	140.6667	29.9667	0	455.0	0	BX	0	11.06	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	0.0	0	BX	0	27.78	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	7.0	0	BX	0	27.78	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	15.0	0	BX	0	25.44	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	30.0	0	BX	0	23.89	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	43.0	0	BX	0	23.17	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	50.0	0	BX	0	21.83	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	51.0	0	BX	0	21.72	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	67.0	0	BX	0	20.11	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	89.0	0	BX	0	19.22	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	100.0	0	BX	0	19.00	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	124.0	0	BX	0	18.56	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	161.0	0	BX	0	18.22	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	199.0	0	BX	0	17.78	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	200.0	0	BX	0	17.72	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	237.0	0	BX	0	17.11	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	262.0	0	BX	0	16.33	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	301.0	0	BX	0	14.94	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	336.0	0	BX	0	14.22	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	379.0	0	BX	0	13.61	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	400.0	0	BX	0	13.28	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	403.0	0	BX	0	13.28	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	411.0	0	BX	0	12.83	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	431.0	0	BX	0	12.22	0
040_DF_1998422	001	B	07/14/1998	14:14	140.5000	28.0000	0	459.0	0	BX	0	11.17	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	0.0	0	BX	0	28.22	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	12.0	0	BX	0	28.28	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	23.0	0	BX	0	26.00	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	31.0	0	BX	0	24.39	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	39.0	0	BX	0	22.78	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	42.0	0	BX	0	21.56	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	50.0	0	BX	0	20.44	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	57.0	0	BX	0	19.56	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	83.0	0	BX	0	18.72	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	100.0	0	BX	0	18.72	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	112.0	0	BX	0	18.72	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	147.0	0	BX	0	17.89	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	200.0	0	BX	0	16.28	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	201.0	0	BX	0	16.28	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	232.0	0	BX	0	15.33	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	272.0	0	BX	0	14.50	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	298.0	0	BX	0	13.56	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	324.0	0	BX	0	12.83	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	359.0	0	BX	0	11.56	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	392.0	0	BX	0	10.50	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	400.0	0	BX	0	10.17	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	417.0	0	BX	0	9.50	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	447.0	0	BX	0	8.61	0
040_DF_1998422	002	B	07/14/1998	17:37	140.0000	28.5000	0	458.0	0	BX	0	8.06	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	0.0	0	BX	0	27.50	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	16.0	0	BX	0	27.44	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	29.0	0	BX	0	26.39	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	41.0	0	BX	0	23.44	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	50.0	0	BX	0	22.00	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	55.0	0	BX	0	21.22	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	62.0	0	BX	0	19.83	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	100.0	0	BX	0	18.50	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	101.0	0	BX	0	18.50	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	144.0	0	BX	0	17.28	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	183.0	0	BX	0	16.28	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	200.0	0	BX	0	15.72	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	226.0	0	BX	0	14.89	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	253.0	0	BX	0	14.22	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	292.0	0	BX	0	13.17	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	321.0	0	BX	0	12.22	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	345.0	0	BX	0	11.56	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	370.0	0	BX	0	11.00	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	377.0	0	BX	0	10.44	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	393.0	0	BX	0	10.11	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	400.0	0	BX	0	10.06	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	417.0	0	BX	0	9.94	0
040_DF_1998422	003	B	07/14/1998	20:05	140.0000	29.0000	0	454.0	0	BX	0	8.50	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	0.0	0	BX	0	27.78	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	22.0	0	BX	0	27.72	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	32.0	0	BX	0	26.06	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	38.0	0	BX	0	24.28	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	49.0	0	BX	0	22.39	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	50.0	0	BX	0	22.22	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	60.0	0	BX	0	20.72	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	73.0	0	BX	0	19.22	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	100.0	0	BX	0	18.78	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	110.0	0	BX	0	18.67	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	139.0	0	BX	0	18.33	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	169.0	0	BX	0	18.17	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	191.0	0	BX	0	17.72	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	200.0	0	BX	0	17.44	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	218.0	0	BX	0	16.89	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	237.0	0	BX	0	16.78	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	255.0	0	BX	0	16.06	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	300.0	0	BX	0	14.78	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	340.0	0	BX	0	13.78	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	358.0	0	BX	0	13.44	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	371.0	0	BX	0	12.94	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	389.0	0	BX	0	12.56	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	400.0	0	BX	0	12.11	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	419.0	0	BX	0	11.44	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	437.0	0	BX	0	10.89	0
040_DF_1998422	004	B	07/14/1998	22:22	140.0000	29.5000	0	457.0	0	BX	0	10.28	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	0.0	0	BX	0	26.94	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	12.0	0	BX	0	27.00	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	24.0	0	BX	0	24.61	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	41.0	0	BX	0	22.22	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	50.0	0	BX	0	21.28	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	57.0	0	BX	0	21.06	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	62.0	0	BX	0	20.06	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	97.0	0	BX	0	18.89	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	100.0	0	BX	0	18.83	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	135.0	0	BX	0	18.28	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	165.0	0	BX	0	18.11	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	200.0	0	BX	0	17.61	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	209.0	0	BX	0	17.50	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	252.0	0	BX	0	16.78	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	288.0	0	BX	0	16.06	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	319.0	0	BX	0	15.44	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	347.0	0	BX	0	14.78	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	373.0	0	BX	0	14.39	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	400.0	0	BX	0	13.67	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	411.0	0	BX	0	13.39	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	428.0	0	BX	0	12.22	0
040_DF_1998422	005	B	07/15/1998	00:58	140.0000	30.0000	0	456.0	0	BX	0	11.28	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	0.0	0	BX	0	27.22	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	22.0	0	BX	0	27.11	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	31.0	0	BX	0	25.11	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	46.0	0	BX	0	22.61	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	50.0	0	BX	0	21.94	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	58.0	0	BX	0	20.78	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	75.0	0	BX	0	19.33	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	100.0	0	BX	0	18.78	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	108.0	0	BX	0	18.61	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	139.0	0	BX	0	18.50	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	176.0	0	BX	0	17.89	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	200.0	0	BX	0	17.28	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	219.0	0	BX	0	16.83	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	259.0	0	BX	0	16.00	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	300.0	0	BX	0	15.11	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	334.0	0	BX	0	14.50	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	353.0	0	BX	0	14.17	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	365.0	0	BX	0	13.72	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	391.0	0	BX	0	13.17	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	400.0	0	BX	0	12.72	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	406.0	0	BX	0	12.44	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	429.0	0	BX	0	11.78	0
040_DF_1998422	006	B	07/15/1998	04:43	140.5000	29.5000	0	459.0	0	BX	0	10.17	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	0.0	0	BX	0	27.22	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	13.0	0	BX	0	27.22	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	19.0	0	BX	0	26.28	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	23.0	0	BX	0	24.83	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	33.0	0	BX	0	24.00	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	44.0	0	BX	0	21.67	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	50.0	0	BX	0	21.06	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	57.0	0	BX	0	20.33	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	86.0	0	BX	0	19.28	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	100.0	0	BX	0	19.00	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	122.0	0	BX	0	18.61	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	163.0	0	BX	0	18.11	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	200.0	0	BX	0	17.72	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	206.0	0	BX	0	17.72	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	248.0	0	BX	0	17.06	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	282.0	0	BX	0	16.11	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	316.0	0	BX	0	15.28	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	331.0	0	BX	0	15.06	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	357.0	0	BX	0	14.22	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	371.0	0	BX	0	14.11	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	384.0	0	BX	0	13.67	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	400.0	0	BX	0	13.44	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	402.0	0	BX	0	13.44	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	425.0	0	BX	0	12.67	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	448.0	0	BX	0	11.78	0
040_DF_1998422	007	B	07/15/1998	09:24	140.0000	29.0000	0	457.0	0	BX	0	11.33	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	0.0	0	BX	0	28.67	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	17.0	0	BX	0	28.56	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	27.0	0	BX	0	26.67	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	36.0	0	BX	0	24.61	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	45.0	0	BX	0	22.89	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	50.0	0	BX	0	22.06	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	51.0	0	BX	0	21.89	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	72.0	0	BX	0	20.50	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	98.0	0	BX	0	19.61	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	100.0	0	BX	0	19.56	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	130.0	0	BX	0	19.00	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	164.0	0	BX	0	18.44	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	200.0	0	BX	0	17.83	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	201.0	0	BX	0	17.83	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	230.0	0	BX	0	17.72	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	261.0	0	BX	0	17.44	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	292.0	0	BX	0	16.94	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	319.0	0	BX	0	16.33	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	336.0	0	BX	0	15.89	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	351.0	0	BX	0	15.78	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	370.0	0	BX	0	15.11	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	400.0	0	BX	0	14.61	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	406.0	0	BX	0	14.56	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	434.0	0	BX	0	14.11	0
040_DF_1998422	008	B	07/15/1998	13:05	141.5000	28.5000	0	459.0	0	BX	0	13.67	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	0.0	0	BX	0	28.17	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	17.0	0	BX	0	28.22	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	25.0	0	BX	0	26.83	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	34.0	0	BX	0	24.61	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	47.0	0	BX	0	22.83	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	50.0	0	BX	0	22.44	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	61.0	0	BX	0	21.39	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	84.0	0	BX	0	20.44	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	100.0	0	BX	0	20.00	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	122.0	0	BX	0	19.50	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	156.0	0	BX	0	18.94	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	199.0	0	BX	0	18.33	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	200.0	0	BX	0	18.28	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	241.0	0	BX	0	17.89	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	277.0	0	BX	0	17.22	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	314.0	0	BX	0	16.78	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	345.0	0	BX	0	16.22	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	377.0	0	BX	0	15.61	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	400.0	0	BX	0	15.22	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	404.0	0	BX	0	15.17	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	431.0	0	BX	0	14.44	0
040_DF_1998422	009	B	07/15/1998	15:35	141.5000	28.0000	0	457.0	0	BX	0	13.83	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	0.0	0	BX	0	27.17	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	37.0	0	BX	0	26.89	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	50.0	0	BX	0	25.06	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	67.0	0	BX	0	22.72	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	98.0	0	BX	0	20.06	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	100.0	0	BX	0	19.94	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	138.0	0	BX	0	18.83	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	200.0	0	BX	0	17.94	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	226.0	0	BX	0	17.61	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	310.0	0	BX	0	16.44	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	381.0	0	BX	0	14.67	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	400.0	0	BX	0	14.22	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	435.0	0	BX	0	13.56	0
040_DF_1998423	001	B	10/09/1998	02:58	141.7000	29.5667	0	456.0	0	BX	0	12.78	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	0.0	0	BX	0	27.39	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	33.0	0	BX	0	27.22	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	50.0	0	BX	0	24.78	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	53.0	0	BX	0	24.33	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	83.0	0	BX	0	20.50	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	100.0	0	BX	0	19.78	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	126.0	0	BX	0	18.72	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	186.0	0	BX	0	17.89	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	200.0	0	BX	0	17.72	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	245.0	0	BX	0	17.28	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	283.0	0	BX	0	16.89	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	310.0	0	BX	0	16.56	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	320.0	0	BX	0	15.89	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	351.0	0	BX	0	15.22	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	400.0	0	BX	0	13.94	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	405.0	0	BX	0	13.83	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	436.0	0	BX	0	12.83	0
040_DF_1998423	002	B	10/09/1998	05:56	141.9000	29.0167	0	455.0	0	BX	0	11.78	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	0.0	0	BX	0	25.56	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	50.0	0	BX	0	25.39	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	65.0	0	BX	0	25.39	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	66.0	0	BX	0	25.28	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	67.0	0	BX	0	24.83	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	72.0	0	BX	0	24.33	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	82.0	0	BX	0	22.11	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	100.0	0	BX	0	20.44	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	102.0	0	BX	0	20.28	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	108.0	0	BX	0	19.94	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	136.0	0	BX	0	19.33	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	155.0	0	BX	0	19.17	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	160.0	0	BX	0	18.94	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	166.0	0	BX	0	18.78	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	200.0	0	BX	0	18.39	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	262.0	0	BX	0	17.78	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	288.0	0	BX	0	17.11	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	304.0	0	BX	0	16.94	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	310.0	0	BX	0	16.78	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	315.0	0	BX	0	16.50	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	362.0	0	BX	0	16.22	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	368.0	0	BX	0	15.89	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	400.0	0	BX	0	15.11	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	411.0	0	BX	0	14.89	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	421.0	0	BX	0	14.72	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	426.0	0	BX	0	14.44	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	433.0	0	BX	0	14.28	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	443.0	0	BX	0	13.78	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	454.0	0	BX	0	13.61	0
040_DF_1998424	001	B	11/12/1998	18:58	140.2833	29.9333	0	457.0	0	BX	0	13.39	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	0.0	0	BX	0	25.39	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	50.0	0	BX	0	25.44	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	58.0	0	BX	0	25.50	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	62.0	0	BX	0	22.39	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	95.0	0	BX	0	20.56	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	100.0	0	BX	0	20.17	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	113.0	0	BX	0	19.33	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	160.0	0	BX	0	18.72	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	200.0	0	BX	0	18.06	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	210.0	0	BX	0	17.89	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	262.0	0	BX	0	17.11	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	300.0	0	BX	0	16.50	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	323.0	0	BX	0	16.00	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	341.0	0	BX	0	15.78	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	363.0	0	BX	0	15.33	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	397.0	0	BX	0	14.28	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	400.0	0	BX	0	14.11	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	427.0	0	BX	0	13.17	0
040_DF_1998424	002	B	11/12/1998	21:00	140.0000	29.7333	0	458.0	0	BX	0	12.17	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	0.0	0	BX	0	24.78	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	50.0	0	BX	0	24.44	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	59.0	0	BX	0	24.39	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	87.0	0	BX	0	21.67	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	100.0	0	BX	0	21.06	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	119.0	0	BX	0	20.28	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	200.0	0	BX	0	18.78	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	211.0	0	BX	0	18.61	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	315.0	0	BX	0	16.89	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	351.0	0	BX	0	16.39	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	400.0	0	BX	0	15.00	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	405.0	0	BX	0	14.89	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	485.0	0	BX	0	13.06	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	527.0	0	BX	0	12.00	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	550.0	0	BX	0	10.78	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	625.0	0	BX	0	9.11	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	717.0	0	BX	0	7.06	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	813.0	0	BX	0	5.44	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	961.0	0	BX	0	4.39	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	1116.0	0	BX	0	4.00	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	1336.0	0	BX	0	3.50	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	1528.0	0	BX	0	2.67	0
040_DF_1998425	001	B	11/25/1998	07:31	140.7500	29.6167	0	1674.0	0	BX	0	2.50	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	0.0	0	BX	0	24.89	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	50.0	0	BX	0	24.83	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	65.0	0	BX	0	24.83	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	93.0	0	BX	0	21.22	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	100.0	0	BX	0	21.00	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	111.0	0	BX	0	20.67	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	139.0	0	BX	0	19.11	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	200.0	0	BX	0	18.44	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	205.0	0	BX	0	18.39	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	278.0	0	BX	0	17.33	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	313.0	0	BX	0	16.61	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	377.0	0	BX	0	16.00	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	388.0	0	BX	0	15.61	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	396.0	0	BX	0	14.78	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	400.0	0	BX	0	14.67	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	481.0	0	BX	0	13.06	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	607.0	0	BX	0	10.28	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	691.0	0	BX	0	8.39	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	791.0	0	BX	0	6.61	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	907.0	0	BX	0	4.78	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	1105.0	0	BX	0	3.89	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	1346.0	0	BX	0	2.94	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	1594.0	0	BX	0	2.44	0
040_DF_1998425	002	B	11/25/1998	10:38	140.6833	28.9500	0	1827.0	0	BX	0	1.94	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	0.0	0	BX	0	25.17	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	50.0	0	BX	0	25.06	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	51.0	0	BX	0	25.06	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	57.0	0	BX	0	23.61	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	92.0	0	BX	0	22.50	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	100.0	0	BX	0	21.56	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	113.0	0	BX	0	20.06	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	161.0	0	BX	0	18.61	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	200.0	0	BX	0	18.06	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	230.0	0	BX	0	17.67	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	311.0	0	BX	0	16.83	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	357.0	0	BX	0	16.44	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	400.0	0	BX	0	15.28	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	439.0	0	BX	0	14.28	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	518.0	0	BX	0	12.44	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	544.0	0	BX	0	11.94	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	558.0	0	BX	0	11.06	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	604.0	0	BX	0	10.22	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	665.0	0	BX	0	8.78	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	681.0	0	BX	0	8.06	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	729.0	0	BX	0	7.56	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	827.0	0	BX	0	6.17	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	941.0	0	BX	0	4.89	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	1102.0	0	BX	0	3.83	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	1361.0	0	BX	0	2.83	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	1565.0	0	BX	0	2.61	0
040_DF_1998425	003	B	11/25/1998	13:37	140.6167	28.2833	0	1830.0	0	BX	0	2.50	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	0.0	0	BX	0	24.44	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	50.0	0	BX	0	24.44	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	69.0	0	BX	0	24.44	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	82.0	0	BX	0	23.72	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	93.0	0	BX	0	21.56	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	100.0	0	BX	0	21.06	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	121.0	0	BX	0	19.72	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	200.0	0	BX	0	18.06	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	205.0	0	BX	0	18.00	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	370.0	0	BX	0	15.72	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	400.0	0	BX	0	15.00	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	489.0	0	BX	0	13.00	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	603.0	0	BX	0	10.67	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	640.0	0	BX	0	9.28	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	717.0	0	BX	0	8.06	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	803.0	0	BX	0	6.61	0
040_DF_1998425	004	B	11/28/1998	17:52	140.7000	28.4500	0	895.0	0	BX	0	5.17	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	0.0	0	BX	0	24.06	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	50.0	0	BX	0	24.06	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	69.0	0	BX	0	24.11	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	80.0	0	BX	0	22.22	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	100.0	0	BX	0	20.78	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	104.0	0	BX	0	20.50	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	179.0	0	BX	0	19.17	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	200.0	0	BX	0	18.78	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	269.0	0	BX	0	17.50	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	345.0	0	BX	0	16.28	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	393.0	0	BX	0	15.72	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	400.0	0	BX	0	15.56	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	469.0	0	BX	0	14.50	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	582.0	0	BX	0	11.11	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	704.0	0	BX	0	8.22	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	800.0	0	BX	0	6.22	0
040_DF_1998425	005	B	11/28/1998	20:51	140.5167	29.1333	0	901.0	0	BX	0	4.89	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	0.0	0	BX	0	24.67	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	50.0	0	BX	0	24.44	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	68.0	0	BX	0	24.39	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	100.0	0	BX	0	22.67	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	105.0	0	BX	0	22.44	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	134.0	0	BX	0	20.17	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	148.0	0	BX	0	19.06	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	200.0	0	BX	0	18.44	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	229.0	0	BX	0	18.17	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	318.0	0	BX	0	16.72	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	400.0	0	BX	0	15.94	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	401.0	0	BX	0	15.94	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	438.0	0	BX	0	14.39	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	498.0	0	BX	0	13.83	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	509.0	0	BX	0	12.56	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	532.0	0	BX	0	12.39	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	570.0	0	BX	0	11.11	0
040_DF_1998426	001	B	12/08/1998	07:45	141.4333	28.4333	0	601.0	0	BX	0	9.89	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	0.0	0	BX	0	23.94	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	50.0	0	BX	0	23.89	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	88.0	0	BX	0	23.94	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	100.0	0	BX	0	21.78	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	102.0	0	BX	0	21.39	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	131.0	0	BX	0	20.00	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	200.0	0	BX	0	18.61	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	210.0	0	BX	0	18.44	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	307.0	0	BX	0	17.11	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	373.0	0	BX	0	15.67	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	400.0	0	BX	0	15.00	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	453.0	0	BX	0	13.72	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	480.0	0	BX	0	12.72	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	514.0	0	BX	0	12.39	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	563.0	0	BX	0	10.94	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	617.0	0	BX	0	9.17	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	702.0	0	BX	0	7.83	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	826.0	0	BX	0	5.61	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	915.0	0	BX	0	4.67	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	1039.0	0	BX	0	3.83	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	1194.0	0	BX	0	3.67	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	1428.0	0	BX	0	3.22	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	1614.0	0	BX	0	2.72	0
040_DF_1998426	002	B	12/08/1998	11:02	141.1167	29.0500	0	1772.0	0	BX	0	2.28	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	0.0	0	BX	0	23.61	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	50.0	0	BX	0	23.61	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	82.0	0	BX	0	23.61	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	97.0	0	BX	0	21.22	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	100.0	0	BX	0	21.11	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	148.0	0	BX	0	19.61	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	200.0	0	BX	0	18.39	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	207.0	0	BX	0	18.22	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	274.0	0	BX	0	17.33	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	354.0	0	BX	0	15.78	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	398.0	0	BX	0	15.00	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	400.0	0	BX	0	14.94	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	461.0	0	BX	0	13.56	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	554.0	0	BX	0	11.11	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	598.0	0	BX	0	10.06	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	615.0	0	BX	0	8.94	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	677.0	0	BX	0	7.94	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	781.0	0	BX	0	6.00	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	957.0	0	BX	0	4.56	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	1166.0	0	BX	0	3.56	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	1459.0	0	BX	0	2.78	0
040_DF_1998426	003	B	12/08/1998	13:56	140.8333	29.5667	0	1829.0	0	BX	0	2.28	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	0.0	0	BX	0	23.39	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	50.0	0	BX	0	23.28	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	100.0	0	BX	0	23.28	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	133.0	0	BX	0	20.78	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	171.0	0	BX	0	18.61	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	200.0	0	BX	0	18.11	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	216.0	0	BX	0	17.89	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	280.0	0	BX	0	17.50	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	319.0	0	BX	0	17.11	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	367.0	0	BX	0	16.11	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	392.0	0	BX	0	15.67	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	400.0	0	BX	0	15.39	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	426.0	0	BX	0	14.50	0
040_DF_1998427	001	B	12/19/1998	11:26	141.5000	28.0000	0	461.0	0	BX	0	13.06	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	0.0	0	BX	0	23.11	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	50.0	0	BX	0	23.06	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	84.0	0	BX	0	23.06	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	96.0	0	BX	0	21.06	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	100.0	0	BX	0	21.00	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	121.0	0	BX	0	20.83	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	144.0	0	BX	0	19.28	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	180.0	0	BX	0	18.28	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	200.0	0	BX	0	18.00	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	226.0	0	BX	0	17.67	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	267.0	0	BX	0	16.94	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	323.0	0	BX	0	15.61	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	349.0	0	BX	0	14.72	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	379.0	0	BX	0	14.50	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	395.0	0	BX	0	13.83	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	400.0	0	BX	0	13.72	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	412.0	0	BX	0	13.56	0
040_DF_1998427	002	B	12/19/1998	14:05	141.5000	28.5000	0	456.0	0	BX	0	12.50	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	0.0	0	BX	0	22.61	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	50.0	0	BX	0	22.61	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	63.0	0	BX	0	22.61	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	96.0	0	BX	0	21.33	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	100.0	0	BX	0	21.17	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	147.0	0	BX	0	19.33	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	186.0	0	BX	0	18.61	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	200.0	0	BX	0	18.44	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	240.0	0	BX	0	18.11	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	286.0	0	BX	0	17.39	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	319.0	0	BX	0	16.44	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	366.0	0	BX	0	15.22	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	400.0	0	BX	0	14.44	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	429.0	0	BX	0	13.78	0
040_DF_1998427	003	B	12/19/1998	17:17	141.0000	29.0000	0	462.0	0	BX	0	12.39	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	0.0	0	BX	0	23.33	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	50.0	0	BX	0	23.22	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	94.0	0	BX	0	23.22	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	100.0	0	BX	0	22.50	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	114.0	0	BX	0	21.06	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	158.0	0	BX	0	19.44	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	195.0	0	BX	0	17.83	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	200.0	0	BX	0	17.78	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	251.0	0	BX	0	17.39	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	283.0	0	BX	0	16.83	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	329.0	0	BX	0	16.00	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	376.0	0	BX	0	15.39	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	394.0	0	BX	0	15.17	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	400.0	0	BX	0	14.78	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	410.0	0	BX	0	14.22	0
040_DF_1998427	004	B	12/19/1998	22:29	140.5000	28.0000	0	458.0	0	BX	0	12.39	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	0.0	0	BX	0	23.33	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	50.0	0	BX	0	23.39	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	70.0	0	BX	0	23.44	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	100.0	0	BX	0	20.94	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	110.0	0	BX	0	20.11	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	157.0	0	BX	0	18.72	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	200.0	0	BX	0	18.28	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	221.0	0	BX	0	18.11	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	275.0	0	BX	0	17.50	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	326.0	0	BX	0	15.72	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	366.0	0	BX	0	14.33	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	400.0	0	BX	0	13.94	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	408.0	0	BX	0	13.89	0
040_DF_1998427	005	B	12/20/1998	02:18	140.0000	28.5000	0	451.0	0	BX	0	13.00	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	0.0	0	BX	0	22.78	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	50.0	0	BX	0	22.89	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	77.0	0	BX	0	23.00	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	93.0	0	BX	0	20.89	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	100.0	0	BX	0	20.67	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	148.0	0	BX	0	19.61	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	200.0	0	BX	0	18.50	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	202.0	0	BX	0	18.50	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	257.0	0	BX	0	17.72	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	325.0	0	BX	0	16.28	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	356.0	0	BX	0	15.89	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	400.0	0	BX	0	14.39	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	401.0	0	BX	0	14.39	0
040_DF_1998427	006	B	12/20/1998	05:48	140.0000	29.0000	0	438.0	0	BX	0	13.22	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	0.0	0	BX	0	22.28	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	50.0	0	BX	0	22.22	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	100.0	0	BX	0	22.22	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	116.0	0	BX	0	22.22	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	126.0	0	BX	0	21.06	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	161.0	0	BX	0	19.89	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	200.0	0	BX	0	18.89	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	229.0	0	BX	0	18.22	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	284.0	0	BX	0	17.28	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	361.0	0	BX	0	15.94	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	399.0	0	BX	0	14.78	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	400.0	0	BX	0	14.72	0
040_DF_1998427	007	B	12/20/1998	09:21	140.5000	29.5000	0	454.0	0	BX	0	13.61	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	0.0	0	BX	0	22.94	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	50.0	0	BX	0	22.83	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	87.0	0	BX	0	22.78	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	100.0	0	BX	0	21.56	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	117.0	0	BX	0	19.94	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	157.0	0	BX	0	19.17	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	200.0	0	BX	0	18.17	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	210.0	0	BX	0	18.00	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	264.0	0	BX	0	17.33	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	304.0	0	BX	0	16.94	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	364.0	0	BX	0	15.67	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	400.0	0	BX	0	14.78	0
040_DF_1998427	008	B	12/20/1998	11:13	140.0000	29.5000	0	454.0	0	BX	0	13.50	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	0.0	0	BX	0	22.50	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	50.0	0	BX	0	22.50	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	91.0	0	BX	0	22.50	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	100.0	0	BX	0	21.67	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	116.0	0	BX	0	20.28	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	200.0	0	BX	0	18.06	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	208.0	0	BX	0	17.89	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	273.0	0	BX	0	17.56	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	338.0	0	BX	0	16.11	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	400.0	0	BX	0	14.83	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	409.0	0	BX	0	14.67	0
040_DF_1998427	009	B	12/20/1998	13:21	140.0000	30.0000	0	461.0	0	BX	0	13.22	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	0.0	0	BX	0	21.00	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	50.0	0	BX	0	20.89	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	100.0	0	BX	0	20.83	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	129.0	0	BX	0	20.83	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	142.0	0	BX	0	20.67	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	153.0	0	BX	0	20.28	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	158.0	0	BX	0	20.00	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	165.0	0	BX	0	19.83	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	170.0	0	BX	0	19.50	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	190.0	0	BX	0	19.17	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	196.0	0	BX	0	18.94	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	200.0	0	BX	0	18.83	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	230.0	0	BX	0	18.28	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	236.0	0	BX	0	18.11	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	251.0	0	BX	0	17.94	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	256.0	0	BX	0	17.78	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	265.0	0	BX	0	17.61	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	283.0	0	BX	0	17.11	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	301.0	0	BX	0	16.78	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	332.0	0	BX	0	16.22	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	375.0	0	BX	0	15.56	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	380.0	0	BX	0	15.39	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	386.0	0	BX	0	15.11	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	400.0	0	BX	0	14.83	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	406.0	0	BX	0	14.72	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	417.0	0	BX	0	14.00	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	433.0	0	BX	0	13.72	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	445.0	0	BX	0	13.39	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	451.0	0	BX	0	13.17	0
040_DF_1999428	001	B	01/23/1999	21:52	140.6667	28.4333	0	457.0	0	BX	0	13.06	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	0.0	0	BX	0	20.33	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	50.0	0	BX	0	20.28	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	100.0	0	BX	0	20.22	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	140.0	0	BX	0	20.22	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	164.0	0	BX	0	18.67	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	194.0	0	BX	0	17.61	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	200.0	0	BX	0	17.61	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	223.0	0	BX	0	17.72	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	252.0	0	BX	0	17.50	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	294.0	0	BX	0	16.17	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	310.0	0	BX	0	15.67	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	338.0	0	BX	0	14.50	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	373.0	0	BX	0	13.39	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	399.0	0	BX	0	13.17	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	400.0	0	BX	0	13.06	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	410.0	0	BX	0	12.17	0
040_DF_1999428	002	B	01/27/1999	00:53	141.5833	28.8167	0	454.0	0	BX	0	11.56	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	0.0	0	BX	0	20.50	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	50.0	0	BX	0	20.39	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	100.0	0	BX	0	20.33	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	142.0	0	BX	0	20.28	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	144.0	0	BX	0	19.83	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	158.0	0	BX	0	18.44	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	169.0	0	BX	0	17.83	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	176.0	0	BX	0	17.67	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	181.0	0	BX	0	17.33	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	200.0	0	BX	0	17.06	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	206.0	0	BX	0	16.78	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	230.0	0	BX	0	16.50	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	246.0	0	BX	0	16.17	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	251.0	0	BX	0	15.89	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	293.0	0	BX	0	15.17	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	298.0	0	BX	0	14.89	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	318.0	0	BX	0	14.56	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	330.0	0	BX	0	14.17	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	336.0	0	BX	0	13.89	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	349.0	0	BX	0	13.56	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	355.0	0	BX	0	13.17	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	366.0	0	BX	0	12.72	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	371.0	0	BX	0	12.28	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	379.0	0	BX	0	12.17	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	384.0	0	BX	0	11.83	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	400.0	0	BX	0	11.39	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	434.0	0	BX	0	10.50	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	447.0	0	BX	0	10.39	0
040_DF_1999428	003	B	01/27/1999	02:57	141.1167	29.1500	0	457.0	0	BX	0	9.94	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	0.0	0	BX	0	20.78	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	5.0	0	BX	0	20.56	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	50.0	0	BX	0	20.44	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	100.0	0	BX	0	20.39	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	135.0	0	BX	0	20.39	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	163.0	0	BX	0	18.78	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	175.0	0	BX	0	18.44	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	185.0	0	BX	0	18.28	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	190.0	0	BX	0	18.06	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	200.0	0	BX	0	17.83	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	221.0	0	BX	0	17.44	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	236.0	0	BX	0	17.11	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	264.0	0	BX	0	16.67	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	270.0	0	BX	0	16.50	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	275.0	0	BX	0	16.22	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	283.0	0	BX	0	16.11	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	288.0	0	BX	0	15.89	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	300.0	0	BX	0	15.61	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	305.0	0	BX	0	15.33	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	316.0	0	BX	0	15.22	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	324.0	0	BX	0	15.06	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	358.0	0	BX	0	14.22	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	369.0	0	BX	0	13.83	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	389.0	0	BX	0	13.56	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	400.0	0	BX	0	13.11	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	405.0	0	BX	0	12.94	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	443.0	0	BX	0	12.06	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	449.0	0	BX	0	11.72	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	456.0	0	BX	0	11.67	0
040_DF_1999428	004	B	01/27/1999	04:56	140.7000	29.4167	0	457.0	0	BX	0	11.56	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	0.0	0	BX	0	20.50	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	50.0	0	BX	0	20.44	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	100.0	0	BX	0	20.39	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	179.0	0	BX	0	20.39	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	190.0	0	BX	0	19.83	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	200.0	0	BX	0	19.44	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	201.0	0	BX	0	19.44	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	207.0	0	BX	0	19.00	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	217.0	0	BX	0	18.83	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	228.0	0	BX	0	18.44	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	240.0	0	BX	0	18.28	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	267.0	0	BX	0	17.78	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	285.0	0	BX	0	17.28	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	291.0	0	BX	0	17.06	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	302.0	0	BX	0	16.39	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	312.0	0	BX	0	16.22	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	340.0	0	BX	0	16.11	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	346.0	0	BX	0	15.89	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	358.0	0	BX	0	15.78	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	369.0	0	BX	0	15.39	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	386.0	0	BX	0	15.28	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	397.0	0	BX	0	14.89	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	400.0	0	BX	0	14.67	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	402.0	0	BX	0	14.56	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	412.0	0	BX	0	14.44	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	418.0	0	BX	0	14.11	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	432.0	0	BX	0	13.94	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	437.0	0	BX	0	13.61	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	454.0	0	BX	0	13.44	0
040_DF_1999428	005	B	01/27/1999	07:00	140.3000	29.7333	0	457.0	0	BX	0	13.28	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	0.0	0	BX	0	20.61	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	50.0	0	BX	0	20.50	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	100.0	0	BX	0	20.44	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	133.0	0	BX	0	20.44	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	144.0	0	BX	0	19.78	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	155.0	0	BX	0	19.28	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	169.0	0	BX	0	19.11	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	175.0	0	BX	0	18.94	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	200.0	0	BX	0	18.50	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	235.0	0	BX	0	18.00	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	240.0	0	BX	0	17.89	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	246.0	0	BX	0	17.72	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	268.0	0	BX	0	17.56	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	273.0	0	BX	0	17.39	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	293.0	0	BX	0	17.22	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	335.0	0	BX	0	16.50	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	340.0	0	BX	0	16.17	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	347.0	0	BX	0	16.06	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	352.0	0	BX	0	15.78	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	364.0	0	BX	0	15.61	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	385.0	0	BX	0	15.11	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	390.0	0	BX	0	14.83	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	400.0	0	BX	0	14.50	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	418.0	0	BX	0	13.94	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	424.0	0	BX	0	13.83	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	430.0	0	BX	0	13.56	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	441.0	0	BX	0	13.22	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	446.0	0	BX	0	12.94	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	453.0	0	BX	0	12.78	0
040_DF_1999428	006	B	01/27/1999	08:49	140.5167	29.0833	0	457.0	0	BX	0	12.56	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	0.0	0	BX	0	19.89	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	50.0	0	BX	0	19.83	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	100.0	0	BX	0	19.78	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	139.0	0	BX	0	19.78	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	159.0	0	BX	0	18.33	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	191.0	0	BX	0	17.50	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	197.0	0	BX	0	17.28	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	200.0	0	BX	0	17.22	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	205.0	0	BX	0	17.17	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	210.0	0	BX	0	16.94	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	251.0	0	BX	0	15.56	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	270.0	0	BX	0	15.28	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	275.0	0	BX	0	15.06	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	282.0	0	BX	0	14.94	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	293.0	0	BX	0	14.44	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	324.0	0	BX	0	13.83	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	329.0	0	BX	0	13.56	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	339.0	0	BX	0	13.39	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	345.0	0	BX	0	13.11	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	364.0	0	BX	0	12.61	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	369.0	0	BX	0	12.22	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	374.0	0	BX	0	11.72	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	379.0	0	BX	0	11.39	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	385.0	0	BX	0	11.17	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	400.0	0	BX	0	11.00	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	416.0	0	BX	0	10.89	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	422.0	0	BX	0	10.72	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	438.0	0	BX	0	10.56	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	443.0	0	BX	0	10.06	0
040_DF_1999429	001	B	02/07/1999	15:00	141.3000	29.4167	0	457.0	0	BX	0	9.83	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	0.0	0	BX	0	20.33	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	50.0	0	BX	0	20.22	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	100.0	0	BX	0	20.17	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	200.0	0	BX	0	20.06	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	226.0	0	BX	0	20.06	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	251.0	0	BX	0	18.67	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	291.0	0	BX	0	17.78	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	343.0	0	BX	0	16.50	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	389.0	0	BX	0	15.33	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	400.0	0	BX	0	15.06	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	435.0	0	BX	0	14.22	0
040_DF_1999429	002	B	02/08/1999	14:38	140.5000	28.0000	0	460.0	0	BX	0	13.56	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	0.0	0	BX	0	20.11	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	50.0	0	BX	0	20.11	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	100.0	0	BX	0	20.11	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	162.0	0	BX	0	20.17	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	200.0	0	BX	0	19.33	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	202.0	0	BX	0	19.33	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	275.0	0	BX	0	17.56	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	344.0	0	BX	0	15.94	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	388.0	0	BX	0	14.89	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	400.0	0	BX	0	14.56	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	430.0	0	BX	0	13.72	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	441.0	0	BX	0	13.00	0
040_DF_1999429	003	B	02/08/1999	18:19	140.0000	28.5000	0	459.0	0	BX	0	12.61	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	0.0	0	BX	0	19.83	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	50.0	0	BX	0	19.78	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	100.0	0	BX	0	19.72	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	173.0	0	BX	0	19.72	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	193.0	0	BX	0	18.78	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	200.0	0	BX	0	18.50	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	218.0	0	BX	0	17.94	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	253.0	0	BX	0	17.83	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	303.0	0	BX	0	16.61	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	355.0	0	BX	0	15.39	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	400.0	0	BX	0	14.17	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	408.0	0	BX	0	14.00	0
040_DF_1999429	004	B	02/08/1999	21:14	140.0000	29.0000	0	455.0	0	BX	0	12.78	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	0.0	0	BX	0	19.83	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	50.0	0	BX	0	19.78	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	100.0	0	BX	0	19.78	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	182.0	0	BX	0	19.78	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	194.0	0	BX	0	19.06	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	200.0	0	BX	0	18.94	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	218.0	0	BX	0	18.72	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	245.0	0	BX	0	17.56	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	303.0	0	BX	0	16.83	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	359.0	0	BX	0	15.22	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	400.0	0	BX	0	14.11	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	416.0	0	BX	0	13.72	0
040_DF_1999429	005	B	02/08/1999	23:50	140.0000	29.5000	0	455.0	0	BX	0	12.39	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	0.0	0	BX	0	20.06	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	50.0	0	BX	0	20.11	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	100.0	0	BX	0	20.17	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	111.0	0	BX	0	20.22	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	165.0	0	BX	0	19.22	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	200.0	0	BX	0	18.50	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	217.0	0	BX	0	18.22	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	280.0	0	BX	0	17.44	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	325.0	0	BX	0	16.28	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	364.0	0	BX	0	15.61	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	400.0	0	BX	0	14.83	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	408.0	0	BX	0	14.67	0
040_DF_1999429	006	B	02/09/1999	02:45	140.0000	30.0000	0	459.0	0	BX	0	13.39	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	0.0	0	BX	0	19.89	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	50.0	0	BX	0	19.83	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	100.0	0	BX	0	19.78	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	167.0	0	BX	0	19.72	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	184.0	0	BX	0	18.50	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	200.0	0	BX	0	18.11	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	241.0	0	BX	0	17.28	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	289.0	0	BX	0	15.89	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	328.0	0	BX	0	14.61	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	384.0	0	BX	0	12.94	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	400.0	0	BX	0	12.33	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	432.0	0	BX	0	11.17	0
040_DF_1999429	007	B	02/09/1999	08:12	140.5000	29.5000	0	455.0	0	BX	0	10.67	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	0.0	0	BX	0	19.72	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	50.0	0	BX	0	19.72	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	100.0	0	BX	0	19.72	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	106.0	0	BX	0	19.72	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	119.0	0	BX	0	19.00	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	171.0	0	BX	0	17.67	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	200.0	0	BX	0	17.17	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	234.0	0	BX	0	16.61	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	283.0	0	BX	0	15.67	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	340.0	0	BX	0	14.06	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	382.0	0	BX	0	12.83	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	400.0	0	BX	0	12.44	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	419.0	0	BX	0	12.11	0
040_DF_1999429	008	B	02/09/1999	11:23	141.0000	29.0000	0	460.0	0	BX	0	10.83	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	0.0	0	BX	0	19.67	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	50.0	0	BX	0	19.67	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	100.0	0	BX	0	19.67	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	180.0	0	BX	0	19.67	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	187.0	0	BX	0	19.28	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	200.0	0	BX	0	18.89	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	221.0	0	BX	0	18.39	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	260.0	0	BX	0	17.83	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	280.0	0	BX	0	17.11	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	322.0	0	BX	0	16.33	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	357.0	0	BX	0	15.83	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	400.0	0	BX	0	14.78	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	402.0	0	BX	0	14.78	0
040_DF_1999429	009	B	02/09/1999	14:53	141.5000	28.5000	0	456.0	0	BX	0	12.94	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	0.0	0	BX	0	20.72	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	35.0	0	BX	0	20.72	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	45.0	0	BX	0	20.28	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	50.0	0	BX	0	20.22	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	100.0	0	BX	0	20.00	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	162.0	0	BX	0	19.78	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	173.0	0	BX	0	19.00	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	200.0	0	BX	0	18.50	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	219.0	0	BX	0	18.17	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	262.0	0	BX	0	17.44	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	275.0	0	BX	0	16.94	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	307.0	0	BX	0	16.61	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	348.0	0	BX	0	15.72	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	389.0	0	BX	0	14.72	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	400.0	0	BX	0	14.50	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	433.0	0	BX	0	13.94	0
040_DF_1999429	010	B	02/09/1999	17:18	141.5000	28.0000	0	459.0	0	BX	0	13.28	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	0.0	0	BX	0	20.33	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	50.0	0	BX	0	20.28	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	100.0	0	BX	0	20.22	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	115.0	0	BX	0	20.22	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	118.0	0	BX	0	19.94	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	145.0	0	BX	0	19.44	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	199.0	0	BX	0	19.17	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	200.0	0	BX	0	19.11	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	220.0	0	BX	0	18.56	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	270.0	0	BX	0	17.72	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	365.0	0	BX	0	16.50	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	400.0	0	BX	0	15.67	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	448.0	0	BX	0	14.61	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	524.0	0	BX	0	12.44	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	586.0	0	BX	0	11.11	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	621.0	0	BX	0	10.00	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	673.0	0	BX	0	9.00	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	754.0	0	BX	0	7.22	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	851.0	0	BX	0	5.94	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	1018.0	0	BX	0	4.44	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	1261.0	0	BX	0	3.28	0
040_DF_1999430	001	B	04/07/1999	20:39	140.9667	28.5667	0	1688.0	0	BX	0	2.00	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	0.0	0	BX	0	21.28	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	7.0	0	BX	0	21.28	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	14.0	0	BX	0	20.78	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	41.0	0	BX	0	20.33	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	50.0	0	BX	0	20.11	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	91.0	0	BX	0	19.28	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	100.0	0	BX	0	19.22	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	174.0	0	BX	0	18.83	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	200.0	0	BX	0	18.61	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	243.0	0	BX	0	18.33	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	311.0	0	BX	0	17.17	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	367.0	0	BX	0	15.94	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	400.0	0	BX	0	15.28	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	421.0	0	BX	0	14.94	0
040_DF_1999431	001	B	05/21/1999	12:00	140.0000	28.3500	0	460.0	0	BX	0	13.78	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	0.0	0	BX	0	23.33	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	23.0	0	BX	0	23.33	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	30.0	0	BX	0	22.22	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	45.0	0	BX	0	21.56	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	50.0	0	BX	0	21.44	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	52.0	0	BX	0	21.44	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	56.0	0	BX	0	20.78	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	76.0	0	BX	0	20.11	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	100.0	0	BX	0	19.72	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	123.0	0	BX	0	19.44	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	200.0	0	BX	0	19.00	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	254.0	0	BX	0	18.78	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	285.0	0	BX	0	18.33	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	291.0	0	BX	0	18.11	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	303.0	0	BX	0	18.00	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	312.0	0	BX	0	17.61	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	346.0	0	BX	0	17.06	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	360.0	0	BX	0	16.67	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	399.0	0	BX	0	15.94	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	400.0	0	BX	0	15.89	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	406.0	0	BX	0	15.67	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	442.0	0	BX	0	15.17	0
040_DF_1999432	001	B	06/01/1999	12:43	141.5000	28.5000	0	459.0	0	BX	0	14.22	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	0.0	0	BX	0	23.17	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	15.0	0	BX	0	23.11	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	30.0	0	BX	0	20.83	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	42.0	0	BX	0	20.33	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	50.0	0	BX	0	19.94	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	51.0	0	BX	0	19.94	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	61.0	0	BX	0	19.83	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	67.0	0	BX	0	19.67	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	100.0	0	BX	0	19.28	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	149.0	0	BX	0	18.72	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	182.0	0	BX	0	18.22	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	200.0	0	BX	0	18.06	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	204.0	0	BX	0	18.06	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	209.0	0	BX	0	17.83	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	227.0	0	BX	0	17.50	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	248.0	0	BX	0	17.39	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	260.0	0	BX	0	17.22	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	268.0	0	BX	0	16.89	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	330.0	0	BX	0	16.00	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	344.0	0	BX	0	15.28	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	365.0	0	BX	0	14.33	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	382.0	0	BX	0	13.83	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	400.0	0	BX	0	12.94	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	408.0	0	BX	0	12.61	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	426.0	0	BX	0	12.50	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	435.0	0	BX	0	12.17	0
040_DF_1999432	002	B	06/01/1999	13:52	140.5000	28.0000	0	457.0	0	BX	0	11.89	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	0.0	0	BX	0	23.44	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	30.0	0	BX	0	23.50	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	40.0	0	BX	0	23.28	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	48.0	0	BX	0	22.83	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	50.0	0	BX	0	22.67	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	52.0	0	BX	0	22.56	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	63.0	0	BX	0	22.28	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	87.0	0	BX	0	21.22	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	100.0	0	BX	0	21.11	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	108.0	0	BX	0	21.06	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	148.0	0	BX	0	19.44	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	200.0	0	BX	0	19.11	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	245.0	0	BX	0	18.89	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	297.0	0	BX	0	17.83	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	328.0	0	BX	0	17.00	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	360.0	0	BX	0	16.33	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	370.0	0	BX	0	16.28	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	386.0	0	BX	0	15.94	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	400.0	0	BX	0	15.67	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	402.0	0	BX	0	15.67	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	420.0	0	BX	0	15.11	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	448.0	0	BX	0	14.00	0
040_DF_1999432	003	B	06/01/1999	17:11	140.0000	28.5000	0	458.0	0	BX	0	13.94	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	0.0	0	BX	0	23.44	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	21.0	0	BX	0	23.50	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	24.0	0	BX	0	23.33	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	32.0	0	BX	0	22.11	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	50.0	0	BX	0	20.94	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	52.0	0	BX	0	20.83	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	77.0	0	BX	0	20.17	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	92.0	0	BX	0	19.56	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	100.0	0	BX	0	19.33	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	114.0	0	BX	0	19.06	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	200.0	0	BX	0	18.83	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	256.0	0	BX	0	18.72	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	272.0	0	BX	0	18.56	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	352.0	0	BX	0	18.00	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	362.0	0	BX	0	17.50	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	391.0	0	BX	0	16.78	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	400.0	0	BX	0	16.61	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	418.0	0	BX	0	16.39	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	437.0	0	BX	0	15.78	0
040_DF_1999432	004	B	06/01/1999	19:41	140.0000	29.0000	0	456.0	0	BX	0	15.50	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	0.0	0	BX	0	22.39	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	15.0	0	BX	0	22.22	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	27.0	0	BX	0	20.61	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	41.0	0	BX	0	20.11	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	50.0	0	BX	0	20.00	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	99.0	0	BX	0	19.39	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	100.0	0	BX	0	19.33	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	161.0	0	BX	0	18.94	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	200.0	0	BX	0	18.83	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	242.0	0	BX	0	18.72	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	263.0	0	BX	0	18.33	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	271.0	0	BX	0	18.11	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	341.0	0	BX	0	17.39	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	355.0	0	BX	0	16.83	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	368.0	0	BX	0	16.67	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	386.0	0	BX	0	16.06	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	400.0	0	BX	0	15.78	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	413.0	0	BX	0	15.61	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	436.0	0	BX	0	14.44	0
040_DF_1999432	005	B	06/01/1999	22:06	140.0000	29.5000	0	457.0	0	BX	0	14.00	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	0.0	0	BX	0	22.17	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	8.0	0	BX	0	22.00	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	31.0	0	BX	0	21.67	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	40.0	0	BX	0	21.17	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	48.0	0	BX	0	20.61	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	50.0	0	BX	0	20.50	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	64.0	0	BX	0	20.11	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	85.0	0	BX	0	20.11	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	99.0	0	BX	0	19.78	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	100.0	0	BX	0	19.72	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	123.0	0	BX	0	19.39	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	162.0	0	BX	0	19.17	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	200.0	0	BX	0	18.89	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	208.0	0	BX	0	18.83	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	220.0	0	BX	0	18.56	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	270.0	0	BX	0	18.17	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	283.0	0	BX	0	17.89	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	306.0	0	BX	0	17.78	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	342.0	0	BX	0	17.22	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	354.0	0	BX	0	16.89	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	391.0	0	BX	0	15.89	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	400.0	0	BX	0	15.83	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	401.0	0	BX	0	15.83	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	421.0	0	BX	0	15.33	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	438.0	0	BX	0	15.06	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	446.0	0	BX	0	14.89	0
040_DF_1999432	006	B	06/02/1999	00:33	140.0000	30.0000	0	457.0	0	BX	0	14.61	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	0.0	0	BX	0	22.56	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	24.0	0	BX	0	21.72	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	30.0	0	BX	0	21.06	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	50.0	0	BX	0	20.33	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	56.0	0	BX	0	20.28	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	68.0	0	BX	0	19.89	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	100.0	0	BX	0	19.39	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	103.0	0	BX	0	19.39	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	200.0	0	BX	0	18.56	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	237.0	0	BX	0	18.28	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	254.0	0	BX	0	18.11	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	287.0	0	BX	0	17.50	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	336.0	0	BX	0	16.50	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	340.0	0	BX	0	16.33	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	369.0	0	BX	0	16.06	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	375.0	0	BX	0	15.72	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	388.0	0	BX	0	15.56	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	393.0	0	BX	0	15.39	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	400.0	0	BX	0	15.39	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	410.0	0	BX	0	15.39	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	429.0	0	BX	0	15.06	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	446.0	0	BX	0	14.33	0
040_DF_1999432	007	B	06/02/1999	05:37	140.5000	29.5000	0	459.0	0	BX	0	14.22	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	0.0	0	BX	0	23.06	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	15.0	0	BX	0	23.06	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	30.0	0	BX	0	22.28	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	34.0	0	BX	0	21.78	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	42.0	0	BX	0	21.44	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	50.0	0	BX	0	21.33	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	55.0	0	BX	0	21.28	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	80.0	0	BX	0	20.33	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	85.0	0	BX	0	20.06	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	100.0	0	BX	0	19.61	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	102.0	0	BX	0	19.56	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	141.0	0	BX	0	19.11	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	200.0	0	BX	0	18.89	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	231.0	0	BX	0	18.83	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	254.0	0	BX	0	18.39	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	307.0	0	BX	0	17.67	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	323.0	0	BX	0	17.33	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	326.0	0	BX	0	17.22	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	338.0	0	BX	0	16.89	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	344.0	0	BX	0	16.67	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	361.0	0	BX	0	16.50	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	396.0	0	BX	0	15.22	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	400.0	0	BX	0	15.17	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	419.0	0	BX	0	15.06	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	431.0	0	BX	0	14.44	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	447.0	0	BX	0	14.06	0
040_DF_1999432	008	B	06/02/1999	09:09	141.0000	29.0000	0	458.0	0	BX	0	13.94	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	0.0	0	BX	0	23.83	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	9.0	0	BX	0	23.89	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	12.0	0	BX	0	23.67	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	20.0	0	BX	0	22.67	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	36.0	0	BX	0	22.33	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	50.0	0	BX	0	21.61	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	83.0	0	BX	0	20.11	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	87.0	0	BX	0	19.94	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	100.0	0	BX	0	19.78	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	111.0	0	BX	0	19.67	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	119.0	0	BX	0	19.28	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	151.0	0	BX	0	19.06	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	161.0	0	BX	0	18.67	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	200.0	0	BX	0	18.33	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	208.0	0	BX	0	18.33	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	215.0	0	BX	0	17.94	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	230.0	0	BX	0	17.72	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	272.0	0	BX	0	17.11	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	279.0	0	BX	0	16.78	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	296.0	0	BX	0	16.61	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	359.0	0	BX	0	15.61	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	382.0	0	BX	0	15.11	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	395.0	0	BX	0	14.44	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	400.0	0	BX	0	14.33	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	409.0	0	BX	0	14.22	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	415.0	0	BX	0	13.94	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	424.0	0	BX	0	13.11	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	439.0	0	BX	0	12.33	0
040_DF_1999432	009	B	06/02/1999	15:22	141.5000	28.0000	0	458.0	0	BX	0	12.00	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	0.0	0	BX	0	24.50	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	5.0	0	BX	0	24.17	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	12.0	0	BX	0	23.56	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	34.0	0	BX	0	23.00	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	41.0	0	BX	0	22.17	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	50.0	0	BX	0	21.89	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	59.0	0	BX	0	21.39	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	64.0	0	BX	0	20.94	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	68.0	0	BX	0	20.78	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	100.0	0	BX	0	19.94	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	124.0	0	BX	0	19.39	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	145.0	0	BX	0	19.11	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	171.0	0	BX	0	18.39	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	200.0	0	BX	0	18.06	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	210.0	0	BX	0	18.00	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	219.0	0	BX	0	17.67	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	275.0	0	BX	0	17.00	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	320.0	0	BX	0	15.44	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	331.0	0	BX	0	15.28	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	350.0	0	BX	0	14.67	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	374.0	0	BX	0	13.83	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	400.0	0	BX	0	12.89	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	415.0	0	BX	0	12.39	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	431.0	0	BX	0	12.11	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	448.0	0	BX	0	11.61	0
040_DF_1999433	001	B	06/16/1999	09:00	141.0167	28.8167	0	457.0	0	BX	0	11.56	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	0.0	0	BX	0	25.28	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	5.0	0	BX	0	25.22	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	10.0	0	BX	0	24.72	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	18.0	0	BX	0	24.22	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	31.0	0	BX	0	22.50	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	38.0	0	BX	0	22.06	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	43.0	0	BX	0	21.89	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	49.0	0	BX	0	21.22	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	50.0	0	BX	0	21.17	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	66.0	0	BX	0	20.72	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	73.0	0	BX	0	20.11	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	94.0	0	BX	0	19.61	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	100.0	0	BX	0	19.50	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	112.0	0	BX	0	19.33	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	200.0	0	BX	0	18.44	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	243.0	0	BX	0	18.06	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	284.0	0	BX	0	17.50	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	300.0	0	BX	0	16.94	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	336.0	0	BX	0	15.83	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	352.0	0	BX	0	15.61	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	361.0	0	BX	0	15.28	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	375.0	0	BX	0	15.06	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	389.0	0	BX	0	14.50	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	400.0	0	BX	0	14.28	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	403.0	0	BX	0	14.28	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	417.0	0	BX	0	13.83	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	425.0	0	BX	0	13.44	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	436.0	0	BX	0	13.28	0
040_DF_1999433	002	B	06/16/1999	11:00	141.2000	28.5167	0	457.0	0	BX	0	12.50	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	0.0	0	BX	0	24.83	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	4.0	0	BX	0	24.78	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	8.0	0	BX	0	24.11	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	40.0	0	BX	0	23.22	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	49.0	0	BX	0	22.94	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	50.0	0	BX	0	22.89	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	56.0	0	BX	0	22.44	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	61.0	0	BX	0	22.22	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	67.0	0	BX	0	22.11	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	74.0	0	BX	0	21.44	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	95.0	0	BX	0	20.78	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	100.0	0	BX	0	20.61	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	130.0	0	BX	0	19.83	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	149.0	0	BX	0	19.67	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	200.0	0	BX	0	18.50	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	209.0	0	BX	0	18.33	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	243.0	0	BX	0	17.78	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	347.0	0	BX	0	16.00	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	384.0	0	BX	0	15.11	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	391.0	0	BX	0	14.72	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	400.0	0	BX	0	14.50	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	417.0	0	BX	0	14.11	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	420.0	0	BX	0	13.89	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	451.0	0	BX	0	13.33	0
040_DF_1999433	003	B	06/16/1999	13:00	141.3333	28.3000	0	458.0	0	BX	0	13.06	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	0.0	0	BX	0	25.33	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	2.0	0	BX	0	25.28	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	8.0	0	BX	0	24.39	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	12.0	0	BX	0	24.28	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	23.0	0	BX	0	23.56	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	35.0	0	BX	0	23.33	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	39.0	0	BX	0	23.11	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	48.0	0	BX	0	22.78	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	50.0	0	BX	0	22.67	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	71.0	0	BX	0	21.33	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	88.0	0	BX	0	21.06	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	100.0	0	BX	0	20.44	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	115.0	0	BX	0	20.17	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	125.0	0	BX	0	19.72	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	155.0	0	BX	0	19.22	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	169.0	0	BX	0	19.11	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	199.0	0	BX	0	18.22	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	200.0	0	BX	0	18.17	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	295.0	0	BX	0	16.94	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	347.0	0	BX	0	15.50	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	357.0	0	BX	0	15.06	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	369.0	0	BX	0	14.72	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	373.0	0	BX	0	14.44	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	394.0	0	BX	0	13.61	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	400.0	0	BX	0	13.44	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	436.0	0	BX	0	12.72	0
040_DF_1999433	004	B	06/18/1999	16:30	141.7500	28.0500	0	455.0	0	BX	0	12.11	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	0.0	0	BX	0	24.83	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	3.0	0	BX	0	24.78	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	8.0	0	BX	0	23.67	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	22.0	0	BX	0	22.89	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	27.0	0	BX	0	22.22	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	44.0	0	BX	0	21.83	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	50.0	0	BX	0	21.44	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	61.0	0	BX	0	20.83	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	81.0	0	BX	0	20.50	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	91.0	0	BX	0	20.06	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	100.0	0	BX	0	19.78	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	109.0	0	BX	0	19.61	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	134.0	0	BX	0	19.33	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	140.0	0	BX	0	19.06	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	200.0	0	BX	0	18.11	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	222.0	0	BX	0	17.78	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	254.0	0	BX	0	17.06	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	262.0	0	BX	0	16.72	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	300.0	0	BX	0	15.39	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	313.0	0	BX	0	15.17	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	319.0	0	BX	0	14.89	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	368.0	0	BX	0	13.44	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	379.0	0	BX	0	13.28	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	390.0	0	BX	0	12.72	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	400.0	0	BX	0	12.56	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	411.0	0	BX	0	12.17	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	428.0	0	BX	0	11.94	0
040_DF_1999433	005	B	06/18/1999	19:00	141.4833	28.6667	0	459.0	0	BX	0	10.89	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	0.0	0	BX	0	24.39	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	8.0	0	BX	0	24.28	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	19.0	0	BX	0	23.33	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	26.0	0	BX	0	23.17	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	41.0	0	BX	0	20.17	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	50.0	0	BX	0	19.72	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	53.0	0	BX	0	19.61	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	100.0	0	BX	0	18.39	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	152.0	0	BX	0	17.72	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	184.0	0	BX	0	16.89	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	192.0	0	BX	0	16.56	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	200.0	0	BX	0	16.33	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	205.0	0	BX	0	16.22	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	288.0	0	BX	0	14.61	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	301.0	0	BX	0	14.44	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	321.0	0	BX	0	13.89	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	358.0	0	BX	0	12.94	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	378.0	0	BX	0	12.67	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	400.0	0	BX	0	12.11	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	424.0	0	BX	0	11.00	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	435.0	0	BX	0	10.22	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	445.0	0	BX	0	9.83	0
040_DF_1999433	006	B	06/18/1999	21:00	141.2500	29.2500	0	456.0	0	BX	0	9.61	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	0.0	0	BX	0	24.44	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	8.0	0	BX	0	24.39	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	15.0	0	BX	0	23.33	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	19.0	0	BX	0	23.17	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	28.0	0	BX	0	20.78	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	42.0	0	BX	0	19.83	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	50.0	0	BX	0	19.56	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	65.0	0	BX	0	19.06	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	97.0	0	BX	0	18.22	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	100.0	0	BX	0	18.17	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	181.0	0	BX	0	17.11	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	195.0	0	BX	0	16.78	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	200.0	0	BX	0	16.61	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	223.0	0	BX	0	15.94	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	320.0	0	BX	0	14.11	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	336.0	0	BX	0	13.61	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	367.0	0	BX	0	12.94	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	372.0	0	BX	0	12.56	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	397.0	0	BX	0	11.67	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	400.0	0	BX	0	11.61	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	414.0	0	BX	0	11.44	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	429.0	0	BX	0	10.89	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	451.0	0	BX	0	10.39	0
040_DF_1999433	007	B	06/18/1999	23:00	141.0000	29.7500	0	458.0	0	BX	0	9.94	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	0.0	0	BX	0	24.67	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	8.0	0	BX	0	24.56	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	16.0	0	BX	0	24.44	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	32.0	0	BX	0	24.33	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	38.0	0	BX	0	24.11	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	42.0	0	BX	0	23.78	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	48.0	0	BX	0	23.44	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	50.0	0	BX	0	23.22	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	54.0	0	BX	0	22.89	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	67.0	0	BX	0	22.11	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	87.0	0	BX	0	21.67	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	99.0	0	BX	0	21.00	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	100.0	0	BX	0	20.94	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	112.0	0	BX	0	20.61	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	187.0	0	BX	0	19.50	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	200.0	0	BX	0	19.11	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	202.0	0	BX	0	19.06	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	233.0	0	BX	0	18.78	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	249.0	0	BX	0	18.28	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	270.0	0	BX	0	18.06	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	285.0	0	BX	0	17.67	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	297.0	0	BX	0	17.50	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	348.0	0	BX	0	16.56	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	368.0	0	BX	0	15.94	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	400.0	0	BX	0	15.11	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	409.0	0	BX	0	14.94	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	415.0	0	BX	0	14.67	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	424.0	0	BX	0	14.50	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	429.0	0	BX	0	14.22	0
040_DF_1999433	008	B	06/19/1999	03:00	140.6000	29.7833	0	459.0	0	BX	0	13.50	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	0.0	0	BX	0	28.89	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	18.0	0	BX	0	28.78	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	25.0	0	BX	0	27.89	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	39.0	0	BX	0	26.17	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	47.0	0	BX	0	25.50	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	50.0	0	BX	0	25.11	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	55.0	0	BX	0	24.56	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	62.0	0	BX	0	23.06	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	72.0	0	BX	0	22.39	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	79.0	0	BX	0	21.50	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	93.0	0	BX	0	20.89	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	100.0	0	BX	0	20.56	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	117.0	0	BX	0	19.78	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	159.0	0	BX	0	19.28	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	196.0	0	BX	0	18.72	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	200.0	0	BX	0	18.56	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	204.0	0	BX	0	18.50	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	244.0	0	BX	0	18.17	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	273.0	0	BX	0	17.78	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	301.0	0	BX	0	16.72	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	333.0	0	BX	0	16.50	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	362.0	0	BX	0	15.83	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	377.0	0	BX	0	15.11	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	400.0	0	BX	0	14.72	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	424.0	0	BX	0	14.33	0
040_DF_1999434	001	B	09/20/1999	10:17	140.5000	28.0000	0	454.0	0	BX	0	13.17	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	0.0	0	BX	0	28.89	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	27.0	0	BX	0	28.78	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	45.0	0	BX	0	27.44	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	50.0	0	BX	0	26.00	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	52.0	0	BX	0	25.39	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	62.0	0	BX	0	24.33	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	66.0	0	BX	0	22.94	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	75.0	0	BX	0	22.39	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	84.0	0	BX	0	21.61	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	100.0	0	BX	0	20.67	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	101.0	0	BX	0	20.61	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	135.0	0	BX	0	19.61	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	162.0	0	BX	0	19.39	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	200.0	0	BX	0	18.89	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	227.0	0	BX	0	18.56	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	270.0	0	BX	0	17.72	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	311.0	0	BX	0	16.94	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	329.0	0	BX	0	16.61	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	350.0	0	BX	0	16.11	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	384.0	0	BX	0	15.39	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	400.0	0	BX	0	14.83	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	404.0	0	BX	0	14.72	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	414.0	0	BX	0	14.56	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	440.0	0	BX	0	13.56	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	449.0	0	BX	0	13.39	0
040_DF_1999434	002	B	09/20/1999	13:55	140.0000	28.5000	0	458.0	0	BX	0	13.00	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	0.0	0	BX	0	28.83	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	29.0	0	BX	0	28.67	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	34.0	0	BX	0	26.89	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	46.0	0	BX	0	25.94	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	50.0	0	BX	0	25.39	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	59.0	0	BX	0	24.17	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	72.0	0	BX	0	22.44	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	78.0	0	BX	0	21.67	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	90.0	0	BX	0	21.28	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	100.0	0	BX	0	20.83	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	114.0	0	BX	0	20.28	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	150.0	0	BX	0	19.50	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	199.0	0	BX	0	19.00	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	200.0	0	BX	0	18.94	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	241.0	0	BX	0	18.22	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	273.0	0	BX	0	17.61	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	297.0	0	BX	0	16.94	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	325.0	0	BX	0	16.61	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	357.0	0	BX	0	15.78	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	395.0	0	BX	0	15.17	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	400.0	0	BX	0	14.94	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	419.0	0	BX	0	14.33	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	447.0	0	BX	0	13.67	0
040_DF_1999434	003	B	09/20/1999	16:39	140.0000	29.0000	0	460.0	0	BX	0	13.17	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	0.0	0	BX	0	28.78	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	35.0	0	BX	0	28.56	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	39.0	0	BX	0	26.22	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	43.0	0	BX	0	24.61	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	50.0	0	BX	0	23.50	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	52.0	0	BX	0	23.22	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	62.0	0	BX	0	21.89	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	70.0	0	BX	0	21.11	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	91.0	0	BX	0	20.28	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	100.0	0	BX	0	20.06	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	114.0	0	BX	0	19.72	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	138.0	0	BX	0	19.50	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	162.0	0	BX	0	19.28	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	184.0	0	BX	0	19.17	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	200.0	0	BX	0	18.72	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	213.0	0	BX	0	18.44	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	243.0	0	BX	0	18.17	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	260.0	0	BX	0	17.78	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	275.0	0	BX	0	17.56	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	283.0	0	BX	0	17.22	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	329.0	0	BX	0	16.61	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	340.0	0	BX	0	16.17	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	364.0	0	BX	0	15.83	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	378.0	0	BX	0	15.33	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	400.0	0	BX	0	14.83	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	405.0	0	BX	0	14.78	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	409.0	0	BX	0	14.56	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	424.0	0	BX	0	14.22	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	443.0	0	BX	0	13.61	0
040_DF_1999434	004	B	09/20/1999	19:23	140.0000	29.5000	0	457.0	0	BX	0	13.00	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	0.0	0	BX	0	28.72	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	30.0	0	BX	0	28.67	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	36.0	0	BX	0	27.56	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	40.0	0	BX	0	25.67	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	45.0	0	BX	0	24.50	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	50.0	0	BX	0	23.56	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	55.0	0	BX	0	22.61	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	65.0	0	BX	0	21.94	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	78.0	0	BX	0	21.11	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	100.0	0	BX	0	20.11	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	108.0	0	BX	0	19.83	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	121.0	0	BX	0	19.61	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	131.0	0	BX	0	19.39	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	178.0	0	BX	0	18.89	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	200.0	0	BX	0	18.56	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	218.0	0	BX	0	18.39	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	259.0	0	BX	0	17.61	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	282.0	0	BX	0	17.17	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	310.0	0	BX	0	16.78	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	330.0	0	BX	0	16.22	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	354.0	0	BX	0	15.78	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	365.0	0	BX	0	15.39	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	382.0	0	BX	0	15.06	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	398.0	0	BX	0	14.67	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	400.0	0	BX	0	14.61	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	414.0	0	BX	0	14.50	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	434.0	0	BX	0	13.94	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	447.0	0	BX	0	13.78	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	455.0	0	BX	0	13.61	0
040_DF_1999434	005	B	09/20/1999	22:07	140.0000	30.0000	0	459.0	0	BX	0	13.44	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	0.0	0	BX	0	29.06	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	27.0	0	BX	0	28.94	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	32.0	0	BX	0	27.06	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	37.0	0	BX	0	25.72	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	47.0	0	BX	0	24.11	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	50.0	0	BX	0	23.61	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	55.0	0	BX	0	22.83	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	63.0	0	BX	0	22.11	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	79.0	0	BX	0	20.94	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	97.0	0	BX	0	20.00	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	100.0	0	BX	0	19.89	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	117.0	0	BX	0	19.50	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	141.0	0	BX	0	18.94	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	161.0	0	BX	0	18.72	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	184.0	0	BX	0	18.33	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	200.0	0	BX	0	18.22	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	226.0	0	BX	0	18.11	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	254.0	0	BX	0	17.94	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	276.0	0	BX	0	17.67	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	300.0	0	BX	0	17.22	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	318.0	0	BX	0	16.89	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	331.0	0	BX	0	16.67	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	347.0	0	BX	0	16.39	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	368.0	0	BX	0	15.94	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	390.0	0	BX	0	15.56	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	400.0	0	BX	0	15.44	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	401.0	0	BX	0	15.44	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	421.0	0	BX	0	14.89	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	433.0	0	BX	0	14.67	0
040_DF_1999434	006	B	09/21/1999	01:43	140.5000	29.5000	0	456.0	0	BX	0	14.17	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	0.0	0	BX	0	28.94	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	32.0	0	BX	0	28.94	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	40.0	0	BX	0	26.22	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	45.0	0	BX	0	24.50	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	50.0	0	BX	0	23.67	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	51.0	0	BX	0	23.50	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	59.0	0	BX	0	22.61	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	63.0	0	BX	0	22.00	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	78.0	0	BX	0	21.17	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	100.0	0	BX	0	20.11	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	112.0	0	BX	0	19.61	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	122.0	0	BX	0	19.39	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	150.0	0	BX	0	18.94	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	174.0	0	BX	0	18.61	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	200.0	0	BX	0	18.44	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	201.0	0	BX	0	18.44	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	235.0	0	BX	0	18.06	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	265.0	0	BX	0	17.56	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	288.0	0	BX	0	17.28	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	317.0	0	BX	0	16.78	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	339.0	0	BX	0	16.28	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	362.0	0	BX	0	15.78	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	381.0	0	BX	0	15.61	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	400.0	0	BX	0	15.22	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	413.0	0	BX	0	14.89	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	426.0	0	BX	0	14.56	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	443.0	0	BX	0	14.11	0
040_DF_1999434	007	B	09/21/1999	06:43	141.0000	29.0000	0	458.0	0	BX	0	13.50	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	0.0	0	BX	0	28.89	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	25.0	0	BX	0	28.78	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	36.0	0	BX	0	26.33	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	42.0	0	BX	0	24.78	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	48.0	0	BX	0	23.44	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	50.0	0	BX	0	23.06	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	54.0	0	BX	0	22.50	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	63.0	0	BX	0	21.39	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	75.0	0	BX	0	20.33	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	97.0	0	BX	0	19.39	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	100.0	0	BX	0	19.28	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	124.0	0	BX	0	18.78	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	170.0	0	BX	0	18.11	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	200.0	0	BX	0	17.78	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	215.0	0	BX	0	17.67	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	230.0	0	BX	0	17.44	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	244.0	0	BX	0	17.22	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	260.0	0	BX	0	16.78	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	280.0	0	BX	0	16.50	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	308.0	0	BX	0	16.11	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	345.0	0	BX	0	15.33	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	360.0	0	BX	0	15.11	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	380.0	0	BX	0	14.44	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	400.0	0	BX	0	14.00	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	401.0	0	BX	0	14.00	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	416.0	0	BX	0	13.50	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	427.0	0	BX	0	13.11	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	436.0	0	BX	0	13.00	0
040_DF_1999434	008	B	09/21/1999	11:33	141.5000	28.5000	0	459.0	0	BX	0	12.00	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	0.0	0	BX	0	29.00	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	19.0	0	BX	0	28.83	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	25.0	0	BX	0	28.17	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	30.0	0	BX	0	26.72	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	32.0	0	BX	0	25.67	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	37.0	0	BX	0	24.89	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	40.0	0	BX	0	24.11	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	45.0	0	BX	0	23.61	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	50.0	0	BX	0	22.89	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	55.0	0	BX	0	22.28	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	67.0	0	BX	0	21.44	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	76.0	0	BX	0	20.61	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	94.0	0	BX	0	19.61	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	100.0	0	BX	0	19.39	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	112.0	0	BX	0	19.00	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	136.0	0	BX	0	18.56	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	180.0	0	BX	0	18.28	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	200.0	0	BX	0	18.00	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	206.0	0	BX	0	17.94	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	234.0	0	BX	0	17.72	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	264.0	0	BX	0	17.17	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	299.0	0	BX	0	16.61	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	320.0	0	BX	0	16.28	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	334.0	0	BX	0	16.06	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	358.0	0	BX	0	15.61	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	397.0	0	BX	0	14.44	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	400.0	0	BX	0	14.39	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	410.0	0	BX	0	14.28	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	431.0	0	BX	0	13.39	0
040_DF_1999434	009	B	09/21/1999	14:21	141.5000	28.0000	0	454.0	0	BX	0	12.83	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	0.0	0	BA	0	28.83	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	12.0	0	BA	0	28.33	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	25.0	0	BA	0	28.56	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	38.0	0	BA	0	25.72	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	50.0	0	BA	0	23.78	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	52.0	0	BA	0	23.56	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	63.0	0	BA	0	22.67	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	76.0	0	BA	0	21.39	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	100.0	0	BA	0	19.78	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	101.0	0	BA	0	19.72	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	126.0	0	BA	0	19.11	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	137.0	0	BA	0	19.22	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	163.0	0	BA	0	18.61	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	176.0	0	BA	0	18.56	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	187.0	0	BA	0	18.28	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	200.0	0	BA	0	18.28	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	212.0	0	BA	0	18.33	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	225.0	0	BA	0	18.00	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	237.0	0	BA	0	18.00	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	275.0	0	BA	0	17.17	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	288.0	0	BA	0	17.11	0
040_DF_1999435	001	B	10/15/1999	04:32	141.0000	30.0000	0	313.0	0	BA	0	16.61	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	0.0	0	BX	0	24.67	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	50.0	0	BX	0	24.56	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	67.0	0	BX	0	24.56	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	72.0	0	BX	0	24.11	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	81.0	0	BX	0	22.72	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	87.0	0	BX	0	22.56	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	98.0	0	BX	0	21.33	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	100.0	0	BX	0	21.22	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	103.0	0	BX	0	21.06	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	114.0	0	BX	0	20.72	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	120.0	0	BX	0	20.44	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	125.0	0	BX	0	20.28	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	131.0	0	BX	0	19.89	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	136.0	0	BX	0	19.78	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	142.0	0	BX	0	19.56	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	155.0	0	BX	0	19.39	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	161.0	0	BX	0	19.22	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	200.0	0	BX	0	18.72	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	268.0	0	BX	0	18.00	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	289.0	0	BX	0	17.50	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	294.0	0	BX	0	17.28	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	371.0	0	BX	0	15.83	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	377.0	0	BX	0	15.61	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	400.0	0	BX	0	15.11	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	406.0	0	BX	0	15.00	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	433.0	0	BX	0	14.00	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	439.0	0	BX	0	13.67	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	447.0	0	BX	0	13.56	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	453.0	0	BX	0	13.22	0
040_DF_1999436	001	B	11/14/1999	22:00	140.3500	28.9000	0	457.0	0	BX	0	13.22	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	0.0	0	BA	0	24.17	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	50.0	0	BA	0	24.22	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	62.0	0	BA	0	24.28	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	75.0	0	BA	0	23.94	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	87.0	0	BA	0	22.56	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	99.0	0	BA	0	21.78	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	100.0	0	BA	0	21.72	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	137.0	0	BA	0	20.17	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	200.0	0	BA	0	18.67	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	209.0	0	BA	0	18.50	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	234.0	0	BA	0	18.67	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	247.0	0	BA	0	18.44	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	258.0	0	BA	0	18.39	0
040_DF_1999436	002	B	11/17/1999	04:32	141.0000	30.0000	0	321.0	0	BA	0	17.11	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	0.0	0	BX	0	24.67	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	50.0	0	BX	0	24.56	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	75.0	0	BX	0	24.56	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	83.0	0	BX	0	24.11	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	96.0	0	BX	0	21.39	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	100.0	0	BX	0	21.06	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	109.0	0	BX	0	20.44	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	123.0	0	BX	0	20.11	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	157.0	0	BX	0	18.94	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	196.0	0	BX	0	18.22	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	200.0	0	BX	0	18.17	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	230.0	0	BX	0	18.11	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	236.0	0	BX	0	17.89	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	274.0	0	BX	0	17.56	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	303.0	0	BX	0	16.61	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	331.0	0	BX	0	16.22	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	340.0	0	BX	0	15.72	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	365.0	0	BX	0	15.56	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	376.0	0	BX	0	15.11	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	400.0	0	BX	0	14.83	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	414.0	0	BX	0	14.72	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	420.0	0	BX	0	14.39	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	442.0	0	BX	0	14.06	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	472.0	0	BX	0	13.06	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	481.0	0	BX	0	12.50	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	507.0	0	BX	0	11.72	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	572.0	0	BX	0	10.83	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	598.0	0	BX	0	9.28	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	730.0	0	BX	0	5.67	0
040_DF_1999436	003	B	11/21/1999	06:00	141.7833	28.3667	0	1019.0	0	BX	0	3.83	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	0.0	0	BX	0	24.39	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	50.0	0	BX	0	24.33	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	59.0	0	BX	0	24.33	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	66.0	0	BX	0	23.22	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	82.0	0	BX	0	21.06	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	100.0	0	BX	0	20.17	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	116.0	0	BX	0	19.39	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	200.0	0	BX	0	17.89	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	269.0	0	BX	0	16.83	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	325.0	0	BX	0	15.83	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	386.0	0	BX	0	14.39	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	397.0	0	BX	0	14.22	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	400.0	0	BX	0	14.11	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	441.0	0	BX	0	13.17	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	456.0	0	BX	0	12.44	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	474.0	0	BX	0	12.11	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	597.0	0	BX	0	8.28	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	628.0	0	BX	0	7.56	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	723.0	0	BX	0	5.89	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	786.0	0	BX	0	5.06	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	885.0	0	BX	0	4.50	0
040_DF_1999436	004	B	11/21/1999	09:00	141.5833	28.9500	0	986.0	0	BX	0	3.94	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	0.0	0	BX	0	24.28	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	50.0	0	BX	0	24.22	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	63.0	0	BX	0	24.22	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	82.0	0	BX	0	21.11	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	96.0	0	BX	0	20.22	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	100.0	0	BX	0	20.06	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	123.0	0	BX	0	19.33	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	200.0	0	BX	0	18.17	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	241.0	0	BX	0	17.61	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	400.0	0	BX	0	14.00	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	407.0	0	BX	0	13.89	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	518.0	0	BX	0	10.78	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	540.0	0	BX	0	10.00	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	581.0	0	BX	0	9.11	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	593.0	0	BX	0	8.61	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	631.0	0	BX	0	7.72	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	689.0	0	BX	0	6.89	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	754.0	0	BX	0	5.67	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	827.0	0	BX	0	4.72	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	963.0	0	BX	0	4.11	0
040_DF_1999436	005	B	11/21/1999	12:00	141.3667	29.5167	0	1032.0	0	BX	0	3.72	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	0.0	0	BX	0	22.89	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	50.0	0	BX	0	22.83	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	81.0	0	BX	0	22.83	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	94.0	0	BX	0	21.17	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	100.0	0	BX	0	20.78	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	105.0	0	BX	0	20.50	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	113.0	0	BX	0	20.22	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	122.0	0	BX	0	19.78	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	140.0	0	BX	0	19.61	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	172.0	0	BX	0	18.83	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	189.0	0	BX	0	18.61	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	200.0	0	BX	0	18.33	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	202.0	0	BX	0	18.33	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	210.0	0	BX	0	18.00	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	246.0	0	BX	0	17.56	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	267.0	0	BX	0	16.94	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	285.0	0	BX	0	16.72	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	291.0	0	BX	0	16.50	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	323.0	0	BX	0	16.00	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	330.0	0	BX	0	15.44	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	355.0	0	BX	0	15.17	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	363.0	0	BX	0	14.89	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	393.0	0	BX	0	14.67	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	400.0	0	BX	0	14.56	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	411.0	0	BX	0	14.44	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	418.0	0	BX	0	13.89	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	436.0	0	BX	0	13.11	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	446.0	0	BX	0	12.33	0
040_DF_1999437	001	B	12/08/1999	14:18	140.5000	28.0000	0	458.0	0	BX	0	11.94	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	0.0	0	BX	0	23.11	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	50.0	0	BX	0	23.06	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	78.0	0	BX	0	23.11	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	84.0	0	BX	0	21.44	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	97.0	0	BX	0	20.72	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	100.0	0	BX	0	20.56	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	104.0	0	BX	0	20.39	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	126.0	0	BX	0	19.61	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	149.0	0	BX	0	19.17	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	180.0	0	BX	0	18.72	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	200.0	0	BX	0	18.44	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	216.0	0	BX	0	18.22	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	284.0	0	BX	0	17.17	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	340.0	0	BX	0	16.06	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	358.0	0	BX	0	15.78	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	369.0	0	BX	0	15.33	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	384.0	0	BX	0	15.11	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	400.0	0	BX	0	14.67	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	405.0	0	BX	0	14.56	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	416.0	0	BX	0	14.33	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	433.0	0	BX	0	13.78	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	450.0	0	BX	0	13.11	0
040_DF_1999437	002	B	12/08/1999	18:03	140.0000	28.5000	0	461.0	0	BX	0	12.56	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	0.0	0	BX	0	22.67	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	50.0	0	BX	0	22.67	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	88.0	0	BX	0	22.72	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	100.0	0	BX	0	21.50	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	108.0	0	BX	0	20.72	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	120.0	0	BX	0	20.11	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	141.0	0	BX	0	19.50	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	157.0	0	BX	0	19.28	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	179.0	0	BX	0	19.22	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	198.0	0	BX	0	18.89	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	200.0	0	BX	0	18.83	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	216.0	0	BX	0	18.44	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	242.0	0	BX	0	18.17	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	268.0	0	BX	0	18.00	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	290.0	0	BX	0	17.61	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	318.0	0	BX	0	17.00	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	331.0	0	BX	0	16.83	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	360.0	0	BX	0	15.89	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	378.0	0	BX	0	15.61	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	393.0	0	BX	0	15.17	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	400.0	0	BX	0	15.00	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	418.0	0	BX	0	14.61	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	436.0	0	BX	0	14.17	0
040_DF_1999437	003	B	12/08/1999	20:48	140.0000	29.0000	0	457.0	0	BX	0	13.72	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	0.0	0	BX	0	22.44	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	50.0	0	BX	0	22.39	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	100.0	0	BX	0	22.33	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	104.0	0	BX	0	22.33	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	119.0	0	BX	0	20.89	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	133.0	0	BX	0	20.28	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	156.0	0	BX	0	19.50	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	195.0	0	BX	0	18.56	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	200.0	0	BX	0	18.44	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	231.0	0	BX	0	18.11	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	262.0	0	BX	0	17.72	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	287.0	0	BX	0	17.22	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	303.0	0	BX	0	16.83	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	319.0	0	BX	0	16.61	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	343.0	0	BX	0	15.94	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	364.0	0	BX	0	15.50	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	377.0	0	BX	0	15.39	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	397.0	0	BX	0	14.89	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	400.0	0	BX	0	14.83	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	421.0	0	BX	0	14.67	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	447.0	0	BX	0	13.89	0
040_DF_1999437	004	B	12/08/1999	23:36	140.0000	29.5000	0	458.0	0	BX	0	13.28	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	0.0	0	BX	0	22.22	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	50.0	0	BX	0	22.17	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	94.0	0	BX	0	22.17	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	100.0	0	BX	0	21.17	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	104.0	0	BX	0	20.56	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	126.0	0	BX	0	19.67	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	157.0	0	BX	0	19.17	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	169.0	0	BX	0	18.78	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	196.0	0	BX	0	18.50	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	200.0	0	BX	0	18.44	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	234.0	0	BX	0	17.94	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	254.0	0	BX	0	17.67	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	272.0	0	BX	0	17.22	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	297.0	0	BX	0	16.94	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	314.0	0	BX	0	16.56	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	338.0	0	BX	0	16.22	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	353.0	0	BX	0	15.89	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	387.0	0	BX	0	15.33	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	400.0	0	BX	0	14.89	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	414.0	0	BX	0	14.50	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	437.0	0	BX	0	14.22	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	442.0	0	BX	0	14.06	0
040_DF_1999437	005	B	12/09/1999	02:27	140.0000	30.0000	0	457.0	0	BX	0	13.78	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	0.0	0	BX	0	22.50	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	50.0	0	BX	0	22.39	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	88.0	0	BX	0	22.39	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	98.0	0	BX	0	20.94	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	100.0	0	BX	0	20.83	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	117.0	0	BX	0	20.00	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	148.0	0	BX	0	19.06	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	172.0	0	BX	0	18.67	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	200.0	0	BX	0	18.39	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	206.0	0	BX	0	18.33	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	227.0	0	BX	0	18.00	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	249.0	0	BX	0	17.78	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	266.0	0	BX	0	17.67	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	278.0	0	BX	0	17.39	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	291.0	0	BX	0	16.94	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	316.0	0	BX	0	16.44	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	339.0	0	BX	0	15.78	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	361.0	0	BX	0	15.33	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	374.0	0	BX	0	15.00	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	390.0	0	BX	0	14.78	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	400.0	0	BX	0	14.44	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	417.0	0	BX	0	14.00	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	432.0	0	BX	0	13.78	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	445.0	0	BX	0	13.44	0
040_DF_1999437	006	B	12/09/1999	05:29	140.5000	29.5000	0	459.0	0	BX	0	12.94	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	0.0	0	BX	0	22.89	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	50.0	0	BX	0	22.89	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	90.0	0	BX	0	22.89	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	95.0	0	BX	0	21.56	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	100.0	0	BX	0	21.22	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	107.0	0	BX	0	20.78	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	125.0	0	BX	0	20.00	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	144.0	0	BX	0	19.06	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	163.0	0	BX	0	18.56	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	185.0	0	BX	0	18.33	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	200.0	0	BX	0	18.11	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	217.0	0	BX	0	17.94	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	238.0	0	BX	0	17.50	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	260.0	0	BX	0	17.17	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	279.0	0	BX	0	16.67	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	313.0	0	BX	0	15.89	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	330.0	0	BX	0	15.56	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	345.0	0	BX	0	15.33	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	360.0	0	BX	0	14.89	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	372.0	0	BX	0	14.67	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	397.0	0	BX	0	13.72	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	400.0	0	BX	0	13.61	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	420.0	0	BX	0	12.89	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	433.0	0	BX	0	12.56	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	441.0	0	BX	0	12.06	0
040_DF_1999437	007	B	12/09/1999	09:05	141.0000	29.0000	0	456.0	0	BX	0	11.72	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	0.0	0	BX	0	22.94	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	50.0	0	BX	0	22.78	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	59.0	0	BX	0	22.78	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	65.0	0	BX	0	22.39	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	77.0	0	BX	0	21.83	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	87.0	0	BX	0	20.94	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	100.0	0	BX	0	20.00	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	101.0	0	BX	0	19.94	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	120.0	0	BX	0	19.17	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	132.0	0	BX	0	18.72	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	147.0	0	BX	0	18.56	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	161.0	0	BX	0	18.22	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	200.0	0	BX	0	18.00	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	204.0	0	BX	0	18.00	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	238.0	0	BX	0	17.94	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	264.0	0	BX	0	17.22	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	285.0	0	BX	0	16.94	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	304.0	0	BX	0	16.11	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	319.0	0	BX	0	16.00	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	347.0	0	BX	0	15.33	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	362.0	0	BX	0	14.94	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	381.0	0	BX	0	14.61	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	397.0	0	BX	0	13.56	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	400.0	0	BX	0	13.44	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	408.0	0	BX	0	13.28	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	434.0	0	BX	0	12.94	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	450.0	0	BX	0	12.28	0
040_DF_1999437	008	B	12/09/1999	12:28	141.5000	28.5000	0	459.0	0	BX	0	12.00	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	0.0	0	BX	0	23.39	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	50.0	0	BX	0	23.44	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	85.0	0	BX	0	23.50	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	100.0	0	BX	0	22.33	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	104.0	0	BX	0	22.06	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	116.0	0	BX	0	20.94	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	133.0	0	BX	0	20.67	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	145.0	0	BX	0	19.94	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	161.0	0	BX	0	19.44	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	185.0	0	BX	0	18.89	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	200.0	0	BX	0	18.39	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	204.0	0	BX	0	18.28	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	234.0	0	BX	0	17.39	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	251.0	0	BX	0	17.06	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	286.0	0	BX	0	16.72	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	318.0	0	BX	0	16.11	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	336.0	0	BX	0	15.72	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	347.0	0	BX	0	15.17	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	381.0	0	BX	0	14.50	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	398.0	0	BX	0	14.22	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	400.0	0	BX	0	14.06	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	407.0	0	BX	0	13.61	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	426.0	0	BX	0	13.28	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	439.0	0	BX	0	12.78	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	444.0	0	BX	0	12.06	0
040_DF_1999437	009	B	12/09/1999	15:08	141.5000	28.0000	0	460.0	0	BX	0	11.39	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	0.0	0	BX	0	23.39	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	41.0	0	BX	0	23.39	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	50.0	0	BX	0	23.22	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	62.0	0	BX	0	23.11	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	79.0	0	BX	0	22.61	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	98.0	0	BX	0	22.22	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	100.0	0	BX	0	22.00	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	108.0	0	BX	0	21.11	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	118.0	0	BX	0	20.94	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	123.0	0	BX	0	20.50	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	152.0	0	BX	0	19.56	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	181.0	0	BX	0	18.67	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	198.0	0	BX	0	18.17	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	200.0	0	BX	0	18.11	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	232.0	0	BX	0	17.89	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	246.0	0	BX	0	17.22	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	281.0	0	BX	0	16.94	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	296.0	0	BX	0	16.72	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	318.0	0	BX	0	16.00	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	327.0	0	BX	0	15.72	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	334.0	0	BX	0	15.28	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	367.0	0	BX	0	15.06	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	383.0	0	BX	0	14.72	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	391.0	0	BX	0	14.28	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	400.0	0	BX	0	14.11	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	414.0	0	BX	0	13.89	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	435.0	0	BX	0	13.06	0
040_DF_1999437	010	B	12/13/1999	04:20	141.8833	28.0000	0	458.0	0	BX	0	12.00	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	0.0	0	BX	0	22.89	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	50.0	0	BX	0	22.89	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	74.0	0	BX	0	22.94	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	90.0	0	BX	0	22.06	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	100.0	0	BX	0	21.67	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	101.0	0	BX	0	21.67	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	111.0	0	BX	0	20.67	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	128.0	0	BX	0	20.22	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	140.0	0	BX	0	19.50	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	165.0	0	BX	0	18.94	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	190.0	0	BX	0	18.50	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	200.0	0	BX	0	18.33	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	212.0	0	BX	0	18.22	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	245.0	0	BX	0	18.00	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	272.0	0	BX	0	17.72	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	289.0	0	BX	0	17.11	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	313.0	0	BX	0	16.67	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	323.0	0	BX	0	16.39	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	330.0	0	BX	0	15.94	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	349.0	0	BX	0	15.61	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	373.0	0	BX	0	15.11	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	383.0	0	BX	0	14.89	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	400.0	0	BX	0	14.44	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	404.0	0	BX	0	14.33	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	414.0	0	BX	0	14.11	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	434.0	0	BX	0	13.61	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	444.0	0	BX	0	12.89	0
040_DF_1999437	011	B	12/13/1999	05:55	141.7833	28.3333	0	458.0	0	BX	0	12.61	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	0.0	0	BX	0	22.44	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	50.0	0	BX	0	22.44	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	80.0	0	BX	0	22.44	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	86.0	0	BX	0	21.78	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	97.0	0	BX	0	21.39	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	100.0	0	BX	0	21.00	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	108.0	0	BX	0	19.94	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	120.0	0	BX	0	19.44	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	147.0	0	BX	0	18.72	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	168.0	0	BX	0	18.39	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	180.0	0	BX	0	18.11	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	200.0	0	BX	0	17.94	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	218.0	0	BX	0	17.89	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	236.0	0	BX	0	17.72	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	253.0	0	BX	0	17.11	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	273.0	0	BX	0	16.89	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	298.0	0	BX	0	16.44	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	314.0	0	BX	0	16.06	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	329.0	0	BX	0	15.94	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	338.0	0	BX	0	15.56	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	357.0	0	BX	0	15.17	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	373.0	0	BX	0	14.56	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	390.0	0	BX	0	14.22	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	400.0	0	BX	0	13.83	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	404.0	0	BX	0	13.72	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	411.0	0	BX	0	13.06	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	427.0	0	BX	0	12.61	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	443.0	0	BX	0	12.28	0
040_DF_1999437	012	B	12/13/1999	07:25	141.6833	28.6500	0	456.0	0	BX	0	11.89	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	0.0	0	BX	0	22.83	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	50.0	0	BX	0	22.72	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	83.0	0	BX	0	22.72	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	91.0	0	BX	0	21.89	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	100.0	0	BX	0	21.17	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	101.0	0	BX	0	21.11	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	122.0	0	BX	0	20.11	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	133.0	0	BX	0	19.33	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	149.0	0	BX	0	18.83	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	166.0	0	BX	0	18.50	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	185.0	0	BX	0	18.39	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	191.0	0	BX	0	18.17	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	200.0	0	BX	0	18.11	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	222.0	0	BX	0	18.00	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	232.0	0	BX	0	17.67	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	265.0	0	BX	0	17.39	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	284.0	0	BX	0	17.17	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	298.0	0	BX	0	16.50	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	308.0	0	BX	0	16.06	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	345.0	0	BX	0	15.28	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	374.0	0	BX	0	14.94	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	387.0	0	BX	0	14.72	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	396.0	0	BX	0	13.89	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	400.0	0	BX	0	13.61	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	408.0	0	BX	0	13.17	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	416.0	0	BX	0	12.94	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	422.0	0	BX	0	12.67	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	445.0	0	BX	0	12.50	0
040_DF_1999437	013	B	12/13/1999	08:57	141.5833	28.9833	0	459.0	0	BX	0	12.28	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	0.0	0	BX	0	23.17	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	50.0	0	BX	0	23.06	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	63.0	0	BX	0	23.06	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	85.0	0	BX	0	21.39	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	92.0	0	BX	0	21.11	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	100.0	0	BX	0	20.83	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	101.0	0	BX	0	20.83	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	120.0	0	BX	0	19.67	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	157.0	0	BX	0	19.11	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	195.0	0	BX	0	18.22	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	200.0	0	BX	0	18.17	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	243.0	0	BX	0	17.94	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	375.0	0	BX	0	15.78	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	400.0	0	BX	0	15.00	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	422.0	0	BX	0	14.39	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	452.0	0	BX	0	13.83	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	508.0	0	BX	0	11.94	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	516.0	0	BX	0	11.44	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	544.0	0	BX	0	10.94	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	566.0	0	BX	0	9.83	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	664.0	0	BX	0	7.72	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	706.0	0	BX	0	6.28	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	813.0	0	BX	0	4.89	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	1200.0	0	BX	0	3.22	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	1556.0	0	BX	0	2.50	0
040_DF_1999437	014	B	12/13/1999	10:32	141.4833	29.3167	0	1829.0	0	BX	0	2.11	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	0.0	0	BX	0	22.72	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	50.0	0	BX	0	22.61	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	81.0	0	BX	0	22.56	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	88.0	0	BX	0	21.17	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	97.0	0	BX	0	20.78	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	100.0	0	BX	0	20.44	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	102.0	0	BX	0	20.22	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	130.0	0	BX	0	19.28	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	158.0	0	BX	0	18.83	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	160.0	0	BX	0	18.72	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	190.0	0	BX	0	18.22	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	200.0	0	BX	0	18.11	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	250.0	0	BX	0	17.89	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	263.0	0	BX	0	17.44	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	302.0	0	BX	0	17.06	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	313.0	0	BX	0	16.50	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	346.0	0	BX	0	16.11	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	368.0	0	BX	0	15.33	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	400.0	0	BX	0	14.72	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	413.0	0	BX	0	14.50	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	419.0	0	BX	0	14.17	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	436.0	0	BX	0	13.83	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	442.0	0	BX	0	13.61	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	480.0	0	BX	0	12.61	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	635.0	0	BX	0	7.94	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	806.0	0	BX	0	5.06	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	1073.0	0	BX	0	3.56	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	1566.0	0	BX	0	2.44	0
040_DF_1999437	015	B	12/13/1999	12:06	141.3833	29.6167	0	1829.0	0	BX	0	2.17	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	0.0	0	BX	0	23.00	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	50.0	0	BX	0	22.89	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	88.0	0	BX	0	22.89	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	99.0	0	BX	0	20.78	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	100.0	0	BX	0	20.72	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	103.0	0	BX	0	20.61	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	130.0	0	BX	0	20.17	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	141.0	0	BX	0	19.61	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	151.0	0	BX	0	19.44	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	174.0	0	BX	0	18.67	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	200.0	0	BX	0	18.28	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	273.0	0	BX	0	17.28	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	294.0	0	BX	0	17.00	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	334.0	0	BX	0	15.94	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	347.0	0	BX	0	15.78	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	400.0	0	BX	0	14.56	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	462.0	0	BX	0	13.22	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	532.0	0	BX	0	11.17	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	547.0	0	BX	0	10.72	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	565.0	0	BX	0	9.78	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	589.0	0	BX	0	9.28	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	596.0	0	BX	0	8.94	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	767.0	0	BX	0	5.83	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	989.0	0	BX	0	4.00	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	1287.0	0	BX	0	2.94	0
040_DF_1999437	016	B	12/13/1999	13:39	141.3000	29.9167	0	1830.0	0	BX	0	2.17	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	0.0	0	BA	0	23.11	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	50.0	0	BA	0	23.17	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	97.0	0	BA	0	23.28	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	100.0	0	BA	0	22.61	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	109.0	0	BA	0	20.94	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	120.0	0	BA	0	20.67	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	134.0	0	BA	0	19.78	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	144.0	0	BA	0	19.33	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	156.0	0	BA	0	19.33	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	169.0	0	BA	0	18.78	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	184.0	0	BA	0	18.78	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	200.0	0	BA	0	18.56	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	204.0	0	BA	0	18.50	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	223.0	0	BA	0	18.11	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	243.0	0	BA	0	17.78	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	257.0	0	BA	0	17.56	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	271.0	0	BA	0	17.33	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	288.0	0	BA	0	17.06	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	305.0	0	BA	0	16.61	0
040_DF_1999437	017	B	12/15/1999	04:17	141.0000	30.0000	0	318.0	0	BA	0	16.22	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	0.0	0	BA	0	21.33	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	50.0	0	BA	0	21.44	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	96.0	0	BA	0	21.56	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	100.0	0	BA	0	21.33	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	108.0	0	BA	0	20.89	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	120.0	0	BA	0	20.94	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	132.0	0	BA	0	20.33	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	155.0	0	BA	0	19.33	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	167.0	0	BA	0	19.11	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	180.0	0	BA	0	18.78	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	191.0	0	BA	0	18.78	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	200.0	0	BA	0	18.56	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	203.0	0	BA	0	18.56	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	214.0	0	BA	0	18.61	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	227.0	0	BA	0	18.56	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	262.0	0	BA	0	17.78	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	285.0	0	BA	0	17.17	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	298.0	0	BA	0	17.22	0
040_DF_2000438	001	B	01/18/2000	03:59	141.0000	30.0000	0	320.0	0	BA	0	16.61	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	0.0	0	BX	0	21.50	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	50.0	0	BX	0	21.44	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	58.0	0	BX	0	21.44	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	98.0	0	BX	0	20.61	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	100.0	0	BX	0	20.50	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	112.0	0	BX	0	20.11	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	122.0	0	BX	0	19.72	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	130.0	0	BX	0	19.06	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	166.0	0	BX	0	18.44	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	183.0	0	BX	0	18.11	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	200.0	0	BX	0	17.94	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	208.0	0	BX	0	17.89	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	230.0	0	BX	0	17.44	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	253.0	0	BX	0	17.06	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	271.0	0	BX	0	16.83	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	286.0	0	BX	0	16.50	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	298.0	0	BX	0	16.39	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	312.0	0	BX	0	16.06	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	327.0	0	BX	0	15.89	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	334.0	0	BX	0	15.44	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	361.0	0	BX	0	14.83	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	377.0	0	BX	0	14.56	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	391.0	0	BX	0	14.44	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	400.0	0	BX	0	14.11	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	407.0	0	BX	0	13.94	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	422.0	0	BX	0	13.50	0
040_DF_2000439	001	B	01/26/2000	03:00	140.9000	28.3333	0	457.0	0	BX	0	13.17	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	0.0	0	BX	0	21.11	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	50.0	0	BX	0	20.94	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	75.0	0	BX	0	20.94	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	83.0	0	BX	0	20.78	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	94.0	0	BX	0	20.33	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	100.0	0	BX	0	20.22	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	103.0	0	BX	0	20.17	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	106.0	0	BX	0	19.83	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	112.0	0	BX	0	19.44	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	135.0	0	BX	0	19.28	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	171.0	0	BX	0	18.83	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	176.0	0	BX	0	18.67	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	200.0	0	BX	0	18.39	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	258.0	0	BX	0	17.78	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	265.0	0	BX	0	17.61	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	271.0	0	BX	0	17.39	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	278.0	0	BX	0	17.22	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	283.0	0	BX	0	16.94	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	293.0	0	BX	0	16.78	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	306.0	0	BX	0	16.67	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	336.0	0	BX	0	16.11	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	369.0	0	BX	0	14.78	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	374.0	0	BX	0	14.50	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	379.0	0	BX	0	14.33	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	400.0	0	BX	0	14.06	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	420.0	0	BX	0	13.89	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	429.0	0	BX	0	12.89	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	435.0	0	BX	0	12.78	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	441.0	0	BX	0	12.44	0
040_DF_2000439	002	B	01/26/2000	06:00	140.1667	28.5000	0	457.0	0	BX	0	12.17	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	0.0	0	BX	0	21.06	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	50.0	0	BX	0	21.06	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	99.0	0	BX	0	21.11	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	100.0	0	BX	0	21.06	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	116.0	0	BX	0	20.56	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	131.0	0	BX	0	19.72	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	145.0	0	BX	0	19.56	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	155.0	0	BX	0	19.00	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	187.0	0	BX	0	18.61	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	197.0	0	BX	0	18.28	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	200.0	0	BX	0	18.11	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	203.0	0	BX	0	18.06	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	213.0	0	BX	0	17.89	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	219.0	0	BX	0	17.67	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	237.0	0	BX	0	17.44	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	247.0	0	BX	0	17.11	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	265.0	0	BX	0	16.94	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	275.0	0	BX	0	16.44	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	280.0	0	BX	0	16.11	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	293.0	0	BX	0	15.83	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	326.0	0	BX	0	15.56	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	340.0	0	BX	0	14.94	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	365.0	0	BX	0	14.72	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	390.0	0	BX	0	14.44	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	393.0	0	BX	0	14.28	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	399.0	0	BX	0	13.78	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	400.0	0	BX	0	13.72	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	421.0	0	BX	0	13.33	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	443.0	0	BX	0	12.78	0
040_DF_2000439	003	B	01/26/2000	11:36	140.5000	28.0000	0	459.0	0	BX	0	12.06	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	0.0	0	BX	0	20.50	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	50.0	0	BX	0	20.44	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	100.0	0	BX	0	20.44	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	159.0	0	BX	0	20.44	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	181.0	0	BX	0	18.78	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	193.0	0	BX	0	18.67	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	200.0	0	BX	0	18.39	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	214.0	0	BX	0	17.94	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	237.0	0	BX	0	17.94	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	254.0	0	BX	0	17.61	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	261.0	0	BX	0	17.33	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	270.0	0	BX	0	17.22	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	299.0	0	BX	0	16.94	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	312.0	0	BX	0	16.61	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	320.0	0	BX	0	16.33	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	333.0	0	BX	0	16.17	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	351.0	0	BX	0	15.44	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	364.0	0	BX	0	15.06	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	381.0	0	BX	0	14.78	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	395.0	0	BX	0	14.56	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	400.0	0	BX	0	14.39	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	420.0	0	BX	0	14.00	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	436.0	0	BX	0	13.06	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	446.0	0	BX	0	12.61	0
040_DF_2000439	004	B	01/26/2000	15:18	140.0000	28.5000	0	458.0	0	BX	0	12.11	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	0.0	0	BX	0	20.39	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	50.0	0	BX	0	20.39	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	100.0	0	BX	0	20.39	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	123.0	0	BX	0	20.44	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	153.0	0	BX	0	19.44	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	162.0	0	BX	0	19.33	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	179.0	0	BX	0	18.67	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	188.0	0	BX	0	18.44	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	200.0	0	BX	0	18.11	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	202.0	0	BX	0	18.11	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	234.0	0	BX	0	18.00	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	268.0	0	BX	0	17.33	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	296.0	0	BX	0	16.50	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	311.0	0	BX	0	16.11	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	322.0	0	BX	0	15.89	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	338.0	0	BX	0	15.61	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	351.0	0	BX	0	15.33	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	364.0	0	BX	0	15.11	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	385.0	0	BX	0	14.44	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	400.0	0	BX	0	14.00	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	403.0	0	BX	0	13.94	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	417.0	0	BX	0	13.61	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	423.0	0	BX	0	13.33	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	440.0	0	BX	0	13.11	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	451.0	0	BX	0	12.67	0
040_DF_2000439	005	B	01/26/2000	18:24	140.0000	29.0000	0	459.0	0	BX	0	12.50	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	0.0	0	BX	0	20.44	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	50.0	0	BX	0	20.44	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	100.0	0	BX	0	20.44	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	121.0	0	BX	0	20.50	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	127.0	0	BX	0	20.11	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	133.0	0	BX	0	19.56	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	150.0	0	BX	0	19.17	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	165.0	0	BX	0	18.94	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	169.0	0	BX	0	18.78	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	182.0	0	BX	0	18.72	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	200.0	0	BX	0	18.39	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	225.0	0	BX	0	18.11	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	247.0	0	BX	0	17.78	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	271.0	0	BX	0	17.44	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	285.0	0	BX	0	17.17	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	307.0	0	BX	0	16.56	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	329.0	0	BX	0	16.06	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	342.0	0	BX	0	15.78	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	353.0	0	BX	0	15.50	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	375.0	0	BX	0	15.33	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	397.0	0	BX	0	14.94	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	400.0	0	BX	0	14.83	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	413.0	0	BX	0	14.39	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	424.0	0	BX	0	14.06	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	437.0	0	BX	0	13.61	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	446.0	0	BX	0	13.33	0
040_DF_2000439	006	B	01/26/2000	21:30	140.0000	29.5000	0	458.0	0	BX	0	13.11	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	0.0	0	BX	0	20.50	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	50.0	0	BX	0	20.39	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	100.0	0	BX	0	20.33	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	149.0	0	BX	0	20.33	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	169.0	0	BX	0	19.39	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	186.0	0	BX	0	19.00	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	200.0	0	BX	0	18.44	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	201.0	0	BX	0	18.44	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	224.0	0	BX	0	18.11	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	237.0	0	BX	0	17.89	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	253.0	0	BX	0	17.72	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	268.0	0	BX	0	17.17	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	283.0	0	BX	0	16.83	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	310.0	0	BX	0	16.44	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	341.0	0	BX	0	15.61	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	351.0	0	BX	0	15.44	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	366.0	0	BX	0	14.67	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	376.0	0	BX	0	14.56	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	395.0	0	BX	0	13.94	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	400.0	0	BX	0	13.83	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	415.0	0	BX	0	13.56	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	439.0	0	BX	0	13.17	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	449.0	0	BX	0	12.94	0
040_DF_2000439	007	B	01/26/2000	23:59	140.0000	30.0000	0	458.0	0	BX	0	12.39	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	0.0	0	BX	0	20.61	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	50.0	0	BX	0	20.50	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	100.0	0	BX	0	20.44	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	117.0	0	BX	0	20.44	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	122.0	0	BX	0	19.72	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	136.0	0	BX	0	19.33	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	151.0	0	BX	0	18.83	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	175.0	0	BX	0	18.56	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	200.0	0	BX	0	18.28	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	206.0	0	BX	0	18.22	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	237.0	0	BX	0	18.06	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	256.0	0	BX	0	17.94	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	295.0	0	BX	0	17.50	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	311.0	0	BX	0	17.17	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	338.0	0	BX	0	16.28	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	351.0	0	BX	0	16.22	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	357.0	0	BX	0	16.06	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	373.0	0	BX	0	15.89	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	400.0	0	BX	0	15.22	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	405.0	0	BX	0	15.17	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	422.0	0	BX	0	14.94	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	442.0	0	BX	0	14.50	0
040_DF_2000439	008	B	01/27/2000	03:32	140.5000	29.5000	0	456.0	0	BX	0	13.89	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	0.0	0	BX	0	20.67	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	50.0	0	BX	0	20.67	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	100.0	0	BX	0	20.67	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	117.0	0	BX	0	20.67	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	137.0	0	BX	0	20.00	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	169.0	0	BX	0	19.33	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	190.0	0	BX	0	18.78	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	200.0	0	BX	0	18.50	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	208.0	0	BX	0	18.33	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	231.0	0	BX	0	18.06	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	258.0	0	BX	0	17.72	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	278.0	0	BX	0	17.39	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	291.0	0	BX	0	17.17	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	308.0	0	BX	0	17.00	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	335.0	0	BX	0	16.44	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	351.0	0	BX	0	16.11	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	362.0	0	BX	0	15.78	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	381.0	0	BX	0	15.56	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	394.0	0	BX	0	14.94	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	400.0	0	BX	0	14.78	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	405.0	0	BX	0	14.72	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	437.0	0	BX	0	13.94	0
040_DF_2000439	009	B	01/27/2000	07:20	141.0000	29.0000	0	458.0	0	BX	0	13.28	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	0.0	0	BX	0	20.83	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	50.0	0	BX	0	20.83	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	89.0	0	BX	0	20.83	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	100.0	0	BX	0	20.44	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	103.0	0	BX	0	20.39	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	110.0	0	BX	0	20.00	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	121.0	0	BX	0	19.61	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	140.0	0	BX	0	18.83	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	155.0	0	BX	0	18.61	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	173.0	0	BX	0	18.11	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	200.0	0	BX	0	17.78	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	210.0	0	BX	0	17.72	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	238.0	0	BX	0	17.11	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	255.0	0	BX	0	16.72	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	262.0	0	BX	0	16.78	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	279.0	0	BX	0	16.28	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	303.0	0	BX	0	15.94	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	314.0	0	BX	0	15.67	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	341.0	0	BX	0	15.39	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	350.0	0	BX	0	15.11	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	365.0	0	BX	0	14.89	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	384.0	0	BX	0	14.44	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	397.0	0	BX	0	14.11	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	400.0	0	BX	0	14.06	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	415.0	0	BX	0	13.89	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	430.0	0	BX	0	13.28	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	447.0	0	BX	0	12.67	0
040_DF_2000439	010	B	01/27/2000	10:48	141.5000	28.5000	0	459.0	0	BX	0	12.22	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	0.0	0	BX	0	21.00	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	50.0	0	BX	0	21.06	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	55.0	0	BX	0	21.11	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	62.0	0	BX	0	20.67	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	73.0	0	BX	0	20.28	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	93.0	0	BX	0	19.89	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	100.0	0	BX	0	19.33	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	101.0	0	BX	0	19.33	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	125.0	0	BX	0	18.61	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	159.0	0	BX	0	18.11	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	172.0	0	BX	0	17.72	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	196.0	0	BX	0	17.67	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	200.0	0	BX	0	17.56	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	219.0	0	BX	0	17.28	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	241.0	0	BX	0	16.83	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	254.0	0	BX	0	16.56	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	280.0	0	BX	0	16.11	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	289.0	0	BX	0	16.06	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	306.0	0	BX	0	15.61	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	333.0	0	BX	0	15.17	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	342.0	0	BX	0	14.83	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	353.0	0	BX	0	14.72	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	360.0	0	BX	0	14.50	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	376.0	0	BX	0	14.22	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	397.0	0	BX	0	13.61	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	400.0	0	BX	0	13.50	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	418.0	0	BX	0	12.89	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	434.0	0	BX	0	12.44	0
040_DF_2000439	011	B	01/27/2000	13:23	141.5000	28.0000	0	457.0	0	BX	0	11.94	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	0.0	0	BA	0	19.72	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	50.0	0	BA	0	19.67	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	100.0	0	BA	0	19.67	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	200.0	0	BA	0	19.61	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	212.0	0	BA	0	19.61	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	223.0	0	BA	0	19.11	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	235.0	0	BA	0	18.44	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	271.0	0	BA	0	18.17	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	294.0	0	BA	0	17.56	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	307.0	0	BA	0	17.17	0
040_DF_2000440	001	B	02/14/2000	02:15	141.0000	30.0000	0	319.0	0	BA	0	17.28	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	0.0	0	BA	0	19.22	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	12.0	0	BA	0	19.56	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	25.0	0	BA	0	19.17	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	50.0	0	BA	0	19.22	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	72.0	0	BA	0	19.28	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	84.0	0	BA	0	18.83	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	100.0	0	BA	0	18.83	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	119.0	0	BA	0	18.89	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	132.0	0	BA	0	18.61	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	190.0	0	BA	0	18.83	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	200.0	0	BA	0	18.39	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	202.0	0	BA	0	18.33	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	249.0	0	BA	0	18.44	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	273.0	0	BA	0	17.67	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	286.0	0	BA	0	18.06	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	297.0	0	BA	0	17.56	0
040_DF_2000441	001	B	03/13/2000	02:56	141.0000	30.0000	0	320.0	0	BA	0	17.44	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	0.0	0	BX	0	20.67	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	41.0	0	BX	0	20.72	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	50.0	0	BX	0	20.50	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	88.0	0	BX	0	19.83	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	100.0	0	BX	0	19.67	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	153.0	0	BX	0	19.22	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	200.0	0	BX	0	18.33	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	234.0	0	BX	0	17.72	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	313.0	0	BX	0	16.94	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	327.0	0	BX	0	16.56	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	377.0	0	BX	0	15.94	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	400.0	0	BX	0	15.39	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	411.0	0	BX	0	15.17	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	450.0	0	BX	0	14.44	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	472.0	0	BX	0	13.61	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	528.0	0	BX	0	12.00	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	544.0	0	BX	0	11.39	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	582.0	0	BX	0	10.83	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	641.0	0	BX	0	9.22	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	655.0	0	BX	0	8.33	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	687.0	0	BX	0	7.83	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	741.0	0	BX	0	6.72	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	783.0	0	BX	0	6.44	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	836.0	0	BX	0	5.61	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	893.0	0	BX	0	5.00	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	1058.0	0	BX	0	4.22	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	1233.0	0	BX	0	3.17	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	1388.0	0	BX	0	2.94	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	1529.0	0	BX	0	2.83	0
040_DF_2000442	001	B	04/08/2000	12:51	140.8833	28.9167	0	1694.0	0	BX	0	2.39	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	0.0	0	BA	0	20.06	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	11.0	0	BA	0	20.06	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	22.0	0	BA	0	19.72	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	50.0	0	BA	0	19.67	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	82.0	0	BA	0	19.67	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	94.0	0	BA	0	19.44	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	100.0	0	BA	0	19.39	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	141.0	0	BA	0	19.33	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	153.0	0	BA	0	19.17	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	165.0	0	BA	0	19.11	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	200.0	0	BA	0	18.17	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	224.0	0	BA	0	18.17	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	235.0	0	BA	0	17.83	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	260.0	0	BA	0	17.78	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	271.0	0	BA	0	17.50	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	284.0	0	BA	0	17.56	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	295.0	0	BA	0	17.28	0
040_DF_2000442	002	B	04/13/2000	04:38	141.0000	30.0000	0	319.0	0	BA	0	17.17	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	0.0	0	BA	0	22.61	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	12.0	0	BA	0	22.44	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	24.0	0	BA	0	22.39	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	50.0	0	BA	0	21.78	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	59.0	0	BA	0	21.61	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	95.0	0	BA	0	20.67	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	100.0	0	BA	0	20.39	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	108.0	0	BA	0	20.00	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	119.0	0	BA	0	19.89	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	131.0	0	BA	0	19.83	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	154.0	0	BA	0	19.28	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	200.0	0	BA	0	18.83	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	201.0	0	BA	0	19.06	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	214.0	0	BA	0	19.06	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	273.0	0	BA	0	17.89	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	297.0	0	BA	0	17.50	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	308.0	0	BA	0	17.00	0
040_DF_2000443	001	B	05/16/2000	05:36	141.0000	30.0000	0	320.0	0	BA	0	17.00	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	0.0	0	BX	0	24.78	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	36.0	0	BX	0	24.78	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	48.0	0	BX	0	23.56	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	50.0	0	BX	0	23.44	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	61.0	0	BX	0	23.11	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	74.0	0	BX	0	22.00	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	83.0	0	BX	0	21.61	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	98.0	0	BX	0	20.61	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	100.0	0	BX	0	20.56	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	112.0	0	BX	0	20.39	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	124.0	0	BX	0	20.11	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	134.0	0	BX	0	19.50	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	149.0	0	BX	0	19.28	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	162.0	0	BX	0	19.00	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	177.0	0	BX	0	18.78	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	194.0	0	BX	0	18.72	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	200.0	0	BX	0	18.56	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	212.0	0	BX	0	18.33	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	231.0	0	BX	0	18.00	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	245.0	0	BX	0	18.17	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	270.0	0	BX	0	18.06	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	287.0	0	BX	0	17.33	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	305.0	0	BX	0	16.61	0
040_DF_2000444	001	B	06/14/2000	01:41	141.0000	30.0000	0	315.0	0	BX	0	16.28	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	0.0	0	BX	0	27.61	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	5.0	0	BX	0	27.56	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	20.0	0	BX	0	26.33	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	22.0	0	BX	0	25.94	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	26.0	0	BX	0	25.67	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	29.0	0	BX	0	24.61	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	32.0	0	BX	0	24.28	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	38.0	0	BX	0	22.89	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	50.0	0	BX	0	22.28	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	52.0	0	BX	0	22.17	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	63.0	0	BX	0	21.28	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	87.0	0	BX	0	20.28	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	100.0	0	BX	0	19.89	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	133.0	0	BX	0	18.89	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	172.0	0	BX	0	18.33	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	200.0	0	BX	0	17.89	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	227.0	0	BX	0	17.56	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	253.0	0	BX	0	17.28	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	336.0	0	BX	0	15.94	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	344.0	0	BX	0	15.83	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	353.0	0	BX	0	15.39	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	364.0	0	BX	0	15.17	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	393.0	0	BX	0	14.00	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	400.0	0	BX	0	13.89	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	417.0	0	BX	0	13.67	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	434.0	0	BX	0	12.78	0
040_DF_2000445	001	B	06/27/2000	12:13	141.5000	28.0000	0	456.0	0	BX	0	12.39	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	0.0	0	BX	0	26.67	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	7.0	0	BX	0	26.72	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	18.0	0	BX	0	26.06	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	23.0	0	BX	0	25.39	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	34.0	0	BX	0	22.28	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	50.0	0	BX	0	21.06	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	65.0	0	BX	0	19.94	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	73.0	0	BX	0	19.61	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	87.0	0	BX	0	19.39	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	94.0	0	BX	0	19.17	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	100.0	0	BX	0	19.06	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	121.0	0	BX	0	18.67	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	127.0	0	BX	0	18.44	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	200.0	0	BX	0	17.61	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	266.0	0	BX	0	16.94	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	291.0	0	BX	0	16.39	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	301.0	0	BX	0	16.33	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	321.0	0	BX	0	15.72	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	344.0	0	BX	0	15.50	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	358.0	0	BX	0	15.17	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	371.0	0	BX	0	15.11	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	400.0	0	BX	0	14.06	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	411.0	0	BX	0	13.72	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	430.0	0	BX	0	13.11	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	436.0	0	BX	0	13.06	0
040_DF_2000445	002	B	06/27/2000	15:01	141.5000	28.5000	0	456.0	0	BX	0	12.11	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	0.0	0	BX	0	26.72	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	9.0	0	BX	0	26.67	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	16.0	0	BX	0	26.17	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	24.0	0	BX	0	23.11	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	28.0	0	BX	0	22.89	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	38.0	0	BX	0	20.94	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	50.0	0	BX	0	20.28	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	61.0	0	BX	0	19.67	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	77.0	0	BX	0	19.11	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	100.0	0	BX	0	18.94	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	128.0	0	BX	0	18.83	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	175.0	0	BX	0	18.22	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	186.0	0	BX	0	18.17	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	188.0	0	BX	0	18.11	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	200.0	0	BX	0	18.06	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	283.0	0	BX	0	17.89	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	328.0	0	BX	0	16.78	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	335.0	0	BX	0	16.67	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	347.0	0	BX	0	16.28	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	369.0	0	BX	0	16.00	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	400.0	0	BX	0	15.28	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	406.0	0	BX	0	15.17	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	438.0	0	BX	0	14.17	0
040_DF_2000445	003	B	06/27/2000	18:34	141.0000	29.0000	0	458.0	0	BX	0	13.11	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	0.0	0	BX	0	26.50	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	7.0	0	BX	0	26.44	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	14.0	0	BX	0	25.06	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	18.0	0	BX	0	24.78	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	33.0	0	BX	0	22.11	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	38.0	0	BX	0	21.83	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	44.0	0	BX	0	21.72	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	50.0	0	BX	0	21.33	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	57.0	0	BX	0	21.00	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	66.0	0	BX	0	20.78	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	73.0	0	BX	0	20.39	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	100.0	0	BX	0	19.61	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	112.0	0	BX	0	19.33	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	200.0	0	BX	0	18.89	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	201.0	0	BX	0	18.89	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	208.0	0	BX	0	18.78	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	222.0	0	BX	0	18.67	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	315.0	0	BX	0	16.56	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	333.0	0	BX	0	16.28	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	338.0	0	BX	0	16.11	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	353.0	0	BX	0	15.89	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	400.0	0	BX	0	14.56	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	403.0	0	BX	0	14.50	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	417.0	0	BX	0	13.94	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	426.0	0	BX	0	13.78	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	433.0	0	BX	0	13.33	0
040_DF_2000445	004	B	06/27/2000	22:05	140.5000	29.5000	0	457.0	0	BX	0	13.17	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	0.0	0	BX	0	26.67	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	11.0	0	BX	0	26.61	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	21.0	0	BX	0	25.78	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	26.0	0	BX	0	24.44	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	36.0	0	BX	0	23.67	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	38.0	0	BX	0	23.17	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	50.0	0	BX	0	22.33	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	67.0	0	BX	0	21.17	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	87.0	0	BX	0	20.44	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	100.0	0	BX	0	20.06	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	125.0	0	BX	0	19.44	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	162.0	0	BX	0	19.00	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	196.0	0	BX	0	18.94	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	200.0	0	BX	0	18.78	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	220.0	0	BX	0	18.28	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	237.0	0	BX	0	18.22	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	322.0	0	BX	0	16.11	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	329.0	0	BX	0	15.72	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	349.0	0	BX	0	15.67	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	354.0	0	BX	0	15.50	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	370.0	0	BX	0	15.39	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	400.0	0	BX	0	14.44	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	435.0	0	BX	0	13.39	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	449.0	0	BX	0	13.22	0
040_DF_2000445	005	B	06/28/2000	01:51	140.0000	30.0000	0	458.0	0	BX	0	13.00	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	0.0	0	BX	0	26.94	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	20.0	0	BX	0	26.00	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	25.0	0	BX	0	25.94	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	30.0	0	BX	0	25.50	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	36.0	0	BX	0	25.28	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	50.0	0	BX	0	23.56	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	55.0	0	BX	0	23.00	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	80.0	0	BX	0	21.11	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	100.0	0	BX	0	20.39	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	111.0	0	BX	0	20.00	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	141.0	0	BX	0	19.39	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	200.0	0	BX	0	18.72	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	225.0	0	BX	0	18.44	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	262.0	0	BX	0	17.89	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	266.0	0	BX	0	17.72	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	294.0	0	BX	0	17.33	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	344.0	0	BX	0	16.44	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	385.0	0	BX	0	15.44	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	400.0	0	BX	0	15.11	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	414.0	0	BX	0	14.89	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	425.0	0	BX	0	14.22	0
040_DF_2000445	006	B	06/28/2000	04:17	140.0000	29.5000	0	456.0	0	BX	0	13.50	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	0.0	0	BX	0	27.72	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	3.0	0	BX	0	27.72	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	19.0	0	BX	0	27.11	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	31.0	0	BX	0	25.06	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	50.0	0	BX	0	23.67	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	67.0	0	BX	0	22.44	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	77.0	0	BX	0	22.28	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	93.0	0	BX	0	21.22	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	100.0	0	BX	0	21.06	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	106.0	0	BX	0	21.00	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	118.0	0	BX	0	20.39	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	145.0	0	BX	0	19.83	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	154.0	0	BX	0	19.50	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	200.0	0	BX	0	18.78	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	245.0	0	BX	0	18.11	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	290.0	0	BX	0	17.61	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	307.0	0	BX	0	17.17	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	328.0	0	BX	0	16.67	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	362.0	0	BX	0	16.22	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	400.0	0	BX	0	15.39	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	402.0	0	BX	0	15.39	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	422.0	0	BX	0	14.89	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	448.0	0	BX	0	14.50	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	451.0	0	BX	0	14.28	0
040_DF_2000445	007	B	06/28/2000	06:51	140.0000	29.0000	0	458.0	0	BX	0	14.22	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	0.0	0	BX	0	28.11	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	7.0	0	BX	0	28.11	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	28.0	0	BX	0	25.83	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	32.0	0	BX	0	24.83	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	49.0	0	BX	0	23.17	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	50.0	0	BX	0	23.11	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	57.0	0	BX	0	22.94	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	82.0	0	BX	0	21.61	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	87.0	0	BX	0	21.17	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	100.0	0	BX	0	20.67	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	112.0	0	BX	0	20.22	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	133.0	0	BX	0	19.89	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	138.0	0	BX	0	19.61	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	180.0	0	BX	0	18.89	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	200.0	0	BX	0	18.61	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	272.0	0	BX	0	17.78	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	287.0	0	BX	0	17.67	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	298.0	0	BX	0	17.33	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	326.0	0	BX	0	17.00	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	351.0	0	BX	0	16.56	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	389.0	0	BX	0	16.11	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	400.0	0	BX	0	15.78	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	426.0	0	BX	0	15.11	0
040_DF_2000445	008	B	06/28/2000	09:18	140.0000	28.5000	0	456.0	0	BX	0	14.56	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	0.0	0	BX	0	27.72	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	10.0	0	BX	0	27.72	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	19.0	0	BX	0	27.22	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	31.0	0	BX	0	24.61	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	42.0	0	BX	0	23.78	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	45.0	0	BX	0	23.67	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	50.0	0	BX	0	23.28	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	68.0	0	BX	0	21.83	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	76.0	0	BX	0	21.50	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	84.0	0	BX	0	21.33	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	100.0	0	BX	0	20.67	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	109.0	0	BX	0	20.33	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	124.0	0	BX	0	19.83	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	200.0	0	BX	0	18.78	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	205.0	0	BX	0	18.72	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	239.0	0	BX	0	18.44	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	277.0	0	BX	0	17.89	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	324.0	0	BX	0	16.94	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	361.0	0	BX	0	16.17	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	387.0	0	BX	0	15.94	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	400.0	0	BX	0	15.50	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	418.0	0	BX	0	14.94	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	436.0	0	BX	0	14.67	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	439.0	0	BX	0	14.44	0
040_DF_2000445	009	B	06/28/2000	13:02	140.5000	28.0000	0	458.0	0	BX	0	14.11	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	0.0	0	BX	0	25.89	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	49.0	0	BX	0	24.44	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	50.0	0	BX	0	24.17	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	60.0	0	BX	0	22.17	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	74.0	0	BX	0	19.83	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	84.0	0	BX	0	19.33	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	97.0	0	BX	0	18.89	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	100.0	0	BX	0	18.78	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	110.0	0	BX	0	18.56	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	120.0	0	BX	0	18.56	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	133.0	0	BX	0	18.06	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	146.0	0	BX	0	18.00	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	158.0	0	BX	0	17.61	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	169.0	0	BX	0	17.61	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	182.0	0	BX	0	17.28	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	200.0	0	BX	0	16.94	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	202.0	0	BX	0	16.94	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	221.0	0	BX	0	16.83	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	240.0	0	BX	0	16.61	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	265.0	0	BX	0	16.06	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	286.0	0	BX	0	15.94	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	302.0	0	BX	0	15.56	0
040_DF_2000446	001	B	07/10/2000	04:10	141.0000	30.0000	0	314.0	0	BX	0	15.22	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	0.0	0	BX	0	28.94	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	14.0	0	BX	0	27.67	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	22.0	0	BX	0	25.89	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	31.0	0	BX	0	24.94	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	38.0	0	BX	0	23.89	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	50.0	0	BX	0	22.94	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	63.0	0	BX	0	21.94	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	80.0	0	BX	0	21.33	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	97.0	0	BX	0	20.56	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	100.0	0	BX	0	20.44	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	108.0	0	BX	0	20.28	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	123.0	0	BX	0	19.67	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	181.0	0	BX	0	19.11	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	200.0	0	BX	0	18.83	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	212.0	0	BX	0	18.67	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	259.0	0	BX	0	17.56	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	275.0	0	BX	0	17.22	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	306.0	0	BX	0	16.50	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	332.0	0	BX	0	16.06	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	343.0	0	BX	0	15.61	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	370.0	0	BX	0	15.06	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	400.0	0	BX	0	14.28	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	406.0	0	BX	0	14.17	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	421.0	0	BX	0	13.78	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	445.0	0	BX	0	13.44	0
040_DF_2000447	001	B	07/25/2000	14:28	140.5000	28.0000	0	458.0	0	BX	0	12.67	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	0.0	0	BX	0	28.00	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	17.0	0	BX	0	27.94	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	26.0	0	BX	0	26.56	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	49.0	0	BX	0	24.67	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	50.0	0	BX	0	24.56	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	65.0	0	BX	0	22.44	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	74.0	0	BX	0	22.11	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	90.0	0	BX	0	21.11	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	100.0	0	BX	0	20.89	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	121.0	0	BX	0	20.44	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	151.0	0	BX	0	19.61	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	169.0	0	BX	0	19.28	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	178.0	0	BX	0	18.89	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	200.0	0	BX	0	18.56	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	220.0	0	BX	0	18.28	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	233.0	0	BX	0	18.00	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	279.0	0	BX	0	17.44	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	308.0	0	BX	0	17.17	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	358.0	0	BX	0	16.11	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	376.0	0	BX	0	15.28	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	397.0	0	BX	0	14.33	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	400.0	0	BX	0	14.22	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	414.0	0	BX	0	13.89	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	433.0	0	BX	0	12.94	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	447.0	0	BX	0	12.67	0
040_DF_2000447	002	B	07/25/2000	18:09	140.0000	28.5000	0	459.0	0	BX	0	12.28	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	0.0	0	BX	0	27.67	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	8.0	0	BX	0	27.61	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	20.0	0	BX	0	26.50	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	35.0	0	BX	0	24.39	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	47.0	0	BX	0	22.61	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	50.0	0	BX	0	22.50	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	83.0	0	BX	0	21.44	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	97.0	0	BX	0	20.56	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	100.0	0	BX	0	20.44	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	132.0	0	BX	0	19.94	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	159.0	0	BX	0	19.61	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	178.0	0	BX	0	19.17	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	200.0	0	BX	0	18.83	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	205.0	0	BX	0	18.78	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	240.0	0	BX	0	18.39	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	269.0	0	BX	0	17.67	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	295.0	0	BX	0	17.22	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	319.0	0	BX	0	16.44	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	333.0	0	BX	0	15.83	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	342.0	0	BX	0	15.67	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	353.0	0	BX	0	15.11	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	397.0	0	BX	0	14.22	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	400.0	0	BX	0	14.11	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	421.0	0	BX	0	13.56	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	440.0	0	BX	0	13.00	0
040_DF_2000447	003	B	07/25/2000	20:41	140.0000	29.0000	0	459.0	0	BX	0	12.39	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	0.0	0	BX	0	27.06	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	12.0	0	BX	0	27.00	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	20.0	0	BX	0	26.11	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	33.0	0	BX	0	25.61	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	49.0	0	BX	0	23.33	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	50.0	0	BX	0	23.22	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	67.0	0	BX	0	21.94	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	85.0	0	BX	0	20.67	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	100.0	0	BX	0	19.94	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	104.0	0	BX	0	19.78	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	140.0	0	BX	0	19.06	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	162.0	0	BX	0	18.50	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	176.0	0	BX	0	18.28	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	200.0	0	BX	0	17.78	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	201.0	0	BX	0	17.78	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	243.0	0	BX	0	17.28	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	269.0	0	BX	0	16.78	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	285.0	0	BX	0	16.56	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	318.0	0	BX	0	15.78	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	342.0	0	BX	0	15.50	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	353.0	0	BX	0	15.17	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	386.0	0	BX	0	14.67	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	400.0	0	BX	0	14.17	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	409.0	0	BX	0	13.89	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	418.0	0	BX	0	13.28	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	429.0	0	BX	0	12.94	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	445.0	0	BX	0	12.50	0
040_DF_2000447	004	B	07/25/2000	23:33	140.0000	29.5000	0	457.0	0	BX	0	12.33	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	0.0	0	BX	0	27.61	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	5.0	0	BX	0	27.61	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	12.0	0	BX	0	26.06	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	27.0	0	BX	0	25.83	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	37.0	0	BX	0	24.83	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	45.0	0	BX	0	24.17	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	50.0	0	BX	0	22.22	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	61.0	0	BX	0	20.83	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	79.0	0	BX	0	19.89	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	100.0	0	BX	0	19.44	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	134.0	0	BX	0	18.78	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	184.0	0	BX	0	18.06	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	200.0	0	BX	0	17.83	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	223.0	0	BX	0	17.56	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	249.0	0	BX	0	17.28	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	284.0	0	BX	0	17.00	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	306.0	0	BX	0	16.56	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	326.0	0	BX	0	16.28	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	341.0	0	BX	0	15.72	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	360.0	0	BX	0	15.50	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	379.0	0	BX	0	15.00	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	392.0	0	BX	0	14.39	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	400.0	0	BX	0	14.17	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	406.0	0	BX	0	14.00	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	422.0	0	BX	0	13.44	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	433.0	0	BX	0	13.28	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	439.0	0	BX	0	12.94	0
040_DF_2000447	005	B	07/26/2000	02:04	140.0000	30.0000	0	459.0	0	BX	0	12.56	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	0.0	0	BX	0	27.11	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	9.0	0	BX	0	27.11	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	15.0	0	BX	0	26.22	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	34.0	0	BX	0	25.61	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	46.0	0	BX	0	22.33	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	50.0	0	BX	0	21.83	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	61.0	0	BX	0	20.67	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	75.0	0	BX	0	20.06	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	94.0	0	BX	0	19.06	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	100.0	0	BX	0	18.78	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	116.0	0	BX	0	18.17	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	151.0	0	BX	0	17.94	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	167.0	0	BX	0	17.56	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	200.0	0	BX	0	17.17	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	205.0	0	BX	0	17.11	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	232.0	0	BX	0	16.94	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	278.0	0	BX	0	16.00	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	300.0	0	BX	0	15.50	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	340.0	0	BX	0	14.89	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	368.0	0	BX	0	13.83	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	383.0	0	BX	0	13.44	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	397.0	0	BX	0	12.78	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	400.0	0	BX	0	12.72	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	410.0	0	BX	0	12.67	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	432.0	0	BX	0	12.06	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	454.0	0	BX	0	11.33	0
040_DF_2000447	006	B	07/26/2000	04:52	140.5000	29.5000	0	460.0	0	BX	0	11.06	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	0.0	0	BX	0	27.94	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	8.0	0	BX	0	27.94	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	17.0	0	BX	0	26.78	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	33.0	0	BX	0	26.00	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	41.0	0	BX	0	23.94	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	50.0	0	BX	0	21.67	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	51.0	0	BX	0	21.56	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	70.0	0	BX	0	20.33	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	96.0	0	BX	0	19.50	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	100.0	0	BX	0	19.39	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	133.0	0	BX	0	18.83	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	161.0	0	BX	0	18.61	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	177.0	0	BX	0	18.39	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	189.0	0	BX	0	17.94	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	200.0	0	BX	0	17.78	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	233.0	0	BX	0	17.33	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	285.0	0	BX	0	16.94	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	296.0	0	BX	0	16.39	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	315.0	0	BX	0	16.06	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	355.0	0	BX	0	15.50	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	373.0	0	BX	0	14.56	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	396.0	0	BX	0	13.89	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	400.0	0	BX	0	13.78	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	411.0	0	BX	0	13.50	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	427.0	0	BX	0	13.06	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	447.0	0	BX	0	12.61	0
040_DF_2000447	007	B	07/26/2000	08:05	141.0000	29.0000	0	458.0	0	BX	0	12.39	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	0.0	0	BX	0	28.06	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	9.0	0	BX	0	28.06	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	13.0	0	BX	0	27.06	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	39.0	0	BX	0	25.61	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	45.0	0	BX	0	25.00	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	50.0	0	BX	0	24.83	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	60.0	0	BX	0	24.61	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	79.0	0	BX	0	22.44	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	87.0	0	BX	0	21.06	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	98.0	0	BX	0	20.56	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	100.0	0	BX	0	20.50	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	110.0	0	BX	0	20.33	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	122.0	0	BX	0	20.06	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	147.0	0	BX	0	19.78	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	174.0	0	BX	0	19.44	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	200.0	0	BX	0	19.00	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	209.0	0	BX	0	18.89	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	241.0	0	BX	0	18.33	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	259.0	0	BX	0	17.72	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	270.0	0	BX	0	17.39	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	283.0	0	BX	0	17.17	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	294.0	0	BX	0	16.78	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	321.0	0	BX	0	16.61	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	334.0	0	BX	0	16.28	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	364.0	0	BX	0	15.83	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	385.0	0	BX	0	14.89	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	399.0	0	BX	0	14.67	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	400.0	0	BX	0	9.17	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	413.0	0	BX	0	14.00	0
040_DF_2000447	008	B	07/26/2000	11:26	141.5000	28.5000	0	460.0	0	BX	0	13.22	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	0.0	0	BX	0	29.11	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	11.0	0	BX	0	29.11	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	20.0	0	BX	0	28.44	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	29.0	0	BX	0	27.28	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	50.0	0	BX	0	25.94	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	52.0	0	BX	0	25.83	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	61.0	0	BX	0	25.50	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	76.0	0	BX	0	24.11	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	100.0	0	BX	0	22.78	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	131.0	0	BX	0	21.33	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	144.0	0	BX	0	20.83	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	169.0	0	BX	0	20.17	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	200.0	0	BX	0	19.17	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	204.0	0	BX	0	19.06	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	218.0	0	BX	0	18.67	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	253.0	0	BX	0	18.17	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	275.0	0	BX	0	17.89	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	305.0	0	BX	0	17.67	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	333.0	0	BX	0	17.06	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	374.0	0	BX	0	16.17	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	400.0	0	BX	0	15.61	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	417.0	0	BX	0	14.78	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	432.0	0	BX	0	14.28	0
040_DF_2000447	009	B	07/26/2000	14:02	141.5000	28.0000	0	456.0	0	BX	0	14.06	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	0.0	0	BX	0	27.50	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	36.0	0	BX	0	27.50	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	49.0	0	BX	0	26.39	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	50.0	0	BX	0	26.11	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	53.0	0	BX	0	25.33	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	58.0	0	BX	0	23.22	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	62.0	0	BX	0	21.89	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	71.0	0	BX	0	21.06	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	81.0	0	BX	0	20.44	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	95.0	0	BX	0	19.89	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	100.0	0	BX	0	19.67	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	109.0	0	BX	0	19.39	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	119.0	0	BX	0	19.17	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	132.0	0	BX	0	19.06	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	143.0	0	BX	0	18.89	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	156.0	0	BX	0	18.83	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	170.0	0	BX	0	18.50	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	182.0	0	BX	0	18.44	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	200.0	0	BX	0	17.78	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	203.0	0	BX	0	17.72	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	215.0	0	BX	0	17.78	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	229.0	0	BX	0	17.44	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	244.0	0	BX	0	17.33	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	261.0	0	BX	0	17.00	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	275.0	0	BX	0	16.89	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	287.0	0	BX	0	16.72	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	300.0	0	BX	0	16.72	0
040_DF_2000448	001	B	08/15/2000	04:07	141.0000	30.0000	0	314.0	0	BX	0	16.28	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	0.0	0	BX	0	28.11	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	14.0	0	BX	0	28.17	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	22.0	0	BX	0	27.78	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	50.0	0	BX	0	27.56	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	51.0	0	BX	0	27.56	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	66.0	0	BX	0	27.28	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	91.0	0	BX	0	26.11	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	99.0	0	BX	0	25.28	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	100.0	0	BX	0	25.11	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	107.0	0	BX	0	23.67	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	114.0	0	BX	0	22.44	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	126.0	0	BX	0	21.61	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	153.0	0	BX	0	21.00	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	166.0	0	BX	0	20.33	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	192.0	0	BX	0	19.44	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	200.0	0	BX	0	19.28	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	223.0	0	BX	0	18.89	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	249.0	0	BX	0	18.56	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	276.0	0	BX	0	18.44	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	297.0	0	BX	0	18.06	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	326.0	0	BX	0	17.56	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	352.0	0	BX	0	17.00	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	376.0	0	BX	0	16.39	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	400.0	0	BX	0	15.83	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	402.0	0	BX	0	15.83	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	431.0	0	BX	0	15.39	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	450.0	0	BX	0	15.06	0
040_DF_2000449	001	B	08/22/2000	17:00	141.2667	30.0000	0	458.0	0	BX	0	14.50	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	0.0	0	BX	0	27.89	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	50.0	0	BX	0	27.78	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	59.0	0	BX	0	27.78	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	69.0	0	BX	0	25.61	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	84.0	0	BX	0	22.56	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	100.0	0	BX	0	21.28	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	112.0	0	BX	0	20.44	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	119.0	0	BX	0	20.11	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	140.0	0	BX	0	19.67	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	162.0	0	BX	0	19.33	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	176.0	0	BX	0	18.89	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	193.0	0	BX	0	18.72	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	200.0	0	BX	0	18.56	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	212.0	0	BX	0	18.33	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	230.0	0	BX	0	18.22	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	254.0	0	BX	0	17.44	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	281.0	0	BX	0	17.00	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	300.0	0	BX	0	16.61	0
040_DF_2000450	001	B	09/19/2000	03:52	141.0000	30.0000	0	313.0	0	BX	0	16.44	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	0.0	0	BX	0	27.89	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	50.0	0	BX	0	27.67	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	51.0	0	BX	0	27.67	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	61.0	0	BX	0	25.50	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	70.0	0	BX	0	24.22	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	81.0	0	BX	0	23.67	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	97.0	0	BX	0	22.00	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	100.0	0	BX	0	21.72	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	113.0	0	BX	0	20.56	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	134.0	0	BX	0	20.11	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	169.0	0	BX	0	19.22	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	184.0	0	BX	0	18.89	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	200.0	0	BX	0	18.61	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	220.0	0	BX	0	18.28	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	267.0	0	BX	0	17.39	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	288.0	0	BX	0	17.06	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	323.0	0	BX	0	16.72	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	345.0	0	BX	0	16.06	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	380.0	0	BX	0	15.39	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	390.0	0	BX	0	14.94	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	400.0	0	BX	0	14.72	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	427.0	0	BX	0	14.28	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	433.0	0	BX	0	14.00	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	445.0	0	BX	0	13.78	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	450.0	0	BX	0	13.50	0
040_DF_2000451	001	B	09/26/2000	23:00	140.4667	29.0833	0	458.0	0	BX	0	13.28	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	0.0	0	BX	0	27.94	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	46.0	0	BX	0	27.89	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	50.0	0	BX	0	27.44	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	65.0	0	BX	0	26.06	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	77.0	0	BX	0	24.67	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	91.0	0	BX	0	23.00	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	100.0	0	BX	0	22.44	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	108.0	0	BX	0	22.00	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	125.0	0	BX	0	21.06	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	150.0	0	BX	0	20.39	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	158.0	0	BX	0	19.89	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	186.0	0	BX	0	19.17	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	200.0	0	BX	0	18.83	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	222.0	0	BX	0	18.44	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	244.0	0	BX	0	18.11	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	257.0	0	BX	0	17.67	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	301.0	0	BX	0	16.83	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	331.0	0	BX	0	16.44	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	379.0	0	BX	0	15.44	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	397.0	0	BX	0	14.83	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	400.0	0	BX	0	14.72	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	415.0	0	BX	0	14.39	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	426.0	0	BX	0	14.28	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	443.0	0	BX	0	13.67	0
040_DF_2000451	002	B	09/27/2000	03:00	141.3000	28.7833	0	457.0	0	BX	0	13.11	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	0.0	0	BX	0	27.94	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	50.0	0	BX	0	27.78	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	58.0	0	BX	0	27.78	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	75.0	0	BX	0	22.39	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	77.0	0	BX	0	21.89	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	88.0	0	BX	0	21.11	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	99.0	0	BX	0	20.72	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	100.0	0	BX	0	20.61	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	110.0	0	BX	0	20.00	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	116.0	0	BX	0	19.83	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	122.0	0	BX	0	19.56	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	134.0	0	BX	0	19.17	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	154.0	0	BX	0	18.83	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	200.0	0	BX	0	18.00	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	202.0	0	BX	0	18.00	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	208.0	0	BX	0	17.83	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	240.0	0	BX	0	17.17	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	301.0	0	BX	0	16.44	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	312.0	0	BX	0	15.94	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	342.0	0	BX	0	15.33	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	347.0	0	BX	0	15.00	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	363.0	0	BX	0	14.72	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	400.0	0	BX	0	13.67	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	412.0	0	BX	0	13.33	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	418.0	0	BX	0	13.00	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	433.0	0	BX	0	12.72	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	439.0	0	BX	0	12.44	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	446.0	0	BX	0	12.33	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	452.0	0	BX	0	12.00	0
040_DF_2000451	003	B	09/30/2000	01:01	141.9833	28.7500	0	457.0	0	BX	0	11.94	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	0.0	0	BX	0	28.06	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	44.0	0	BX	0	27.89	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	50.0	0	BX	0	25.44	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	51.0	0	BX	0	25.00	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	61.0	0	BX	0	23.56	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	67.0	0	BX	0	23.28	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	71.0	0	BX	0	22.83	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	76.0	0	BX	0	21.89	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	81.0	0	BX	0	21.50	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	87.0	0	BX	0	21.28	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	100.0	0	BX	0	20.17	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	107.0	0	BX	0	19.61	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	115.0	0	BX	0	19.44	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	121.0	0	BX	0	19.22	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	152.0	0	BX	0	18.89	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	178.0	0	BX	0	18.28	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	200.0	0	BX	0	17.94	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	304.0	0	BX	0	16.50	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	310.0	0	BX	0	16.22	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	337.0	0	BX	0	15.56	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	343.0	0	BX	0	15.33	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	378.0	0	BX	0	14.39	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	383.0	0	BX	0	14.17	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	392.0	0	BX	0	14.00	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	398.0	0	BX	0	13.78	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	400.0	0	BX	0	13.72	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	417.0	0	BX	0	13.44	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	422.0	0	BX	0	13.17	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	431.0	0	BX	0	13.06	0
040_DF_2000451	004	B	09/30/2000	02:12	141.7333	28.8833	0	457.0	0	BX	0	12.11	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	0.0	0	BX	0	27.56	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	5.0	0	BX	0	27.72	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	50.0	0	BX	0	27.33	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	63.0	0	BX	0	27.28	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	75.0	0	BX	0	23.94	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	80.0	0	BX	0	23.67	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	93.0	0	BX	0	23.50	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	100.0	0	BX	0	23.11	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	110.0	0	BX	0	22.56	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	118.0	0	BX	0	22.39	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	155.0	0	BX	0	19.89	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	172.0	0	BX	0	19.72	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	188.0	0	BX	0	19.00	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	200.0	0	BX	0	18.78	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	222.0	0	BX	0	18.50	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	228.0	0	BX	0	18.17	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	241.0	0	BX	0	18.00	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	247.0	0	BX	0	17.72	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	281.0	0	BX	0	17.44	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	286.0	0	BX	0	17.22	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	347.0	0	BX	0	16.11	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	353.0	0	BX	0	15.78	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	379.0	0	BX	0	15.50	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	390.0	0	BX	0	14.83	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	400.0	0	BX	0	14.67	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	412.0	0	BX	0	14.56	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	418.0	0	BX	0	14.17	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	433.0	0	BX	0	14.00	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	447.0	0	BX	0	13.61	0
040_DF_2000451	005	B	09/30/2000	03:00	140.7333	28.2333	0	457.0	0	BX	0	13.17	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	0.0	0	BX	0	28.33	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	5.0	0	BX	0	28.11	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	50.0	0	BX	0	27.94	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	59.0	0	BX	0	27.94	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	76.0	0	BX	0	25.78	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	78.0	0	BX	0	25.39	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	83.0	0	BX	0	24.94	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	100.0	0	BX	0	22.61	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	107.0	0	BX	0	21.67	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	112.0	0	BX	0	21.44	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	117.0	0	BX	0	21.00	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	123.0	0	BX	0	20.72	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	129.0	0	BX	0	20.56	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	134.0	0	BX	0	20.28	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	140.0	0	BX	0	20.17	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	145.0	0	BX	0	19.89	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	159.0	0	BX	0	19.56	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	165.0	0	BX	0	19.17	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	184.0	0	BX	0	18.61	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	200.0	0	BX	0	18.33	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	300.0	0	BX	0	16.89	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	315.0	0	BX	0	16.72	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	320.0	0	BX	0	16.56	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	375.0	0	BX	0	15.33	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	400.0	0	BX	0	14.67	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	412.0	0	BX	0	14.50	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	446.0	0	BX	0	13.39	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	455.0	0	BX	0	13.28	0
040_DF_2000451	006	B	09/30/2000	03:02	141.4333	29.0667	0	457.0	0	BX	0	13.17	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	0.0	0	BX	0	27.78	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	47.0	0	BX	0	27.44	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	50.0	0	BX	0	27.22	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	51.0	0	BX	0	27.17	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	55.0	0	BX	0	26.39	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	56.0	0	BX	0	25.94	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	61.0	0	BX	0	25.44	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	67.0	0	BX	0	25.17	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	71.0	0	BX	0	24.67	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	82.0	0	BX	0	24.17	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	88.0	0	BX	0	23.72	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	100.0	0	BX	0	22.44	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	118.0	0	BX	0	20.61	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	128.0	0	BX	0	20.44	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	187.0	0	BX	0	18.83	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	193.0	0	BX	0	18.56	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	200.0	0	BX	0	18.44	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	254.0	0	BX	0	17.78	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	301.0	0	BX	0	16.89	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	306.0	0	BX	0	16.72	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	330.0	0	BX	0	16.28	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	341.0	0	BX	0	16.11	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	347.0	0	BX	0	15.94	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	375.0	0	BX	0	15.67	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	400.0	0	BX	0	14.83	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	417.0	0	BX	0	14.28	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	435.0	0	BX	0	14.00	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	441.0	0	BX	0	13.78	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	454.0	0	BX	0	13.50	0
040_DF_2000451	007	B	09/30/2000	07:06	140.8333	29.4500	0	457.0	0	BX	0	13.28	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	0.0	0	BX	0	28.06	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	5.0	0	BX	0	27.78	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	49.0	0	BX	0	27.61	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	50.0	0	BX	0	27.50	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	56.0	0	BX	0	26.67	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	67.0	0	BX	0	25.94	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	79.0	0	BX	0	24.33	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	94.0	0	BX	0	22.11	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	100.0	0	BX	0	21.83	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	114.0	0	BX	0	21.67	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	137.0	0	BX	0	20.72	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	145.0	0	BX	0	20.61	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	151.0	0	BX	0	20.11	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	164.0	0	BX	0	19.94	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	180.0	0	BX	0	19.39	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	200.0	0	BX	0	19.00	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	219.0	0	BX	0	18.67	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	262.0	0	BX	0	18.00	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	268.0	0	BX	0	17.78	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	281.0	0	BX	0	17.61	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	286.0	0	BX	0	17.44	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	369.0	0	BX	0	15.94	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	385.0	0	BX	0	15.83	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	400.0	0	BX	0	15.50	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	415.0	0	BX	0	15.22	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	433.0	0	BX	0	14.61	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	443.0	0	BX	0	14.44	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	448.0	0	BX	0	14.17	0
040_DF_2000451	008	B	09/30/2000	08:04	140.5500	29.6333	0	457.0	0	BX	0	14.06	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	0.0	0	BX	0	27.67	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	40.0	0	BX	0	27.50	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	46.0	0	BX	0	27.28	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	48.0	0	BX	0	26.89	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	50.0	0	BX	0	25.94	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	61.0	0	BX	0	25.11	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	87.0	0	BX	0	22.39	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	92.0	0	BX	0	22.00	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	98.0	0	BX	0	21.89	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	100.0	0	BX	0	21.44	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	101.0	0	BX	0	21.39	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	106.0	0	BX	0	20.94	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	117.0	0	BX	0	20.44	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	123.0	0	BX	0	20.28	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	128.0	0	BX	0	19.89	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	200.0	0	BX	0	18.94	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	280.0	0	BX	0	18.00	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	285.0	0	BX	0	17.83	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	299.0	0	BX	0	17.67	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	304.0	0	BX	0	17.44	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	339.0	0	BX	0	17.17	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	385.0	0	BX	0	16.06	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	400.0	0	BX	0	15.83	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	409.0	0	BX	0	15.78	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	425.0	0	BX	0	15.11	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	435.0	0	BX	0	15.00	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	446.0	0	BX	0	14.61	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	456.0	0	BX	0	14.44	0
040_DF_2000451	009	B	09/30/2000	09:02	140.2833	29.7833	0	457.0	0	BX	0	14.33	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	0.0	0	BX	0	28.00	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	5.0	0	BX	0	27.78	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	27.0	0	BX	0	27.72	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	32.0	0	BX	0	27.83	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	39.0	0	BX	0	27.72	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	48.0	0	BX	0	27.22	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	50.0	0	BX	0	26.78	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	55.0	0	BX	0	26.06	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	59.0	0	BX	0	25.61	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	63.0	0	BX	0	23.89	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	69.0	0	BX	0	23.06	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	74.0	0	BX	0	22.94	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	99.0	0	BX	0	20.78	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	100.0	0	BX	0	20.72	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	111.0	0	BX	0	20.44	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	130.0	0	BX	0	19.89	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	137.0	0	BX	0	19.50	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	179.0	0	BX	0	18.39	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	200.0	0	BX	0	17.94	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	213.0	0	BX	0	17.72	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	275.0	0	BX	0	16.78	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	308.0	0	BX	0	16.39	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	337.0	0	BX	0	15.89	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	368.0	0	BX	0	15.22	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	399.0	0	BX	0	14.67	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	400.0	0	BX	0	14.61	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	428.0	0	BX	0	13.89	0
040_DF_2000452	001	B	10/05/2000	12:00	141.0167	29.5167	0	458.0	0	BX	0	12.72	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	0.0	0	BX	0	27.78	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	5.0	0	BX	0	27.72	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	29.0	0	BX	0	27.56	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	34.0	0	BX	0	27.33	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	44.0	0	BX	0	27.17	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	50.0	0	BX	0	25.44	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	53.0	0	BX	0	24.72	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	62.0	0	BX	0	23.39	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	77.0	0	BX	0	22.00	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	95.0	0	BX	0	21.83	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	100.0	0	BX	0	21.50	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	109.0	0	BX	0	20.94	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	126.0	0	BX	0	20.28	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	144.0	0	BX	0	19.50	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	182.0	0	BX	0	18.89	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	200.0	0	BX	0	18.39	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	204.0	0	BX	0	18.28	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	231.0	0	BX	0	17.94	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	254.0	0	BX	0	17.28	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	322.0	0	BX	0	16.00	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	358.0	0	BX	0	15.22	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	390.0	0	BX	0	13.89	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	400.0	0	BX	0	13.67	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	426.0	0	BX	0	13.11	0
040_DF_2000452	002	B	10/05/2000	15:00	141.0833	28.8000	0	458.0	0	BX	0	12.11	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	0.0	0	BX	0	28.22	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	5.0	0	BX	0	28.17	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	8.0	0	BX	0	27.94	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	33.0	0	BX	0	27.83	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	39.0	0	BX	0	27.56	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	47.0	0	BX	0	26.61	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	50.0	0	BX	0	26.39	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	64.0	0	BX	0	24.17	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	70.0	0	BX	0	23.83	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	84.0	0	BX	0	22.11	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	100.0	0	BX	0	21.22	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	104.0	0	BX	0	21.06	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	120.0	0	BX	0	20.72	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	144.0	0	BX	0	19.72	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	156.0	0	BX	0	19.50	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	200.0	0	BX	0	18.44	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	206.0	0	BX	0	18.33	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	284.0	0	BX	0	16.94	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	337.0	0	BX	0	15.61	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	348.0	0	BX	0	15.50	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	400.0	0	BX	0	14.11	0
040_DF_2000452	003	B	10/05/2000	18:00	141.2500	28.1000	0	459.0	0	BX	0	12.61	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	0.0	0	BX	0	27.78	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	50.0	0	BX	0	27.50	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	60.0	0	BX	0	27.50	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	80.0	0	BX	0	26.00	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	95.0	0	BX	0	24.83	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	100.0	0	BX	0	24.39	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	111.0	0	BX	0	23.50	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	133.0	0	BX	0	22.44	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	155.0	0	BX	0	21.22	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	174.0	0	BX	0	20.28	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	190.0	0	BX	0	20.06	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	200.0	0	BX	0	19.50	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	206.0	0	BX	0	19.22	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	231.0	0	BX	0	18.50	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	264.0	0	BX	0	17.89	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	289.0	0	BX	0	17.44	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	302.0	0	BX	0	16.50	0
040_DF_2000453	001	B	10/17/2000	05:59	141.0000	30.0000	0	314.0	0	BX	0	16.17	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	0.0	0	BX	0	26.33	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	50.0	0	BX	0	26.11	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	72.0	0	BX	0	26.06	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	79.0	0	BX	0	23.83	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	86.0	0	BX	0	22.11	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	98.0	0	BX	0	20.83	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	100.0	0	BX	0	20.72	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	109.0	0	BX	0	20.28	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	130.0	0	BX	0	19.44	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	144.0	0	BX	0	18.72	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	157.0	0	BX	0	18.33	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	170.0	0	BX	0	18.00	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	183.0	0	BX	0	17.33	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	193.0	0	BX	0	17.33	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	200.0	0	BX	0	17.11	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	204.0	0	BX	0	17.00	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	217.0	0	BX	0	16.61	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	230.0	0	BX	0	16.67	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	242.0	0	BX	0	16.28	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	261.0	0	BX	0	15.94	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	281.0	0	BX	0	15.39	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	295.0	0	BX	0	15.17	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	310.0	0	BX	0	14.72	0
040_DF_2000454	001	B	11/20/2000	03:47	141.0000	29.9833	0	316.0	0	BX	0	14.61	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	0.0	0	BX	0	26.06	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	5.0	0	BX	0	25.61	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	50.0	0	BX	0	25.50	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	73.0	0	BX	0	25.44	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	80.0	0	BX	0	24.67	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	91.0	0	BX	0	22.72	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	93.0	0	BX	0	22.28	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	100.0	0	BX	0	21.72	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	110.0	0	BX	0	21.00	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	115.0	0	BX	0	20.78	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	126.0	0	BX	0	20.06	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	143.0	0	BX	0	19.94	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	148.0	0	BX	0	19.50	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	165.0	0	BX	0	18.89	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	200.0	0	BX	0	18.06	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	241.0	0	BX	0	17.11	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	247.0	0	BX	0	16.89	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	291.0	0	BX	0	16.11	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	315.0	0	BX	0	15.44	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	324.0	0	BX	0	15.28	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	329.0	0	BX	0	15.11	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	338.0	0	BX	0	14.94	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	344.0	0	BX	0	14.61	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	358.0	0	BX	0	14.33	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	375.0	0	BX	0	13.61	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	393.0	0	BX	0	13.50	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	400.0	0	BX	0	13.33	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	414.0	0	BX	0	13.06	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	420.0	0	BX	0	12.67	0
040_DF_2000454	002	B	11/23/2000	03:00	140.4500	29.9333	0	456.0	0	BX	0	11.56	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	0.0	0	BX	0	25.61	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	48.0	0	BX	0	25.28	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	50.0	0	BX	0	25.28	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	54.0	0	BX	0	25.17	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	69.0	0	BX	0	25.00	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	75.0	0	BX	0	24.89	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	91.0	0	BX	0	23.39	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	93.0	0	BX	0	22.89	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	100.0	0	BX	0	22.56	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	110.0	0	BX	0	22.11	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	120.0	0	BX	0	21.28	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	131.0	0	BX	0	20.89	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	158.0	0	BX	0	19.72	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	168.0	0	BX	0	19.56	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	174.0	0	BX	0	19.33	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	190.0	0	BX	0	19.22	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	200.0	0	BX	0	19.00	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	313.0	0	BX	0	16.72	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	340.0	0	BX	0	15.83	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	349.0	0	BX	0	15.72	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	355.0	0	BX	0	15.44	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	374.0	0	BX	0	14.94	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	379.0	0	BX	0	14.83	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	385.0	0	BX	0	14.61	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	400.0	0	BX	0	14.11	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	402.0	0	BX	0	14.06	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	417.0	0	BX	0	13.89	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	422.0	0	BX	0	13.72	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	430.0	0	BX	0	13.56	0
040_DF_2000454	003	B	11/23/2000	06:01	140.5500	29.1833	0	456.0	0	BX	0	12.72	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	0.0	0	BX	0	26.11	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	44.0	0	BX	0	25.83	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	50.0	0	BX	0	25.72	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	58.0	0	BX	0	25.56	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	68.0	0	BX	0	23.67	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	82.0	0	BX	0	22.28	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	86.0	0	BX	0	21.72	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	97.0	0	BX	0	21.11	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	100.0	0	BX	0	21.06	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	104.0	0	BX	0	20.94	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	110.0	0	BX	0	20.61	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	114.0	0	BX	0	20.06	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	126.0	0	BX	0	19.72	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	137.0	0	BX	0	19.61	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	143.0	0	BX	0	19.28	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	200.0	0	BX	0	18.39	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	244.0	0	BX	0	17.67	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	309.0	0	BX	0	16.72	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	315.0	0	BX	0	16.44	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	322.0	0	BX	0	16.33	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	333.0	0	BX	0	15.83	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	354.0	0	BX	0	15.50	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	359.0	0	BX	0	15.22	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	377.0	0	BX	0	14.94	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	382.0	0	BX	0	14.67	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	400.0	0	BX	0	14.22	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	402.0	0	BX	0	14.17	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	431.0	0	BX	0	13.61	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	447.0	0	BX	0	12.89	0
040_DF_2000454	004	B	11/23/2000	09:00	140.7667	28.4167	0	456.0	0	BX	0	12.72	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	0.0	0	BX	0	26.33	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	5.0	0	BX	0	26.61	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	38.0	0	BX	0	26.44	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	41.0	0	BX	0	25.94	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	47.0	0	BX	0	25.61	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	50.0	0	BX	0	25.56	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	60.0	0	BX	0	25.33	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	66.0	0	BX	0	24.89	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	70.0	0	BX	0	23.72	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	76.0	0	BX	0	23.33	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	78.0	0	BX	0	22.89	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	94.0	0	BX	0	21.94	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	100.0	0	BX	0	21.83	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	102.0	0	BX	0	21.78	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	152.0	0	BX	0	19.39	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	167.0	0	BX	0	19.22	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	173.0	0	BX	0	19.06	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	185.0	0	BX	0	18.89	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	200.0	0	BX	0	18.33	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	201.0	0	BX	0	18.33	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	227.0	0	BX	0	17.89	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	232.0	0	BX	0	17.61	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	294.0	0	BX	0	16.89	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	299.0	0	BX	0	16.61	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	319.0	0	BX	0	16.33	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	325.0	0	BX	0	16.06	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	400.0	0	BX	0	14.33	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	430.0	0	BX	0	13.61	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	454.0	0	BX	0	13.28	0
040_DF_2000454	005	B	11/24/2000	14:00	141.0333	28.3333	0	456.0	0	BX	0	13.00	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	0.0	0	BX	0	26.06	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	5.0	0	BX	0	26.44	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	32.0	0	BX	0	26.28	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	37.0	0	BX	0	26.06	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	50.0	0	BX	0	25.89	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	70.0	0	BX	0	25.56	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	75.0	0	BX	0	25.39	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	82.0	0	BX	0	24.33	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	84.0	0	BX	0	23.78	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	90.0	0	BX	0	23.28	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	95.0	0	BX	0	23.00	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	100.0	0	BX	0	22.94	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	105.0	0	BX	0	22.83	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	125.0	0	BX	0	21.17	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	147.0	0	BX	0	20.17	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	200.0	0	BX	0	19.22	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	255.0	0	BX	0	18.22	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	261.0	0	BX	0	18.00	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	302.0	0	BX	0	17.33	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	331.0	0	BX	0	16.89	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	336.0	0	BX	0	16.56	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	345.0	0	BX	0	16.39	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	356.0	0	BX	0	16.00	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	378.0	0	BX	0	14.89	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	394.0	0	BX	0	14.56	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	400.0	0	BX	0	14.28	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	408.0	0	BX	0	14.11	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	411.0	0	BX	0	13.61	0
040_DF_2000454	006	B	11/24/2000	17:00	140.9000	28.9333	0	456.0	0	BX	0	12.44	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	0.0	0	BX	0	25.11	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	5.0	0	BX	0	25.22	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	50.0	0	BX	0	25.22	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	64.0	0	BX	0	25.22	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	88.0	0	BX	0	22.39	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	99.0	0	BX	0	21.72	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	100.0	0	BX	0	21.67	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	104.0	0	BX	0	21.56	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	115.0	0	BX	0	20.94	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	122.0	0	BX	0	20.78	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	133.0	0	BX	0	20.22	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	156.0	0	BX	0	19.72	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	200.0	0	BX	0	18.89	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	229.0	0	BX	0	18.28	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	271.0	0	BX	0	17.56	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	276.0	0	BX	0	17.33	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	307.0	0	BX	0	16.72	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	320.0	0	BX	0	16.56	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	335.0	0	BX	0	16.22	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	340.0	0	BX	0	15.94	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	356.0	0	BX	0	15.67	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	367.0	0	BX	0	15.22	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	380.0	0	BX	0	14.89	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	386.0	0	BX	0	14.56	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	393.0	0	BX	0	14.39	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	399.0	0	BX	0	14.11	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	400.0	0	BX	0	14.11	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	425.0	0	BX	0	13.83	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	431.0	0	BX	0	13.39	0
040_DF_2000454	007	B	11/24/2000	20:00	140.8000	29.5500	0	456.0	0	BX	0	12.67	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	0.0	0	BX	0	26.44	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	48.0	0	BX	0	26.44	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	50.0	0	BX	0	26.17	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	61.0	0	BX	0	24.67	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	72.0	0	BX	0	22.83	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	82.0	0	BX	0	21.83	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	98.0	0	BX	0	20.83	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	100.0	0	BX	0	20.72	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	113.0	0	BX	0	20.28	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	143.0	0	BX	0	19.11	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	179.0	0	BX	0	18.67	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	191.0	0	BX	0	18.50	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	200.0	0	BX	0	18.22	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	221.0	0	BX	0	18.06	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	241.0	0	BX	0	17.56	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	266.0	0	BX	0	17.33	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	294.0	0	BX	0	16.72	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	319.0	0	BX	0	16.39	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	334.0	0	BX	0	15.83	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	365.0	0	BX	0	15.28	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	398.0	0	BX	0	14.83	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	400.0	0	BX	0	14.78	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	417.0	0	BX	0	14.50	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	442.0	0	BX	0	13.67	0
040_DF_2000454	008	B	11/24/2000	21:00	141.4833	28.1667	0	462.0	0	BX	0	12.83	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	0.0	0	BX	0	26.50	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	50.0	0	BX	0	26.39	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	73.0	0	BX	0	26.39	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	86.0	0	BX	0	24.50	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	96.0	0	BX	0	23.78	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	100.0	0	BX	0	23.50	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	101.0	0	BX	0	23.44	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	111.0	0	BX	0	22.22	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	122.0	0	BX	0	21.56	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	132.0	0	BX	0	20.61	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	141.0	0	BX	0	20.33	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	153.0	0	BX	0	19.44	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	189.0	0	BX	0	18.33	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	200.0	0	BX	0	18.11	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	217.0	0	BX	0	17.78	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	236.0	0	BX	0	17.39	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	254.0	0	BX	0	17.00	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	273.0	0	BX	0	16.50	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	309.0	0	BX	0	16.17	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	348.0	0	BX	0	15.72	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	363.0	0	BX	0	14.89	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	400.0	0	BX	0	14.50	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	433.0	0	BX	0	14.33	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	440.0	0	BX	0	14.06	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	448.0	0	BX	0	13.56	0
040_DF_2000454	009	B	11/25/2000	00:00	141.1667	28.7667	0	460.0	0	BX	0	13.28	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	0.0	0	BX	0	24.89	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	50.0	0	BX	0	24.78	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	80.0	0	BX	0	24.78	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	94.0	0	BX	0	23.28	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	100.0	0	BX	0	22.61	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	107.0	0	BX	0	22.00	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	120.0	0	BX	0	21.17	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	145.0	0	BX	0	20.28	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	177.0	0	BX	0	19.39	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	200.0	0	BX	0	18.78	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	205.0	0	BX	0	18.67	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	234.0	0	BX	0	18.22	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	251.0	0	BX	0	17.89	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	265.0	0	BX	0	17.56	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	297.0	0	BX	0	17.28	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	305.0	0	BX	0	16.94	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	317.0	0	BX	0	16.33	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	336.0	0	BX	0	16.00	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	372.0	0	BX	0	15.44	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	399.0	0	BX	0	14.89	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	400.0	0	BX	0	14.83	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	419.0	0	BX	0	14.28	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	439.0	0	BX	0	13.67	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	457.0	0	BX	0	13.28	0
040_DF_2000454	010	B	11/25/2000	03:00	140.9167	29.4167	0	462.0	0	BX	0	13.00	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	0.0	0	BX	0	24.33	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	50.0	0	BX	0	24.28	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	69.0	0	BX	0	24.33	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	84.0	0	BX	0	22.44	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	91.0	0	BX	0	22.06	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	98.0	0	BX	0	21.39	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	100.0	0	BX	0	21.28	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	118.0	0	BX	0	20.44	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	139.0	0	BX	0	19.78	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	152.0	0	BX	0	19.39	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	179.0	0	BX	0	18.56	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	188.0	0	BX	0	18.33	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	197.0	0	BX	0	18.11	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	200.0	0	BX	0	18.06	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	224.0	0	BX	0	17.78	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	240.0	0	BX	0	17.28	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	262.0	0	BX	0	16.94	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	283.0	0	BX	0	16.28	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	331.0	0	BX	0	15.56	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	354.0	0	BX	0	15.17	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	383.0	0	BX	0	14.22	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	400.0	0	BX	0	13.89	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	405.0	0	BX	0	13.83	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	426.0	0	BX	0	13.33	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	448.0	0	BX	0	12.61	0
040_DF_2000455	001	B	12/01/2000	05:40	140.0000	30.0000	0	458.0	0	BX	0	12.28	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	0.0	0	BX	0	24.78	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	24.0	0	BX	0	24.67	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	34.0	0	BX	0	23.78	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	47.0	0	BX	0	23.17	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	50.0	0	BX	0	22.83	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	63.0	0	BX	0	21.67	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	86.0	0	BX	0	20.56	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	100.0	0	BX	0	20.00	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	113.0	0	BX	0	19.56	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	140.0	0	BX	0	18.94	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	175.0	0	BX	0	18.22	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	200.0	0	BX	0	17.78	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	213.0	0	BX	0	17.56	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	224.0	0	BX	0	17.22	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	241.0	0	BX	0	16.94	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	261.0	0	BX	0	16.56	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	280.0	0	BX	0	15.78	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	305.0	0	BX	0	15.11	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	335.0	0	BX	0	14.28	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	363.0	0	BX	0	13.56	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	389.0	0	BX	0	13.00	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	400.0	0	BX	0	12.61	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	406.0	0	BX	0	12.44	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	425.0	0	BX	0	12.11	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	444.0	0	BX	0	11.44	0
040_DF_2000455	002	B	12/01/2000	08:18	140.0000	29.5000	0	457.0	0	BX	0	11.22	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	0.0	0	BX	0	24.61	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	50.0	0	BX	0	24.56	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	91.0	0	BX	0	24.56	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	100.0	0	BX	0	23.83	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	107.0	0	BX	0	23.33	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	122.0	0	BX	0	22.61	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	133.0	0	BX	0	21.56	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	146.0	0	BX	0	21.17	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	185.0	0	BX	0	19.44	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	200.0	0	BX	0	19.17	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	215.0	0	BX	0	18.94	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	227.0	0	BX	0	18.72	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	244.0	0	BX	0	18.11	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	275.0	0	BX	0	17.72	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	288.0	0	BX	0	17.56	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	321.0	0	BX	0	16.56	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	341.0	0	BX	0	15.94	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	363.0	0	BX	0	15.67	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	392.0	0	BX	0	14.67	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	400.0	0	BX	0	14.50	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	406.0	0	BX	0	14.44	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	422.0	0	BX	0	13.89	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	447.0	0	BX	0	13.56	0
040_DF_2000455	003	B	12/01/2000	11:13	140.5000	29.5000	0	458.0	0	BX	0	13.33	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	0.0	0	BX	0	24.50	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	50.0	0	BX	0	24.44	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	76.0	0	BX	0	24.44	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	92.0	0	BX	0	22.94	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	100.0	0	BX	0	22.61	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	102.0	0	BX	0	22.56	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	116.0	0	BX	0	21.50	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	134.0	0	BX	0	20.83	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	166.0	0	BX	0	19.50	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	189.0	0	BX	0	18.89	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	200.0	0	BX	0	18.67	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	209.0	0	BX	0	18.50	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	232.0	0	BX	0	18.00	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	262.0	0	BX	0	17.22	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	277.0	0	BX	0	16.83	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	314.0	0	BX	0	16.06	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	320.0	0	BX	0	15.83	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	339.0	0	BX	0	15.72	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	360.0	0	BX	0	15.28	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	377.0	0	BX	0	14.83	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	394.0	0	BX	0	14.56	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	400.0	0	BX	0	14.33	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	420.0	0	BX	0	13.67	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	444.0	0	BX	0	12.83	0
040_DF_2000455	004	B	12/01/2000	14:26	140.0000	29.0000	0	458.0	0	BX	0	12.22	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	0.0	0	BX	0	25.28	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	50.0	0	BX	0	25.22	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	67.0	0	BX	0	25.22	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	78.0	0	BX	0	23.22	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	87.0	0	BX	0	22.61	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	95.0	0	BX	0	21.44	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	100.0	0	BX	0	21.17	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	117.0	0	BX	0	20.33	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	135.0	0	BX	0	20.00	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	142.0	0	BX	0	19.72	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	178.0	0	BX	0	19.28	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	200.0	0	BX	0	18.89	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	207.0	0	BX	0	18.83	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	233.0	0	BX	0	18.11	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	267.0	0	BX	0	17.89	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	302.0	0	BX	0	17.06	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	327.0	0	BX	0	16.56	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	344.0	0	BX	0	16.00	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	366.0	0	BX	0	15.33	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	378.0	0	BX	0	14.94	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	395.0	0	BX	0	14.89	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	400.0	0	BX	0	14.67	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	426.0	0	BX	0	13.67	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	450.0	0	BX	0	12.72	0
040_DF_2000455	005	B	12/01/2000	17:08	140.0000	28.5000	0	459.0	0	BX	0	12.44	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	0.0	0	BX	0	25.39	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	50.0	0	BX	0	25.17	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	61.0	0	BX	0	25.17	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	74.0	0	BX	0	23.00	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	100.0	0	BX	0	21.89	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	103.0	0	BX	0	21.78	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	113.0	0	BX	0	20.61	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	136.0	0	BX	0	19.89	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	158.0	0	BX	0	19.44	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	173.0	0	BX	0	18.83	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	200.0	0	BX	0	18.61	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	207.0	0	BX	0	18.56	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	230.0	0	BX	0	18.06	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	262.0	0	BX	0	17.22	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	273.0	0	BX	0	17.00	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	292.0	0	BX	0	16.44	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	334.0	0	BX	0	16.17	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	369.0	0	BX	0	15.89	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	383.0	0	BX	0	15.50	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	400.0	0	BX	0	15.22	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	401.0	0	BX	0	15.22	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	413.0	0	BX	0	14.61	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	421.0	0	BX	0	13.72	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	431.0	0	BX	0	13.39	0
040_DF_2000455	006	B	12/01/2000	20:49	140.5000	28.0000	0	458.0	0	BX	0	12.83	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	0.0	0	BX	0	24.83	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	50.0	0	BX	0	24.78	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	74.0	0	BX	0	24.78	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	91.0	0	BX	0	22.61	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	100.0	0	BX	0	22.11	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	125.0	0	BX	0	20.83	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	135.0	0	BX	0	20.17	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	166.0	0	BX	0	19.00	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	200.0	0	BX	0	18.50	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	204.0	0	BX	0	18.44	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	231.0	0	BX	0	17.78	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	248.0	0	BX	0	17.56	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	268.0	0	BX	0	16.89	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	309.0	0	BX	0	16.39	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	323.0	0	BX	0	16.00	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	373.0	0	BX	0	15.44	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	397.0	0	BX	0	14.44	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	400.0	0	BX	0	14.39	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	417.0	0	BX	0	14.17	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	433.0	0	BX	0	13.61	0
040_DF_2000455	007	B	12/02/2000	03:30	141.0000	29.0000	0	458.0	0	BX	0	12.78	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	0.0	0	BX	0	26.06	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	46.0	0	BX	0	26.11	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	50.0	0	BX	0	25.89	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	53.0	0	BX	0	25.72	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	72.0	0	BX	0	25.50	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	84.0	0	BX	0	23.78	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	99.0	0	BX	0	22.33	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	100.0	0	BX	0	22.22	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	124.0	0	BX	0	20.56	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	160.0	0	BX	0	18.94	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	189.0	0	BX	0	18.50	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	200.0	0	BX	0	18.11	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	225.0	0	BX	0	17.39	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	252.0	0	BX	0	16.94	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	284.0	0	BX	0	16.72	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	308.0	0	BX	0	16.17	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	331.0	0	BX	0	15.56	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	344.0	0	BX	0	15.33	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	352.0	0	BX	0	14.94	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	376.0	0	BX	0	14.56	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	397.0	0	BX	0	13.83	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	400.0	0	BX	0	13.78	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	429.0	0	BX	0	13.22	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	441.0	0	BX	0	12.61	0
040_DF_2000455	008	B	12/02/2000	07:04	141.5000	28.5000	0	458.0	0	BX	0	12.33	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	0.0	0	BX	0	26.78	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	39.0	0	BX	0	26.56	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	50.0	0	BX	0	26.06	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	65.0	0	BX	0	25.44	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	74.0	0	BX	0	24.50	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	100.0	0	BX	0	23.33	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	101.0	0	BX	0	23.33	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	124.0	0	BX	0	21.56	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	137.0	0	BX	0	20.56	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	148.0	0	BX	0	19.72	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	169.0	0	BX	0	18.83	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	191.0	0	BX	0	18.72	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	200.0	0	BX	0	18.39	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	205.0	0	BX	0	18.22	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	229.0	0	BX	0	17.78	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	293.0	0	BX	0	16.94	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	327.0	0	BX	0	16.11	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	347.0	0	BX	0	15.72	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	362.0	0	BX	0	15.22	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	380.0	0	BX	0	15.00	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	400.0	0	BX	0	14.56	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	401.0	0	BX	0	14.56	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	413.0	0	BX	0	14.44	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	423.0	0	BX	0	14.17	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	434.0	0	BX	0	14.06	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	451.0	0	BX	0	13.39	0
040_DF_2000455	009	B	12/02/2000	09:50	141.5000	28.0000	0	458.0	0	BX	0	13.28	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	0.0	0	BX	0	24.78	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	50.0	0	BX	0	24.67	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	100.0	0	BX	0	24.56	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	108.0	0	BX	0	24.56	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	117.0	0	BX	0	22.83	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	131.0	0	BX	0	21.72	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	144.0	0	BX	0	20.78	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	155.0	0	BX	0	20.56	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	168.0	0	BX	0	19.89	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	185.0	0	BX	0	19.44	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	198.0	0	BX	0	18.94	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	200.0	0	BX	0	18.83	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	216.0	0	BX	0	18.50	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	228.0	0	BX	0	18.39	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	244.0	0	BX	0	17.89	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	260.0	0	BX	0	17.67	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	277.0	0	BX	0	17.39	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	290.0	0	BX	0	17.39	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	304.0	0	BX	0	17.06	0
040_DF_2000456	001	B	12/12/2000	01:55	141.0000	30.0000	0	314.0	0	BX	0	16.83	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	0.0	0	BX	0	24.67	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	5.0	0	BX	0	25.06	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	50.0	0	BX	0	24.94	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	58.0	0	BX	0	24.89	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	66.0	0	BX	0	23.89	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	71.0	0	BX	0	23.56	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	74.0	0	BX	0	23.06	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	80.0	0	BX	0	22.83	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	88.0	0	BX	0	22.67	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	99.0	0	BX	0	22.17	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	100.0	0	BX	0	22.00	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	108.0	0	BX	0	21.22	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	119.0	0	BX	0	20.67	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	125.0	0	BX	0	20.50	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	131.0	0	BX	0	20.00	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	137.0	0	BX	0	19.83	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	143.0	0	BX	0	19.50	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	150.0	0	BX	0	19.39	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	155.0	0	BX	0	19.11	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	200.0	0	BX	0	18.61	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	252.0	0	BX	0	18.00	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	279.0	0	BX	0	17.33	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	345.0	0	BX	0	16.56	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	362.0	0	BX	0	15.89	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	398.0	0	BX	0	15.50	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	400.0	0	BX	0	15.39	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	403.0	0	BX	0	15.28	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	427.0	0	BX	0	14.78	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	445.0	0	BX	0	14.11	0
040_DF_2000456	002	B	12/13/2000	15:01	140.5500	28.0167	0	456.0	0	BX	0	14.06	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	0.0	0	BX	0	23.94	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	5.0	0	BX	0	24.33	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	50.0	0	BX	0	24.28	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	69.0	0	BX	0	24.22	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	77.0	0	BX	0	23.28	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	82.0	0	BX	0	23.00	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	89.0	0	BX	0	22.89	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	99.0	0	BX	0	21.94	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	100.0	0	BX	0	21.89	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	104.0	0	BX	0	21.72	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	126.0	0	BX	0	21.11	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	136.0	0	BX	0	21.00	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	141.0	0	BX	0	20.56	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	146.0	0	BX	0	20.33	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	167.0	0	BX	0	19.89	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	178.0	0	BX	0	19.44	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	200.0	0	BX	0	19.17	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	252.0	0	BX	0	18.44	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	329.0	0	BX	0	16.94	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	335.0	0	BX	0	16.67	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	358.0	0	BX	0	16.22	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	364.0	0	BX	0	15.94	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	390.0	0	BX	0	15.28	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	397.0	0	BX	0	15.22	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	400.0	0	BX	0	15.11	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	413.0	0	BX	0	14.72	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	419.0	0	BX	0	14.39	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	430.0	0	BX	0	14.28	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	452.0	0	BX	0	13.39	0
040_DF_2000456	003	B	12/13/2000	18:00	140.4000	28.7833	0	456.0	0	BX	0	13.28	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	0.0	0	BX	0	23.39	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	5.0	0	BX	0	23.72	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	50.0	0	BX	0	23.67	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	91.0	0	BX	0	23.61	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	96.0	0	BX	0	23.44	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	100.0	0	BX	0	23.11	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	101.0	0	BX	0	23.00	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	123.0	0	BX	0	21.89	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	127.0	0	BX	0	21.06	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	138.0	0	BX	0	20.44	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	198.0	0	BX	0	19.33	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	200.0	0	BX	0	19.28	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	211.0	0	BX	0	19.17	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	217.0	0	BX	0	18.89	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	227.0	0	BX	0	18.78	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	268.0	0	BX	0	17.83	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	273.0	0	BX	0	17.61	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	305.0	0	BX	0	17.00	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	311.0	0	BX	0	16.72	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	325.0	0	BX	0	16.39	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	330.0	0	BX	0	16.06	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	340.0	0	BX	0	15.94	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	358.0	0	BX	0	15.61	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	374.0	0	BX	0	15.28	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	400.0	0	BX	0	14.61	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	433.0	0	BX	0	13.72	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	439.0	0	BX	0	13.44	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	444.0	0	BX	0	13.28	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	450.0	0	BX	0	13.00	0
040_DF_2000456	004	B	12/13/2000	21:00	140.2667	29.5833	0	456.0	0	BX	0	12.89	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	0.0	0	BA	0	20.89	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	50.0	0	BA	0	20.83	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	100.0	0	BA	0	20.83	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	137.0	0	BA	0	20.83	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	145.0	0	BA	0	20.83	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	146.0	0	BA	0	20.83	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	148.0	0	BA	0	20.83	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	150.0	0	BA	0	20.56	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	174.0	0	BA	0	19.44	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	187.0	0	BA	0	19.11	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	200.0	0	BA	0	18.44	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	211.0	0	BA	0	17.94	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	237.0	0	BA	0	17.44	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	249.0	0	BA	0	17.06	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	261.0	0	BA	0	17.11	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	273.0	0	BA	0	16.89	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	298.0	0	BA	0	16.94	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	310.0	0	BA	0	16.56	0
040_DF_2001457	001	B	01/17/2001	04:30	141.0000	30.0000	0	319.0	0	BA	0	16.56	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	0.0	0	BX	0	19.61	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	50.0	0	BX	0	19.44	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	70.0	0	BX	0	19.44	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	91.0	0	BX	0	19.11	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	100.0	0	BX	0	19.06	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	157.0	0	BX	0	18.72	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	194.0	0	BX	0	18.56	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	200.0	0	BX	0	18.44	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	201.0	0	BX	0	18.44	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	287.0	0	BX	0	17.78	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	307.0	0	BX	0	17.61	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	313.0	0	BX	0	17.33	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	326.0	0	BX	0	17.22	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	331.0	0	BX	0	17.00	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	336.0	0	BX	0	16.89	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	351.0	0	BX	0	16.72	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	357.0	0	BX	0	16.56	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	369.0	0	BX	0	16.39	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	374.0	0	BX	0	16.17	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	390.0	0	BX	0	16.06	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	400.0	0	BX	0	15.72	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	401.0	0	BX	0	15.72	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	411.0	0	BX	0	15.56	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	417.0	0	BX	0	15.33	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	428.0	0	BX	0	15.00	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	433.0	0	BX	0	14.78	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	442.0	0	BX	0	14.67	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	447.0	0	BX	0	14.44	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	453.0	0	BX	0	14.11	0
040_DF_2001458	001	B	03/17/2001	13:57	141.3833	28.3167	0	457.0	0	BX	0	14.00	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	0.0	0	BX	0	19.44	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	50.0	0	BX	0	19.33	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	100.0	0	BX	0	19.22	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	177.0	0	BX	0	19.11	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	197.0	0	BX	0	19.00	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	200.0	0	BX	0	18.78	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	202.0	0	BX	0	18.67	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	211.0	0	BX	0	18.50	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	217.0	0	BX	0	18.28	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	222.0	0	BX	0	18.11	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	240.0	0	BX	0	17.78	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	260.0	0	BX	0	17.61	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	266.0	0	BX	0	17.50	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	296.0	0	BX	0	17.22	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	302.0	0	BX	0	16.94	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	312.0	0	BX	0	16.78	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	326.0	0	BX	0	16.50	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	331.0	0	BX	0	16.22	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	347.0	0	BX	0	16.11	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	357.0	0	BX	0	15.94	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	362.0	0	BX	0	15.72	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	375.0	0	BX	0	15.56	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	385.0	0	BX	0	15.39	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	400.0	0	BX	0	15.17	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	410.0	0	BX	0	15.11	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	415.0	0	BX	0	14.94	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	426.0	0	BX	0	14.50	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	445.0	0	BX	0	14.39	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	453.0	0	BX	0	14.22	0
040_DF_2001458	002	B	03/17/2001	17:02	141.0000	28.9000	0	457.0	0	BX	0	14.17	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	0.0	0	BX	0	19.06	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	50.0	0	BX	0	18.89	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	72.0	0	BX	0	18.89	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	78.0	0	BX	0	18.67	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	100.0	0	BX	0	18.61	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	147.0	0	BX	0	18.50	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	200.0	0	BX	0	18.28	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	249.0	0	BX	0	18.17	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	275.0	0	BX	0	17.89	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	291.0	0	BX	0	17.78	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	303.0	0	BX	0	17.61	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	314.0	0	BX	0	17.17	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	322.0	0	BX	0	17.00	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	330.0	0	BX	0	16.89	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	346.0	0	BX	0	16.72	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	354.0	0	BX	0	16.61	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	376.0	0	BX	0	16.17	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	382.0	0	BX	0	16.06	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	388.0	0	BX	0	15.72	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	398.0	0	BX	0	15.56	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	400.0	0	BX	0	15.50	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	405.0	0	BX	0	15.39	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	414.0	0	BX	0	15.28	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	422.0	0	BX	0	15.11	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	427.0	0	BX	0	14.94	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	434.0	0	BX	0	14.78	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	440.0	0	BX	0	14.61	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	454.0	0	BX	0	14.44	0
040_DF_2001458	003	B	03/17/2001	19:47	140.6500	29.4500	0	457.0	0	BX	0	14.33	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	0.0	0	BX	0	19.56	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	50.0	0	BX	0	19.50	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	100.0	0	BX	0	19.44	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	200.0	0	BX	0	19.39	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	219.0	0	BX	0	19.39	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	225.0	0	BX	0	19.28	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	239.0	0	BX	0	19.11	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	244.0	0	BX	0	18.89	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	251.0	0	BX	0	18.78	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	257.0	0	BX	0	18.50	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	280.0	0	BX	0	18.33	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	301.0	0	BX	0	18.00	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	306.0	0	BX	0	17.67	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	331.0	0	BX	0	17.50	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	342.0	0	BX	0	17.33	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	347.0	0	BX	0	17.17	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	358.0	0	BX	0	17.00	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	364.0	0	BX	0	16.83	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	371.0	0	BX	0	16.67	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	381.0	0	BX	0	16.50	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	387.0	0	BX	0	16.28	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	400.0	0	BX	0	15.83	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	403.0	0	BX	0	15.78	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	415.0	0	BX	0	15.61	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	421.0	0	BX	0	15.44	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	433.0	0	BX	0	15.28	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	442.0	0	BX	0	15.11	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	447.0	0	BX	0	14.83	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	454.0	0	BX	0	14.72	0
040_DF_2001458	004	B	03/17/2001	23:03	140.4000	29.7833	0	457.0	0	BX	0	14.61	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	0.0	0	BA	0	19.44	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	13.0	0	BA	0	19.17	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	39.0	0	BA	0	19.22	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	50.0	0	BA	0	18.94	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	75.0	0	BA	0	18.33	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	100.0	0	BA	0	18.33	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	126.0	0	BA	0	18.39	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	137.0	0	BA	0	18.17	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	151.0	0	BA	0	18.11	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	163.0	0	BA	0	17.78	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	176.0	0	BA	0	17.89	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	188.0	0	BA	0	17.56	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	199.0	0	BA	0	17.56	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	200.0	0	BA	0	16.78	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	205.0	0	BA	0	17.61	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	212.0	0	BA	0	17.39	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	225.0	0	BA	0	17.06	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	237.0	0	BA	0	17.06	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	250.0	0	BA	0	16.89	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	262.0	0	BA	0	16.89	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	275.0	0	BA	0	16.56	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	288.0	0	BA	0	16.61	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	300.0	0	BA	0	16.28	0
040_DF_2001458	005	B	03/19/2001	01:46	141.0000	30.0000	0	312.0	0	BA	0	16.33	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	0.0	0	BX	0	19.61	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	50.0	0	BX	0	19.44	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	55.0	0	BX	0	19.44	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	84.0	0	BX	0	19.06	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	100.0	0	BX	0	18.94	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	179.0	0	BX	0	18.61	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	200.0	0	BX	0	18.39	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	228.0	0	BX	0	18.11	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	247.0	0	BX	0	17.56	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	322.0	0	BX	0	16.83	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	329.0	0	BX	0	16.44	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	358.0	0	BX	0	16.00	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	384.0	0	BX	0	15.33	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	399.0	0	BX	0	15.11	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	400.0	0	BX	0	15.06	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	416.0	0	BX	0	14.50	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	433.0	0	BX	0	14.22	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	444.0	0	BX	0	13.72	0
040_DF_2001459	001	B	03/26/2001	03:00	141.2667	28.4833	0	458.0	0	BX	0	13.33	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	0.0	0	BX	0	20.00	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	28.0	0	BX	0	19.50	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	45.0	0	BX	0	19.06	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	50.0	0	BX	0	19.00	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	100.0	0	BX	0	18.72	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	193.0	0	BX	0	18.17	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	200.0	0	BX	0	18.06	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	297.0	0	BX	0	16.83	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	340.0	0	BX	0	15.72	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	367.0	0	BX	0	15.39	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	397.0	0	BX	0	14.50	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	400.0	0	BX	0	14.39	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	418.0	0	BX	0	14.11	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	461.0	0	BX	0	12.89	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	484.0	0	BX	0	12.67	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	508.0	0	BX	0	11.50	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	552.0	0	BX	0	10.33	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	600.0	0	BX	0	9.17	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	628.0	0	BX	0	8.56	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	684.0	0	BX	0	7.67	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	705.0	0	BX	0	7.56	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	725.0	0	BX	0	7.11	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	839.0	0	BX	0	5.61	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	945.0	0	BX	0	4.33	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	1186.0	0	BX	0	3.22	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	1397.0	0	BX	0	2.94	0
040_DF_2001460	001	B	04/09/2001	12:48	140.7667	29.1833	0	1593.0	0	BX	0	2.72	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	0.0	0	BA	0	20.67	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	2.0	0	BA	0	20.28	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	13.0	0	BA	0	19.94	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	26.0	0	BA	0	19.61	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	38.0	0	BA	0	19.06	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	50.0	0	BA	0	18.83	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	63.0	0	BA	0	18.89	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	76.0	0	BA	0	18.50	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	87.0	0	BA	0	18.56	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	100.0	0	BA	0	18.22	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	137.0	0	BA	0	18.33	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	150.0	0	BA	0	18.06	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	174.0	0	BA	0	18.06	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	186.0	0	BA	0	17.67	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	199.0	0	BA	0	17.72	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	200.0	0	BA	0	17.67	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	212.0	0	BA	0	17.56	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	224.0	0	BA	0	17.56	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	237.0	0	BA	0	17.28	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	274.0	0	BA	0	16.50	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	287.0	0	BA	0	16.50	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	299.0	0	BA	0	16.22	0
040_DF_2001461	001	B	04/16/2001	04:20	141.0000	30.0000	0	312.0	0	BA	0	16.22	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	0.0	0	BA	0	20.61	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	26.0	0	BA	0	20.56	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	38.0	0	BA	0	20.72	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	50.0	0	BA	0	19.61	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	63.0	0	BA	0	19.44	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	75.0	0	BA	0	19.17	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	88.0	0	BA	0	19.17	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	101.0	0	BA	0	18.89	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	126.0	0	BA	0	18.89	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	151.0	0	BA	0	18.33	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	163.0	0	BA	0	18.39	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	176.0	0	BA	0	18.33	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	201.0	0	BA	0	17.89	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	226.0	0	BA	0	17.83	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	249.0	0	BA	0	17.28	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	275.0	0	BA	0	17.33	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	287.0	0	BA	0	17.39	0
040_DF_2001462	001	B	05/16/2001	02:23	141.2500	29.9667	0	301.0	0	BA	0	17.11	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	0.0	0	BA	0	26.44	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	14.0	0	BA	0	25.33	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	26.0	0	BA	0	23.06	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	39.0	0	BA	0	22.17	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	50.0	0	BA	0	21.67	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	62.0	0	BA	0	21.11	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	88.0	0	BA	0	20.56	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	100.0	0	BA	0	20.22	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	101.0	0	BA	0	20.22	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	113.0	0	BA	0	20.22	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	138.0	0	BA	0	19.78	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	149.0	0	BA	0	19.50	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	175.0	0	BA	0	19.44	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	200.0	0	BA	0	18.89	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	213.0	0	BA	0	18.61	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	225.0	0	BA	0	18.33	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	237.0	0	BA	0	18.39	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	250.0	0	BA	0	17.89	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	263.0	0	BA	0	17.72	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	274.0	0	BA	0	17.56	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	288.0	0	BA	0	17.50	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	300.0	0	BA	0	17.28	0
040_DF_2001463	001	B	06/19/2001	03:41	141.0000	30.0000	0	312.0	0	BA	0	17.39	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	0.0	0	BX	0	28.17	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	15.0	0	BX	0	28.00	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	18.0	0	BX	0	27.61	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	21.0	0	BX	0	26.28	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	24.0	0	BX	0	25.78	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	29.0	0	BX	0	25.67	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	35.0	0	BX	0	25.33	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	39.0	0	BX	0	24.56	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	45.0	0	BX	0	24.11	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	50.0	0	BX	0	23.94	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	69.0	0	BX	0	22.00	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	75.0	0	BX	0	21.61	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	100.0	0	BX	0	21.00	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	107.0	0	BX	0	20.83	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	112.0	0	BX	0	20.50	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	200.0	0	BX	0	19.06	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	235.0	0	BX	0	18.56	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	240.0	0	BX	0	18.39	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	275.0	0	BX	0	17.72	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	298.0	0	BX	0	17.56	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	343.0	0	BX	0	16.78	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	348.0	0	BX	0	16.56	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	360.0	0	BX	0	16.39	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	371.0	0	BX	0	16.00	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	379.0	0	BX	0	15.89	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	385.0	0	BX	0	15.61	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	400.0	0	BX	0	15.22	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	453.0	0	BX	0	14.11	0
040_DF_2001464	001	B	06/26/2001	21:00	140.1667	29.6500	0	457.0	0	BX	0	14.06	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	0.0	0	BX	0	28.22	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	18.0	0	BX	0	28.11	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	35.0	0	BX	0	24.17	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	45.0	0	BX	0	23.22	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	50.0	0	BX	0	22.89	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	72.0	0	BX	0	22.44	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	83.0	0	BX	0	21.83	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	94.0	0	BX	0	21.00	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	100.0	0	BX	0	20.83	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	115.0	0	BX	0	20.50	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	121.0	0	BX	0	20.22	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	158.0	0	BX	0	19.83	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	164.0	0	BX	0	19.67	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	195.0	0	BX	0	19.22	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	200.0	0	BX	0	19.11	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	272.0	0	BX	0	18.06	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	278.0	0	BX	0	17.83	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	293.0	0	BX	0	17.67	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	298.0	0	BX	0	17.39	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	331.0	0	BX	0	17.06	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	358.0	0	BX	0	16.61	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	363.0	0	BX	0	16.39	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	380.0	0	BX	0	16.22	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	386.0	0	BX	0	15.83	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	400.0	0	BX	0	15.61	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	414.0	0	BX	0	15.39	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	420.0	0	BX	0	15.17	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	453.0	0	BX	0	14.72	0
040_DF_2001464	002	B	06/26/2001	23:00	140.6000	29.2833	0	457.0	0	BX	0	14.44	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	0.0	0	BX	0	28.22	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	13.0	0	BX	0	28.22	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	16.0	0	BX	0	26.67	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	18.0	0	BX	0	26.22	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	26.0	0	BX	0	24.89	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	31.0	0	BX	0	24.56	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	37.0	0	BX	0	24.39	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	50.0	0	BX	0	23.28	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	55.0	0	BX	0	22.89	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	66.0	0	BX	0	22.11	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	73.0	0	BX	0	21.94	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	84.0	0	BX	0	21.28	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	100.0	0	BX	0	20.89	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	108.0	0	BX	0	20.72	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	200.0	0	BX	0	19.44	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	255.0	0	BX	0	18.72	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	266.0	0	BX	0	18.39	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	313.0	0	BX	0	17.89	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	329.0	0	BX	0	17.33	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	358.0	0	BX	0	16.94	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	364.0	0	BX	0	16.67	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	375.0	0	BX	0	16.50	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	380.0	0	BX	0	16.22	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	400.0	0	BX	0	15.83	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	404.0	0	BX	0	15.78	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	415.0	0	BX	0	15.28	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	425.0	0	BX	0	15.11	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	438.0	0	BX	0	14.78	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	456.0	0	BX	0	14.22	0
040_DF_2001464	003	B	06/27/2001	00:00	140.7833	29.1000	0	457.0	0	BX	0	14.17	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	0.0	0	BX	0	27.78	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	5.0	0	BX	0	27.56	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	11.0	0	BX	0	26.06	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	18.0	0	BX	0	25.28	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	26.0	0	BX	0	22.83	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	50.0	0	BX	0	21.22	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	53.0	0	BX	0	21.06	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	59.0	0	BX	0	20.61	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	64.0	0	BX	0	20.33	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	93.0	0	BX	0	19.83	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	100.0	0	BX	0	19.50	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	104.0	0	BX	0	19.33	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	200.0	0	BX	0	18.17	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	301.0	0	BX	0	16.94	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	306.0	0	BX	0	16.72	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	331.0	0	BX	0	16.44	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	336.0	0	BX	0	16.22	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	345.0	0	BX	0	16.11	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	350.0	0	BX	0	15.94	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	361.0	0	BX	0	15.83	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	367.0	0	BX	0	15.61	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	381.0	0	BX	0	15.50	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	393.0	0	BX	0	15.11	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	400.0	0	BX	0	15.06	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	412.0	0	BX	0	15.00	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	418.0	0	BX	0	14.67	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	440.0	0	BX	0	14.50	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	445.0	0	BX	0	14.22	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	451.0	0	BX	0	14.06	0
040_DF_2001464	004	B	06/27/2001	03:00	141.5000	28.6667	0	457.0	0	BX	0	13.72	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	0.0	0	BX	0	27.72	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	5.0	0	BX	0	27.44	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	21.0	0	BX	0	22.72	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	27.0	0	BX	0	22.33	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	36.0	0	BX	0	21.39	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	47.0	0	BX	0	20.72	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	50.0	0	BX	0	20.67	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	58.0	0	BX	0	20.61	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	69.0	0	BX	0	20.11	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	80.0	0	BX	0	19.94	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	85.0	0	BX	0	19.78	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	92.0	0	BX	0	19.67	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	98.0	0	BX	0	19.50	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	100.0	0	BX	0	19.44	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	199.0	0	BX	0	18.17	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	200.0	0	BX	0	18.11	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	206.0	0	BX	0	18.00	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	309.0	0	BX	0	17.06	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	315.0	0	BX	0	16.89	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	349.0	0	BX	0	16.44	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	374.0	0	BX	0	15.83	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	379.0	0	BX	0	15.61	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	400.0	0	BX	0	15.17	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	402.0	0	BX	0	15.17	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	412.0	0	BX	0	15.06	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	418.0	0	BX	0	14.72	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	428.0	0	BX	0	14.56	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	433.0	0	BX	0	14.11	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	454.0	0	BX	0	13.67	0
040_DF_2001464	004	B	06/27/2001	03:00	141.4000	28.6667	0	457.0	0	BX	0	13.39	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	0.0	0	BX	0	28.56	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	6.0	0	BX	0	28.56	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	12.0	0	BX	0	27.83	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	20.0	0	BX	0	25.94	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	27.0	0	BX	0	24.17	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	37.0	0	BX	0	23.33	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	64.0	0	BX	0	22.22	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	101.0	0	BX	0	20.61	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	141.0	0	BX	0	19.39	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	171.0	0	BX	0	19.00	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	229.0	0	BX	0	18.11	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	253.0	0	BX	0	17.83	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	292.0	0	BX	0	17.00	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	312.0	0	BX	0	16.67	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	316.0	0	BX	0	16.50	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	342.0	0	BX	0	16.28	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	357.0	0	BX	0	15.83	0
040_DF_2001465	001	B	07/04/2001	06:03	140.0000	30.0000	0	387.0	0	BX	0	15.28	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	0.0	0	BX	0	28.83	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	11.0	0	BX	0	28.72	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	20.0	0	BX	0	26.56	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	27.0	0	BX	0	26.06	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	32.0	0	BX	0	24.89	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	42.0	0	BX	0	24.17	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	46.0	0	BX	0	23.78	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	50.0	0	BX	0	23.50	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	56.0	0	BX	0	23.22	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	61.0	0	BX	0	22.67	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	72.0	0	BX	0	22.39	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	78.0	0	BX	0	21.83	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	100.0	0	BX	0	20.94	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	113.0	0	BX	0	20.50	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	139.0	0	BX	0	20.17	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	153.0	0	BX	0	19.78	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	174.0	0	BX	0	19.00	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	186.0	0	BX	0	18.78	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	200.0	0	BX	0	18.44	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	211.0	0	BX	0	18.28	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	245.0	0	BX	0	17.89	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	327.0	0	BX	0	16.67	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	332.0	0	BX	0	16.44	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	369.0	0	BX	0	15.94	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	373.0	0	BX	0	15.78	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	392.0	0	BX	0	15.61	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	400.0	0	BX	0	15.39	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	424.0	0	BX	0	14.94	0
040_DF_2001465	002	B	07/04/2001	08:51	140.0000	29.5000	0	456.0	0	BX	0	14.28	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	0.0	0	BX	0	28.61	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	5.0	0	BX	0	28.67	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	16.0	0	BX	0	28.28	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	26.0	0	BX	0	25.61	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	50.0	0	BX	0	23.11	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	53.0	0	BX	0	22.89	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	66.0	0	BX	0	22.06	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	91.0	0	BX	0	21.06	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	100.0	0	BX	0	20.83	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	146.0	0	BX	0	19.78	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	175.0	0	BX	0	19.44	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	185.0	0	BX	0	19.17	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	200.0	0	BX	0	19.06	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	216.0	0	BX	0	19.00	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	318.0	0	BX	0	17.61	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	326.0	0	BX	0	17.28	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	353.0	0	BX	0	16.94	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	363.0	0	BX	0	16.50	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	382.0	0	BX	0	16.28	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	400.0	0	BX	0	15.78	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	421.0	0	BX	0	15.28	0
040_DF_2001465	003	B	07/04/2001	11:09	140.5000	29.5000	0	459.0	0	BX	0	14.50	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	0.0	0	BX	0	29.00	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	9.0	0	BX	0	28.94	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	15.0	0	BX	0	27.61	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	24.0	0	BX	0	25.50	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	43.0	0	BX	0	23.83	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	50.0	0	BX	0	23.33	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	65.0	0	BX	0	22.28	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	78.0	0	BX	0	21.56	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	100.0	0	BX	0	20.83	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	104.0	0	BX	0	20.72	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	128.0	0	BX	0	20.17	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	200.0	0	BX	0	19.06	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	224.0	0	BX	0	18.72	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	229.0	0	BX	0	18.61	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	287.0	0	BX	0	17.78	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	295.0	0	BX	0	17.56	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	339.0	0	BX	0	17.17	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	373.0	0	BX	0	16.28	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	387.0	0	BX	0	15.78	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	400.0	0	BX	0	15.56	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	405.0	0	BX	0	15.50	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	407.0	0	BX	0	15.39	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	426.0	0	BX	0	15.17	0
040_DF_2001465	004	B	07/04/2001	14:27	140.0000	29.0000	0	457.0	0	BX	0	14.28	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	0.0	0	BX	0	28.78	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	10.0	0	BX	0	28.83	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	18.0	0	BX	0	28.22	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	32.0	0	BX	0	25.44	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	43.0	0	BX	0	24.17	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	49.0	0	BX	0	23.78	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	50.0	0	BX	0	23.72	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	57.0	0	BX	0	23.50	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	68.0	0	BX	0	22.28	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	85.0	0	BX	0	21.22	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	100.0	0	BX	0	20.89	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	102.0	0	BX	0	20.89	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	115.0	0	BX	0	20.28	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	154.0	0	BX	0	19.50	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	200.0	0	BX	0	18.94	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	282.0	0	BX	0	18.06	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	285.0	0	BX	0	18.00	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	324.0	0	BX	0	17.33	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	330.0	0	BX	0	17.11	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	339.0	0	BX	0	16.50	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	385.0	0	BX	0	15.89	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	390.0	0	BX	0	15.67	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	400.0	0	BX	0	15.44	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	413.0	0	BX	0	15.28	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	420.0	0	BX	0	14.89	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	450.0	0	BX	0	14.61	0
040_DF_2001465	005	B	07/04/2001	17:07	140.0000	28.5000	0	460.0	0	BX	0	14.17	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	0.0	0	BX	0	28.39	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	7.0	0	BX	0	28.22	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	13.0	0	BX	0	27.61	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	17.0	0	BX	0	26.56	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	22.0	0	BX	0	26.28	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	30.0	0	BX	0	24.50	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	46.0	0	BX	0	22.67	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	50.0	0	BX	0	22.44	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	60.0	0	BX	0	22.17	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	81.0	0	BX	0	20.78	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	100.0	0	BX	0	20.50	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	114.0	0	BX	0	20.39	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	125.0	0	BX	0	20.00	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	191.0	0	BX	0	19.00	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	200.0	0	BX	0	18.83	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	277.0	0	BX	0	17.89	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	309.0	0	BX	0	17.28	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	334.0	0	BX	0	16.61	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	350.0	0	BX	0	16.00	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	359.0	0	BX	0	15.83	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	368.0	0	BX	0	15.33	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	386.0	0	BX	0	14.94	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	391.0	0	BX	0	14.67	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	400.0	0	BX	0	14.50	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	413.0	0	BX	0	14.39	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	426.0	0	BX	0	13.78	0
040_DF_2001465	006	B	07/04/2001	20:34	140.5000	28.0000	0	457.0	0	BX	0	13.11	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	0.0	0	BX	0	28.33	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	21.0	0	BX	0	27.39	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	31.0	0	BX	0	24.44	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	50.0	0	BX	0	22.78	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	59.0	0	BX	0	22.00	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	100.0	0	BX	0	19.94	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	101.0	0	BX	0	19.94	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	127.0	0	BX	0	19.28	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	158.0	0	BX	0	18.72	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	200.0	0	BX	0	18.22	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	230.0	0	BX	0	17.94	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	281.0	0	BX	0	17.44	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	340.0	0	BX	0	16.50	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	367.0	0	BX	0	15.89	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	398.0	0	BX	0	15.44	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	400.0	0	BX	0	15.39	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	414.0	0	BX	0	15.17	0
040_DF_2001465	007	B	07/05/2001	03:05	141.0000	29.0000	0	458.0	0	BX	0	13.89	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	0.0	0	BX	0	28.44	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	6.0	0	BX	0	25.22	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	23.0	0	BX	0	24.00	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	37.0	0	BX	0	23.56	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	43.0	0	BX	0	23.06	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	50.0	0	BX	0	22.83	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	78.0	0	BX	0	22.00	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	88.0	0	BX	0	21.50	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	100.0	0	BX	0	20.72	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	106.0	0	BX	0	20.39	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	133.0	0	BX	0	20.17	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	154.0	0	BX	0	19.11	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	168.0	0	BX	0	18.72	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	176.0	0	BX	0	18.50	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	194.0	0	BX	0	18.17	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	200.0	0	BX	0	18.06	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	283.0	0	BX	0	17.28	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	331.0	0	BX	0	16.56	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	352.0	0	BX	0	15.94	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	393.0	0	BX	0	15.28	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	400.0	0	BX	0	15.11	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	413.0	0	BX	0	14.83	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	419.0	0	BX	0	14.50	0
040_DF_2001465	008	B	07/05/2001	06:22	141.5000	28.5000	0	458.0	0	BX	0	14.00	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	0.0	0	BX	0	29.11	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	10.0	0	BX	0	28.11	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	17.0	0	BX	0	24.61	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	26.0	0	BX	0	23.61	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	35.0	0	BX	0	22.33	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	50.0	0	BX	0	21.56	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	67.0	0	BX	0	20.72	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	100.0	0	BX	0	19.72	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	111.0	0	BX	0	19.44	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	187.0	0	BX	0	18.06	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	200.0	0	BX	0	17.83	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	261.0	0	BX	0	16.94	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	305.0	0	BX	0	16.44	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	347.0	0	BX	0	15.56	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	356.0	0	BX	0	15.22	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	387.0	0	BX	0	14.72	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	400.0	0	BX	0	14.50	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	402.0	0	BX	0	14.50	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	434.0	0	BX	0	14.11	0
040_DF_2001465	009	B	07/05/2001	08:45	141.5000	28.0000	0	461.0	0	BX	0	12.94	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	0.0	0	BA	0	30.67	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	12.0	0	BA	0	28.33	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	25.0	0	BA	0	25.89	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	37.0	0	BA	0	23.94	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	50.0	0	BA	0	23.28	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	62.0	0	BA	0	22.33	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	98.0	0	BA	0	20.67	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	100.0	0	BA	0	20.61	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	110.0	0	BA	0	20.44	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	122.0	0	BA	0	19.83	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	134.0	0	BA	0	19.50	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	158.0	0	BA	0	19.61	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	170.0	0	BA	0	19.28	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	183.0	0	BA	0	19.33	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	195.0	0	BA	0	19.11	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	200.0	0	BA	0	19.11	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	208.0	0	BA	0	19.11	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	232.0	0	BA	0	18.50	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	243.0	0	BA	0	18.56	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	269.0	0	BA	0	18.06	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	281.0	0	BA	0	17.72	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	293.0	0	BA	0	17.72	0
040_DF_2001466	001	B	07/11/2001	04:26	141.0000	30.0000	0	318.0	0	BA	0	17.28	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	0.0	0	BX	0	27.61	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	5.0	0	BX	0	27.94	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	30.0	0	BX	0	27.78	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	34.0	0	BX	0	26.78	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	38.0	0	BX	0	26.33	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	46.0	0	BX	0	24.94	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	50.0	0	BX	0	24.72	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	51.0	0	BX	0	24.67	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	57.0	0	BX	0	24.17	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	62.0	0	BX	0	23.94	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	86.0	0	BX	0	21.83	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	94.0	0	BX	0	21.67	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	100.0	0	BX	0	21.28	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	148.0	0	BX	0	19.72	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	200.0	0	BX	0	18.72	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	204.0	0	BX	0	18.67	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	242.0	0	BX	0	18.17	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	274.0	0	BX	0	17.72	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	325.0	0	BX	0	17.00	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	330.0	0	BX	0	16.72	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	337.0	0	BX	0	16.61	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	343.0	0	BX	0	16.33	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	360.0	0	BX	0	16.17	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	377.0	0	BX	0	15.56	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	400.0	0	BX	0	15.06	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	402.0	0	BX	0	15.06	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	408.0	0	BX	0	14.72	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	452.0	0	BX	0	13.94	0
040_DF_2001467	001	B	07/30/2001	18:00	141.3333	29.4833	0	457.0	0	BX	0	13.78	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	0.0	0	BX	0	28.11	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	5.0	0	BX	0	28.44	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	26.0	0	BX	0	28.28	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	35.0	0	BX	0	27.44	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	41.0	0	BX	0	25.06	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	50.0	0	BX	0	24.28	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	51.0	0	BX	0	24.22	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	53.0	0	BX	0	23.78	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	59.0	0	BX	0	23.28	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	68.0	0	BX	0	23.17	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	95.0	0	BX	0	21.39	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	100.0	0	BX	0	21.17	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	119.0	0	BX	0	20.44	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	140.0	0	BX	0	19.89	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	170.0	0	BX	0	19.39	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	176.0	0	BX	0	19.11	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	200.0	0	BX	0	18.83	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	205.0	0	BX	0	18.83	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	210.0	0	BX	0	18.61	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	283.0	0	BX	0	17.39	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	319.0	0	BX	0	16.56	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	377.0	0	BX	0	15.56	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	382.0	0	BX	0	15.33	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	397.0	0	BX	0	15.22	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	400.0	0	BX	0	15.06	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	402.0	0	BX	0	14.94	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	422.0	0	BX	0	14.78	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	436.0	0	BX	0	14.44	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	442.0	0	BX	0	14.17	0
040_DF_2001467	002	B	07/31/2001	00:00	140.1500	29.7167	0	457.0	0	BX	0	13.89	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	0.0	0	BX	0	26.72	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	19.0	0	BX	0	26.56	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	25.0	0	BX	0	26.33	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	37.0	0	BX	0	26.06	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	47.0	0	BX	0	24.72	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	50.0	0	BX	0	24.33	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	51.0	0	BX	0	24.22	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	57.0	0	BX	0	23.94	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	66.0	0	BX	0	23.11	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	74.0	0	BX	0	21.17	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	96.0	0	BX	0	20.22	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	100.0	0	BX	0	20.11	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	101.0	0	BX	0	20.11	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	107.0	0	BX	0	19.89	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	136.0	0	BX	0	19.22	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	150.0	0	BX	0	19.06	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	180.0	0	BX	0	18.56	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	186.0	0	BX	0	18.39	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	200.0	0	BX	0	18.22	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	201.0	0	BX	0	18.22	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	258.0	0	BX	0	17.33	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	263.0	0	BX	0	17.17	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	326.0	0	BX	0	16.44	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	342.0	0	BX	0	15.89	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	369.0	0	BX	0	15.50	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	374.0	0	BX	0	15.33	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	400.0	0	BX	0	14.67	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	411.0	0	BX	0	14.44	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	433.0	0	BX	0	14.17	0
040_DF_2001467	003	B	07/31/2001	01:00	141.9333	29.3833	0	457.0	0	BX	0	13.17	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	0.0	0	BT	0	29.33	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	26.0	0	BT	0	29.00	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	43.0	0	BT	0	25.33	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	48.0	0	BT	0	25.00	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	50.0	0	BT	0	24.72	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	58.0	0	BT	0	23.61	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	67.0	0	BT	0	23.11	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	70.0	0	BT	0	22.61	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	100.0	0	BT	0	21.44	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	128.0	0	BT	0	20.39	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	154.0	0	BT	0	19.61	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	200.0	0	BT	0	18.67	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	220.0	0	BT	0	18.33	0
040_DF_2001467	004	B	07/31/2001	11:00	140.0167	29.7667	0	261.0	0	BT	0	17.78	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	0.0	0	BX	0	28.44	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	29.0	0	BX	0	28.28	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	34.0	0	BX	0	27.94	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	46.0	0	BX	0	24.22	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	50.0	0	BX	0	23.89	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	72.0	0	BX	0	22.39	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	78.0	0	BX	0	22.22	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	82.0	0	BX	0	21.72	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	100.0	0	BX	0	21.11	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	104.0	0	BX	0	21.00	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	110.0	0	BX	0	20.67	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	121.0	0	BX	0	20.22	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	127.0	0	BX	0	20.17	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	133.0	0	BX	0	19.89	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	171.0	0	BX	0	19.11	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	176.0	0	BX	0	18.89	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	200.0	0	BX	0	18.50	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	241.0	0	BX	0	17.89	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	247.0	0	BX	0	17.67	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	275.0	0	BX	0	17.17	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	320.0	0	BX	0	16.61	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	326.0	0	BX	0	16.39	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	359.0	0	BX	0	16.00	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	365.0	0	BX	0	15.72	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	388.0	0	BX	0	15.33	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	393.0	0	BX	0	15.11	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	400.0	0	BX	0	15.00	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	429.0	0	BX	0	14.56	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	445.0	0	BX	0	13.78	0
040_DF_2001467	005	B	07/31/2001	13:00	140.0167	29.6167	0	457.0	0	BX	0	13.67	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	0.0	0	BA	0	28.11	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	26.0	0	BA	0	27.56	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	39.0	0	BA	0	26.33	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	50.0	0	BA	0	23.56	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	51.0	0	BA	0	23.33	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	63.0	0	BA	0	21.06	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	88.0	0	BA	0	19.94	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	100.0	0	BA	0	19.72	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	101.0	0	BA	0	19.72	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	113.0	0	BA	0	19.22	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	163.0	0	BA	0	18.06	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	174.0	0	BA	0	17.83	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	187.0	0	BA	0	17.78	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	199.0	0	BA	0	17.56	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	200.0	0	BA	0	17.50	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	212.0	0	BA	0	17.22	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	237.0	0	BA	0	17.28	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	262.0	0	BA	0	16.94	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	275.0	0	BA	0	16.67	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	287.0	0	BA	0	16.33	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	300.0	0	BA	0	16.33	0
040_DF_2001468	001	B	08/29/2001	04:11	141.0000	30.0000	0	312.0	0	BA	0	15.78	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	0.0	0	BX	0	26.39	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	8.0	0	BX	0	26.22	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	11.0	0	BX	0	25.94	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	14.0	0	BX	0	25.78	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	47.0	0	BX	0	25.50	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	50.0	0	BX	0	24.72	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	61.0	0	BX	0	22.06	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	66.0	0	BX	0	21.89	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	80.0	0	BX	0	20.89	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	94.0	0	BX	0	20.22	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	100.0	0	BX	0	20.00	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	119.0	0	BX	0	19.33	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	156.0	0	BX	0	18.56	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	188.0	0	BX	0	18.00	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	200.0	0	BX	0	17.83	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	205.0	0	BX	0	17.78	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	261.0	0	BX	0	16.94	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	300.0	0	BX	0	16.44	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	361.0	0	BX	0	15.39	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	400.0	0	BX	0	14.61	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	408.0	0	BX	0	14.50	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	438.0	0	BX	0	13.89	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	442.0	0	BX	0	13.67	0
040_DF_2001469	001	B	09/14/2001	09:00	141.9333	29.8000	0	457.0	0	BX	0	13.39	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	0.0	0	BA	0	27.33	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	38.0	0	BA	0	27.11	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	41.0	0	BA	0	27.06	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	50.0	0	BA	0	26.17	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	63.0	0	BA	0	23.39	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	75.0	0	BA	0	21.89	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	88.0	0	BA	0	20.83	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	100.0	0	BA	0	20.44	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	125.0	0	BA	0	19.72	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	162.0	0	BA	0	18.83	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	175.0	0	BA	0	18.56	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	200.0	0	BA	0	18.61	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	212.0	0	BA	0	18.39	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	224.0	0	BA	0	17.78	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	249.0	0	BA	0	17.78	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	262.0	0	BA	0	17.50	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	275.0	0	BA	0	17.56	0
040_DF_2001469	002	B	09/15/2001	05:20	141.0000	30.0000	0	312.0	0	BA	0	16.72	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	0.0	0	BX	0	26.67	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	27.0	0	BX	0	26.56	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	30.0	0	BX	0	26.06	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	32.0	0	BX	0	24.61	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	40.0	0	BX	0	23.17	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	41.0	0	BX	0	22.72	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	50.0	0	BX	0	21.72	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	78.0	0	BX	0	20.22	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	83.0	0	BX	0	20.06	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	100.0	0	BX	0	19.78	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	149.0	0	BX	0	19.06	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	155.0	0	BX	0	18.78	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	200.0	0	BX	0	18.33	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	208.0	0	BX	0	18.28	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	214.0	0	BX	0	18.00	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	278.0	0	BX	0	17.06	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	314.0	0	BX	0	16.78	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	319.0	0	BX	0	16.50	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	335.0	0	BX	0	16.39	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	371.0	0	BX	0	15.61	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	382.0	0	BX	0	15.11	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	390.0	0	BX	0	15.00	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	400.0	0	BX	0	14.50	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	401.0	0	BX	0	14.50	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	424.0	0	BX	0	14.39	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	435.0	0	BX	0	14.00	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	443.0	0	BX	0	13.89	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	448.0	0	BX	0	13.61	0
040_DF_2001470	001	B	10/09/2001	09:00	140.4333	28.6667	0	457.0	0	BX	0	13.39	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	0.0	0	BX	0	26.39	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	43.0	0	BX	0	26.22	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	49.0	0	BX	0	24.33	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	50.0	0	BX	0	24.22	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	53.0	0	BX	0	23.83	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	68.0	0	BX	0	22.50	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	73.0	0	BX	0	22.22	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	77.0	0	BX	0	21.33	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	82.0	0	BX	0	21.11	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	93.0	0	BX	0	20.28	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	100.0	0	BX	0	20.06	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	130.0	0	BX	0	19.11	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	146.0	0	BX	0	18.83	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	152.0	0	BX	0	18.61	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	162.0	0	BX	0	18.44	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	167.0	0	BX	0	18.22	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	200.0	0	BX	0	17.83	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	315.0	0	BX	0	16.50	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	321.0	0	BX	0	16.28	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	359.0	0	BX	0	15.44	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	371.0	0	BX	0	15.28	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	377.0	0	BX	0	15.06	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	400.0	0	BX	0	14.22	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	401.0	0	BX	0	14.22	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	411.0	0	BX	0	13.78	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	417.0	0	BX	0	13.67	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	422.0	0	BX	0	13.44	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	432.0	0	BX	0	13.33	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	437.0	0	BX	0	13.06	0
040_DF_2001470	002	B	10/09/2001	12:00	140.5667	29.3667	0	457.0	0	BX	0	12.56	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	0.0	0	BX	0	26.44	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	30.0	0	BX	0	26.33	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	40.0	0	BX	0	23.56	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	43.0	0	BX	0	23.44	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	45.0	0	BX	0	22.50	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	50.0	0	BX	0	22.17	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	83.0	0	BX	0	20.11	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	100.0	0	BX	0	19.89	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	127.0	0	BX	0	19.56	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	144.0	0	BX	0	18.72	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	191.0	0	BX	0	18.44	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	197.0	0	BX	0	18.22	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	200.0	0	BX	0	18.17	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	251.0	0	BX	0	17.56	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	256.0	0	BX	0	17.33	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	303.0	0	BX	0	16.78	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	325.0	0	BX	0	16.33	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	336.0	0	BX	0	16.00	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	359.0	0	BX	0	15.56	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	370.0	0	BX	0	15.06	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	379.0	0	BX	0	14.94	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	385.0	0	BX	0	14.72	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	400.0	0	BX	0	14.56	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	411.0	0	BX	0	14.44	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	417.0	0	BX	0	14.06	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	431.0	0	BX	0	13.72	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	436.0	0	BX	0	13.44	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	447.0	0	BX	0	13.06	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	454.0	0	BX	0	12.89	0
040_DF_2001470	003	B	10/09/2001	18:00	140.4500	28.6667	0	457.0	0	BX	0	12.78	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	0.0	0	BX	0	26.44	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	45.0	0	BX	0	26.28	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	48.0	0	BX	0	25.83	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	50.0	0	BX	0	25.33	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	51.0	0	BX	0	25.00	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	62.0	0	BX	0	23.22	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	68.0	0	BX	0	23.00	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	76.0	0	BX	0	22.11	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	81.0	0	BX	0	21.89	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	83.0	0	BX	0	21.39	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	94.0	0	BX	0	20.44	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	100.0	0	BX	0	20.22	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	112.0	0	BX	0	19.89	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	141.0	0	BX	0	18.89	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	150.0	0	BX	0	18.72	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	155.0	0	BX	0	18.50	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	199.0	0	BX	0	17.72	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	200.0	0	BX	0	17.67	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	297.0	0	BX	0	16.72	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	303.0	0	BX	0	16.50	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	326.0	0	BX	0	16.11	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	369.0	0	BX	0	15.11	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	382.0	0	BX	0	15.06	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	388.0	0	BX	0	14.61	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	400.0	0	BX	0	14.11	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	416.0	0	BX	0	13.50	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	426.0	0	BX	0	13.33	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	437.0	0	BX	0	12.83	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	456.0	0	BX	0	12.39	0
040_DF_2001470	004	B	10/09/2001	21:00	140.5500	29.3333	0	457.0	0	BX	0	12.39	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	0.0	0	BX	0	26.06	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	50.0	0	BX	0	25.94	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	60.0	0	BX	0	25.94	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	69.0	0	BX	0	23.28	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	75.0	0	BX	0	22.33	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	85.0	0	BX	0	21.33	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	91.0	0	BX	0	21.11	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	96.0	0	BX	0	20.67	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	100.0	0	BX	0	20.50	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	101.0	0	BX	0	20.50	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	107.0	0	BX	0	20.22	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	161.0	0	BX	0	18.94	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	176.0	0	BX	0	18.78	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	182.0	0	BX	0	18.61	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	200.0	0	BX	0	18.39	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	247.0	0	BX	0	18.00	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	310.0	0	BX	0	17.06	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	348.0	0	BX	0	16.22	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	354.0	0	BX	0	16.00	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	369.0	0	BX	0	15.67	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	374.0	0	BX	0	15.44	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	400.0	0	BX	0	15.00	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	401.0	0	BX	0	15.00	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	407.0	0	BX	0	14.72	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	413.0	0	BX	0	14.56	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	424.0	0	BX	0	13.89	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	431.0	0	BX	0	13.72	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	436.0	0	BX	0	13.50	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	454.0	0	BX	0	13.33	0
040_DF_2001470	005	B	10/09/2001	23:30	140.5333	29.9500	0	457.0	0	BX	0	13.22	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	0.0	0	BX	0	25.11	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	50.0	0	BX	0	25.11	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	62.0	0	BX	0	25.11	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	75.0	0	BX	0	22.72	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	81.0	0	BX	0	22.61	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	98.0	0	BX	0	21.17	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	100.0	0	BX	0	21.11	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	106.0	0	BX	0	20.94	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	121.0	0	BX	0	20.22	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	149.0	0	BX	0	19.56	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	173.0	0	BX	0	18.94	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	200.0	0	BX	0	18.50	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	211.0	0	BX	0	18.39	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	226.0	0	BX	0	18.22	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	272.0	0	BX	0	17.67	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	310.0	0	BX	0	17.11	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	315.0	0	BX	0	16.89	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	359.0	0	BX	0	16.06	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	370.0	0	BX	0	15.94	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	378.0	0	BX	0	15.78	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	400.0	0	BX	0	10.22	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	407.0	0	BX	0	15.44	0
040_DF_2001471	001	B	10/21/2001	05:29	140.0000	30.0000	0	456.0	0	BX	0	14.17	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	0.0	0	BX	0	25.33	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	39.0	0	BX	0	25.28	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	44.0	0	BX	0	25.11	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	50.0	0	BX	0	23.67	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	53.0	0	BX	0	23.00	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	62.0	0	BX	0	21.72	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	76.0	0	BX	0	20.72	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	88.0	0	BX	0	20.00	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	100.0	0	BX	0	19.33	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	108.0	0	BX	0	18.89	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	138.0	0	BX	0	18.11	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	178.0	0	BX	0	17.67	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	183.0	0	BX	0	17.39	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	200.0	0	BX	0	17.17	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	221.0	0	BX	0	17.00	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	260.0	0	BX	0	16.78	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	308.0	0	BX	0	16.06	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	318.0	0	BX	0	15.78	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	372.0	0	BX	0	15.00	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	391.0	0	BX	0	14.44	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	400.0	0	BX	0	14.22	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	423.0	0	BX	0	13.72	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	434.0	0	BX	0	13.61	0
040_DF_2001471	002	B	10/21/2001	10:07	140.0000	29.5000	0	442.0	0	BX	0	13.39	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	0.0	0	BX	0	25.33	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	50.0	0	BX	0	25.28	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	52.0	0	BX	0	25.28	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	58.0	0	BX	0	23.72	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	73.0	0	BX	0	21.39	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	78.0	0	BX	0	21.33	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	94.0	0	BX	0	20.06	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	100.0	0	BX	0	19.72	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	106.0	0	BX	0	19.44	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	134.0	0	BX	0	18.61	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	180.0	0	BX	0	17.89	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	200.0	0	BX	0	17.67	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	206.0	0	BX	0	17.67	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	226.0	0	BX	0	17.56	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	276.0	0	BX	0	16.94	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	329.0	0	BX	0	16.00	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	363.0	0	BX	0	15.33	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	397.0	0	BX	0	14.67	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	400.0	0	BX	0	14.61	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	426.0	0	BX	0	14.17	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	433.0	0	BX	0	13.83	0
040_DF_2001471	003	B	10/21/2001	14:05	140.5000	29.5000	0	456.0	0	BX	0	13.28	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	0.0	0	BX	0	25.67	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	50.0	0	BX	0	25.61	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	51.0	0	BX	0	25.61	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	69.0	0	BX	0	21.94	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	83.0	0	BX	0	20.67	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	89.0	0	BX	0	20.56	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	96.0	0	BX	0	20.06	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	100.0	0	BX	0	19.94	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	105.0	0	BX	0	19.83	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	116.0	0	BX	0	19.33	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	155.0	0	BX	0	18.78	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	171.0	0	BX	0	18.50	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	190.0	0	BX	0	18.33	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	200.0	0	BX	0	18.11	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	201.0	0	BX	0	18.11	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	220.0	0	BX	0	17.94	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	238.0	0	BX	0	17.56	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	270.0	0	BX	0	17.17	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	283.0	0	BX	0	16.78	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	318.0	0	BX	0	16.11	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	347.0	0	BX	0	15.50	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	354.0	0	BX	0	15.33	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	375.0	0	BX	0	15.06	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	382.0	0	BX	0	14.78	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	400.0	0	BX	0	14.33	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	407.0	0	BX	0	14.06	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	423.0	0	BX	0	13.56	0
040_DF_2001471	004	B	10/21/2001	16:14	140.0000	29.0000	0	456.0	0	BX	0	12.72	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	0.0	0	BX	0	26.11	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	38.0	0	BX	0	26.11	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	47.0	0	BX	0	24.72	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	50.0	0	BX	0	24.61	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	66.0	0	BX	0	24.17	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	74.0	0	BX	0	22.44	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	78.0	0	BX	0	22.28	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	96.0	0	BX	0	20.50	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	100.0	0	BX	0	20.28	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	124.0	0	BX	0	19.22	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	138.0	0	BX	0	18.78	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	159.0	0	BX	0	18.61	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	161.0	0	BX	0	18.44	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	186.0	0	BX	0	18.11	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	200.0	0	BX	0	17.94	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	246.0	0	BX	0	17.44	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	249.0	0	BX	0	17.33	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	322.0	0	BX	0	16.67	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	354.0	0	BX	0	16.17	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	387.0	0	BX	0	15.11	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	391.0	0	BX	0	14.94	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	400.0	0	BX	0	14.72	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	424.0	0	BX	0	14.28	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	451.0	0	BX	0	13.39	0
040_DF_2001471	005	B	10/21/2001	19:06	140.0000	28.5000	0	458.0	0	BX	0	13.33	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	0.0	0	BX	0	25.72	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	32.0	0	BX	0	25.72	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	50.0	0	BX	0	23.00	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	55.0	0	BX	0	22.28	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	60.0	0	BX	0	22.06	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	75.0	0	BX	0	20.00	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	86.0	0	BX	0	18.72	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	100.0	0	BX	0	18.50	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	130.0	0	BX	0	18.11	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	152.0	0	BX	0	17.56	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	167.0	0	BX	0	17.39	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	174.0	0	BX	0	17.17	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	200.0	0	BX	0	17.00	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	203.0	0	BX	0	17.00	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	240.0	0	BX	0	16.67	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	254.0	0	BX	0	16.33	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	296.0	0	BX	0	15.94	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	303.0	0	BX	0	15.44	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	324.0	0	BX	0	14.78	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	365.0	0	BX	0	13.50	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	376.0	0	BX	0	13.33	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	386.0	0	BX	0	13.11	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	393.0	0	BX	0	12.72	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	400.0	0	BX	0	12.61	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	415.0	0	BX	0	12.50	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	430.0	0	BX	0	12.00	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	437.0	0	BX	0	11.72	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	443.0	0	BX	0	11.56	0
040_DF_2001471	006	B	10/21/2001	23:10	140.5000	28.0000	0	457.0	0	BX	0	11.50	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	0.0	0	BX	0	25.61	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	41.0	0	BX	0	25.56	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	49.0	0	BX	0	24.94	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	50.0	0	BX	0	24.89	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	59.0	0	BX	0	24.44	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	69.0	0	BX	0	24.28	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	87.0	0	BX	0	22.67	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	97.0	0	BX	0	22.44	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	100.0	0	BX	0	22.06	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	114.0	0	BX	0	20.28	0
040_DF_2001471	007	B	10/22/2001	04:42	141.0000	29.0000	0	143.0	0	BX	0	19.44	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	0.0	0	BX	0	25.56	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	50.0	0	BX	0	25.44	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	58.0	0	BX	0	24.94	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	65.0	0	BX	0	23.89	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	70.0	0	BX	0	23.72	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	78.0	0	BX	0	22.78	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	85.0	0	BX	0	22.56	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	96.0	0	BX	0	21.11	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	100.0	0	BX	0	20.78	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	106.0	0	BX	0	20.44	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	116.0	0	BX	0	20.33	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	128.0	0	BX	0	19.67	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	163.0	0	BX	0	19.06	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	170.0	0	BX	0	18.83	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	200.0	0	BX	0	18.22	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	201.0	0	BX	0	18.22	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	207.0	0	BX	0	17.89	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	233.0	0	BX	0	17.56	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	238.0	0	BX	0	17.33	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	270.0	0	BX	0	17.00	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	289.0	0	BX	0	16.44	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	310.0	0	BX	0	16.28	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	318.0	0	BX	0	15.94	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	332.0	0	BX	0	15.67	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	339.0	0	BX	0	15.28	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	367.0	0	BX	0	14.67	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	375.0	0	BX	0	14.00	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	400.0	0	BX	0	8.39	0
040_DF_2001471	008	B	10/22/2001	07:40	141.5000	28.5000	0	456.0	0	BX	0	12.11	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	0.0	0	BX	0	25.50	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	32.0	0	BX	0	25.44	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	48.0	0	BX	0	25.17	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	50.0	0	BX	0	25.00	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	52.0	0	BX	0	24.83	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	62.0	0	BX	0	24.39	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	73.0	0	BX	0	24.17	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	84.0	0	BX	0	22.06	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	100.0	0	BX	0	20.56	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	113.0	0	BX	0	19.44	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	127.0	0	BX	0	19.17	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	139.0	0	BX	0	18.72	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	174.0	0	BX	0	18.33	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	192.0	0	BX	0	17.83	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	200.0	0	BX	0	17.72	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	248.0	0	BX	0	17.17	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	272.0	0	BX	0	16.83	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	300.0	0	BX	0	16.44	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	318.0	0	BX	0	16.39	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	347.0	0	BX	0	15.72	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	357.0	0	BX	0	15.56	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	369.0	0	BX	0	15.06	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	400.0	0	BX	0	14.17	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	401.0	0	BX	0	14.17	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	422.0	0	BX	0	13.28	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	452.0	0	BX	0	13.00	0
040_DF_2001471	009	B	10/22/2001	10:04	141.5000	28.0000	0	461.0	0	BX	0	12.50	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	0.0	0	BA	0	25.94	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	37.0	0	BA	0	25.89	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	50.0	0	BA	0	25.83	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	51.0	0	BA	0	25.83	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	64.0	0	BA	0	21.67	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	76.0	0	BA	0	21.22	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	89.0	0	BA	0	20.06	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	100.0	0	BA	0	19.33	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	101.0	0	BA	0	19.28	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	163.0	0	BA	0	17.89	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	175.0	0	BA	0	17.83	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	187.0	0	BA	0	17.78	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	200.0	0	BA	0	17.44	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	212.0	0	BA	0	17.22	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	225.0	0	BA	0	17.17	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	237.0	0	BA	0	16.89	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	262.0	0	BA	0	17.00	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	275.0	0	BA	0	16.67	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	287.0	0	BA	0	16.72	0
040_DF_2001471	010	B	10/23/2001	02:01	141.0000	30.0000	0	312.0	0	BA	0	16.06	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	0.0	0	BX	0	25.33	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	47.0	0	BX	0	25.22	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	50.0	0	BX	0	24.72	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	54.0	0	BX	0	24.17	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	58.0	0	BX	0	23.89	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	74.0	0	BX	0	21.94	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	87.0	0	BX	0	21.00	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	97.0	0	BX	0	20.61	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	100.0	0	BX	0	20.28	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	105.0	0	BX	0	19.83	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	112.0	0	BX	0	19.33	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	140.0	0	BX	0	18.50	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	172.0	0	BX	0	17.89	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	200.0	0	BX	0	17.56	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	289.0	0	BX	0	16.67	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	322.0	0	BX	0	15.94	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	347.0	0	BX	0	15.56	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	360.0	0	BX	0	15.11	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	366.0	0	BX	0	14.67	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	387.0	0	BX	0	14.28	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	398.0	0	BX	0	13.89	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	400.0	0	BX	0	13.83	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	426.0	0	BX	0	13.72	0
040_DF_2001471	011	B	10/23/2001	21:00	140.1167	29.7833	0	459.0	0	BX	0	12.61	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	0.0	0	BA	0	24.78	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	50.0	0	BA	0	24.78	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	89.0	0	BA	0	24.83	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	100.0	0	BA	0	23.50	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	101.0	0	BA	0	23.33	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	113.0	0	BA	0	22.22	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	126.0	0	BA	0	21.67	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	139.0	0	BA	0	20.78	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	163.0	0	BA	0	19.67	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	176.0	0	BA	0	19.22	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	188.0	0	BA	0	18.89	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	200.0	0	BA	0	18.61	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	212.0	0	BA	0	18.33	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	226.0	0	BA	0	18.33	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	251.0	0	BA	0	17.72	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	263.0	0	BA	0	17.83	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	275.0	0	BA	0	17.56	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	288.0	0	BA	0	17.56	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	300.0	0	BA	0	17.28	0
040_DF_2001472	001	B	11/13/2001	04:36	141.0000	30.0000	0	313.0	0	BA	0	17.28	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	0.0	0	BA	0	22.61	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	50.0	0	BA	0	22.56	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	100.0	0	BA	0	22.56	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	101.0	0	BA	0	22.56	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	113.0	0	BA	0	21.50	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	126.0	0	BA	0	20.83	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	138.0	0	BA	0	19.94	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	163.0	0	BA	0	19.44	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	176.0	0	BA	0	18.94	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	200.0	0	BA	0	18.33	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	213.0	0	BA	0	18.44	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	226.0	0	BA	0	18.00	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	238.0	0	BA	0	18.06	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	262.0	0	BA	0	17.56	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	276.0	0	BA	0	17.61	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	289.0	0	BA	0	17.22	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	300.0	0	BA	0	17.28	0
040_DF_2001473	001	B	12/14/2001	02:02	141.0000	30.0000	0	313.0	0	BA	0	17.00	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	0.0	0	BX	0	20.83	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	50.0	0	BX	0	20.72	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	100.0	0	BX	0	20.67	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	112.0	0	BX	0	20.61	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	138.0	0	BX	0	20.33	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	144.0	0	BX	0	20.00	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	149.0	0	BX	0	19.83	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	154.0	0	BX	0	19.33	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	159.0	0	BX	0	18.94	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	165.0	0	BX	0	18.72	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	172.0	0	BX	0	18.56	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	200.0	0	BX	0	18.11	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	209.0	0	BX	0	18.00	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	226.0	0	BX	0	17.67	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	304.0	0	BX	0	17.00	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	314.0	0	BX	0	16.83	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	336.0	0	BX	0	16.56	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	343.0	0	BX	0	16.39	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	359.0	0	BX	0	15.89	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	369.0	0	BX	0	15.72	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	379.0	0	BX	0	15.39	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	400.0	0	BX	0	15.06	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	414.0	0	BX	0	14.89	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	423.0	0	BX	0	14.72	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	429.0	0	BX	0	14.61	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	434.0	0	BX	0	14.28	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	440.0	0	BX	0	14.06	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	449.0	0	BX	0	13.89	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	454.0	0	BX	0	13.67	0
040_DF_2002474	001	B	01/16/2002	05:59	140.7000	29.9667	0	456.0	0	BX	0	13.67	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	0.0	0	BX	0	21.06	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	50.0	0	BX	0	21.00	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	100.0	0	BX	0	20.94	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	151.0	0	BX	0	20.89	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	155.0	0	BX	0	20.44	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	156.0	0	BX	0	20.00	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	161.0	0	BX	0	19.50	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	173.0	0	BX	0	19.11	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	184.0	0	BX	0	18.94	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	195.0	0	BX	0	18.44	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	200.0	0	BX	0	18.33	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	217.0	0	BX	0	18.00	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	222.0	0	BX	0	17.83	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	261.0	0	BX	0	17.33	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	275.0	0	BX	0	17.06	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	294.0	0	BX	0	16.89	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	299.0	0	BX	0	16.67	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	327.0	0	BX	0	16.06	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	347.0	0	BX	0	15.89	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	358.0	0	BX	0	15.56	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	368.0	0	BX	0	15.39	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	373.0	0	BX	0	15.17	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	391.0	0	BX	0	14.67	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	400.0	0	BX	0	14.56	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	404.0	0	BX	0	14.50	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	410.0	0	BX	0	14.28	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	435.0	0	BX	0	14.11	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	442.0	0	BX	0	13.94	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	453.0	0	BX	0	13.22	0
040_DF_2002474	002	B	01/16/2002	08:01	140.6500	29.6167	0	456.0	0	BX	0	13.17	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	0.0	0	BX	0	21.06	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	50.0	0	BX	0	21.00	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	100.0	0	BX	0	20.94	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	119.0	0	BX	0	20.89	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	130.0	0	BX	0	20.28	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	133.0	0	BX	0	19.78	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	138.0	0	BX	0	19.28	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	149.0	0	BX	0	18.83	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	177.0	0	BX	0	18.56	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	185.0	0	BX	0	18.39	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	190.0	0	BX	0	18.11	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	197.0	0	BX	0	18.00	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	200.0	0	BX	0	17.94	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	226.0	0	BX	0	17.67	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	233.0	0	BX	0	17.50	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	239.0	0	BX	0	17.28	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	278.0	0	BX	0	16.61	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	311.0	0	BX	0	16.33	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	319.0	0	BX	0	16.17	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	351.0	0	BX	0	15.83	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	358.0	0	BX	0	15.72	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	363.0	0	BX	0	15.39	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	369.0	0	BX	0	15.22	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	378.0	0	BX	0	15.11	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	383.0	0	BX	0	14.72	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	399.0	0	BX	0	14.56	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	400.0	0	BX	0	14.56	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	404.0	0	BX	0	14.39	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	454.0	0	BX	0	13.39	0
040_DF_2002474	003	B	01/16/2002	10:00	140.6667	29.3833	0	456.0	0	BX	0	13.39	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	0.0	0	BX	0	21.50	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	50.0	0	BX	0	21.33	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	100.0	0	BX	0	21.17	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	140.0	0	BX	0	21.00	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	144.0	0	BX	0	20.61	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	147.0	0	BX	0	20.11	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	153.0	0	BX	0	19.67	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	155.0	0	BX	0	19.17	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	161.0	0	BX	0	18.83	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	174.0	0	BX	0	18.50	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	179.0	0	BX	0	18.28	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	198.0	0	BX	0	18.11	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	200.0	0	BX	0	18.06	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	217.0	0	BX	0	17.67	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	226.0	0	BX	0	17.50	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	281.0	0	BX	0	16.72	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	286.0	0	BX	0	16.56	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	308.0	0	BX	0	16.39	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	319.0	0	BX	0	15.94	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	328.0	0	BX	0	15.78	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	349.0	0	BX	0	15.61	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	355.0	0	BX	0	15.28	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	368.0	0	BX	0	14.94	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	373.0	0	BX	0	14.78	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	400.0	0	BX	0	14.50	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	402.0	0	BX	0	14.44	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	411.0	0	BX	0	14.28	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	441.0	0	BX	0	13.94	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	452.0	0	BX	0	13.50	0
040_DF_2002474	004	B	01/16/2002	12:00	140.6833	29.2333	0	456.0	0	BX	0	13.22	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	0.0	0	BX	0	21.11	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	50.0	0	BX	0	21.00	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	100.0	0	BX	0	20.94	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	109.0	0	BX	0	20.94	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	114.0	0	BX	0	20.56	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	120.0	0	BX	0	20.28	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	131.0	0	BX	0	19.39	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	142.0	0	BX	0	18.78	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	156.0	0	BX	0	18.67	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	171.0	0	BX	0	18.33	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	176.0	0	BX	0	18.17	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	199.0	0	BX	0	17.83	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	200.0	0	BX	0	17.83	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	217.0	0	BX	0	17.67	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	285.0	0	BX	0	16.89	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	298.0	0	BX	0	16.56	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	316.0	0	BX	0	16.44	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	322.0	0	BX	0	16.22	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	356.0	0	BX	0	15.78	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	372.0	0	BX	0	15.39	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	378.0	0	BX	0	15.06	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	390.0	0	BX	0	14.89	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	400.0	0	BX	0	14.67	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	420.0	0	BX	0	14.28	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	425.0	0	BX	0	14.11	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	432.0	0	BX	0	13.94	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	443.0	0	BX	0	13.56	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	450.0	0	BX	0	13.39	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	455.0	0	BX	0	13.17	0
040_DF_2002474	005	B	01/16/2002	14:00	140.7167	29.0667	0	456.0	0	BX	0	13.11	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	0.0	0	BX	0	21.50	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	50.0	0	BX	0	21.44	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	100.0	0	BX	0	21.39	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	103.0	0	BX	0	21.39	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	109.0	0	BX	0	20.94	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	134.0	0	BX	0	20.61	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	140.0	0	BX	0	20.44	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	151.0	0	BX	0	19.89	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	156.0	0	BX	0	19.78	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	167.0	0	BX	0	19.39	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	173.0	0	BX	0	19.00	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	189.0	0	BX	0	18.72	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	200.0	0	BX	0	18.39	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	219.0	0	BX	0	17.83	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	224.0	0	BX	0	17.61	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	238.0	0	BX	0	17.44	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	243.0	0	BX	0	17.28	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	333.0	0	BX	0	16.22	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	373.0	0	BX	0	15.44	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	379.0	0	BX	0	15.22	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	400.0	0	BX	0	14.78	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	402.0	0	BX	0	14.72	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	408.0	0	BX	0	14.44	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	413.0	0	BX	0	14.00	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	419.0	0	BX	0	13.83	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	430.0	0	BX	0	13.67	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	435.0	0	BX	0	13.44	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	443.0	0	BX	0	13.28	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	448.0	0	BX	0	12.94	0
040_DF_2002474	006	B	01/16/2002	15:59	140.7333	28.8833	0	456.0	0	BX	0	12.94	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	0.0	0	BX	0	21.50	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	50.0	0	BX	0	21.28	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	100.0	0	BX	0	21.17	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	126.0	0	BX	0	21.06	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	131.0	0	BX	0	20.11	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	142.0	0	BX	0	19.39	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	147.0	0	BX	0	19.22	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	174.0	0	BX	0	18.94	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	179.0	0	BX	0	18.56	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	185.0	0	BX	0	18.28	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	198.0	0	BX	0	18.00	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	200.0	0	BX	0	17.94	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	228.0	0	BX	0	17.67	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	235.0	0	BX	0	17.50	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	292.0	0	BX	0	17.00	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	323.0	0	BX	0	16.39	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	334.0	0	BX	0	16.06	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	345.0	0	BX	0	15.72	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	353.0	0	BX	0	15.56	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	364.0	0	BX	0	15.17	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	383.0	0	BX	0	15.00	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	392.0	0	BX	0	14.89	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	400.0	0	BX	0	14.67	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	404.0	0	BX	0	14.56	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	410.0	0	BX	0	14.28	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	420.0	0	BX	0	14.11	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	427.0	0	BX	0	13.94	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	449.0	0	BX	0	13.67	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	454.0	0	BX	0	13.50	0
040_DF_2002474	007	B	01/16/2002	18:00	140.7500	28.6667	0	456.0	0	BX	0	13.39	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	0.0	0	BX	0	21.06	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	50.0	0	BX	0	20.94	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	100.0	0	BX	0	20.89	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	143.0	0	BX	0	20.89	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	146.0	0	BX	0	20.39	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	157.0	0	BX	0	19.61	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	171.0	0	BX	0	19.44	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	176.0	0	BX	0	19.00	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	187.0	0	BX	0	18.56	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	200.0	0	BX	0	18.44	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	212.0	0	BX	0	18.39	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	218.0	0	BX	0	18.17	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	224.0	0	BX	0	18.00	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	230.0	0	BX	0	17.78	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	243.0	0	BX	0	17.67	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	255.0	0	BX	0	17.33	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	300.0	0	BX	0	17.00	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	337.0	0	BX	0	16.39	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	348.0	0	BX	0	16.22	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	354.0	0	BX	0	16.06	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	359.0	0	BX	0	15.83	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	385.0	0	BX	0	15.39	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	390.0	0	BX	0	15.06	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	400.0	0	BX	0	14.89	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	410.0	0	BX	0	14.72	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	415.0	0	BX	0	14.44	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	419.0	0	BX	0	14.06	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	424.0	0	BX	0	13.56	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	430.0	0	BX	0	13.33	0
040_DF_2002474	008	B	01/16/2002	20:00	140.7167	28.4000	0	456.0	0	BX	0	13.22	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	0.0	0	BX	0	21.78	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	50.0	0	BX	0	21.67	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	100.0	0	BX	0	21.61	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	117.0	0	BX	0	21.61	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	124.0	0	BX	0	20.56	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	134.0	0	BX	0	20.44	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	140.0	0	BX	0	20.00	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	145.0	0	BX	0	19.78	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	168.0	0	BX	0	19.33	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	179.0	0	BX	0	18.83	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	187.0	0	BX	0	18.72	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	193.0	0	BX	0	18.44	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	200.0	0	BX	0	18.33	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	206.0	0	BX	0	18.17	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	227.0	0	BX	0	17.72	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	262.0	0	BX	0	17.39	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	267.0	0	BX	0	17.11	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	323.0	0	BX	0	16.11	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	328.0	0	BX	0	15.89	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	346.0	0	BX	0	15.61	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	351.0	0	BX	0	15.39	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	383.0	0	BX	0	14.78	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	389.0	0	BX	0	14.56	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	400.0	0	BX	0	14.50	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	408.0	0	BX	0	14.39	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	419.0	0	BX	0	13.94	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	428.0	0	BX	0	13.78	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	433.0	0	BX	0	13.61	0
040_DF_2002474	009	B	01/16/2002	22:00	140.6500	28.0667	0	456.0	0	BX	0	13.33	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	0.0	0	BX	0	20.56	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	25.0	0	BX	0	20.39	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	30.0	0	BX	0	20.22	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	36.0	0	BX	0	20.00	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	50.0	0	BX	0	19.94	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	100.0	0	BX	0	19.61	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	152.0	0	BX	0	19.33	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	179.0	0	BX	0	19.06	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	187.0	0	BX	0	18.89	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	194.0	0	BX	0	18.72	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	200.0	0	BX	0	18.67	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	237.0	0	BX	0	18.28	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	242.0	0	BX	0	17.89	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	269.0	0	BX	0	17.72	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	282.0	0	BX	0	17.56	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	287.0	0	BX	0	17.28	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	321.0	0	BX	0	16.94	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	328.0	0	BX	0	16.78	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	334.0	0	BX	0	16.61	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	339.0	0	BX	0	16.28	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	345.0	0	BX	0	16.06	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	387.0	0	BX	0	15.44	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	392.0	0	BX	0	15.22	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	400.0	0	BX	0	15.11	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	402.0	0	BX	0	15.06	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	406.0	0	BX	0	14.67	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	411.0	0	BX	0	14.39	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	446.0	0	BX	0	13.89	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	452.0	0	BX	0	13.56	0
040_DF_2002475	001	B	02/05/2002	12:33	141.7167	28.0000	0	456.0	0	BX	0	13.50	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	0.0	0	BX	0	20.50	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	23.0	0	BX	0	20.39	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	28.0	0	BX	0	20.11	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	34.0	0	BX	0	19.89	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	47.0	0	BX	0	19.72	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	50.0	0	BX	0	19.67	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	100.0	0	BX	0	19.50	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	194.0	0	BX	0	19.11	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	200.0	0	BX	0	18.78	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	205.0	0	BX	0	18.50	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	212.0	0	BX	0	18.33	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	218.0	0	BX	0	18.11	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	223.0	0	BX	0	17.94	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	232.0	0	BX	0	17.78	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	240.0	0	BX	0	17.67	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	250.0	0	BX	0	17.50	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	337.0	0	BX	0	16.72	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	345.0	0	BX	0	16.56	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	350.0	0	BX	0	16.39	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	356.0	0	BX	0	16.11	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	361.0	0	BX	0	15.89	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	388.0	0	BX	0	15.78	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	393.0	0	BX	0	15.61	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	400.0	0	BX	0	15.56	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	411.0	0	BX	0	15.44	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	428.0	0	BX	0	14.78	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	434.0	0	BX	0	14.61	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	446.0	0	BX	0	14.44	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	452.0	0	BX	0	14.17	0
040_DF_2002475	002	B	02/05/2002	13:31	141.6667	28.1500	0	456.0	0	BX	0	14.06	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	0.0	0	BX	0	19.44	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	50.0	0	BX	0	19.39	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	100.0	0	BX	0	19.33	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	176.0	0	BX	0	19.28	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	187.0	0	BX	0	19.11	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	192.0	0	BX	0	18.89	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	200.0	0	BX	0	18.44	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	203.0	0	BX	0	18.22	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	208.0	0	BX	0	18.06	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	220.0	0	BX	0	17.89	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	226.0	0	BX	0	17.72	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	235.0	0	BX	0	17.56	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	240.0	0	BX	0	17.39	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	301.0	0	BX	0	17.11	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	313.0	0	BX	0	16.94	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	336.0	0	BX	0	16.78	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	341.0	0	BX	0	16.56	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	352.0	0	BX	0	16.39	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	358.0	0	BX	0	16.11	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	376.0	0	BX	0	16.00	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	381.0	0	BX	0	15.67	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	390.0	0	BX	0	15.50	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	400.0	0	BX	0	15.28	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	402.0	0	BX	0	15.22	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	408.0	0	BX	0	14.89	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	413.0	0	BX	0	14.72	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	419.0	0	BX	0	14.22	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	450.0	0	BX	0	13.94	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	455.0	0	BX	0	13.61	0
040_DF_2002475	003	B	02/05/2002	14:28	141.6000	28.3167	0	456.0	0	BX	0	13.61	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	0.0	0	BX	0	19.39	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	50.0	0	BX	0	19.28	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	100.0	0	BX	0	19.28	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	198.0	0	BX	0	19.22	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	200.0	0	BX	0	19.00	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	203.0	0	BX	0	18.72	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	208.0	0	BX	0	18.61	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	214.0	0	BX	0	18.39	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	237.0	0	BX	0	18.06	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	242.0	0	BX	0	17.89	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	254.0	0	BX	0	17.72	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	272.0	0	BX	0	17.56	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	282.0	0	BX	0	17.39	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	296.0	0	BX	0	17.22	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	320.0	0	BX	0	17.06	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	329.0	0	BX	0	16.94	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	341.0	0	BX	0	16.78	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	355.0	0	BX	0	16.50	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	366.0	0	BX	0	16.17	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	383.0	0	BX	0	15.89	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	398.0	0	BX	0	15.78	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	400.0	0	BX	0	15.61	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	403.0	0	BX	0	15.44	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	409.0	0	BX	0	15.28	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	420.0	0	BX	0	15.17	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	425.0	0	BX	0	14.89	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	433.0	0	BX	0	14.72	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	439.0	0	BX	0	14.56	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	454.0	0	BX	0	14.39	0
040_DF_2002475	004	B	02/05/2002	15:25	141.5333	28.4667	0	456.0	0	BX	0	14.39	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	0.0	0	BX	0	19.11	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	5.0	0	BX	0	19.28	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	50.0	0	BX	0	19.22	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	100.0	0	BX	0	19.17	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	181.0	0	BX	0	19.11	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	195.0	0	BX	0	19.00	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	200.0	0	BX	0	18.78	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	206.0	0	BX	0	18.61	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	222.0	0	BX	0	18.28	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	228.0	0	BX	0	18.11	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	237.0	0	BX	0	17.94	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	249.0	0	BX	0	17.78	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	255.0	0	BX	0	17.61	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	277.0	0	BX	0	17.44	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	312.0	0	BX	0	17.28	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	320.0	0	BX	0	17.11	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	356.0	0	BX	0	16.83	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	363.0	0	BX	0	16.67	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	369.0	0	BX	0	16.44	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	375.0	0	BX	0	16.33	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	400.0	0	BX	0	15.89	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	401.0	0	BX	0	15.89	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	408.0	0	BX	0	15.72	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	420.0	0	BX	0	15.56	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	425.0	0	BX	0	15.39	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	440.0	0	BX	0	15.11	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	445.0	0	BX	0	14.94	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	451.0	0	BX	0	14.61	0
040_DF_2002475	005	B	02/05/2002	16:20	141.4667	28.6167	0	456.0	0	BX	0	14.56	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	0.0	0	BX	0	19.56	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	7.0	0	BX	0	19.67	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	50.0	0	BX	0	19.61	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	100.0	0	BX	0	19.56	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	151.0	0	BX	0	19.50	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	165.0	0	BX	0	19.39	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	170.0	0	BX	0	19.22	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	176.0	0	BX	0	19.06	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	181.0	0	BX	0	18.83	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	188.0	0	BX	0	18.72	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	194.0	0	BX	0	18.44	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	200.0	0	BX	0	18.39	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	213.0	0	BX	0	18.28	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	223.0	0	BX	0	18.11	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	244.0	0	BX	0	17.78	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	257.0	0	BX	0	17.61	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	280.0	0	BX	0	17.33	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	319.0	0	BX	0	17.00	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	357.0	0	BX	0	16.56	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	369.0	0	BX	0	16.28	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	383.0	0	BX	0	16.11	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	399.0	0	BX	0	15.83	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	400.0	0	BX	0	15.78	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	404.0	0	BX	0	15.61	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	419.0	0	BX	0	15.44	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	424.0	0	BX	0	15.22	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	433.0	0	BX	0	15.06	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	438.0	0	BX	0	14.89	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	451.0	0	BX	0	14.72	0
040_DF_2002475	006	B	02/05/2002	17:17	141.4000	28.7833	0	456.0	0	BX	0	14.56	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	0.0	0	BX	0	19.33	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	50.0	0	BX	0	19.28	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	100.0	0	BX	0	19.22	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	152.0	0	BX	0	19.17	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	157.0	0	BX	0	18.89	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	163.0	0	BX	0	18.61	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	170.0	0	BX	0	18.44	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	179.0	0	BX	0	18.33	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	200.0	0	BX	0	18.11	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	211.0	0	BX	0	18.00	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	220.0	0	BX	0	17.83	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	230.0	0	BX	0	17.67	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	273.0	0	BX	0	17.39	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	301.0	0	BX	0	17.22	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	338.0	0	BX	0	17.06	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	349.0	0	BX	0	16.89	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	370.0	0	BX	0	16.78	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	379.0	0	BX	0	16.61	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	384.0	0	BX	0	16.44	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	391.0	0	BX	0	16.28	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	400.0	0	BX	0	16.00	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	402.0	0	BX	0	15.94	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	411.0	0	BX	0	15.78	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	418.0	0	BX	0	15.67	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	423.0	0	BX	0	15.44	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	441.0	0	BX	0	15.28	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	447.0	0	BX	0	15.11	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	454.0	0	BX	0	14.94	0
040_DF_2002475	007	B	02/05/2002	18:18	141.3333	28.9500	0	456.0	0	BX	0	14.89	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	0.0	0	BX	0	20.22	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	5.0	0	BX	0	20.44	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	50.0	0	BX	0	20.33	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	69.0	0	BX	0	20.28	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	75.0	0	BX	0	20.06	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	86.0	0	BX	0	19.78	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	97.0	0	BX	0	19.61	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	100.0	0	BX	0	19.61	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	129.0	0	BX	0	19.50	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	136.0	0	BX	0	19.33	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	142.0	0	BX	0	19.11	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	147.0	0	BX	0	18.94	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	155.0	0	BX	0	18.83	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	160.0	0	BX	0	18.56	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	200.0	0	BX	0	18.17	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	204.0	0	BX	0	18.11	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	211.0	0	BX	0	17.94	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	221.0	0	BX	0	17.78	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	373.0	0	BX	0	17.00	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	386.0	0	BX	0	16.83	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	397.0	0	BX	0	16.44	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	400.0	0	BX	0	16.39	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	404.0	0	BX	0	16.33	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	410.0	0	BX	0	16.00	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	423.0	0	BX	0	15.83	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	429.0	0	BX	0	15.72	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	434.0	0	BX	0	15.39	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	444.0	0	BX	0	15.28	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	450.0	0	BX	0	15.06	0
040_DF_2002475	008	B	02/05/2002	19:06	141.2667	29.0833	0	456.0	0	BX	0	14.94	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	0.0	0	BX	0	20.17	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	5.0	0	BX	0	20.33	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	48.0	0	BX	0	20.17	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	50.0	0	BX	0	20.06	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	59.0	0	BX	0	19.78	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	75.0	0	BX	0	19.61	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	100.0	0	BX	0	19.56	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	150.0	0	BX	0	19.50	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	155.0	0	BX	0	19.28	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	159.0	0	BX	0	18.94	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	165.0	0	BX	0	18.44	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	176.0	0	BX	0	18.28	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	200.0	0	BX	0	18.17	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	219.0	0	BX	0	18.11	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	233.0	0	BX	0	17.94	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	251.0	0	BX	0	17.78	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	295.0	0	BX	0	17.44	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	358.0	0	BX	0	16.83	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	368.0	0	BX	0	16.67	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	390.0	0	BX	0	16.50	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	400.0	0	BX	0	16.39	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	405.0	0	BX	0	16.33	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	411.0	0	BX	0	16.17	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	422.0	0	BX	0	15.61	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	429.0	0	BX	0	15.50	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	434.0	0	BX	0	15.28	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	440.0	0	BX	0	15.06	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	445.0	0	BX	0	14.83	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	452.0	0	BX	0	14.67	0
040_DF_2002475	009	B	02/05/2002	20:01	141.2000	29.2333	0	456.0	0	BX	0	14.39	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	0.0	0	BX	0	19.44	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	50.0	0	BX	0	19.33	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	100.0	0	BX	0	19.33	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	123.0	0	BX	0	19.28	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	129.0	0	BX	0	18.94	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	140.0	0	BX	0	18.44	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	146.0	0	BX	0	18.28	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	200.0	0	BX	0	18.06	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	237.0	0	BX	0	17.94	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	255.0	0	BX	0	17.78	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	262.0	0	BX	0	17.67	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	290.0	0	BX	0	17.50	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	296.0	0	BX	0	17.33	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	310.0	0	BX	0	17.17	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	319.0	0	BX	0	17.00	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	354.0	0	BX	0	16.83	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	363.0	0	BX	0	16.72	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	369.0	0	BX	0	16.56	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	379.0	0	BX	0	16.06	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	385.0	0	BX	0	15.89	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	390.0	0	BX	0	15.50	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	400.0	0	BX	0	15.44	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	401.0	0	BX	0	15.44	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	407.0	0	BX	0	15.11	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	417.0	0	BX	0	14.94	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	422.0	0	BX	0	14.72	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	428.0	0	BX	0	14.56	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	442.0	0	BX	0	14.39	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	447.0	0	BX	0	14.22	0
040_DF_2002475	010	B	02/05/2002	20:55	141.1333	29.4000	0	456.0	0	BX	0	14.17	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	0.0	0	BX	0	19.72	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	50.0	0	BX	0	19.61	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	100.0	0	BX	0	19.50	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	141.0	0	BX	0	19.39	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	163.0	0	BX	0	19.17	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	168.0	0	BX	0	18.89	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	179.0	0	BX	0	18.56	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	185.0	0	BX	0	18.33	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	200.0	0	BX	0	18.17	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	213.0	0	BX	0	18.06	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	230.0	0	BX	0	17.89	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	243.0	0	BX	0	17.72	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	251.0	0	BX	0	17.56	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	266.0	0	BX	0	17.39	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	320.0	0	BX	0	17.11	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	363.0	0	BX	0	16.44	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	374.0	0	BX	0	16.06	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	381.0	0	BX	0	15.89	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	392.0	0	BX	0	15.44	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	400.0	0	BX	0	15.33	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	402.0	0	BX	0	15.33	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	408.0	0	BX	0	15.11	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	413.0	0	BX	0	14.72	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	419.0	0	BX	0	14.44	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	425.0	0	BX	0	14.28	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	431.0	0	BX	0	14.11	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	437.0	0	BX	0	13.94	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	443.0	0	BX	0	13.78	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	455.0	0	BX	0	13.67	0
040_DF_2002475	011	B	02/05/2002	21:56	141.0667	29.5500	0	456.0	0	BX	0	13.61	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	0.0	0	BX	0	19.50	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	50.0	0	BX	0	19.44	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	100.0	0	BX	0	19.39	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	148.0	0	BX	0	19.33	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	154.0	0	BX	0	18.94	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	165.0	0	BX	0	18.44	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	170.0	0	BX	0	18.28	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	180.0	0	BX	0	18.11	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	198.0	0	BX	0	17.94	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	200.0	0	BX	0	17.89	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	204.0	0	BX	0	17.78	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	226.0	0	BX	0	17.50	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	323.0	0	BX	0	17.00	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	333.0	0	BX	0	16.83	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	349.0	0	BX	0	16.67	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	357.0	0	BX	0	16.56	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	362.0	0	BX	0	16.33	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	370.0	0	BX	0	16.17	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	376.0	0	BX	0	16.00	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	381.0	0	BX	0	15.78	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	387.0	0	BX	0	15.56	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	392.0	0	BX	0	15.33	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	400.0	0	BX	0	15.22	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	404.0	0	BX	0	15.17	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	411.0	0	BX	0	15.00	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	417.0	0	BX	0	14.83	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	428.0	0	BX	0	14.50	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	433.0	0	BX	0	14.22	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	449.0	0	BX	0	14.06	0
040_DF_2002475	012	B	02/05/2002	22:58	141.0167	29.7000	0	456.0	0	BX	0	13.94	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	0.0	0	BX	0	19.61	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	6.0	0	BX	0	19.78	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	50.0	0	BX	0	19.67	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	100.0	0	BX	0	19.56	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	144.0	0	BX	0	19.44	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	175.0	0	BX	0	19.28	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	183.0	0	BX	0	19.11	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	188.0	0	BX	0	18.67	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	194.0	0	BX	0	18.39	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	199.0	0	BX	0	18.28	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	200.0	0	BX	0	18.22	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	210.0	0	BX	0	18.11	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	221.0	0	BX	0	17.67	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	248.0	0	BX	0	17.33	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	312.0	0	BX	0	17.06	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	324.0	0	BX	0	16.89	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	329.0	0	BX	0	16.72	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	364.0	0	BX	0	16.39	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	370.0	0	BX	0	16.28	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	376.0	0	BX	0	16.06	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	386.0	0	BX	0	15.94	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	391.0	0	BX	0	15.72	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	399.0	0	BX	0	15.56	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	400.0	0	BX	0	15.50	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	404.0	0	BX	0	15.33	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	413.0	0	BX	0	15.17	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	437.0	0	BX	0	15.00	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	443.0	0	BX	0	14.83	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	454.0	0	BX	0	14.50	0
040_DF_2002475	013	B	02/06/2002	00:27	140.9167	29.9167	0	456.0	0	BX	0	14.44	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	0.0	0	BX	0	19.17	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	50.0	0	BX	0	19.06	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	100.0	0	BX	0	19.00	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	134.0	0	BX	0	19.00	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	158.0	0	BX	0	18.72	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	164.0	0	BX	0	18.50	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	185.0	0	BX	0	18.17	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	197.0	0	BX	0	17.83	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	200.0	0	BX	0	17.78	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	211.0	0	BX	0	17.67	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	219.0	0	BX	0	17.50	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	245.0	0	BX	0	17.33	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	268.0	0	BX	0	17.06	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	303.0	0	BX	0	16.50	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	308.0	0	BX	0	16.39	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	314.0	0	BX	0	16.11	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	330.0	0	BX	0	15.94	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	336.0	0	BX	0	15.72	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	368.0	0	BX	0	15.11	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	373.0	0	BX	0	14.94	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	386.0	0	BX	0	14.78	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	391.0	0	BX	0	14.56	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	400.0	0	BX	0	14.39	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	406.0	0	BX	0	14.28	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	411.0	0	BX	0	14.06	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	420.0	0	BX	0	13.89	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	425.0	0	BX	0	13.67	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	444.0	0	BX	0	13.39	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	456.0	0	BX	0	13.06	0
040_DF_2002476	001	B	03/16/2002	21:07	141.2167	29.0167	0	457.0	0	BX	0	13.00	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	0.0	0	BX	0	18.89	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	50.0	0	BX	0	18.78	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	92.0	0	BX	0	18.72	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	100.0	0	BX	0	18.61	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	131.0	0	BX	0	18.28	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	136.0	0	BX	0	18.06	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	144.0	0	BX	0	17.89	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	150.0	0	BX	0	17.72	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	162.0	0	BX	0	17.56	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	167.0	0	BX	0	17.39	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	173.0	0	BX	0	17.06	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	178.0	0	BX	0	16.89	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	200.0	0	BX	0	16.72	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	255.0	0	BX	0	16.44	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	261.0	0	BX	0	16.33	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	266.0	0	BX	0	16.17	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	272.0	0	BX	0	16.11	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	278.0	0	BX	0	15.89	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	284.0	0	BX	0	15.78	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	295.0	0	BX	0	15.17	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	304.0	0	BX	0	15.00	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	336.0	0	BX	0	13.83	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	345.0	0	BX	0	13.67	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	350.0	0	BX	0	13.44	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	359.0	0	BX	0	13.39	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	365.0	0	BX	0	13.22	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	396.0	0	BX	0	12.89	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	400.0	0	BX	0	12.78	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	402.0	0	BX	0	12.78	0
040_DF_2002476	002	B	03/16/2002	23:24	140.4000	29.1667	0	405.0	0	BX	0	12.67	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	0.0	0	BX	0	23.39	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	17.0	0	BX	0	23.33	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	21.0	0	BX	0	23.06	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	46.0	0	BX	0	22.61	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	51.0	0	BX	0	22.44	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	62.0	0	BX	0	21.17	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	76.0	0	BX	0	20.28	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	108.0	0	BX	0	19.72	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	179.0	0	BX	0	18.61	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	204.0	0	BX	0	18.50	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	237.0	0	BX	0	18.11	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	280.0	0	BX	0	17.72	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	320.0	0	BX	0	17.22	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	346.0	0	BX	0	16.78	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	373.0	0	BX	0	16.22	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	386.0	0	BX	0	15.67	0
040_DF_2002477	001	B	05/11/2002	02:54	140.8167	29.9333	0	428.0	0	BX	0	14.94	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	0.0	0	BX	0	23.00	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	2.0	0	BX	0	22.67	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	5.0	0	BX	0	22.06	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	11.0	0	BX	0	21.44	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	21.0	0	BX	0	21.28	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	38.0	0	BX	0	20.61	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	50.0	0	BX	0	20.00	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	59.0	0	BX	0	19.61	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	87.0	0	BX	0	19.28	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	100.0	0	BX	0	19.00	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	101.0	0	BX	0	19.00	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	120.0	0	BX	0	18.78	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	141.0	0	BX	0	18.44	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	179.0	0	BX	0	18.00	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	200.0	0	BX	0	17.78	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	206.0	0	BX	0	17.72	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	220.0	0	BX	0	17.28	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	233.0	0	BX	0	17.17	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	284.0	0	BX	0	16.39	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	312.0	0	BX	0	16.06	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	336.0	0	BX	0	15.28	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	356.0	0	BX	0	14.89	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	400.0	0	BX	0	14.06	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	401.0	0	BX	0	14.06	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	437.0	0	BX	0	13.28	0
040_DF_2002477	002	B	05/11/2002	04:57	140.9000	29.4500	0	456.0	0	BX	0	12.72	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	0.0	0	BX	0	23.72	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	9.0	0	BX	0	23.17	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	15.0	0	BX	0	22.56	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	27.0	0	BX	0	21.83	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	37.0	0	BX	0	21.11	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	50.0	0	BX	0	20.17	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	59.0	0	BX	0	19.50	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	99.0	0	BX	0	18.50	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	100.0	0	BX	0	18.44	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	128.0	0	BX	0	18.17	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	176.0	0	BX	0	17.94	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	200.0	0	BX	0	17.78	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	215.0	0	BX	0	17.72	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	274.0	0	BX	0	16.83	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	326.0	0	BX	0	15.44	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	348.0	0	BX	0	14.89	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	365.0	0	BX	0	14.44	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	377.0	0	BX	0	14.00	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	388.0	0	BX	0	14.00	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	400.0	0	BX	0	13.28	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	412.0	0	BX	0	12.72	0
040_DF_2002477	003	B	05/11/2002	06:57	141.0000	28.9833	0	456.0	0	BX	0	12.72	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	0.0	0	BX	0	23.78	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	6.0	0	BX	0	23.28	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	11.0	0	BX	0	22.72	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	14.0	0	BX	0	22.06	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	23.0	0	BX	0	21.61	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	30.0	0	BX	0	20.67	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	45.0	0	BX	0	19.50	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	50.0	0	BX	0	19.33	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	60.0	0	BX	0	19.00	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	83.0	0	BX	0	18.67	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	100.0	0	BX	0	18.50	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	137.0	0	BX	0	18.28	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	200.0	0	BX	0	17.89	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	241.0	0	BX	0	17.72	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	253.0	0	BX	0	17.33	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	267.0	0	BX	0	16.94	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	296.0	0	BX	0	16.50	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	320.0	0	BX	0	15.94	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	344.0	0	BX	0	15.28	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	352.0	0	BX	0	14.89	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	376.0	0	BX	0	14.72	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	388.0	0	BX	0	14.50	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	400.0	0	BX	0	14.33	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	413.0	0	BX	0	14.17	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	422.0	0	BX	0	13.67	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	436.0	0	BX	0	13.56	0
040_DF_2002477	004	B	05/11/2002	08:55	141.1000	28.6333	0	450.0	0	BX	0	13.22	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	0.0	0	BX	0	23.72	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	5.0	0	BX	0	23.44	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	6.0	0	BX	0	23.00	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	12.0	0	BX	0	22.44	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	25.0	0	BX	0	22.06	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	30.0	0	BX	0	21.61	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	39.0	0	BX	0	21.50	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	50.0	0	BX	0	20.61	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	61.0	0	BX	0	19.83	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	92.0	0	BX	0	19.11	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	100.0	0	BX	0	18.94	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	152.0	0	BX	0	18.28	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	177.0	0	BX	0	18.11	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	200.0	0	BX	0	18.00	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	247.0	0	BX	0	17.78	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	293.0	0	BX	0	17.17	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	331.0	0	BX	0	16.67	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	371.0	0	BX	0	15.83	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	398.0	0	BX	0	15.00	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	400.0	0	BX	0	14.94	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	428.0	0	BX	0	14.56	0
040_DF_2002477	005	B	05/11/2002	10:56	141.1833	28.3167	0	452.0	0	BX	0	13.89	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	0.0	0	BA	0	22.78	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	12.0	0	BA	0	22.89	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	25.0	0	BA	0	22.28	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	38.0	0	BA	0	21.17	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	50.0	0	BA	0	20.94	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	51.0	0	BA	0	20.94	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	75.0	0	BA	0	19.72	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	100.0	0	BA	0	19.17	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	113.0	0	BA	0	18.89	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	126.0	0	BA	0	18.89	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	138.0	0	BA	0	18.56	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	151.0	0	BA	0	18.61	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	163.0	0	BA	0	18.28	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	200.0	0	BA	0	18.28	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	213.0	0	BA	0	18.00	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	226.0	0	BA	0	18.00	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	238.0	0	BA	0	17.72	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	251.0	0	BA	0	17.78	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	276.0	0	BA	0	17.17	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	289.0	0	BA	0	17.17	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	301.0	0	BA	0	16.89	0
040_DF_2002477	006	B	05/14/2002	04:22	141.0000	30.0000	0	313.0	0	BA	0	16.83	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	0.0	0	BX	0	23.89	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	12.0	0	BX	0	23.83	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	29.0	0	BX	0	23.67	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	41.0	0	BX	0	22.72	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	50.0	0	BX	0	22.06	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	60.0	0	BX	0	21.39	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	75.0	0	BX	0	20.44	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	87.0	0	BX	0	19.89	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	100.0	0	BX	0	19.72	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	120.0	0	BX	0	19.50	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	136.0	0	BX	0	19.06	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	200.0	0	BX	0	17.89	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	229.0	0	BX	0	17.44	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	287.0	0	BX	0	16.94	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	314.0	0	BX	0	16.67	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	324.0	0	BX	0	15.94	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	361.0	0	BX	0	15.28	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	400.0	0	BX	0	14.28	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	403.0	0	BX	0	14.22	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	435.0	0	BX	0	13.39	0
040_DF_2002478	001	B	06/05/2002	10:50	140.9000	28.8833	0	453.0	0	BX	0	12.83	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	0.0	0	BX	0	23.50	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	17.0	0	BX	0	23.67	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	26.0	0	BX	0	23.56	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	36.0	0	BX	0	22.06	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	48.0	0	BX	0	20.61	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	50.0	0	BX	0	20.56	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	70.0	0	BX	0	20.00	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	77.0	0	BX	0	19.56	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	100.0	0	BX	0	19.22	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	117.0	0	BX	0	19.00	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	154.0	0	BX	0	18.44	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	169.0	0	BX	0	18.00	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	200.0	0	BX	0	17.78	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	213.0	0	BX	0	17.72	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	242.0	0	BX	0	17.56	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	274.0	0	BX	0	16.94	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	295.0	0	BX	0	16.94	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	303.0	0	BX	0	16.72	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	332.0	0	BX	0	16.39	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	355.0	0	BX	0	15.94	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	378.0	0	BX	0	15.72	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	400.0	0	BX	0	15.50	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	402.0	0	BX	0	15.50	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	418.0	0	BX	0	14.94	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	437.0	0	BX	0	14.00	0
040_DF_2002478	002	B	06/05/2002	14:50	141.9500	28.4167	0	451.0	0	BX	0	13.50	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	0.0	0	BX	0	26.11	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	8.0	0	BX	0	25.83	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	22.0	0	BX	0	23.17	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	38.0	0	BX	0	22.44	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	50.0	0	BX	0	21.00	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	53.0	0	BX	0	20.67	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	100.0	0	BX	0	19.56	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	104.0	0	BX	0	19.50	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	167.0	0	BX	0	19.00	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	200.0	0	BX	0	18.50	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	244.0	0	BX	0	17.89	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	308.0	0	BX	0	16.67	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	345.0	0	BX	0	15.83	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	384.0	0	BX	0	15.11	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	400.0	0	BX	0	14.83	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	428.0	0	BX	0	14.39	0
040_DF_2002479	001	B	06/17/2002	20:49	141.3167	28.2167	0	453.0	0	BX	0	13.50	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	0.0	0	BX	0	27.39	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	9.0	0	BX	0	23.17	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	13.0	0	BX	0	22.06	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	22.0	0	BX	0	21.94	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	33.0	0	BX	0	21.00	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	50.0	0	BX	0	20.06	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	59.0	0	BX	0	19.61	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	100.0	0	BX	0	18.67	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	101.0	0	BX	0	18.67	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	153.0	0	BX	0	18.28	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	200.0	0	BX	0	18.28	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	213.0	0	BX	0	18.28	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	320.0	0	BX	0	16.33	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	356.0	0	BX	0	15.72	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	390.0	0	BX	0	14.78	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	400.0	0	BX	0	14.39	0
040_DF_2002479	002	B	06/17/2002	22:52	141.1667	28.6167	0	457.0	0	BX	0	12.61	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	0.0	0	BX	0	26.67	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	14.0	0	BX	0	23.78	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	18.0	0	BX	0	23.28	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	42.0	0	BX	0	21.39	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	50.0	0	BX	0	20.78	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	65.0	0	BX	0	19.72	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	100.0	0	BX	0	18.94	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	116.0	0	BX	0	18.61	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	184.0	0	BX	0	18.06	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	200.0	0	BX	0	18.00	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	239.0	0	BX	0	18.00	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	287.0	0	BX	0	17.28	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	349.0	0	BX	0	15.94	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	392.0	0	BX	0	15.06	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	400.0	0	BX	0	14.78	0
040_DF_2002479	003	B	06/18/2002	01:26	141.0333	28.8333	0	455.0	0	BX	0	12.89	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	0.0	0	BX	0	26.61	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	14.0	0	BX	0	23.72	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	30.0	0	BX	0	23.00	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	43.0	0	BX	0	21.28	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	50.0	0	BX	0	20.89	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	60.0	0	BX	0	20.44	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	93.0	0	BX	0	19.78	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	100.0	0	BX	0	19.61	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	145.0	0	BX	0	18.83	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	200.0	0	BX	0	18.22	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	210.0	0	BX	0	18.11	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	274.0	0	BX	0	17.67	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	322.0	0	BX	0	16.78	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	368.0	0	BX	0	15.72	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	393.0	0	BX	0	15.33	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	400.0	0	BX	0	15.11	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	420.0	0	BX	0	14.61	0
040_DF_2002479	004	B	06/18/2002	02:52	140.8667	29.0500	0	449.0	0	BX	0	13.61	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	0.0	0	BX	0	26.39	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	1.0	0	BX	0	24.11	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	11.0	0	BX	0	23.94	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	16.0	0	BX	0	22.89	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	39.0	0	BX	0	20.94	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	50.0	0	BX	0	20.61	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	97.0	0	BX	0	19.22	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	100.0	0	BX	0	19.17	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	188.0	0	BX	0	18.06	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	200.0	0	BX	0	18.00	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	290.0	0	BX	0	17.83	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	326.0	0	BX	0	17.33	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	380.0	0	BX	0	15.56	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	400.0	0	BX	0	15.00	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	421.0	0	BX	0	14.50	0
040_DF_2002479	005	B	06/18/2002	04:52	140.6333	29.3667	0	455.0	0	BX	0	12.89	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	0.0	0	BX	0	26.61	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	2.0	0	BX	0	24.67	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	14.0	0	BX	0	22.78	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	25.0	0	BX	0	22.06	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	36.0	0	BX	0	21.61	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	50.0	0	BX	0	21.22	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	57.0	0	BX	0	21.11	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	64.0	0	BX	0	20.50	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	99.0	0	BX	0	19.61	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	100.0	0	BX	0	19.56	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	130.0	0	BX	0	19.00	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	190.0	0	BX	0	18.44	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	200.0	0	BX	0	18.39	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	257.0	0	BX	0	18.33	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	301.0	0	BX	0	17.94	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	335.0	0	BX	0	17.44	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	350.0	0	BX	0	16.94	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	373.0	0	BX	0	16.67	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	400.0	0	BX	0	15.89	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	402.0	0	BX	0	15.89	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	412.0	0	BX	0	15.44	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	430.0	0	BX	0	14.61	0
040_DF_2002479	006	B	06/18/2002	06:55	140.4500	29.6667	0	457.0	0	BX	0	14.06	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	0.0	0	BX	0	25.67	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	1.0	0	BX	0	23.67	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	17.0	0	BX	0	23.61	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	25.0	0	BX	0	23.06	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	37.0	0	BX	0	21.22	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	50.0	0	BX	0	20.56	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	57.0	0	BX	0	20.28	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	87.0	0	BX	0	19.17	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	100.0	0	BX	0	18.94	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	129.0	0	BX	0	18.61	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	186.0	0	BX	0	18.33	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	200.0	0	BX	0	18.28	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	246.0	0	BX	0	18.17	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	288.0	0	BX	0	17.72	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	327.0	0	BX	0	17.00	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	369.0	0	BX	0	16.00	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	400.0	0	BX	0	15.56	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	412.0	0	BX	0	15.39	0
040_DF_2002479	007	B	06/18/2002	08:58	140.3667	29.9667	0	456.0	0	BX	0	14.00	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	0.0	0	BA	0	24.78	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	13.0	0	BA	0	23.61	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	26.0	0	BA	0	21.39	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	38.0	0	BA	0	20.33	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	50.0	0	BA	0	19.72	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	63.0	0	BA	0	19.17	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	100.0	0	BA	0	18.33	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	101.0	0	BA	0	18.33	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	126.0	0	BA	0	18.33	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	138.0	0	BA	0	18.06	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	200.0	0	BA	0	18.06	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	237.0	0	BA	0	18.06	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	250.0	0	BA	0	17.72	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	262.0	0	BA	0	17.78	0
040_DF_2002479	008	B	06/19/2002	05:48	141.0000	30.0000	0	313.0	0	BA	0	16.61	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	0.0	0	BA	0	27.78	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	13.0	0	BA	0	27.56	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	38.0	0	BA	0	23.11	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	50.0	0	BA	0	20.06	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	75.0	0	BA	0	17.50	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	88.0	0	BA	0	16.94	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	100.0	0	BA	0	16.78	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	113.0	0	BA	0	16.72	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	125.0	0	BA	0	16.39	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	138.0	0	BA	0	16.44	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	162.0	0	BA	0	15.83	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	175.0	0	BA	0	15.83	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	187.0	0	BA	0	15.56	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	200.0	0	BA	0	15.56	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	250.0	0	BA	0	14.44	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	262.0	0	BA	0	14.44	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	287.0	0	BA	0	13.94	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	300.0	0	BA	0	13.94	0
040_DF_2002480	001	B	07/19/2002	01:55	141.0000	30.0000	0	325.0	0	BA	0	13.33	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	0.0	0	BA	0	28.94	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	22.0	0	BA	0	28.78	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	26.0	0	BA	0	28.39	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	39.0	0	BA	0	28.11	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	50.0	0	BA	0	26.78	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	63.0	0	BA	0	25.28	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	76.0	0	BA	0	24.44	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	88.0	0	BA	0	22.83	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	100.0	0	BA	0	22.00	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	101.0	0	BA	0	22.00	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	113.0	0	BA	0	21.72	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	138.0	0	BA	0	20.06	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	150.0	0	BA	0	19.44	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	163.0	0	BA	0	19.17	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	175.0	0	BA	0	18.61	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	188.0	0	BA	0	18.33	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	200.0	0	BA	0	18.33	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	225.0	0	BA	0	18.39	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	237.0	0	BA	0	18.06	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	262.0	0	BA	0	18.06	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	275.0	0	BA	0	17.78	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	288.0	0	BA	0	17.78	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	300.0	0	BA	0	17.50	0
040_DF_2002481	001	B	09/18/2002	02:39	141.0000	30.0000	0	313.0	0	BA	0	17.50	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	0.0	0	BA	0	27.00	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	50.0	0	BA	0	27.00	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	63.0	0	BA	0	27.06	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	75.0	0	BA	0	23.72	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	88.0	0	BA	0	22.28	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	100.0	0	BA	0	21.44	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	112.0	0	BA	0	20.61	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	137.0	0	BA	0	19.50	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	199.0	0	BA	0	18.11	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	200.0	0	BA	0	18.11	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	212.0	0	BA	0	18.17	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	224.0	0	BA	0	17.83	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	237.0	0	BA	0	17.83	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	249.0	0	BA	0	17.50	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	262.0	0	BA	0	17.56	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	274.0	0	BA	0	17.22	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	287.0	0	BA	0	17.28	0
040_DF_2002482	001	B	10/18/2002	03:32	141.0000	30.0000	0	312.0	0	BA	0	16.67	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	0.0	0	BA	0	20.61	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	50.0	0	BA	0	20.56	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	50.6	0	BA	0	20.61	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	63.1	0	BA	0	20.28	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	75.6	0	BA	0	20.67	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	100.0	0	BA	0	20.61	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	125.6	0	BA	0	20.61	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	150.3	0	BA	0	19.50	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	199.9	0	BA	0	18.39	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	200.0	0	BA	0	18.33	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	224.9	0	BA	0	18.39	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	237.1	0	BA	0	18.00	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	249.6	0	BA	0	18.06	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	274.9	0	BA	0	17.56	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	299.9	0	BA	0	17.50	0
040_DF_2003483	001	B	01/17/2003	04:31	141.0000	30.0000	0	312.7	0	BA	0	17.22	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	0.0	0	BA	0	19.17	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	50.0	0	BA	0	19.17	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	100.0	0	BA	0	19.17	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	162.5	0	BA	0	19.17	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	175.0	0	BA	0	18.89	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	199.6	0	BA	0	18.94	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	200.0	0	BA	0	18.89	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	212.4	0	BA	0	18.33	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	237.1	0	BA	0	17.78	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	249.6	0	BA	0	17.83	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	299.3	0	BA	0	16.67	0
040_DF_2003484	001	B	02/21/2003	01:46	140.9833	30.0000	0	312.7	0	BA	0	16.67	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	0.0	0	BX	0	18.67	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	50.0	0	BX	0	18.61	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	100.0	0	BX	0	18.56	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	200.0	0	BX	0	18.50	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	243.8	0	BX	0	18.50	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	259.4	0	BX	0	18.11	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	281.6	0	BX	0	18.06	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	297.8	0	BX	0	17.67	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	326.7	0	BX	0	17.22	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	353.6	0	BX	0	16.72	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	378.3	0	BX	0	16.28	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	400.0	0	BX	0	15.44	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	409.0	0	BX	0	15.17	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	428.5	0	BX	0	14.94	0
040_DF_2003485	001	B	03/06/2003	03:00	141.1833	28.5000	0	455.4	0	BX	0	14.28	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	0.0	0	BA	0	18.61	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	50.0	0	BA	0	18.61	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	100.0	0	BA	0	18.61	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	200.0	0	BA	0	18.61	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	262.7	0	BA	0	18.67	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	275.2	0	BA	0	17.50	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	288.0	0	BA	0	17.89	0
040_DF_2003486	001	B	03/12/2003	04:55	141.0000	30.0000	0	313.3	0	BA	0	17.22	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	0.0	0	BA	0	20.83	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	12.5	0	BA	0	20.00	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	25.6	0	BA	0	19.72	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	50.0	0	BA	0	19.72	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	50.3	0	BA	0	19.78	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	63.1	0	BA	0	19.44	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	75.6	0	BA	0	18.83	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	88.1	0	BA	0	18.89	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	100.0	0	BA	0	18.61	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	100.3	0	BA	0	18.61	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	125.3	0	BA	0	18.61	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	138.1	0	BA	0	18.28	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	162.5	0	BA	0	18.33	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	174.7	0	BA	0	17.94	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	187.8	0	BA	0	18.06	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	199.9	0	BA	0	17.72	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	200.0	0	BA	0	17.72	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	212.1	0	BA	0	17.78	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	224.3	0	BA	0	17.44	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	237.4	0	BA	0	17.44	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	249.6	0	BA	0	17.11	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	299.9	0	BA	0	17.17	0
040_DF_2003487	001	B	04/25/2003	02:26	141.0000	30.0000	0	312.4	0	BA	0	16.89	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	0.0	0	BA	0	24.22	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	12.8	0	BA	0	23.06	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	50.0	0	BA	0	18.89	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	50.6	0	BA	0	18.83	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	63.1	0	BA	0	18.72	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	75.9	0	BA	0	18.06	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	88.4	0	BA	0	17.83	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	100.0	0	BA	0	17.78	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	100.6	0	BA	0	17.83	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	125.6	0	BA	0	17.22	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	150.3	0	BA	0	17.22	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	162.8	0	BA	0	16.94	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	199.9	0	BA	0	16.94	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	200.0	0	BA	0	16.89	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	212.4	0	BA	0	16.72	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	249.6	0	BA	0	16.72	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	275.2	0	BA	0	16.17	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	287.4	0	BA	0	16.22	0
040_DF_2003488	001	B	06/18/2003	02:36	141.0000	30.0000	0	312.7	0	BA	0	15.61	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	0.0	0	BA	0	26.72	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	13.4	0	BA	0	26.72	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	25.9	0	BA	0	23.89	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	38.7	0	BA	0	21.72	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	50.0	0	BA	0	21.22	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	51.5	0	BA	0	21.17	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	63.4	0	BA	0	19.50	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	76.2	0	BA	0	18.61	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	100.0	0	BA	0	18.06	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	125.9	0	BA	0	17.50	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	138.7	0	BA	0	17.61	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	150.6	0	BA	0	17.28	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	163.1	0	BA	0	17.28	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	175.3	0	BA	0	16.94	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	200.0	0	BA	0	16.94	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	200.6	0	BA	0	16.94	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	212.8	0	BA	0	16.72	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	237.7	0	BA	0	16.72	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	262.4	0	BA	0	16.17	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	287.1	0	BA	0	15.06	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	299.6	0	BA	0	14.94	0
040_DF_2003489	001	B	07/16/2003	02:35	141.0000	30.0000	0	312.1	0	BA	0	14.44	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	0.0	0	BA	0	28.61	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	12.8	0	BA	0	28.28	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	25.6	0	BA	0	27.44	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	38.1	0	BA	0	24.39	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	50.0	0	BA	0	22.00	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	50.3	0	BA	0	21.94	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	63.1	0	BA	0	20.83	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	75.6	0	BA	0	19.44	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	100.0	0	BA	0	18.33	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	100.6	0	BA	0	18.33	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	137.8	0	BA	0	17.44	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	150.3	0	BA	0	17.44	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	162.5	0	BA	0	17.22	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	175.3	0	BA	0	17.22	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	187.5	0	BA	0	16.94	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	199.9	0	BA	0	16.94	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	200.0	0	BA	0	16.89	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	212.1	0	BA	0	16.61	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	224.9	0	BA	0	16.67	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	237.4	0	BA	0	16.33	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	287.7	0	BA	0	16.39	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	300.2	0	BA	0	15.83	0
040_DF_2003490	001	B	08/22/2003	04:19	141.0000	30.0000	0	312.7	0	BA	0	15.56	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	0.0	0	BX	0	28.39	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	13.7	0	BX	0	28.33	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	18.3	0	BX	0	27.61	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	25.6	0	BX	0	27.11	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	43.0	0	BX	0	22.83	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	50.0	0	BX	0	22.44	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	55.2	0	BX	0	22.17	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	74.4	0	BX	0	19.89	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	100.0	0	BX	0	19.00	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	100.6	0	BX	0	19.00	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	107.6	0	BX	0	18.44	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	160.6	0	BX	0	17.50	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	200.0	0	BX	0	17.06	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	223.4	0	BX	0	16.83	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	255.7	0	BX	0	16.67	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	330.4	0	BX	0	15.39	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	357.8	0	BX	0	14.28	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	375.8	0	BX	0	14.00	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	381.0	0	BX	0	13.61	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	400.0	0	BX	0	13.11	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	425.5	0	BX	0	12.44	0
040_DF_2003490	002	B	08/22/2003	15:15	141.0000	29.3167	0	456.9	0	BX	0	11.72	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	0.0	0	BX	0	28.39	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	14.9	0	BX	0	28.44	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	28.0	0	BX	0	24.67	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	38.7	0	BX	0	24.11	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	50.0	0	BX	0	22.56	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	52.7	0	BX	0	22.22	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	77.7	0	BX	0	20.39	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	93.9	0	BX	0	19.78	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	100.0	0	BX	0	19.67	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	189.3	0	BX	0	18.28	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	200.0	0	BX	0	18.11	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	302.7	0	BX	0	16.67	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	369.4	0	BX	0	15.50	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	375.2	0	BX	0	15.06	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	400.0	0	BX	0	14.50	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2500	28.2167	0	457.2	0	BX	0	13.22	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	0.0	0	BX	0	28.28	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	32.3	0	BX	0	28.33	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	43.0	0	BX	0	24.72	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	50.0	0	BX	0	23.50	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	57.3	0	BX	0	22.33	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	80.5	0	BX	0	21.61	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	89.9	0	BX	0	20.50	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	99.7	0	BX	0	20.11	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	100.0	0	BX	0	20.06	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	119.8	0	BX	0	19.78	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	135.9	0	BX	0	19.28	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	167.0	0	BX	0	18.78	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	200.0	0	BX	0	18.44	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	252.1	0	BX	0	18.00	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	277.7	0	BX	0	17.56	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	291.4	0	BX	0	17.50	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	339.9	0	BX	0	16.61	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	362.4	0	BX	0	16.39	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	382.8	0	BX	0	16.00	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	389.2	0	BX	0	15.67	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	400.0	0	BX	0	15.39	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	436.5	0	BX	0	14.56	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	442.6	0	BX	0	14.22	0
040_DF_2003490	003	B	08/22/2003	21:00	140.9833	28.4333	0	456.9	0	BX	0	13.94	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	0.0	0	BX	0	28.56	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	19.2	0	BX	0	28.61	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	35.4	0	BX	0	24.22	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	41.8	0	BX	0	24.00	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	50.0	0	BX	0	23.06	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	57.6	0	BX	0	22.22	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	62.5	0	BX	0	22.11	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	76.2	0	BX	0	20.56	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	100.0	0	BX	0	20.11	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	200.0	0	BX	0	18.50	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	256.3	0	BX	0	17.61	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	400.0	0	BX	0	14.28	0
040_DF_2003490	003	B	08/22/2003	21:00	140.2667	28.2167	0	458.1	0	BX	0	12.94	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	0.0	0	BX	0	28.00	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	14.3	0	BX	0	25.89	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	31.1	0	BX	0	24.94	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	42.4	0	BX	0	24.50	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	50.0	0	BX	0	23.83	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	58.8	0	BX	0	23.11	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	68.3	0	BX	0	21.56	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	79.9	0	BX	0	20.94	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	100.0	0	BX	0	20.22	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	137.5	0	BX	0	18.94	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	167.6	0	BX	0	18.44	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	185.9	0	BX	0	18.39	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	200.0	0	BX	0	18.11	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	226.5	0	BX	0	17.72	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	302.7	0	BX	0	16.94	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	400.0	0	BX	0	15.00	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	400.2	0	BX	0	15.00	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	415.4	0	BX	0	14.83	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	447.8	0	BX	0	13.56	0
040_DF_2003490	004	B	08/23/2003	02:00	141.3667	28.0000	0	457.2	0	BX	0	13.39	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	0.0	0	BX	0	29.00	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	6.4	0	BX	0	28.78	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	24.7	0	BX	0	25.17	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	34.7	0	BX	0	23.83	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	46.9	0	BX	0	23.17	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	50.0	0	BX	0	22.78	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	68.6	0	BX	0	20.56	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	91.1	0	BX	0	19.78	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	100.0	0	BX	0	19.61	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	125.9	0	BX	0	19.17	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	165.8	0	BX	0	18.56	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	200.0	0	BX	0	18.33	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	215.8	0	BX	0	18.28	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	255.4	0	BX	0	17.50	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	298.1	0	BX	0	17.06	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	345.6	0	BX	0	16.83	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	392.9	0	BX	0	16.06	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	399.0	0	BX	0	15.67	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	400.0	0	BX	0	15.61	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	415.4	0	BX	0	15.33	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	422.5	0	BX	0	15.06	0
040_DF_2003490	005	B	08/25/2003	15:00	141.6500	28.9500	0	456.6	0	BX	0	13.94	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	0.0	0	BX	0	29.06	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	18.3	0	BX	0	28.83	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	27.1	0	BX	0	27.50	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	32.9	0	BX	0	25.78	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	39.3	0	BX	0	23.78	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	50.0	0	BX	0	22.22	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	52.1	0	BX	0	21.94	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	63.4	0	BX	0	20.56	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	75.9	0	BX	0	19.72	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	92.0	0	BX	0	18.78	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	100.0	0	BX	0	18.56	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	126.2	0	BX	0	17.83	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	165.5	0	BX	0	17.22	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	200.0	0	BX	0	16.83	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	207.9	0	BX	0	16.78	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	245.1	0	BX	0	16.50	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	280.7	0	BX	0	16.11	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	289.0	0	BX	0	15.78	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	318.8	0	BX	0	15.17	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	347.5	0	BX	0	14.39	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	372.5	0	BX	0	13.56	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	385.3	0	BX	0	12.94	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	400.0	0	BX	0	12.67	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	413.9	0	BX	0	12.50	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	416.4	0	BX	0	11.89	0
040_DF_2003491	001	B	09/12/2003	05:00	140.4667	29.8833	0	454.5	0	BX	0	11.00	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	0.0	0	BX	0	29.44	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	22.9	0	BX	0	29.33	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	32.0	0	BX	0	27.17	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	40.8	0	BX	0	25.72	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	46.0	0	BX	0	23.61	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	50.0	0	BX	0	22.94	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	56.7	0	BX	0	21.89	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	68.9	0	BX	0	20.83	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	79.9	0	BX	0	19.22	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	100.0	0	BX	0	18.44	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	109.1	0	BX	0	18.11	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	140.8	0	BX	0	17.44	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	166.1	0	BX	0	16.89	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	197.2	0	BX	0	16.72	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	200.0	0	BX	0	16.67	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	225.9	0	BX	0	16.39	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	256.9	0	BX	0	15.67	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	286.8	0	BX	0	15.00	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	317.0	0	BX	0	14.50	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	344.4	0	BX	0	13.94	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	370.6	0	BX	0	12.94	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	393.8	0	BX	0	12.28	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	400.0	0	BX	0	12.06	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	413.6	0	BX	0	11.67	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	443.5	0	BX	0	11.00	0
040_DF_2003491	002	B	09/12/2003	07:00	140.4333	29.5667	0	456.6	0	BX	0	10.61	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	0.0	0	BX	0	29.61	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	21.6	0	BX	0	29.28	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	33.8	0	BX	0	27.22	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	42.1	0	BX	0	25.17	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	50.0	0	BX	0	23.61	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	54.9	0	BX	0	22.67	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	64.6	0	BX	0	20.61	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	81.7	0	BX	0	19.33	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	100.0	0	BX	0	18.50	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	103.6	0	BX	0	18.39	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	132.9	0	BX	0	17.50	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	162.5	0	BX	0	17.06	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	200.0	0	BX	0	16.67	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	209.7	0	BX	0	16.61	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	240.8	0	BX	0	16.33	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	279.2	0	BX	0	15.56	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	311.5	0	BX	0	14.78	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	341.1	0	BX	0	14.28	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	365.2	0	BX	0	13.44	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	389.5	0	BX	0	12.78	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	400.0	0	BX	0	12.56	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	412.4	0	BX	0	12.39	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	436.2	0	BX	0	11.50	0
040_DF_2003491	003	B	09/12/2003	09:00	140.6667	29.2000	0	455.4	0	BX	0	11.06	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	0.0	0	BX	0	29.00	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	7.6	0	BX	0	28.89	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	13.1	0	BX	0	28.00	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	29.6	0	BX	0	27.72	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	34.4	0	BX	0	26.28	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	41.5	0	BX	0	24.89	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	50.0	0	BX	0	22.94	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	50.3	0	BX	0	22.89	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	68.3	0	BX	0	20.72	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	90.8	0	BX	0	19.72	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	100.0	0	BX	0	19.44	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	117.7	0	BX	0	18.94	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	149.7	0	BX	0	18.11	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	184.4	0	BX	0	17.67	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	200.0	0	BX	0	17.39	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	218.8	0	BX	0	17.17	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	254.8	0	BX	0	16.72	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	288.6	0	BX	0	16.11	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	321.0	0	BX	0	15.56	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	352.0	0	BX	0	14.83	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	375.8	0	BX	0	14.28	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	400.0	0	BX	0	13.72	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	402.6	0	BX	0	13.72	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	410.9	0	BX	0	13.11	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	428.2	0	BX	0	12.61	0
040_DF_2003491	004	B	09/12/2003	11:00	140.9333	28.9833	0	453.2	0	BX	0	12.00	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	0.0	0	BX	0	28.83	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	11.3	0	BX	0	28.61	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	17.7	0	BX	0	27.17	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	28.7	0	BX	0	27.06	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	33.2	0	BX	0	26.28	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	43.6	0	BX	0	26.11	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	50.0	0	BX	0	25.61	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	51.5	0	BX	0	25.50	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	59.4	0	BX	0	23.33	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	80.8	0	BX	0	22.83	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	91.1	0	BX	0	21.17	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	100.0	0	BX	0	20.78	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	108.5	0	BX	0	20.44	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	133.8	0	BX	0	20.06	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	160.9	0	BX	0	19.06	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	187.8	0	BX	0	18.44	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	200.0	0	BX	0	18.28	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	203.9	0	BX	0	18.28	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	226.8	0	BX	0	17.89	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	256.6	0	BX	0	17.67	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	276.5	0	BX	0	17.11	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	293.5	0	BX	0	16.94	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	314.2	0	BX	0	16.50	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	337.7	0	BX	0	16.44	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	366.7	0	BX	0	16.11	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	391.4	0	BX	0	15.61	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	400.0	0	BX	0	15.39	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	422.8	0	BX	0	14.83	0
040_DF_2003491	005	B	09/12/2003	13:00	141.1667	28.4500	0	453.8	0	BX	0	13.89	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	0.0	0	BX	0	29.06	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	11.0	0	BX	0	28.89	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	21.9	0	BX	0	27.67	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	30.5	0	BX	0	26.83	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	32.3	0	BX	0	26.00	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	40.5	0	BX	0	25.56	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	44.8	0	BX	0	23.78	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	50.0	0	BX	0	23.72	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	60.0	0	BX	0	23.67	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	71.9	0	BX	0	21.78	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	85.3	0	BX	0	20.94	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	89.3	0	BX	0	20.00	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	100.0	0	BX	0	19.11	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	101.2	0	BX	0	19.06	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	120.1	0	BX	0	18.67	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	156.4	0	BX	0	18.17	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	188.7	0	BX	0	17.89	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	200.0	0	BX	0	17.67	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	222.2	0	BX	0	17.39	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	263.0	0	BX	0	17.00	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	296.6	0	BX	0	16.61	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	329.2	0	BX	0	16.39	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	356.3	0	BX	0	16.00	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	366.4	0	BX	0	15.44	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	392.6	0	BX	0	15.28	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	400.0	0	BX	0	15.00	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	411.8	0	BX	0	14.61	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	423.1	0	BX	0	14.11	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	449.6	0	BX	0	13.89	0
040_DF_2003491	006	B	09/12/2003	15:00	141.4000	28.0833	0	458.7	0	BX	0	13.61	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	0.0	0	BA	0	28.94	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	12.8	0	BA	0	28.94	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	25.3	0	BA	0	27.83	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	38.1	0	BA	0	24.17	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	50.0	0	BA	0	22.33	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	50.9	0	BA	0	22.22	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	62.8	0	BA	0	20.56	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	75.6	0	BA	0	19.78	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	88.4	0	BA	0	19.50	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	100.0	0	BA	0	18.67	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	100.6	0	BA	0	18.67	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	138.1	0	BA	0	17.83	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	150.3	0	BA	0	17.78	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	187.5	0	BA	0	17.00	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	200.0	0	BA	0	17.00	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	224.6	0	BA	0	17.00	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	237.1	0	BA	0	16.72	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	249.9	0	BA	0	17.00	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	262.7	0	BA	0	16.72	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	300.2	0	BA	0	16.67	0
040_DF_2003492	001	B	09/18/2003	04:22	141.3000	30.0000	0	313.0	0	BA	0	16.39	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	0.0	0	BX	0	24.50	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	48.8	0	BX	0	24.50	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	50.0	0	BX	0	24.39	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	62.8	0	BX	0	23.67	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	77.7	0	BX	0	21.17	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	96.9	0	BX	0	19.78	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	100.0	0	BX	0	19.72	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	135.0	0	BX	0	19.22	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	174.0	0	BX	0	18.39	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	189.9	0	BX	0	17.78	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	200.0	0	BX	0	17.61	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	257.9	0	BX	0	17.00	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	300.2	0	BX	0	16.83	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	318.8	0	BX	0	16.33	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	360.6	0	BX	0	15.67	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	371.9	0	BX	0	15.00	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	400.0	0	BX	0	14.50	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	419.7	0	BX	0	14.17	0
040_DF_2003493	001	B	11/02/2003	03:00	141.6333	28.1667	0	459.9	0	BX	0	13.39	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	0.0	0	BX	0	25.06	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	50.0	0	BX	0	24.67	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	72.2	0	BX	0	24.50	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	82.9	0	BX	0	23.83	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	97.2	0	BX	0	20.94	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	100.0	0	BX	0	20.78	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	117.0	0	BX	0	19.78	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	173.7	0	BX	0	18.22	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	186.5	0	BX	0	18.22	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	200.0	0	BX	0	17.83	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	218.2	0	BX	0	17.33	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	253.9	0	BX	0	17.44	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	278.3	0	BX	0	16.61	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	305.1	0	BX	0	16.50	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	340.8	0	BX	0	15.67	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	378.0	0	BX	0	14.67	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	400.0	0	BX	0	14.39	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	421.8	0	BX	0	14.17	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	434.0	0	BX	0	13.33	0
040_DF_2003493	002	B	11/02/2003	04:00	141.5500	28.3833	0	459.9	0	BX	0	13.06	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	0.0	0	BX	0	25.06	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	45.4	0	BX	0	24.78	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	50.0	0	BX	0	24.56	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	59.7	0	BX	0	24.11	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	93.6	0	BX	0	20.83	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	100.0	0	BX	0	20.72	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	112.2	0	BX	0	20.61	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	129.2	0	BX	0	19.61	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	167.6	0	BX	0	18.94	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	180.4	0	BX	0	18.28	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	200.0	0	BX	0	18.28	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	202.4	0	BX	0	18.28	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	229.2	0	BX	0	17.28	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	292.6	0	BX	0	16.22	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	332.8	0	BX	0	15.39	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	364.8	0	BX	0	15.06	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	400.0	0	BX	0	14.17	0
040_DF_2003493	003	B	11/02/2003	05:00	141.4667	28.6167	0	401.4	0	BX	0	14.17	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	0.0	0	BX	0	26.00	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	43.9	0	BX	0	25.78	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	50.0	0	BX	0	25.11	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	60.7	0	BX	0	24.00	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	68.9	0	BX	0	21.89	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	81.4	0	BX	0	21.22	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	93.0	0	BX	0	20.17	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	100.0	0	BX	0	20.00	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	181.1	0	BX	0	18.44	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	200.0	0	BX	0	18.11	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	308.8	0	BX	0	16.56	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	353.0	0	BX	0	15.28	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	400.0	0	BX	0	14.56	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	411.2	0	BX	0	14.44	0
040_DF_2003493	004	B	11/02/2003	07:00	141.3000	29.0667	0	462.1	0	BX	0	13.50	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	0.0	0	BX	0	25.94	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	44.5	0	BX	0	25.61	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	50.0	0	BX	0	24.83	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	60.4	0	BX	0	23.50	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	74.4	0	BX	0	21.83	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	86.3	0	BX	0	21.56	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	100.0	0	BX	0	20.78	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	127.1	0	BX	0	19.28	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	200.0	0	BX	0	18.17	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	249.6	0	BX	0	17.50	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	257.9	0	BX	0	17.17	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	299.9	0	BX	0	16.94	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	343.5	0	BX	0	15.72	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	400.0	0	BX	0	14.94	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	402.6	0	BX	0	14.94	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	421.5	0	BX	0	14.22	0
040_DF_2003493	005	B	11/02/2003	08:00	141.2167	29.2667	0	462.4	0	BX	0	13.17	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	0.0	0	BX	0	25.72	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	44.2	0	BX	0	25.78	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	50.0	0	BX	0	25.44	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	58.5	0	BX	0	25.00	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	92.0	0	BX	0	20.06	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	100.0	0	BX	0	19.83	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	170.1	0	BX	0	18.22	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	200.0	0	BX	0	17.83	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	266.4	0	BX	0	17.00	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	323.4	0	BX	0	16.67	0
040_DF_2003493	006	B	11/02/2003	09:00	141.1167	29.4833	0	375.8	0	BX	0	15.39	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	0.0	0	BX	0	24.22	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	50.0	0	BX	0	24.28	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	58.5	0	BX	0	24.33	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	86.9	0	BX	0	19.33	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	96.9	0	BX	0	18.56	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	100.0	0	BX	0	18.50	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	106.4	0	BX	0	18.44	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	127.7	0	BX	0	17.72	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	148.7	0	BX	0	17.61	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	168.2	0	BX	0	17.11	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	200.0	0	BX	0	16.83	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	264.6	0	BX	0	16.39	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	330.4	0	BX	0	14.94	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	342.6	0	BX	0	14.94	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	356.9	0	BX	0	14.28	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	373.7	0	BX	0	14.22	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	400.0	0	BX	0	13.17	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	424.0	0	BX	0	12.28	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	442.6	0	BX	0	12.00	0
040_DF_2003494	001	B	11/14/2003	00:00	140.1000	29.4500	0	457.5	0	BX	0	11.28	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	0.0	0	BX	0	24.89	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	50.0	0	BX	0	24.94	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	54.3	0	BX	0	25.00	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	62.8	0	BX	0	24.28	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	74.7	0	BX	0	22.33	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	80.2	0	BX	0	22.33	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	87.8	0	BX	0	21.44	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	100.0	0	BX	0	20.89	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	126.5	0	BX	0	19.78	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	146.0	0	BX	0	19.78	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	200.0	0	BX	0	18.39	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	222.5	0	BX	0	17.89	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	264.3	0	BX	0	17.67	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	279.2	0	BX	0	17.06	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	357.5	0	BX	0	15.78	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	400.0	0	BX	0	14.50	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	410.3	0	BX	0	14.22	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	435.6	0	BX	0	13.83	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	449.6	0	BX	0	12.78	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5500	28.8333	0	461.5	0	BX	0	12.28	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	0.0	0	BX	0	25.22	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	50.0	0	BX	0	25.17	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	67.7	0	BX	0	25.17	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	76.5	0	BX	0	23.94	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	82.9	0	BX	0	23.00	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	93.0	0	BX	0	21.67	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	100.0	0	BX	0	21.28	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	110.9	0	BX	0	20.78	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	134.4	0	BX	0	20.22	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	163.7	0	BX	0	19.56	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	192.0	0	BX	0	19.06	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	200.0	0	BX	0	18.89	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	227.4	0	BX	0	18.50	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	246.3	0	BX	0	18.17	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	274.6	0	BX	0	18.06	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	309.4	0	BX	0	17.39	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	325.2	0	BX	0	17.11	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	353.0	0	BX	0	16.33	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	369.4	0	BX	0	16.00	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	389.2	0	BX	0	15.39	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	400.0	0	BX	0	14.83	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	401.4	0	BX	0	14.78	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	421.2	0	BX	0	14.67	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	434.3	0	BX	0	14.06	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	446.2	0	BX	0	13.00	0
040_DF_2003494	002	B	11/14/2003	03:00	140.5667	28.7167	0	456.6	0	BX	0	12.89	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	0.0	0	BX	0	25.06	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	50.0	0	BX	0	25.00	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	52.1	0	BX	0	25.00	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	68.6	0	BX	0	24.06	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	77.7	0	BX	0	22.72	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	83.2	0	BX	0	22.44	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	90.5	0	BX	0	21.50	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	96.0	0	BX	0	21.06	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	100.0	0	BX	0	20.94	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	103.3	0	BX	0	20.94	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	130.8	0	BX	0	19.78	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	182.0	0	BX	0	19.11	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	187.5	0	BX	0	18.83	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	200.0	0	BX	0	18.72	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	205.7	0	BX	0	18.72	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	276.1	0	BX	0	17.61	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	281.6	0	BX	0	17.39	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	305.4	0	BX	0	17.06	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	310.9	0	BX	0	16.83	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	332.8	0	BX	0	16.44	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	342.0	0	BX	0	16.33	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	347.5	0	BX	0	16.17	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	358.4	0	BX	0	15.61	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	364.8	0	BX	0	15.50	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	370.3	0	BX	0	15.17	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	400.0	0	BX	0	14.78	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	434.3	0	BX	0	14.44	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	439.8	0	BX	0	13.94	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	445.3	0	BX	0	13.83	0
040_DF_2003494	003	B	11/14/2003	06:00	140.8333	28.6667	0	457.2	0	BX	0	13.28	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	0.0	0	BX	0	24.67	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	50.0	0	BX	0	24.72	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	71.6	0	BX	0	24.78	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	86.6	0	BX	0	23.00	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	100.0	0	BX	0	22.56	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	101.8	0	BX	0	22.56	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	105.5	0	BX	0	21.89	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	119.8	0	BX	0	20.94	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	175.3	0	BX	0	19.00	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	200.0	0	BX	0	18.50	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	232.3	0	BX	0	17.94	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	296.9	0	BX	0	17.33	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	302.7	0	BX	0	17.00	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	359.7	0	BX	0	15.72	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	372.2	0	BX	0	15.56	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	376.7	0	BX	0	15.11	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	385.0	0	BX	0	14.94	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	393.5	0	BX	0	14.28	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	400.0	0	BX	0	14.11	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	443.2	0	BX	0	13.33	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	449.3	0	BX	0	13.00	0
040_DF_2003494	003	B	11/14/2003	06:00	141.0333	28.7000	0	459.6	0	BX	0	12.83	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	0.0	0	BA	0	24.22	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	50.0	0	BA	0	24.17	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	63.4	0	BA	0	24.17	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	75.6	0	BA	0	23.89	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	87.8	0	BA	0	22.11	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	100.0	0	BA	0	21.94	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	100.6	0	BA	0	21.94	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	113.7	0	BA	0	21.06	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	138.1	0	BA	0	19.94	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	187.8	0	BA	0	18.83	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	200.0	0	BA	0	18.83	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	200.3	0	BA	0	18.83	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	212.4	0	BA	0	18.56	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	225.2	0	BA	0	18.61	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	287.7	0	BA	0	17.17	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	300.2	0	BA	0	17.22	0
040_DF_2003494	004	B	11/19/2003	01:44	141.0000	30.0000	0	313.3	0	BA	0	16.94	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	0.0	0	BX	0	21.11	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	50.0	0	BX	0	21.11	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	90.2	0	BX	0	21.11	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	100.0	0	BX	0	19.61	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	103.3	0	BX	0	19.11	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	107.0	0	BX	0	19.00	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	116.4	0	BX	0	18.39	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	136.9	0	BX	0	17.83	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	144.2	0	BX	0	17.83	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	150.6	0	BX	0	17.61	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	187.5	0	BX	0	17.06	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	200.0	0	BX	0	16.94	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	294.4	0	BX	0	16.17	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	315.8	0	BX	0	15.61	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	367.9	0	BX	0	14.50	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	394.4	0	BX	0	13.83	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	400.0	0	BX	0	13.78	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	402.3	0	BX	0	13.78	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	447.4	0	BX	0	12.50	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	454.2	0	BX	0	12.44	0
040_DF_2003495	001	B	12/18/2003	21:00	141.3167	28.6833	0	461.8	0	BX	0	12.06	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	0.0	0	BA	0	21.2	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	141.0	0	BA	0	21.2	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	148.0	0	BA	0	19.2	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	178.0	0	BA	0	18.3	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	213.0	0	BA	0	17.9	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	289.0	0	BA	0	17.1	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	385.0	0	BA	0	15.8	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	450.0	0	BA	0	14.3	0
040_DF_2005496	001	B	01/14/2005	10:50	141.0000	30.0000	0	472.0	0	BA	0	13.2	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	0.0	0	BT	0	19.7	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	1.0	0	BT	0	20.0	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	7.0	0	BT	0	20.4	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	90.0	0	BT	0	20.3	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	117.0	0	BT	0	19.9	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	176.0	0	BT	0	19.8	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	181.0	0	BT	0	19.4	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	189.0	0	BT	0	18.4	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	196.0	0	BT	0	18.3	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	208.0	0	BT	0	18.0	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	226.0	0	BT	0	17.8	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	241.0	0	BT	0	17.5	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	335.0	0	BT	0	16.6	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	343.0	0	BT	0	16.4	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	359.0	0	BT	0	16.2	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	372.0	0	BT	0	15.9	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	398.0	0	BT	0	15.4	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	415.0	0	BT	0	14.9	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	422.0	0	BT	0	14.8	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	428.0	0	BT	0	14.6	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	435.0	0	BT	0	14.4	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	440.0	0	BT	0	14.2	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	456.0	0	BT	0	14.0	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	461.0	0	BT	0	13.7	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	467.0	0	BT	0	13.4	0
040_DF_2005497	001	B	01/21/2005	13:54	141.0300	29.9800	0	472.0	0	BT	0	13.4	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	0.0	0	BT	0	20.3	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	2.0	0	BT	0	20.8	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	142.0	0	BT	0	20.7	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	159.0	0	BT	0	19.4	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	164.0	0	BT	0	19.1	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	173.0	0	BT	0	18.9	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	184.0	0	BT	0	18.6	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	200.0	0	BT	0	18.3	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	206.0	0	BT	0	18.1	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	240.0	0	BT	0	17.7	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	246.0	0	BT	0	17.4	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	294.0	0	BT	0	16.9	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	339.0	0	BT	0	16.3	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	356.0	0	BT	0	15.7	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	373.0	0	BT	0	15.6	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	379.0	0	BT	0	15.3	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	392.0	0	BT	0	15.2	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	412.0	0	BT	0	14.7	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	418.0	0	BT	0	14.5	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	432.0	0	BT	0	14.2	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	438.0	0	BT	0	14.0	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	448.0	0	BT	0	13.8	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	454.0	0	BT	0	13.7	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	459.0	0	BT	0	13.5	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	469.0	0	BT	0	13.3	0
040_DF_2005497	002	B	01/21/2005	14:46	141.0700	29.8300	0	472.0	0	BT	0	13.2	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	0.0	0	BT	0	20.0	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	1.0	0	BT	0	20.3	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	7.0	0	BT	0	20.8	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	148.0	0	BT	0	20.7	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	149.0	0	BT	0	20.5	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	150.0	0	BT	0	20.1	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	153.0	0	BT	0	19.6	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	159.0	0	BT	0	19.3	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	164.0	0	BT	0	19.2	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	170.0	0	BT	0	18.9	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	187.0	0	BT	0	18.7	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	199.0	0	BT	0	18.3	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	215.0	0	BT	0	18.2	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	220.0	0	BT	0	17.9	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	246.0	0	BT	0	17.5	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	265.0	0	BT	0	17.3	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	270.0	0	BT	0	17.2	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	328.0	0	BT	0	16.5	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	351.0	0	BT	0	16.2	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	356.0	0	BT	0	16.1	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	362.0	0	BT	0	15.7	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	408.0	0	BT	0	15.0	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	414.0	0	BT	0	14.8	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	435.0	0	BT	0	14.5	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	468.0	0	BT	0	13.4	0
040_DF_2005497	003	B	01/21/2005	15:41	141.1000	29.6700	0	472.0	0	BT	0	13.3	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	0.0	0	BT	0	19.9	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	1.0	0	BT	0	20.2	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	7.0	0	BT	0	20.7	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	155.0	0	BT	0	20.6	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	161.0	0	BT	0	19.6	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	166.0	0	BT	0	19.1	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	172.0	0	BT	0	18.9	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	178.0	0	BT	0	18.5	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	183.0	0	BT	0	18.2	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	190.0	0	BT	0	18.0	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	218.0	0	BT	0	17.5	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	367.0	0	BT	0	16.6	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	374.0	0	BT	0	16.4	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	380.0	0	BT	0	16.1	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	389.0	0	BT	0	15.9	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	395.0	0	BT	0	15.8	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	410.0	0	BT	0	15.6	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	416.0	0	BT	0	15.4	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	426.0	0	BT	0	15.3	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	432.0	0	BT	0	15.2	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	440.0	0	BT	0	15.1	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	451.0	0	BT	0	14.7	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	457.0	0	BT	0	14.6	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	463.0	0	BT	0	14.3	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	469.0	0	BT	0	14.2	0
040_DF_2005497	004	B	01/21/2005	16:35	141.1500	29.5000	0	472.0	0	BT	0	14.1	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	0.0	0	BT	0	20.0	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	1.0	0	BT	0	20.2	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	7.0	0	BT	0	20.6	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	148.0	0	BT	0	20.4	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	149.0	0	BT	0	20.2	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	150.0	0	BT	0	19.8	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	155.0	0	BT	0	18.9	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	160.0	0	BT	0	18.4	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	165.0	0	BT	0	18.1	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	177.0	0	BT	0	17.9	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	191.0	0	BT	0	17.6	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	215.0	0	BT	0	17.3	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	351.0	0	BT	0	16.7	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	363.0	0	BT	0	16.6	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	373.0	0	BT	0	16.4	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	388.0	0	BT	0	16.2	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	405.0	0	BT	0	16.1	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	410.0	0	BT	0	15.9	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	416.0	0	BT	0	15.7	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	430.0	0	BT	0	15.6	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	436.0	0	BT	0	15.3	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	443.0	0	BT	0	15.2	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	452.0	0	BT	0	15.1	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	457.0	0	BT	0	14.8	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	463.0	0	BT	0	14.7	0
040_DF_2005497	005	B	01/21/2005	17:36	141.2800	29.3700	0	472.0	0	BT	0	14.6	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	0.0	0	BT	0	19.6	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	1.0	0	BT	0	19.9	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	7.0	0	BT	0	20.4	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	123.0	0	BT	0	20.2	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	129.0	0	BT	0	20.1	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	134.0	0	BT	0	19.5	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	140.0	0	BT	0	19.2	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	146.0	0	BT	0	18.7	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	155.0	0	BT	0	18.7	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	161.0	0	BT	0	18.3	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	166.0	0	BT	0	18.1	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	173.0	0	BT	0	17.9	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	179.0	0	BT	0	17.8	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	184.0	0	BT	0	17.6	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	319.0	0	BT	0	16.7	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	331.0	0	BT	0	16.5	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	380.0	0	BT	0	16.1	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	392.0	0	BT	0	15.9	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	410.0	0	BT	0	15.7	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	429.0	0	BT	0	15.4	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	435.0	0	BT	0	15.3	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	449.0	0	BT	0	15.1	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	455.0	0	BT	0	14.9	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	460.0	0	BT	0	14.7	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	467.0	0	BT	0	14.6	0
040_DF_2005497	006	B	01/21/2005	18:40	141.3200	29.2000	0	472.0	0	BT	0	14.5	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	0.0	0	BT	0	19.9	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	1.0	0	BT	0	20.2	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	7.0	0	BT	0	20.6	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	111.0	0	BT	0	20.6	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	122.0	0	BT	0	19.7	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	128.0	0	BT	0	19.3	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	133.0	0	BT	0	18.8	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	145.0	0	BT	0	18.7	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	157.0	0	BT	0	18.4	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	163.0	0	BT	0	18.1	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	174.0	0	BT	0	17.9	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	180.0	0	BT	0	17.8	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	190.0	0	BT	0	17.6	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	205.0	0	BT	0	17.4	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	267.0	0	BT	0	17.1	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	347.0	0	BT	0	16.5	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	391.0	0	BT	0	16.0	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	397.0	0	BT	0	15.8	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	406.0	0	BT	0	15.7	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	418.0	0	BT	0	15.4	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	427.0	0	BT	0	15.3	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	433.0	0	BT	0	15.1	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	440.0	0	BT	0	14.9	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	451.0	0	BT	0	14.8	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	457.0	0	BT	0	14.5	0
040_DF_2005497	007	B	01/21/2005	19:46	141.2500	29.0200	0	472.0	0	BT	0	14.3	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	0.0	0	BT	0	19.9	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	1.0	0	BT	0	20.2	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	7.0	0	BT	0	20.7	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	120.0	0	BT	0	20.6	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	122.0	0	BT	0	20.1	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	128.0	0	BT	0	19.7	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	131.0	0	BT	0	19.3	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	137.0	0	BT	0	18.8	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	143.0	0	BT	0	18.6	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	164.0	0	BT	0	18.3	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	169.0	0	BT	0	18.1	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	186.0	0	BT	0	17.9	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	196.0	0	BT	0	17.8	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	202.0	0	BT	0	17.6	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	211.0	0	BT	0	17.5	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	347.0	0	BT	0	16.7	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	360.0	0	BT	0	16.6	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	368.0	0	BT	0	16.4	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	393.0	0	BT	0	16.1	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	424.0	0	BT	0	15.6	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	436.0	0	BT	0	15.2	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	441.0	0	BT	0	15.0	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	453.0	0	BT	0	14.5	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	458.0	0	BT	0	14.3	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	464.0	0	BT	0	14.1	0
040_DF_2005497	008	B	01/21/2005	20:44	141.2800	28.8500	0	472.0	0	BT	0	13.9	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	0.0	0	BT	0	19.9	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	1.0	0	BT	0	20.2	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	7.0	0	BT	0	20.6	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	117.0	0	BT	0	20.5	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	123.0	0	BT	0	19.4	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	128.0	0	BT	0	18.9	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	139.0	0	BT	0	18.5	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	145.0	0	BT	0	18.3	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	150.0	0	BT	0	18.2	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	156.0	0	BT	0	17.9	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	168.0	0	BT	0	17.8	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	177.0	0	BT	0	17.6	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	188.0	0	BT	0	17.4	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	321.0	0	BT	0	16.5	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	333.0	0	BT	0	16.3	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	351.0	0	BT	0	16.2	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	386.0	0	BT	0	15.7	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	395.0	0	BT	0	15.6	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	401.0	0	BT	0	15.4	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	412.0	0	BT	0	15.2	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	418.0	0	BT	0	15.1	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	425.0	0	BT	0	14.9	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	431.0	0	BT	0	14.7	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	444.0	0	BT	0	14.4	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	468.0	0	BT	0	13.9	0
040_DF_2005497	009	B	01/21/2005	21:40	141.3200	28.6800	0	472.0	0	BT	0	13.8	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	0.0	0	BT	0	19.4	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	2.0	0	BT	0	20.4	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	107.0	0	BT	0	20.3	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	110.0	0	BT	0	19.8	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	121.0	0	BT	0	19.2	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	127.0	0	BT	0	18.7	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	132.0	0	BT	0	18.6	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	138.0	0	BT	0	18.4	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	172.0	0	BT	0	17.8	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	178.0	0	BT	0	17.6	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	189.0	0	BT	0	17.4	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	320.0	0	BT	0	16.7	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	346.0	0	BT	0	16.3	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	352.0	0	BT	0	16.2	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	373.0	0	BT	0	15.8	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	389.0	0	BT	0	15.7	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	395.0	0	BT	0	15.5	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	405.0	0	BT	0	15.3	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	411.0	0	BT	0	15.1	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	422.0	0	BT	0	14.8	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	428.0	0	BT	0	14.6	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	443.0	0	BT	0	14.2	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	449.0	0	BT	0	14.0	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	461.0	0	BT	0	13.7	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	467.0	0	BT	0	13.5	0
040_DF_2005497	010	B	01/21/2005	22:34	141.3500	28.5300	0	472.0	0	BT	0	13.4	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	0.0	0	BT	0	20.1	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	1.0	0	BT	0	20.3	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	7.0	0	BT	0	20.6	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	135.0	0	BT	0	20.5	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	141.0	0	BT	0	20.2	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	151.0	0	BT	0	19.6	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	154.0	0	BT	0	19.1	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	160.0	0	BT	0	18.9	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	164.0	0	BT	0	18.3	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	186.0	0	BT	0	17.9	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	193.0	0	BT	0	17.7	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	203.0	0	BT	0	17.6	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	320.0	0	BT	0	16.6	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	326.0	0	BT	0	16.4	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	370.0	0	BT	0	15.8	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	379.0	0	BT	0	15.7	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	392.0	0	BT	0	15.4	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	398.0	0	BT	0	15.1	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	405.0	0	BT	0	14.9	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	410.0	0	BT	0	14.7	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	424.0	0	BT	0	14.4	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	430.0	0	BT	0	14.2	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	438.0	0	BT	0	14.1	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	443.0	0	BT	0	13.8	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	471.0	0	BT	0	13.3	0
040_DF_2005497	011	B	01/21/2005	23:26	141.3800	28.3700	0	472.0	0	BT	0	13.2	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	0.0	0	BT	0	20.2	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	1.0	0	BT	0	20.4	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	7.0	0	BT	0	20.8	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	112.0	0	BT	0	20.7	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	125.0	0	BT	0	20.4	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	136.0	0	BT	0	19.7	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	143.0	0	BT	0	19.6	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	154.0	0	BT	0	19.2	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	164.0	0	BT	0	19.1	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	176.0	0	BT	0	18.6	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	196.0	0	BT	0	18.4	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	201.0	0	BT	0	18.3	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	216.0	0	BT	0	18.1	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	223.0	0	BT	0	17.9	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	284.0	0	BT	0	17.3	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	308.0	0	BT	0	16.7	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	326.0	0	BT	0	16.4	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	353.0	0	BT	0	15.9	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	381.0	0	BT	0	15.1	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	390.0	0	BT	0	14.9	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	396.0	0	BT	0	14.6	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	430.0	0	BT	0	13.9	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	436.0	0	BT	0	13.7	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	461.0	0	BT	0	13.3	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	467.0	0	BT	0	13.0	0
040_DF_2005497	012	B	01/22/2005	00:19	141.4200	28.2000	0	472.0	0	BT	0	12.9	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	0.0	0	BT	0	20.1	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	1.0	0	BT	0	20.4	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	7.0	0	BT	0	20.8	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	122.0	0	BT	0	20.7	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	125.0	0	BT	0	20.2	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	130.0	0	BT	0	19.8	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	136.0	0	BT	0	19.7	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	142.0	0	BT	0	19.4	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	147.0	0	BT	0	19.2	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	153.0	0	BT	0	19.0	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	171.0	0	BT	0	18.8	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	182.0	0	BT	0	18.2	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	231.0	0	BT	0	17.4	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	274.0	0	BT	0	17.1	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	303.0	0	BT	0	16.5	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	309.0	0	BT	0	16.3	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	333.0	0	BT	0	16.0	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	338.0	0	BT	0	15.7	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	388.0	0	BT	0	15.2	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	400.0	0	BT	0	14.6	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	407.0	0	BT	0	14.4	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	452.0	0	BT	0	13.9	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	457.0	0	BT	0	13.6	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	463.0	0	BT	0	13.5	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	469.0	0	BT	0	13.3	0
040_DF_2005497	013	B	01/22/2005	01:11	141.4700	28.0500	0	472.0	0	BT	0	13.2	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	0.0	0	BT	0	20.4	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	75.0	0	BT	0	20.2	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	82.0	0	BT	0	20.1	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	88.0	0	BT	0	19.8	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	108.0	0	BT	0	19.5	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	125.0	0	BT	0	19.3	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	176.0	0	BT	0	19.2	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	181.0	0	BT	0	18.7	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	193.0	0	BT	0	18.3	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	199.0	0	BT	0	17.9	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	204.0	0	BT	0	17.7	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	227.0	0	BT	0	17.6	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	326.0	0	BT	0	16.6	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	340.0	0	BT	0	16.3	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	357.0	0	BT	0	16.1	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	363.0	0	BT	0	15.9	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	371.0	0	BT	0	15.7	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	387.0	0	BT	0	15.6	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	398.0	0	BT	0	15.2	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	408.0	0	BT	0	15.1	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	427.0	0	BT	0	14.7	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	439.0	0	BT	0	14.3	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	454.0	0	BT	0	14.0	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	459.0	0	BT	0	13.8	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	469.0	0	BT	0	13.7	0
040_DF_2005498	001	B	02/17/2005	05:16	140.2500	28.1500	0	472.0	0	BT	0	13.5	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	0.0	0	BT	0	20.3	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	16.0	0	BT	0	20.2	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	22.0	0	BT	0	20.0	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	27.0	0	BT	0	19.7	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	52.0	0	BT	0	19.4	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	191.0	0	BT	0	19.1	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	197.0	0	BT	0	18.8	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	212.0	0	BT	0	18.7	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	217.0	0	BT	0	18.4	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	223.0	0	BT	0	18.3	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	229.0	0	BT	0	18.1	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	254.0	0	BT	0	17.6	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	275.0	0	BT	0	17.3	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	358.0	0	BT	0	16.3	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	371.0	0	BT	0	16.2	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	377.0	0	BT	0	16.1	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	388.0	0	BT	0	15.9	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	394.0	0	BT	0	15.7	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	411.0	0	BT	0	15.5	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	417.0	0	BT	0	15.3	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	425.0	0	BT	0	15.1	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	437.0	0	BT	0	15.0	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	442.0	0	BT	0	14.7	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	450.0	0	BT	0	14.6	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	467.0	0	BT	0	14.1	0
040_DF_2005498	002	B	02/17/2005	05:57	140.2200	28.3200	0	472.0	0	BT	0	13.8	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	0.0	0	BT	0	19.9	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	55.0	0	BT	0	19.5	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	147.0	0	BT	0	19.4	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	159.0	0	BT	0	19.2	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	164.0	0	BT	0	18.9	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	170.0	0	BT	0	18.7	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	176.0	0	BT	0	18.6	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	181.0	0	BT	0	18.3	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	188.0	0	BT	0	18.1	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	194.0	0	BT	0	17.9	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	204.0	0	BT	0	17.7	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	210.0	0	BT	0	17.6	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	224.0	0	BT	0	17.4	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	354.0	0	BT	0	16.6	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	363.0	0	BT	0	16.4	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	374.0	0	BT	0	16.3	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	383.0	0	BT	0	16.1	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	404.0	0	BT	0	15.9	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	409.0	0	BT	0	15.8	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	416.0	0	BT	0	15.7	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	422.0	0	BT	0	15.5	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	429.0	0	BT	0	15.3	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	435.0	0	BT	0	15.1	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	456.0	0	BT	0	14.9	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	461.0	0	BT	0	14.7	0
040_DF_2005498	003	B	02/17/2005	06:36	140.1700	28.4800	0	472.0	0	BT	0	14.5	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	0.0	0	BT	0	19.6	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	147.0	0	BT	0	19.2	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	164.0	0	BT	0	19.1	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	170.0	0	BT	0	18.8	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	176.0	0	BT	0	18.6	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	181.0	0	BT	0	18.4	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	187.0	0	BT	0	18.2	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	193.0	0	BT	0	17.8	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	199.0	0	BT	0	17.6	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	208.0	0	BT	0	17.5	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	230.0	0	BT	0	17.4	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	259.0	0	BT	0	17.2	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	281.0	0	BT	0	17.1	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	355.0	0	BT	0	16.7	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	376.0	0	BT	0	16.6	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	393.0	0	BT	0	16.4	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	414.0	0	BT	0	16.2	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	420.0	0	BT	0	15.9	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	437.0	0	BT	0	15.8	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	443.0	0	BT	0	15.7	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	454.0	0	BT	0	15.5	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	466.0	0	BT	0	15.3	0
040_DF_2005498	004	B	02/17/2005	07:17	140.1300	28.6500	0	472.0	0	BT	0	15.1	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	0.0	0	BT	0	20.1	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	51.0	0	BT	0	19.8	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	57.0	0	BT	0	19.7	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	102.0	0	BT	0	19.5	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	186.0	0	BT	0	19.3	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	196.0	0	BT	0	19.2	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	201.0	0	BT	0	18.9	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	207.0	0	BT	0	18.7	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	213.0	0	BT	0	18.2	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	218.0	0	BT	0	17.9	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	224.0	0	BT	0	17.8	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	231.0	0	BT	0	17.6	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	236.0	0	BT	0	17.4	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	260.0	0	BT	0	17.2	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	371.0	0	BT	0	16.8	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	388.0	0	BT	0	16.6	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	404.0	0	BT	0	16.4	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	416.0	0	BT	0	16.3	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	441.0	0	BT	0	16.1	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	447.0	0	BT	0	15.9	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	457.0	0	BT	0	15.7	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	464.0	0	BT	0	15.6	0
040_DF_2005498	005	B	02/17/2005	07:57	140.1000	28.8200	0	472.0	0	BT	0	15.5	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	0.0	0	BT	0	20.2	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	6.0	0	BT	0	19.9	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	175.0	0	BT	0	19.8	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	181.0	0	BT	0	19.6	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	186.0	0	BT	0	19.4	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	192.0	0	BT	0	19.1	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	198.0	0	BT	0	18.9	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	203.0	0	BT	0	18.4	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	209.0	0	BT	0	18.1	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	215.0	0	BT	0	17.8	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	221.0	0	BT	0	17.7	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	227.0	0	BT	0	17.6	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	250.0	0	BT	0	17.2	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	287.0	0	BT	0	17.1	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	327.0	0	BT	0	16.8	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	364.0	0	BT	0	16.6	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	400.0	0	BT	0	16.3	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	411.0	0	BT	0	16.1	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	420.0	0	BT	0	15.9	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	425.0	0	BT	0	15.8	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	433.0	0	BT	0	15.6	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	439.0	0	BT	0	15.4	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	450.0	0	BT	0	15.3	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	456.0	0	BT	0	15.2	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	463.0	0	BT	0	15.0	0
040_DF_2005498	006	B	02/17/2005	08:38	140.0700	28.9800	0	472.0	0	BT	0	14.8	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	0.0	0	BT	0	20.0	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	6.0	0	BT	0	19.7	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	90.0	0	BT	0	19.9	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	160.0	0	BT	0	19.6	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	189.0	0	BT	0	19.3	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	199.0	0	BT	0	19.1	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	205.0	0	BT	0	18.9	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	211.0	0	BT	0	18.7	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	216.0	0	BT	0	18.4	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	222.0	0	BT	0	18.1	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	228.0	0	BT	0	17.9	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	249.0	0	BT	0	17.7	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	260.0	0	BT	0	17.4	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	275.0	0	BT	0	17.2	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	293.0	0	BT	0	17.1	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	302.0	0	BT	0	16.9	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	324.0	0	BT	0	16.8	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	333.0	0	BT	0	16.6	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	379.0	0	BT	0	16.3	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	386.0	0	BT	0	16.2	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	412.0	0	BT	0	15.9	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	418.0	0	BT	0	15.7	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	425.0	0	BT	0	15.5	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	440.0	0	BT	0	15.3	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	445.0	0	BT	0	15.1	0
040_DF_2005498	007	B	02/17/2005	09:20	140.0200	29.1700	0	472.0	0	BT	0	14.7	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	0.0	0	BA	0	19.9	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	129.0	0	BA	0	19.9	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	143.0	0	BA	0	19.7	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	208.0	0	BA	0	19.7	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	220.0	0	BA	0	19.3	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	233.0	0	BA	0	18.5	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	284.0	0	BA	0	17.3	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	298.0	0	BA	0	17.4	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	311.0	0	BA	0	17.1	0
040_DF_2005498	008	B	02/22/2005	10:16	141.0000	30.0000	0	323.0	0	BA	0	17.1	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	0.0	0	BA	0	19.8	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	39.0	0	BA	0	19.7	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	52.0	0	BA	0	20.1	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	66.0	0	BA	0	19.7	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	181.0	0	BA	0	19.7	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	193.0	0	BA	0	19.4	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	219.0	0	BA	0	19.4	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	232.0	0	BA	0	19.1	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	257.0	0	BA	0	19.2	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	284.0	0	BA	0	18.6	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	297.0	0	BA	0	18.7	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	310.0	0	BA	0	18.3	0
040_DF_2005499	001	B	03/14/2005	13:20	141.0000	30.0000	0	323.0	0	BA	0	17.8	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	0.0	0	BA	0	22.5	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	39.0	0	BA	0	22.6	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	52.0	0	BA	0	22.3	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	78.0	0	BA	0	21.1	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	90.0	0	BA	0	20.9	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	104.0	0	BA	0	20.3	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	117.0	0	BA	0	20.3	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	130.0	0	BA	0	20.0	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	155.0	0	BA	0	20.1	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	207.0	0	BA	0	18.9	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	220.0	0	BA	0	18.9	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	246.0	0	BA	0	18.3	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	272.0	0	BA	0	18.3	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	311.0	0	BA	0	17.6	0
040_DF_2005500	001	B	05/16/2005	10:56	141.0000	30.0000	0	324.0	0	BA	0	17.6	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	0.0	0	BA	0	22.8	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	14.0	0	BA	0	22.4	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	26.0	0	BA	0	21.9	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	39.0	0	BA	0	20.8	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	66.0	0	BA	0	20.0	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	118.0	0	BA	0	18.9	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	130.0	0	BA	0	18.8	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	156.0	0	BA	0	18.3	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	182.0	0	BA	0	18.4	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	194.0	0	BA	0	18.1	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	233.0	0	BA	0	18.2	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	245.0	0	BA	0	17.8	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	297.0	0	BA	0	17.9	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	310.0	0	BA	0	17.5	0
040_DF_2005501	001	B	06/07/2005	10:46	141.0000	30.0000	0	323.0	0	BA	0	17.6	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	0.0	0	BT	0	25.8	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	13.0	0	BT	0	25.9	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	20.0	0	BT	0	24.9	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	41.0	0	BT	0	24.6	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	53.0	0	BT	0	23.4	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	60.0	0	BT	0	22.1	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	75.0	0	BT	0	20.9	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	89.0	0	BT	0	20.3	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	113.0	0	BT	0	19.8	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	211.0	0	BT	0	18.7	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	225.0	0	BT	0	18.1	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	302.0	0	BT	0	17.3	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	312.0	0	BT	0	16.9	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	342.0	0	BT	0	16.5	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	365.0	0	BT	0	16.3	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	379.0	0	BT	0	15.9	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	400.0	0	BT	0	15.8	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	422.0	0	BT	0	15.1	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	445.0	0	BT	0	14.7	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	454.0	0	BT	0	14.3	0
040_DF_2005502	001	B	06/19/2005	06:00	141.0000	28.5500	0	473.0	0	BT	0	14.2	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	0.0	0	BT	0	25.4	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	7.0	0	BT	0	25.4	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	20.0	0	BT	0	23.6	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	28.0	0	BT	0	23.4	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	33.0	0	BT	0	22.9	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	51.0	0	BT	0	21.7	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	69.0	0	BT	0	20.8	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	94.0	0	BT	0	20.2	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	108.0	0	BT	0	19.8	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	150.0	0	BT	0	19.0	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	163.0	0	BT	0	18.6	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	185.0	0	BT	0	18.1	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	217.0	0	BT	0	17.5	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	274.0	0	BT	0	16.9	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	311.0	0	BT	0	16.5	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	330.0	0	BT	0	16.5	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	368.0	0	BT	0	15.8	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	398.0	0	BT	0	15.1	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	436.0	0	BT	0	14.5	0
040_DF_2005502	002	B	06/22/2005	06:00	140.0200	28.2000	0	473.0	0	BT	0	13.4	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	0.0	0	BT	0	23.9	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	12.0	0	BT	0	23.9	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	25.0	0	BT	0	22.5	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	48.0	0	BT	0	22.4	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	70.0	0	BT	0	20.4	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	81.0	0	BT	0	19.9	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	110.0	0	BT	0	19.2	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	150.0	0	BT	0	18.2	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	180.0	0	BT	0	17.6	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	215.0	0	BT	0	17.2	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	279.0	0	BT	0	16.3	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	299.0	0	BT	0	15.9	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	327.0	0	BT	0	15.8	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	396.0	0	BT	0	14.8	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	413.0	0	BT	0	14.1	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	441.0	0	BT	0	13.7	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	445.0	0	BT	0	13.3	0
040_DF_2005502	003	B	06/22/2005	12:00	140.1000	29.2800	0	474.0	0	BT	0	12.7	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	0.0	0	BA	0	27.3	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	14.0	0	BA	0	25.5	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	26.0	0	BA	0	25.5	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	39.0	0	BA	0	25.2	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	52.0	0	BA	0	21.8	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	65.0	0	BA	0	20.8	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	79.0	0	BA	0	19.9	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	104.0	0	BA	0	18.9	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	116.0	0	BA	0	18.8	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	155.0	0	BA	0	18.1	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	170.0	0	BA	0	18.0	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	181.0	0	BA	0	17.7	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	194.0	0	BA	0	17.7	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	207.0	0	BA	0	17.4	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	234.0	0	BA	0	17.5	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	247.0	0	BA	0	17.2	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	271.0	0	BA	0	17.1	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	297.0	0	BA	0	16.7	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	310.0	0	BA	0	16.6	0
040_DF_2005503	001	B	07/29/2005	13:11	141.1700	29.8700	0	323.0	0	BA	0	16.3	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	0.0	0	BA	0	28.4	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	13.0	0	BA	0	28.6	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	26.0	0	BA	0	26.8	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	39.0	0	BA	0	24.1	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	52.0	0	BA	0	22.8	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	66.0	0	BA	0	21.7	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	78.0	0	BA	0	20.8	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	91.0	0	BA	0	19.9	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	104.0	0	BA	0	19.4	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	155.0	0	BA	0	18.3	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	167.0	0	BA	0	18.4	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	181.0	0	BA	0	18.0	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	194.0	0	BA	0	17.9	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	207.0	0	BA	0	17.7	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	220.0	0	BA	0	17.8	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	233.0	0	BA	0	17.4	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	258.0	0	BA	0	17.4	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	271.0	0	BA	0	17.2	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	284.0	0	BA	0	17.2	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	297.0	0	BA	0	16.9	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	310.0	0	BA	0	16.9	0
040_DF_2005504	001	B	08/15/2005	10:40	141.0000	30.0000	0	324.0	0	BA	0	16.6	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	0.0	0	BT	0	28.2	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	7.0	0	BT	0	28.4	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	44.0	0	BT	0	28.2	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	56.0	0	BT	0	27.7	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	62.0	0	BT	0	25.8	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	69.0	0	BT	0	23.9	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	80.0	0	BT	0	22.5	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	92.0	0	BT	0	20.6	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	132.0	0	BT	0	18.9	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	182.0	0	BT	0	18.1	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	220.0	0	BT	0	17.6	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	248.0	0	BT	0	17.4	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	305.0	0	BT	0	16.3	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	386.0	0	BT	0	15.0	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	399.0	0	BT	0	14.6	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	441.0	0	BT	0	14.2	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	449.0	0	BT	0	13.5	0
040_DF_2005505	001	B	09/08/2005	05:50	141.3300	28.7800	0	473.0	0	BT	0	13.2	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	0.0	0	BT	0	28.6	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	21.0	0	BT	0	28.5	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	26.0	0	BT	0	28.2	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	44.0	0	BT	0	26.0	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	50.0	0	BT	0	22.7	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	59.0	0	BT	0	21.9	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	70.0	0	BT	0	21.2	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	75.0	0	BT	0	20.7	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	86.0	0	BT	0	20.1	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	97.0	0	BT	0	19.9	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	109.0	0	BT	0	19.5	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	147.0	0	BT	0	18.7	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	159.0	0	BT	0	18.4	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	250.0	0	BT	0	16.9	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	321.0	0	BT	0	16.1	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	333.0	0	BT	0	15.7	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	347.0	0	BT	0	15.6	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	358.0	0	BT	0	15.2	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	376.0	0	BT	0	14.9	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	382.0	0	BT	0	14.7	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	394.0	0	BT	0	14.6	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	438.0	0	BT	0	13.2	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	443.0	0	BT	0	12.9	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	457.0	0	BT	0	12.8	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	462.0	0	BT	0	12.3	0
040_DF_2005505	002	B	09/08/2005	09:30	140.6700	29.1800	0	473.0	0	BT	0	12.1	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	0.0	0	BT	0	29.1	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	23.0	0	BT	0	29.1	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	30.0	0	BT	0	25.9	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	46.0	0	BT	0	22.7	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	76.0	0	BT	0	19.8	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	108.0	0	BT	0	19.0	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	149.0	0	BT	0	18.1	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	184.0	0	BT	0	17.7	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	294.0	0	BT	0	16.9	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	355.0	0	BT	0	16.1	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	392.0	0	BT	0	15.7	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	458.0	0	BT	0	14.1	0
040_DF_2005505	003	B	09/08/2005	11:50	140.2500	29.3800	0	473.0	0	BT	0	13.9	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	0.0	0	BA	0	27.9	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	39.0	0	BA	0	27.8	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	52.0	0	BA	0	26.7	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	64.0	0	BA	0	24.2	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	79.0	0	BA	0	22.9	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	91.0	0	BA	0	21.4	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	105.0	0	BA	0	20.4	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	130.0	0	BA	0	19.2	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	155.0	0	BA	0	18.6	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	168.0	0	BA	0	18.1	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	181.0	0	BA	0	18.1	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	194.0	0	BA	0	17.9	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	206.0	0	BA	0	17.8	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	220.0	0	BA	0	17.5	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	233.0	0	BA	0	17.5	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	245.0	0	BA	0	17.2	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	271.0	0	BA	0	17.3	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	285.0	0	BA	0	17.0	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	298.0	0	BA	0	16.9	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	310.0	0	BA	0	16.7	0
040_DF_2005506	001	B	09/27/2005	10:49	141.0000	30.0000	0	323.0	0	BA	0	16.7	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	0.0	0	BA	0	28.1	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	14.0	0	BA	0	27.8	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	39.0	0	BA	0	27.8	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	52.0	0	BA	0	23.2	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	65.0	0	BA	0	21.7	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	78.0	0	BA	0	21.4	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	91.0	0	BA	0	20.8	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	104.0	0	BA	0	19.9	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	130.0	0	BA	0	19.4	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	143.0	0	BA	0	19.5	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	156.0	0	BA	0	18.8	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	182.0	0	BA	0	18.3	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	194.0	0	BA	0	18.3	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	207.0	0	BA	0	18.1	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	220.0	0	BA	0	18.1	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	233.0	0	BA	0	17.8	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	258.0	0	BA	0	17.8	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	272.0	0	BA	0	17.6	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	284.0	0	BA	0	17.6	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	297.0	0	BA	0	17.3	0
040_DF_2005507	001	B	10/17/2005	11:44	141.0000	30.0000	0	323.0	0	BA	0	17.3	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	0.0	0	BT	0	27.0	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	46.0	0	BT	0	27.0	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	54.0	0	BT	0	26.1	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	59.0	0	BT	0	24.2	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	71.0	0	BT	0	22.8	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	97.0	0	BT	0	20.9	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	105.0	0	BT	0	20.8	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	119.0	0	BT	0	19.8	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	136.0	0	BT	0	19.4	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	165.0	0	BT	0	18.7	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	209.0	0	BT	0	17.9	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	237.0	0	BT	0	17.6	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	298.0	0	BT	0	17.1	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	351.0	0	BT	0	16.3	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	400.0	0	BT	0	15.3	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	410.0	0	BT	0	14.9	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	428.0	0	BT	0	14.6	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	443.0	0	BT	0	13.9	0
040_DF_2005507	002	B	10/22/2005	20:00	141.9300	29.8200	0	473.0	0	BT	0	13.3	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	0.0	0	BT	0	25.7	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	26.0	0	BT	0	25.7	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	40.0	0	BT	0	25.4	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	79.0	0	BT	0	25.3	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	91.0	0	BT	0	24.6	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	120.0	0	BT	0	21.6	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	131.0	0	BT	0	21.0	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	156.0	0	BT	0	19.9	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	184.0	0	BT	0	19.2	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	215.0	0	BT	0	18.7	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	233.0	0	BT	0	18.6	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	272.0	0	BT	0	17.8	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	329.0	0	BT	0	17.2	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	345.0	0	BT	0	16.6	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	362.0	0	BT	0	16.2	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	402.0	0	BT	0	14.6	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	412.0	0	BT	0	14.4	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	442.0	0	BT	0	13.1	0
040_DF_2005508	001	B	10/29/2005	21:00	140.7300	30.0000	0	473.0	0	BT	0	12.3	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	0.0	0	BA	0	23.9	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	66.0	0	BA	0	23.9	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	78.0	0	BA	0	21.7	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	91.0	0	BA	0	20.6	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	104.0	0	BA	0	20.0	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	143.0	0	BA	0	19.2	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	156.0	0	BA	0	18.6	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	193.0	0	BA	0	17.8	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	207.0	0	BA	0	17.9	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	219.0	0	BA	0	17.6	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	246.0	0	BA	0	17.6	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	259.0	0	BA	0	17.2	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	271.0	0	BA	0	17.2	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	297.0	0	BA	0	16.7	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	310.0	0	BA	0	16.7	0
040_DF_2005509	001	B	11/29/2005	14:12	141.0000	30.0000	0	324.0	0	BA	0	16.4	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	0.0	0	BT	0	22.7	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	106.0	0	BT	0	22.6	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	123.0	0	BT	0	20.6	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	147.0	0	BT	0	19.6	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	187.0	0	BT	0	18.6	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	216.0	0	BT	0	18.2	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	250.0	0	BT	0	17.9	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	279.0	0	BT	0	17.3	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	321.0	0	BT	0	16.7	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	342.0	0	BT	0	15.7	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	399.0	0	BT	0	14.3	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	429.0	0	BT	0	13.6	0
040_DF_2005510	001	B	12/10/2005	04:30	141.7800	28.0800	0	473.0	0	BT	0	12.5	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	0.0	0	BT	0	22.4	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	82.0	0	BT	0	22.5	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	102.0	0	BT	0	20.6	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	118.0	0	BT	0	19.6	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	138.0	0	BT	0	18.9	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	200.0	0	BT	0	18.0	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	263.0	0	BT	0	17.4	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	346.0	0	BT	0	16.4	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	356.0	0	BT	0	16.1	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	388.0	0	BT	0	15.8	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	452.0	0	BT	0	13.2	0
040_DF_2005510	002	B	12/10/2005	06:00	141.5800	28.3300	0	473.0	0	BT	0	12.5	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	0.0	0	BT	0	22.3	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	77.0	0	BT	0	22.4	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	94.0	0	BT	0	20.6	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	135.0	0	BT	0	19.0	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	180.0	0	BT	0	18.0	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	247.0	0	BT	0	17.3	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	293.0	0	BT	0	17.0	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	323.0	0	BT	0	16.5	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	370.0	0	BT	0	14.6	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	391.0	0	BT	0	14.1	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	436.0	0	BT	0	13.1	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	454.0	0	BT	0	12.4	0
040_DF_2005510	003	B	12/10/2005	07:30	141.3700	28.5800	0	473.0	0	BT	0	12.1	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	0.0	0	BT	0	22.2	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	91.0	0	BT	0	22.3	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	98.0	0	BT	0	20.4	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	108.0	0	BT	0	19.8	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	123.0	0	BT	0	19.4	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	138.0	0	BT	0	18.7	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	170.0	0	BT	0	17.9	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	204.0	0	BT	0	17.5	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	259.0	0	BT	0	16.9	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	329.0	0	BT	0	15.9	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	358.0	0	BT	0	15.2	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	370.0	0	BT	0	14.5	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	396.0	0	BT	0	13.9	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	424.0	0	BT	0	13.6	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	440.0	0	BT	0	13.2	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	452.0	0	BT	0	13.1	0
040_DF_2005510	004	B	12/10/2005	09:00	141.1700	28.8300	0	473.0	0	BT	0	12.2	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	0.0	0	BT	0	22.3	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	71.0	0	BT	0	22.2	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	92.0	0	BT	0	20.1	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	107.0	0	BT	0	19.4	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	124.0	0	BT	0	19.2	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	158.0	0	BT	0	18.2	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	228.0	0	BT	0	17.3	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	307.0	0	BT	0	16.6	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	314.0	0	BT	0	16.2	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	329.0	0	BT	0	16.1	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	348.0	0	BT	0	15.6	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	390.0	0	BT	0	13.9	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	407.0	0	BT	0	13.7	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	439.0	0	BT	0	12.6	0
040_DF_2005510	005	B	12/10/2005	10:30	140.9500	29.0800	0	472.0	0	BT	0	11.8	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	0.0	0	BT	0	22.6	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	94.0	0	BT	0	22.5	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	102.0	0	BT	0	21.2	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	115.0	0	BT	0	19.9	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	128.0	0	BT	0	19.3	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	158.0	0	BT	0	18.6	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	177.0	0	BT	0	18.4	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	189.0	0	BT	0	17.9	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	227.0	0	BT	0	17.4	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	311.0	0	BT	0	16.7	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	370.0	0	BT	0	15.4	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	399.0	0	BT	0	14.3	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	447.0	0	BT	0	13.4	0
040_DF_2005510	006	B	12/10/2005	12:00	140.7500	29.3300	0	473.0	0	BT	0	12.7	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	0.0	0	BT	0	22.4	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	87.0	0	BT	0	22.2	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	95.0	0	BT	0	21.1	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	106.0	0	BT	0	20.8	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	126.0	0	BT	0	19.3	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	152.0	0	BT	0	18.2	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	181.0	0	BT	0	17.8	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	265.0	0	BT	0	17.2	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	328.0	0	BT	0	16.4	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	411.0	0	BT	0	14.9	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	438.0	0	BT	0	14.4	0
040_DF_2005510	007	B	12/10/2005	13:30	140.5200	29.5800	0	473.0	0	BT	0	13.4	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	0.0	0	BT	0	22.2	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	111.0	0	BT	0	22.2	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	136.0	0	BT	0	19.9	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	155.0	0	BT	0	19.2	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	170.0	0	BT	0	18.9	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	180.0	0	BT	0	18.3	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	199.0	0	BT	0	17.8	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	260.0	0	BT	0	17.3	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	308.0	0	BT	0	16.9	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	398.0	0	BT	0	15.6	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	436.0	0	BT	0	14.5	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	455.0	0	BT	0	14.3	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	466.0	0	BT	0	13.4	0
040_DF_2005510	008	B	12/10/2005	15:00	140.3300	29.8300	0	474.0	0	BT	0	13.3	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	0.0	0	BA	0	21.1	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	103.0	0	BA	0	21.1	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	116.0	0	BA	0	19.9	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	129.0	0	BA	0	19.4	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	155.0	0	BA	0	18.8	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	168.0	0	BA	0	18.2	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	180.0	0	BA	0	18.1	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	193.0	0	BA	0	18.0	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	205.0	0	BA	0	17.7	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	219.0	0	BA	0	17.7	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	232.0	0	BA	0	17.4	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	258.0	0	BA	0	17.4	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	271.0	0	BA	0	17.1	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	284.0	0	BA	0	17.2	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	297.0	0	BA	0	16.9	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	310.0	0	BA	0	16.9	0
040_DF_2005510	009	B	12/14/2005	13:04	141.0000	30.0000	0	323.0	0	BA	0	16.6	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	0.0	0	BT	0	19.7	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	116.0	0	BT	0	19.6	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	146.0	0	BT	0	18.8	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	167.0	0	BT	0	18.1	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	372.0	0	BT	0	17.2	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	413.0	0	BT	0	16.4	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	459.0	0	BT	0	15.4	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	520.0	0	BT	0	13.9	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	566.0	0	BT	0	12.9	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	570.0	0	BT	0	12.2	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	586.0	0	BT	0	12.1	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	637.0	0	BT	0	10.6	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	662.0	0	BT	0	9.4	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	690.0	0	BT	0	8.5	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	703.0	0	BT	0	7.4	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	791.0	0	BT	0	5.8	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	889.0	0	BT	0	4.8	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	1057.0	0	BT	0	3.9	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	1309.0	0	BT	0	3.2	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	1525.0	0	BT	0	2.7	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	1707.0	0	BT	0	2.4	0
040_DF_2006511	001	B	01/18/2006	14:29	140.2500	30.0000	0	1829.0	0	BT	0	2.3	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	0.0	0	BA	0	19.2	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	129.0	0	BA	0	19.2	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	180.0	0	BA	0	18.1	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	206.0	0	BA	0	18.2	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	232.0	0	BA	0	17.5	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	245.0	0	BA	0	17.1	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	258.0	0	BA	0	17.1	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	272.0	0	BA	0	16.7	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	284.0	0	BA	0	16.8	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	297.0	0	BA	0	16.5	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	309.0	0	BA	0	16.4	0
040_DF_2006511	002	B	01/19/2006	10:09	141.0000	30.0000	0	323.0	0	BA	0	16.2	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	0.0	0	BT	0	21.9	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	46.0	0	BT	0	21.2	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	126.0	0	BT	0	20.4	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	194.0	0	BT	0	19.3	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	248.0	0	BT	0	17.9	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	312.0	0	BT	0	17.3	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	431.0	0	BT	0	14.3	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	526.0	0	BT	0	12.1	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	614.0	0	BT	0	8.9	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	675.0	0	BT	0	7.3	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	781.0	0	BT	0	5.2	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	1033.0	0	BT	0	3.8	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	1181.0	0	BT	0	3.3	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	1360.0	0	BT	0	3.0	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	1513.0	0	BT	0	2.7	0
040_DF_2006512	001	B	02/07/2006	15:01	141.5200	28.2800	0	1821.0	0	BT	0	2.4	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	0.0	0	BT	0	20.3	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	145.0	0	BT	0	20.5	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	168.0	0	BT	0	18.9	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	251.0	0	BT	0	17.9	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	377.0	0	BT	0	17.3	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	461.0	0	BT	0	15.7	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	518.0	0	BT	0	14.5	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	655.0	0	BT	0	10.4	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	682.0	0	BT	0	9.3	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	732.0	0	BT	0	8.8	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	808.0	0	BT	0	6.8	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	857.0	0	BT	0	5.6	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	968.0	0	BT	0	4.8	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	1120.0	0	BT	0	4.4	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	1273.0	0	BT	0	3.6	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	1543.0	0	BT	0	3.0	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	1707.0	0	BT	0	2.5	0
040_DF_2006512	002	B	02/08/2006	03:01	141.5000	29.7000	0	1833.0	0	BT	0	2.3	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	0.0	0	BT	0	19.6	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	34.0	0	BT	0	19.3	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	156.0	0	BT	0	19.2	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	210.0	0	BT	0	18.3	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	240.0	0	BT	0	17.9	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	351.0	0	BT	0	16.8	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	385.0	0	BT	0	16.7	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	419.0	0	BT	0	15.9	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	499.0	0	BT	0	14.6	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	507.0	0	BT	0	14.0	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	568.0	0	BT	0	12.9	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	594.0	0	BT	0	11.9	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	636.0	0	BT	0	11.4	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	671.0	0	BT	0	10.2	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	693.0	0	BT	0	9.3	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	724.0	0	BT	0	9.0	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	796.0	0	BT	0	7.4	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	907.0	0	BT	0	6.2	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	949.0	0	BT	0	5.3	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	1021.0	0	BT	0	4.6	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	1139.0	0	BT	0	3.9	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	1337.0	0	BT	0	3.2	0
040_DF_2006513	001	B	02/16/2006	12:29	140.1700	29.9800	0	1425.0	0	BT	0	3.1	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	0.0	0	BT	0	19.8	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	23.0	0	BT	0	19.2	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	91.0	0	BT	0	19.0	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	271.0	0	BT	0	18.6	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	309.0	0	BT	0	17.4	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	339.0	0	BT	0	17.3	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	423.0	0	BT	0	15.4	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	488.0	0	BT	0	13.8	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	507.0	0	BT	0	13.6	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	518.0	0	BT	0	13.0	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	545.0	0	BT	0	12.9	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	591.0	0	BT	0	11.7	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	640.0	0	BT	0	11.0	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	690.0	0	BT	0	9.1	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	716.0	0	BT	0	8.9	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	762.0	0	BT	0	7.6	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	819.0	0	BT	0	6.6	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	876.0	0	BT	0	5.8	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	983.0	0	BT	0	4.9	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	1071.0	0	BT	0	4.3	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	1151.0	0	BT	0	3.9	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	1227.0	0	BT	0	3.7	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	1372.0	0	BT	0	3.2	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	1482.0	0	BT	0	3.0	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	1665.0	0	BT	0	2.6	0
040_DF_2006513	002	B	02/16/2006	14:43	140.1500	29.5000	0	1829.0	0	BT	0	2.4	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	0.0	0	BT	0	20.2	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	38.0	0	BT	0	19.7	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	80.0	0	BT	0	19.3	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	179.0	0	BT	0	19.2	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	225.0	0	BT	0	17.9	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	351.0	0	BT	0	17.1	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	385.0	0	BT	0	16.6	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	465.0	0	BT	0	14.8	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	503.0	0	BT	0	14.4	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	553.0	0	BT	0	12.1	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	621.0	0	BT	0	10.6	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	663.0	0	BT	0	9.1	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	720.0	0	BT	0	8.2	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	732.0	0	BT	0	7.6	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	785.0	0	BT	0	6.8	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	819.0	0	BT	0	6.1	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	896.0	0	BT	0	5.7	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	903.0	0	BT	0	5.2	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	998.0	0	BT	0	4.3	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	1135.0	0	BT	0	3.7	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	1277.0	0	BT	0	3.2	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	1425.0	0	BT	0	2.8	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	1593.0	0	BT	0	2.5	0
040_DF_2006513	003	B	02/16/2006	16:55	140.1700	29.0000	0	1726.0	0	BT	0	2.4	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	0.0	0	BT	0	20.0	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	42.0	0	BT	0	19.3	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	172.0	0	BT	0	19.1	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	202.0	0	BT	0	18.4	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	286.0	0	BT	0	17.3	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	332.0	0	BT	0	16.9	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	362.0	0	BT	0	16.2	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	465.0	0	BT	0	14.2	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	484.0	0	BT	0	13.2	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	526.0	0	BT	0	12.7	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	568.0	0	BT	0	10.9	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	606.0	0	BT	0	9.6	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	675.0	0	BT	0	8.5	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	690.0	0	BT	0	8.0	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	770.0	0	BT	0	7.2	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	842.0	0	BT	0	5.6	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	937.0	0	BT	0	4.9	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	1059.0	0	BT	0	4.1	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	1216.0	0	BT	0	3.6	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	1307.0	0	BT	0	3.4	0
040_DF_2006513	004	B	02/16/2006	19:09	140.1700	28.4500	0	1440.0	0	BT	0	2.9	0
040_DF_2006514	001	B	02/24/2006	18:00	141.1200	29.7700	0	0.0	0	BT	0	19.2	0
040_DF_2006514	001	B	02/24/2006	18:00	141.1200	29.7700	0	12.0	0	BT	0	18.9	0
040_DF_2006514	001	B	02/24/2006	18:00	141.1200	29.7700	0	214.0	0	BT	0	18.4	0
040_DF_2006514	001	B	02/24/2006	18:00	141.1200	29.7700	0	220.0	0	BT	0	18.3	0
040_DF_2006514	001	B	02/24/2006	18:00	141.1200	29.7700	0	249.0	0	BT	0	17.6	0
040_DF_2006514	001	B	02/24/2006	18:00	141.1200	29.7700	0	395.0	0	BT	0	16.7	0
040_DF_2006514	001	B	02/24/2006	18:00	141.1200	29.7700	0	473.0	0	BT	0	15.5	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	0.0	0	BT	0	19.6	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	6.0	0	BT	0	19.6	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	11.0	0	BT	0	19.3	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	30.0	0	BT	0	19.1	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	36.0	0	BT	0	18.7	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	215.0	0	BT	0	18.3	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	224.0	0	BT	0	18.1	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	229.0	0	BT	0	17.8	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	262.0	0	BT	0	17.3	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	370.0	0	BT	0	17.0	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	461.0	0	BT	0	15.6	0
040_DF_2006514	001	B	02/24/2006	18:00	141.2000	29.8300	0	474.0	0	BT	0	15.6	0
040_DF_2006514	002	B	02/24/2006	21:00	141.3300	29.1700	0	0.0	0	BT	0	20.2	0
040_DF_2006514	002	B	02/24/2006	21:00	141.3300	29.1700	0	28.0	0	BT	0	20.1	0
040_DF_2006514	002	B	02/24/2006	21:00	141.3300	29.1700	0	36.0	0	BT	0	19.7	0
040_DF_2006514	002	B	02/24/2006	21:00	141.3300	29.1700	0	106.0	0	BT	0	18.7	0
040_DF_2006514	002	B	02/24/2006	21:00	141.3300	29.1700	0	248.0	0	BT	0	18.2	0
040_DF_2006514	002	B	02/24/2006	21:00	141.3300	29.1700	0	412.0	0	BT	0	15.9	0
040_DF_2006514	002	B	02/24/2006	21:00	141.3300	29.1700	0	473.0	0	BT	0	14.7	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	0.0	0	BT	0	20.1	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	14.0	0	BT	0	20.0	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	20.0	0	BT	0	19.8	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	115.0	0	BT	0	19.4	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	134.0	0	BT	0	18.9	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	148.0	0	BT	0	18.2	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	161.0	0	BT	0	18.1	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	277.0	0	BT	0	16.8	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	328.0	0	BT	0	15.8	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	366.0	0	BT	0	15.1	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	391.0	0	BT	0	14.4	0
040_DF_2006514	003	B	02/25/2006	00:00	141.5800	28.4000	0	473.0	0	BT	0	12.6	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	0.0	0	BT	0	19.8	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	11.0	0	BT	0	19.8	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	50.0	0	BT	0	19.5	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	102.0	0	BT	0	19.1	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	122.0	0	BT	0	18.7	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	179.0	0	BT	0	18.5	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	194.0	0	BT	0	18.0	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	207.0	0	BT	0	17.7	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	264.0	0	BT	0	17.1	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	337.0	0	BT	0	16.3	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	408.0	0	BT	0	15.1	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	422.0	0	BT	0	14.6	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	457.0	0	BT	0	14.1	0
040_DF_2006514	004	B	02/25/2006	18:00	140.6700	28.8300	0	473.0	0	BT	0	13.6	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	0.0	0	BT	0	20.1	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	45.0	0	BT	0	20.1	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	58.0	0	BT	0	19.6	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	127.0	0	BT	0	18.8	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	153.0	0	BT	0	17.5	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	325.0	0	BT	0	15.7	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	348.0	0	BT	0	15.2	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	359.0	0	BT	0	15.1	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	366.0	0	BT	0	14.8	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	389.0	0	BT	0	14.6	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	427.0	0	BT	0	13.2	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	446.0	0	BT	0	12.8	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	462.0	0	BT	0	12.6	0
040_DF_2006514	005	B	02/25/2006	22:00	141.3700	28.4800	0	475.0	0	BT	0	11.9	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	0.0	0	BT	0	20.3	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	57.0	0	BT	0	20.3	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	95.0	0	BT	0	19.3	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	149.0	0	BT	0	18.9	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	191.0	0	BT	0	17.7	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	335.0	0	BT	0	16.2	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	450.0	0	BT	0	13.6	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	530.0	0	BT	0	10.7	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	575.0	0	BT	0	10.3	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	678.0	0	BT	0	7.4	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	762.0	0	BT	0	5.7	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	945.0	0	BT	0	4.6	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	1147.0	0	BT	0	3.7	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	1440.0	0	BT	0	2.8	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	1642.0	0	BT	0	2.6	0
040_DF_2006515	001	B	03/03/2006	16:16	141.0500	28.1200	0	1829.0	0	BT	0	2.3	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	0.0	0	BT	0	19.7	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	76.0	0	BT	0	20.3	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	160.0	0	BT	0	19.3	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	263.0	0	BT	0	17.4	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	385.0	0	BT	0	16.2	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	533.0	0	BT	0	12.8	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	621.0	0	BT	0	10.2	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	686.0	0	BT	0	7.8	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	819.0	0	BT	0	5.4	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	1067.0	0	BT	0	3.8	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	1330.0	0	BT	0	3.2	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	1608.0	0	BT	0	2.7	0
040_DF_2006515	002	B	03/03/2006	20:04	140.9800	28.8200	0	1829.0	0	BT	0	2.3	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	0.0	0	BT	0	18.6	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	141.0	0	BT	0	19.0	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	263.0	0	BT	0	18.3	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	408.0	0	BT	0	17.2	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	553.0	0	BT	0	14.2	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	678.0	0	BT	0	11.2	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	781.0	0	BT	0	8.5	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	884.0	0	BT	0	6.1	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	1052.0	0	BT	0	4.7	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	1269.0	0	BT	0	3.5	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	1554.0	0	BT	0	2.7	0
040_DF_2006515	003	B	03/03/2006	23:45	140.9000	29.5300	0	1829.0	0	BT	0	2.3	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	0.0	0	BA	0	14.9	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	10.0	0	BA	0	15.0	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	31.0	0	BA	0	16.8	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	46.0	0	BA	0	17.6	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	64.0	0	BA	0	18.3	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	85.0	0	BA	0	19.7	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	98.0	0	BA	0	20.7	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	121.0	0	BA	0	20.7	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	135.0	0	BA	0	20.2	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	163.0	0	BA	0	20.4	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	205.0	0	BA	0	20.1	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	244.0	0	BA	0	20.2	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	274.0	0	BA	0	20.2	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	289.0	0	BA	0	19.8	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	302.0	0	BA	0	20.4	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	316.0	0	BA	0	20.6	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	329.0	0	BA	0	20.2	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	363.0	0	BA	0	20.4	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	383.0	0	BA	0	20.2	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	399.0	0	BA	0	19.4	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	429.0	0	BA	0	18.8	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	452.0	0	BA	0	17.7	0
040_DF_2006515	004	B	03/08/2006	11:33	141.0000	30.0000	0	474.0	0	BA	0	17.2	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	0.0	0	BA	0	18.7	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	65.0	0	BA	0	18.6	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	78.0	0	BA	0	18.3	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	154.0	0	BA	0	18.3	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	168.0	0	BA	0	18.1	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	232.0	0	BA	0	18.1	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	245.0	0	BA	0	17.8	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	271.0	0	BA	0	17.9	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	284.0	0	BA	0	17.6	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	310.0	0	BA	0	17.4	0
040_DF_2006516	001	B	04/17/2006	10:34	141.0000	30.0000	0	323.0	0	BA	0	17.1	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	0.0	0	BA	0	22.5	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	13.0	0	BA	0	21.9	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	26.0	0	BA	0	20.3	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	38.0	0	BA	0	19.3	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	52.0	0	BA	0	18.7	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	130.0	0	BA	0	18.7	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	142.0	0	BA	0	18.3	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	245.0	0	BA	0	18.3	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	258.0	0	BA	0	18.1	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	297.0	0	BA	0	18.1	0
040_DF_2006517	001	B	05/23/2006	10:37	141.0000	30.0000	0	323.0	0	BA	0	18.1	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	0.0	0	BT	0	25.8	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	12.0	0	BT	0	24.2	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	53.0	0	BT	0	21.7	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	65.0	0	BT	0	20.2	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	172.0	0	BT	0	18.3	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	294.0	0	BT	0	17.9	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	423.0	0	BT	0	14.7	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	541.0	0	BT	0	11.9	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	579.0	0	BT	0	9.8	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	614.0	0	BT	0	9.6	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	739.0	0	BT	0	6.0	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	831.0	0	BT	0	5.1	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	987.0	0	BT	0	4.5	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	1094.0	0	BT	0	3.7	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	1425.0	0	BT	0	2.9	0
040_DF_2006518	001	B	06/16/2006	15:07	141.8200	28.1500	0	1829.0	0	BT	0	2.2	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	0.0	0	BT	0	27.5	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	8.0	0	BT	0	26.4	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	15.0	0	BT	0	26.2	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	20.0	0	BT	0	25.4	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	32.0	0	BT	0	24.8	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	37.0	0	BT	0	23.2	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	56.0	0	BT	0	22.3	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	66.0	0	BT	0	21.1	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	92.0	0	BT	0	20.6	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	116.0	0	BT	0	19.9	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	144.0	0	BT	0	19.2	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	179.0	0	BT	0	18.8	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	299.0	0	BT	0	17.3	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	415.0	0	BT	0	15.3	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	437.0	0	BT	0	14.5	0
040_DF_2006518	002	B	06/19/2006	15:17	140.8700	28.4800	0	473.0	0	BT	0	13.8	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	0.0	0	BT	0	25.6	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	7.0	0	BT	0	23.8	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	14.0	0	BT	0	22.1	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	32.0	0	BT	0	21.2	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	34.0	0	BT	0	20.4	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	57.0	0	BT	0	19.3	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	73.0	0	BT	0	19.3	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	119.0	0	BT	0	18.8	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	164.0	0	BT	0	18.6	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	229.0	0	BT	0	18.3	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	290.0	0	BT	0	17.8	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	328.0	0	BT	0	17.3	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	359.0	0	BT	0	16.9	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	423.0	0	BT	0	15.6	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	453.0	0	BT	0	14.5	0
040_DF_2006518	003	B	06/19/2006	17:56	140.7200	28.9800	0	474.0	0	BT	0	14.2	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	0.0	0	BT	0	24.6	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	11.0	0	BT	0	23.8	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	15.0	0	BT	0	22.6	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	24.0	0	BT	0	21.1	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	41.0	0	BT	0	19.7	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	69.0	0	BT	0	19.2	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	104.0	0	BT	0	18.7	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	234.0	0	BT	0	18.2	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	313.0	0	BT	0	17.6	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	353.0	0	BT	0	17.1	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	409.0	0	BT	0	15.8	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	446.0	0	BT	0	14.9	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	462.0	0	BT	0	14.4	0
040_DF_2006518	004	B	06/19/2006	20:41	140.5700	29.4800	0	474.0	0	BT	0	14.3	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	0.0	0	BT	0	23.9	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	14.0	0	BT	0	22.6	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	32.0	0	BT	0	21.4	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	41.0	0	BT	0	20.3	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	53.0	0	BT	0	19.9	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	88.0	0	BT	0	19.4	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	142.0	0	BT	0	18.8	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	222.0	0	BT	0	18.6	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	272.0	0	BT	0	18.1	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	327.0	0	BT	0	17.4	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	367.0	0	BT	0	16.9	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	420.0	0	BT	0	15.6	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	433.0	0	BT	0	15.6	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	456.0	0	BT	0	15.3	0
040_DF_2006518	005	B	06/19/2006	23:30	140.4200	29.9800	0	473.0	0	BT	0	14.6	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	0.0	0	BA	0	25.0	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	13.0	0	BA	0	24.1	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	19.0	0	BA	0	23.2	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	26.0	0	BA	0	21.9	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	39.0	0	BA	0	20.8	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	51.0	0	BA	0	20.8	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	65.0	0	BA	0	20.0	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	77.0	0	BA	0	19.4	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	103.0	0	BA	0	19.2	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	142.0	0	BA	0	18.9	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	155.0	0	BA	0	18.7	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	194.0	0	BA	0	18.4	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	220.0	0	BA	0	18.1	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	245.0	0	BA	0	17.8	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	271.0	0	BA	0	17.6	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	297.0	0	BA	0	17.3	0
040_DF_2006518	006	B	06/22/2006	11:16	141.0000	30.0000	0	323.0	0	BA	0	16.7	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	0.0	0	BA	0	27.8	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	13.0	0	BA	0	26.9	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	26.0	0	BA	0	23.7	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	51.0	0	BA	0	21.1	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	65.0	0	BA	0	20.0	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	91.0	0	BA	0	19.2	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	129.0	0	BA	0	18.9	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	168.0	0	BA	0	18.7	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	207.0	0	BA	0	18.4	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	245.0	0	BA	0	17.9	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	272.0	0	BA	0	17.6	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	297.0	0	BA	0	17.0	0
040_DF_2006519	001	B	07/10/2006	10:45	141.0000	30.0000	0	323.0	0	BA	0	16.7	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	0.0	0	BA	0	29.4	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	29.0	0	BA	0	29.1	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	34.0	0	BA	0	25.2	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	52.0	0	BA	0	21.6	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	79.0	0	BA	0	19.7	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	126.0	0	BA	0	19.2	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	189.0	0	BA	0	18.4	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	253.0	0	BA	0	17.8	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	316.0	0	BA	0	16.9	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	379.0	0	BA	0	15.6	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	442.0	0	BA	0	13.7	0
040_DF_2006520	001	B	07/26/2006	13:41	141.0000	30.0000	0	474.0	0	BA	0	12.9	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	0.0	0	BA	0	27.8	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	13.0	0	BA	0	27.8	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	26.0	0	BA	0	27.5	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	39.0	0	BA	0	25.3	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	65.0	0	BA	0	22.8	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	104.0	0	BA	0	20.0	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	142.0	0	BA	0	18.9	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	181.0	0	BA	0	18.4	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	220.0	0	BA	0	17.8	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	258.0	0	BA	0	17.2	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	297.0	0	BA	0	17.0	0
040_DF_2006521	001	B	08/18/2006	11:08	141.0000	30.0000	0	323.0	0	BA	0	16.4	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	0.0	0	BT	0	29.7	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	12.0	0	BT	0	29.1	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	27.0	0	BT	0	26.6	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	72.0	0	BT	0	23.4	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	139.0	0	BT	0	20.6	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	213.0	0	BT	0	18.8	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	246.0	0	BT	0	18.2	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	321.0	0	BT	0	17.7	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	396.0	0	BT	0	16.5	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	428.0	0	BT	0	15.6	0
040_DF_2006522	001	B	09/09/2006	17:42	141.7200	29.5000	0	471.0	0	BT	0	15.0	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	0.0	0	BT	0	29.4	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	20.0	0	BT	0	28.2	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	35.0	0	BT	0	26.5	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	45.0	0	BT	0	25.1	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	74.0	0	BT	0	22.9	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	113.0	0	BT	0	21.3	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	146.0	0	BT	0	19.9	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	188.0	0	BT	0	18.9	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	251.0	0	BT	0	18.1	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	313.0	0	BT	0	17.6	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	382.0	0	BT	0	16.4	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	450.0	0	BT	0	15.4	0
040_DF_2006522	002	B	09/09/2006	18:00	141.7300	29.4500	0	472.0	0	BT	0	14.7	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	0.0	0	BT	0	29.3	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	8.0	0	BT	0	29.3	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	58.0	0	BT	0	25.2	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	70.0	0	BT	0	23.1	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	103.0	0	BT	0	22.1	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	110.0	0	BT	0	21.3	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	144.0	0	BT	0	20.1	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	198.0	0	BT	0	18.9	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	285.0	0	BT	0	17.6	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	359.0	0	BT	0	16.8	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	366.0	0	BT	0	16.4	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	396.0	0	BT	0	16.2	0
040_DF_2006522	003	B	09/09/2006	20:45	141.6700	28.9800	0	471.0	0	BT	0	14.6	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	0.0	0	BT	0	29.1	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	10.0	0	BT	0	29.0	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	21.0	0	BT	0	27.7	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	38.0	0	BT	0	26.4	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	50.0	0	BT	0	25.2	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	56.0	0	BT	0	24.6	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	65.0	0	BT	0	24.5	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	90.0	0	BT	0	23.1	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	99.0	0	BT	0	21.8	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	122.0	0	BT	0	21.5	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	133.0	0	BT	0	20.7	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	165.0	0	BT	0	20.0	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	188.0	0	BT	0	19.1	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	231.0	0	BT	0	18.9	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	284.0	0	BT	0	18.3	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	330.0	0	BT	0	17.8	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	379.0	0	BT	0	16.8	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	409.0	0	BT	0	16.6	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	435.0	0	BT	0	15.8	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	453.0	0	BT	0	15.3	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	467.0	0	BT	0	15.3	0
040_DF_2006522	004	B	09/09/2006	21:00	141.6800	28.9300	0	474.0	0	BT	0	15.0	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	0.0	0	BT	0	28.4	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	12.0	0	BT	0	27.4	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	27.0	0	BT	0	27.0	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	34.0	0	BT	0	25.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	54.0	0	BT	0	25.1	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	58.0	0	BT	0	23.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	77.0	0	BT	0	23.4	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	99.0	0	BT	0	21.7	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	119.0	0	BT	0	20.7	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	143.0	0	BT	0	19.6	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	201.0	0	BT	0	18.2	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	284.0	0	BT	0	17.2	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	329.0	0	BT	0	16.6	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	361.0	0	BT	0	15.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	366.0	0	BT	0	15.4	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	396.0	0	BT	0	14.7	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	431.0	0	BT	0	14.6	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	444.0	0	BT	0	14.2	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	454.0	0	BT	0	13.2	0
040_DF_2006522	005	B	09/10/2006	00:00	141.2300	28.4200	0	472.0	0	BT	0	12.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	0.0	0	BT	0	28.7	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	11.0	0	BT	0	28.6	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	20.0	0	BT	0	27.5	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	42.0	0	BT	0	26.2	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	56.0	0	BT	0	25.3	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	59.0	0	BT	0	23.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	73.0	0	BT	0	23.6	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	78.0	0	BT	0	22.5	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	100.0	0	BT	0	21.7	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	110.0	0	BT	0	20.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	124.0	0	BT	0	20.8	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	129.0	0	BT	0	20.3	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	166.0	0	BT	0	19.5	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	191.0	0	BT	0	18.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	249.0	0	BT	0	18.3	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	291.0	0	BT	0	17.8	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	331.0	0	BT	0	16.9	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	362.0	0	BT	0	16.4	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	382.0	0	BT	0	15.6	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	419.0	0	BT	0	15.3	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	448.0	0	BT	0	14.2	0
040_DF_2006522	005	B	09/10/2006	00:00	141.7200	28.4000	0	473.0	0	BT	0	13.7	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	0.0	0	BA	0	27.5	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	39.0	0	BA	0	27.5	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	65.0	0	BA	0	26.9	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	78.0	0	BA	0	26.4	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	91.0	0	BA	0	23.9	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	117.0	0	BA	0	21.7	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	142.0	0	BA	0	20.6	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	168.0	0	BA	0	19.4	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	207.0	0	BA	0	18.9	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	246.0	0	BA	0	18.3	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	272.0	0	BA	0	18.1	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	298.0	0	BA	0	17.8	0
040_DF_2006523	001	B	09/25/2006	12:42	141.0000	30.0000	0	324.0	0	BA	0	17.6	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	0.0	0	BA	0	27.4	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	26.0	0	BA	0	27.4	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	39.0	0	BA	0	27.3	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	52.0	0	BA	0	25.8	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	65.0	0	BA	0	23.9	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	91.0	0	BA	0	22.2	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	117.0	0	BA	0	21.2	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	143.0	0	BA	0	20.1	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	181.0	0	BA	0	19.2	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	220.0	0	BA	0	18.6	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	259.0	0	BA	0	18.4	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	297.0	0	BA	0	18.2	0
040_DF_2006524	001	B	10/03/2006	10:27	140.8700	29.9200	0	323.0	0	BA	0	17.9	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	0.0	0	BT	0	26.8	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	64.0	0	BT	0	27.3	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	70.0	0	BT	0	27.1	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	78.0	0	BT	0	23.6	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	93.0	0	BT	0	22.3	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	123.0	0	BT	0	20.7	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	195.0	0	BT	0	18.6	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	294.0	0	BT	0	17.6	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	364.0	0	BT	0	16.6	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	402.0	0	BT	0	15.8	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	436.0	0	BT	0	15.4	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	450.0	0	BT	0	15.1	0
040_DF_2006525	001	B	10/09/2006	18:00	140.5500	29.5700	0	493.0	0	BT	0	14.6	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	0.0	0	BT	0	26.3	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	56.0	0	BT	0	26.3	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	62.0	0	BT	0	24.8	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	89.0	0	BT	0	21.0	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	116.0	0	BT	0	19.5	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	178.0	0	BT	0	18.4	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	329.0	0	BT	0	16.8	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	389.0	0	BT	0	15.7	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	422.0	0	BT	0	14.8	0
040_DF_2006525	002	B	10/10/2006	00:00	141.2300	28.7500	0	493.0	0	BT	0	13.5	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	0.0	0	BA	0	24.2	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	78.0	0	BA	0	24.2	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	103.0	0	BA	0	22.5	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	129.0	0	BA	0	20.9	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	155.0	0	BA	0	19.7	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	194.0	0	BA	0	18.6	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	232.0	0	BA	0	18.3	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	258.0	0	BA	0	17.8	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	284.0	0	BA	0	17.5	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	310.0	0	BA	0	16.9	0
040_DF_2006526	001	B	11/22/2006	13:00	141.0000	30.0000	0	323.0	0	BA	0	16.9	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	0.0	0	BT	0	24.6	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	68.0	0	BT	0	24.5	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	94.0	0	BT	0	23.1	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	123.0	0	BT	0	20.9	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	163.0	0	BT	0	19.0	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	204.0	0	BT	0	18.2	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	284.0	0	BT	0	17.4	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	324.0	0	BT	0	16.4	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	360.0	0	BT	0	16.3	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	407.0	0	BT	0	14.6	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	447.0	0	BT	0	13.8	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	467.0	0	BT	0	12.9	0
040_DF_2006527	001	B	11/28/2006	06:01	141.7500	28.3500	0	493.0	0	BT	0	12.0	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	0.0	0	BT	0	24.8	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	57.0	0	BT	0	24.6	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	82.0	0	BT	0	23.4	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	86.0	0	BT	0	22.3	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	120.0	0	BT	0	20.5	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	126.0	0	BT	0	19.7	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	154.0	0	BT	0	18.7	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	277.0	0	BT	0	16.8	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	349.0	0	BT	0	15.8	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	407.0	0	BT	0	14.5	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	430.0	0	BT	0	13.6	0
040_DF_2006527	002	B	11/28/2006	13:02	141.5000	28.6700	0	492.0	0	BT	0	12.2	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	0.0	0	BT	0	23.6	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	89.0	0	BT	0	23.4	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	95.0	0	BT	0	22.4	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	113.0	0	BT	0	20.9	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	153.0	0	BT	0	19.2	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	313.0	0	BT	0	17.3	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	392.0	0	BT	0	15.7	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	443.0	0	BT	0	15.1	0
040_DF_2006527	003	B	11/28/2006	18:00	141.4300	29.4500	0	492.0	0	BT	0	13.7	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	0.0	0	BA	0	22.2	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	78.0	0	BA	0	22.2	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	91.0	0	BA	0	21.9	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	104.0	0	BA	0	20.3	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	117.0	0	BA	0	19.7	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	130.0	0	BA	0	18.9	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	155.0	0	BA	0	18.1	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	181.0	0	BA	0	17.8	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	207.0	0	BA	0	17.8	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	233.0	0	BA	0	17.2	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	258.0	0	BA	0	16.9	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	284.0	0	BA	0	16.7	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	309.0	0	BA	0	16.3	0
040_DF_2006528	001	B	12/28/2006	10:57	140.0000	30.0000	0	322.0	0	BA	0	16.1	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	0.0	0	BA	0	20.8	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	104.0	0	BA	0	20.8	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	116.0	0	BA	0	20.6	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	129.0	0	BA	0	19.4	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	155.0	0	BA	0	18.3	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	193.0	0	BA	0	17.8	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	232.0	0	BA	0	17.5	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	271.0	0	BA	0	16.9	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	297.0	0	BA	0	16.7	0
040_DF_2007529	001	B	01/15/2007	13:42	140.9800	29.9800	0	323.0	0	BA	0	16.4	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	0.0	0	BT	0	21.6	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	99.0	0	BT	0	21.3	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	149.0	0	BT	0	20.6	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	183.0	0	BT	0	18.9	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	240.0	0	BT	0	17.8	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	294.0	0	BT	0	17.1	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	339.0	0	BT	0	16.4	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	351.0	0	BT	0	16.0	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	400.0	0	BT	0	15.2	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	434.0	0	BT	0	14.2	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	503.0	0	BT	0	12.6	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	526.0	0	BT	0	11.6	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	568.0	0	BT	0	10.3	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	606.0	0	BT	0	10.1	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	667.0	0	BT	0	7.9	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	751.0	0	BT	0	6.7	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	835.0	0	BT	0	5.9	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	979.0	0	BT	0	4.6	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	1124.0	0	BT	0	4.0	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	1269.0	0	BT	0	3.2	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	1406.0	0	BT	0	2.9	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	1570.0	0	BT	0	2.6	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	1703.0	0	BT	0	2.4	0
040_DF_2007530	001	B	01/21/2007	15:02	140.0300	28.4300	0	1829.0	0	BT	0	2.3	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	0.0	0	BT	0	22.2	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	57.0	0	BT	0	21.9	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	114.0	0	BT	0	21.7	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	137.0	0	BT	0	20.7	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	141.0	0	BT	0	19.8	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	179.0	0	BT	0	18.8	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	267.0	0	BT	0	17.6	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	339.0	0	BT	0	16.4	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	408.0	0	BT	0	14.8	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	472.0	0	BT	0	13.2	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	533.0	0	BT	0	10.7	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	568.0	0	BT	0	10.2	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	610.0	0	BT	0	9.2	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	678.0	0	BT	0	7.5	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	724.0	0	BT	0	6.7	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	808.0	0	BT	0	5.4	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	956.0	0	BT	0	4.6	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	1158.0	0	BT	0	3.7	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	1322.0	0	BT	0	3.3	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	1497.0	0	BT	0	2.7	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	1658.0	0	BT	0	2.4	0
040_DF_2007530	002	B	01/22/2007	03:01	140.1200	28.1800	0	1829.0	0	BT	0	2.2	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	0.0	0	BT	0	20.8	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	145.0	0	BT	0	21.0	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	160.0	0	BT	0	19.7	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	221.0	0	BT	0	18.7	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	248.0	0	BT	0	17.9	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	316.0	0	BT	0	16.6	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	385.0	0	BT	0	15.8	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	411.0	0	BT	0	14.9	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	442.0	0	BT	0	14.6	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	469.0	0	BT	0	13.7	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	541.0	0	BT	0	12.0	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	568.0	0	BT	0	10.8	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	614.0	0	BT	0	10.4	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	690.0	0	BT	0	7.3	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	747.0	0	BT	0	6.8	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	777.0	0	BT	0	6.4	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	812.0	0	BT	0	5.6	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	865.0	0	BT	0	5.4	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	937.0	0	BT	0	4.9	0
040_DF_2007530	003	B	01/25/2007	15:02	140.5300	28.3300	0	1002.0	0	BT	0	4.1	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	0.0	0	BT	0	21.5	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	8.0	0	BT	0	21.9	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	91.0	0	BT	0	21.7	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	134.0	0	BT	0	20.1	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	198.0	0	BT	0	17.9	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	251.0	0	BT	0	17.7	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	347.0	0	BT	0	15.9	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	442.0	0	BT	0	14.2	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	503.0	0	BT	0	12.2	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	556.0	0	BT	0	10.6	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	652.0	0	BT	0	8.9	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	728.0	0	BT	0	6.8	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	865.0	0	BT	0	5.3	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	968.0	0	BT	0	4.3	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	1067.0	0	BT	0	4.0	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	1299.0	0	BT	0	3.1	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	1536.0	0	BT	0	2.8	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	1688.0	0	BT	0	2.5	0
040_DF_2007530	004	B	01/27/2007	03:02	140.6700	28.0200	0	1836.0	0	BT	0	2.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	0.0	0	BT	0	21.6	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	30.0	0	BT	0	21.7	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	61.0	0	BT	0	21.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	103.0	0	BT	0	21.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	137.0	0	BT	0	20.7	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	160.0	0	BT	0	19.4	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	225.0	0	BT	0	18.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	305.0	0	BT	0	17.4	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	366.0	0	BT	0	15.7	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	408.0	0	BT	0	14.4	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	446.0	0	BT	0	14.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	499.0	0	BT	0	12.6	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	579.0	0	BT	0	11.4	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	636.0	0	BT	0	8.7	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	671.0	0	BT	0	8.6	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	701.0	0	BT	0	7.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	732.0	0	BT	0	6.9	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	762.0	0	BT	0	6.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	827.0	0	BT	0	5.8	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	865.0	0	BT	0	5.3	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	995.0	0	BT	0	4.4	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	1101.0	0	BT	0	3.8	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	1265.0	0	BT	0	3.2	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	1478.0	0	BT	0	2.7	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	1635.0	0	BT	0	2.4	0
040_DF_2007530	005	B	01/28/2007	03:01	140.8700	28.4800	0	1833.0	0	BT	0	2.3	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	0.0	0	BT	0	21.9	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	34.0	0	BT	0	21.8	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	42.0	0	BT	0	21.3	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	103.0	0	BT	0	21.1	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	145.0	0	BT	0	19.7	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	179.0	0	BT	0	18.4	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	290.0	0	BT	0	17.2	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	343.0	0	BT	0	16.2	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	393.0	0	BT	0	14.6	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	434.0	0	BT	0	13.4	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	492.0	0	BT	0	12.6	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	545.0	0	BT	0	10.4	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	610.0	0	BT	0	8.2	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	686.0	0	BT	0	6.4	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	800.0	0	BT	0	5.8	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	819.0	0	BT	0	5.3	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	880.0	0	BT	0	5.3	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	941.0	0	BT	0	4.7	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	1002.0	0	BT	0	4.1	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	1257.0	0	BT	0	3.3	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	1463.0	0	BT	0	2.9	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	1661.0	0	BT	0	2.6	0
040_DF_2007530	006	B	01/30/2007	15:01	141.0200	28.2300	0	1829.0	0	BT	0	2.4	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	0.0	0	BT	0	20.6	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	160.0	0	BT	0	20.7	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	175.0	0	BT	0	19.6	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	248.0	0	BT	0	18.1	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	393.0	0	BT	0	17.0	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	480.0	0	BT	0	15.2	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	583.0	0	BT	0	12.9	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	629.0	0	BT	0	11.1	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	693.0	0	BT	0	9.5	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	812.0	0	BT	0	7.1	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	937.0	0	BT	0	5.4	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	1036.0	0	BT	0	4.4	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	1204.0	0	BT	0	3.6	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	1417.0	0	BT	0	3.0	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	1638.0	0	BT	0	2.6	0
040_DF_2007531	001	B	02/04/2007	14:59	141.9200	29.9800	0	1829.0	0	BT	0	2.4	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	0.0	0	BT	0	19.9	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	187.0	0	BT	0	20.0	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	255.0	0	BT	0	17.9	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	385.0	0	BT	0	16.5	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	469.0	0	BT	0	15.1	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	545.0	0	BT	0	13.5	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	640.0	0	BT	0	10.7	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	735.0	0	BT	0	8.4	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	812.0	0	BT	0	7.0	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	907.0	0	BT	0	5.2	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	1128.0	0	BT	0	4.1	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	1299.0	0	BT	0	3.3	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	1490.0	0	BT	0	2.9	0
040_DF_2007531	002	B	02/05/2007	03:00	141.3700	29.9500	0	1627.0	0	BT	0	2.7	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	0.0	0	BT	0	21.2	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	134.0	0	BT	0	20.7	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	198.0	0	BT	0	18.6	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	347.0	0	BT	0	17.2	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	434.0	0	BT	0	15.6	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	511.0	0	BT	0	12.7	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	598.0	0	BT	0	10.7	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	701.0	0	BT	0	7.5	0
040_DF_2007531	003	B	02/05/2007	15:14	141.6500	28.3200	0	781.0	0	BT	0	6.1	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	0.0	0	BT	0	20.3	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	141.0	0	BT	0	20.4	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	183.0	0	BT	0	18.7	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	286.0	0	BT	0	17.8	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	411.0	0	BT	0	16.8	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	518.0	0	BT	0	14.4	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	602.0	0	BT	0	12.5	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	663.0	0	BT	0	10.6	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	770.0	0	BT	0	7.9	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	911.0	0	BT	0	5.8	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	1135.0	0	BT	0	4.0	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	1330.0	0	BT	0	3.1	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	1543.0	0	BT	0	2.8	0
040_DF_2007531	004	B	02/06/2007	03:03	141.7200	29.5500	0	1829.0	0	BT	0	2.4	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	0.0	0	BT	0	20.6	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	141.0	0	BT	0	20.4	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	152.0	0	BT	0	19.8	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	162.0	0	BT	0	19.6	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	174.0	0	BT	0	19.3	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	180.0	0	BT	0	19.0	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	193.0	0	BT	0	18.7	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	257.0	0	BT	0	17.8	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	264.0	0	BT	0	17.6	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	278.0	0	BT	0	17.5	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	308.0	0	BT	0	17.1	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	319.0	0	BT	0	16.6	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	332.0	0	BT	0	16.4	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	337.0	0	BT	0	16.1	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	343.0	0	BT	0	15.8	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	350.0	0	BT	0	15.7	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	355.0	0	BT	0	15.5	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	373.0	0	BT	0	15.3	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	379.0	0	BT	0	15.1	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	394.0	0	BT	0	14.8	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	424.0	0	BT	0	14.0	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	440.0	0	BT	0	13.9	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	450.0	0	BT	0	13.7	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	462.0	0	BT	0	13.4	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	468.0	0	BT	0	13.1	0
040_DF_2007531	005	B	02/06/2007	07:50	140.0800	28.9000	0	473.0	0	BT	0	13.1	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	0.0	0	BT	0	20.8	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	81.0	0	BT	0	20.7	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	109.0	0	BT	0	20.4	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	117.0	0	BT	0	20.2	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	123.0	0	BT	0	20.1	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	146.0	0	BT	0	19.9	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	151.0	0	BT	0	19.7	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	163.0	0	BT	0	19.2	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	184.0	0	BT	0	19.0	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	196.0	0	BT	0	18.6	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	254.0	0	BT	0	18.2	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	269.0	0	BT	0	17.9	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	308.0	0	BT	0	17.5	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	316.0	0	BT	0	17.3	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	345.0	0	BT	0	16.9	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	370.0	0	BT	0	16.3	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	382.0	0	BT	0	16.1	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	388.0	0	BT	0	15.9	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	393.0	0	BT	0	15.5	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	399.0	0	BT	0	15.3	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	422.0	0	BT	0	15.0	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	434.0	0	BT	0	14.6	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	443.0	0	BT	0	14.4	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	455.0	0	BT	0	14.1	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	469.0	0	BT	0	13.9	0
040_DF_2007531	006	B	02/06/2007	11:57	140.5500	29.6800	0	473.0	0	BT	0	13.7	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	0.0	0	BT	0	20.4	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	164.0	0	BT	0	19.7	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	187.0	0	BT	0	18.6	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	279.0	0	BT	0	17.3	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	313.0	0	BT	0	17.3	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	352.0	0	BT	0	16.3	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	382.0	0	BT	0	16.1	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	449.0	0	BT	0	14.4	0
040_DF_2007531	007	B	02/06/2007	12:24	140.5800	29.8300	0	473.0	0	BT	0	14.1	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	0.0	0	BT	0	22.1	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	57.0	0	BT	0	21.8	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	156.0	0	BT	0	19.0	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	324.0	0	BT	0	17.3	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	434.0	0	BT	0	15.1	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	545.0	0	BT	0	12.6	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	663.0	0	BT	0	9.4	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	713.0	0	BT	0	7.4	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	865.0	0	BT	0	5.3	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	1010.0	0	BT	0	4.1	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	1200.0	0	BT	0	3.4	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	1421.0	0	BT	0	2.9	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	1638.0	0	BT	0	2.4	0
040_DF_2007531	008	B	02/06/2007	15:02	141.6700	28.4000	0	1836.0	0	BT	0	2.3	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	0.0	0	BT	0	21.0	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	88.0	0	BT	0	20.9	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	118.0	0	BT	0	19.9	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	187.0	0	BT	0	18.4	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	278.0	0	BT	0	17.7	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	358.0	0	BT	0	16.3	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	461.0	0	BT	0	13.5	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	583.0	0	BT	0	10.0	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	667.0	0	BT	0	6.6	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	796.0	0	BT	0	5.4	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	945.0	0	BT	0	4.3	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	1234.0	0	BT	0	3.3	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	1482.0	0	BT	0	2.7	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	1676.0	0	BT	0	2.4	0
040_DF_2007531	009	B	02/07/2007	03:02	140.9300	28.4000	0	1825.0	0	BT	0	2.2	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	0.0	0	BT	0	22.7	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	59.0	0	BT	0	22.2	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	132.0	0	BT	0	21.8	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	184.0	0	BT	0	20.3	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	246.0	0	BT	0	19.4	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	295.0	0	BT	0	19.3	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	366.0	0	BT	0	18.3	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	371.0	0	BT	0	17.9	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	393.0	0	BT	0	17.7	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	424.0	0	BT	0	16.7	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	433.0	0	BT	0	16.4	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	449.0	0	BT	0	15.8	0
040_DF_2007531	010	B	02/07/2007	13:00	140.6300	29.9800	0	474.0	0	BT	0	15.3	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	0.0	0	BA	0	20.0	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	103.0	0	BA	0	20.0	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	116.0	0	BA	0	19.8	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	129.0	0	BA	0	18.9	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	155.0	0	BA	0	18.3	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	181.0	0	BA	0	18.1	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	220.0	0	BA	0	17.8	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	258.0	0	BA	0	17.8	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	297.0	0	BA	0	17.8	0
040_DF_2007532	001	B	02/20/2007	13:18	141.0000	29.8300	0	324.0	0	BA	0	17.8	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	0.0	0	BA	0	19.8	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	12.0	0	BA	0	19.8	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	25.0	0	BA	0	19.6	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	38.0	0	BA	0	19.3	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	63.0	0	BA	0	19.4	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	77.0	0	BA	0	19.1	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	102.0	0	BA	0	19.1	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	114.0	0	BA	0	18.8	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	178.0	0	BA	0	18.9	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	191.0	0	BA	0	18.7	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	229.0	0	BA	0	18.7	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	280.0	0	BA	0	17.7	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	292.0	0	BA	0	17.7	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	318.0	0	BA	0	17.1	0
040_DF_2007533	001	B	04/03/2007	01:22	141.0800	29.2200	0	330.0	0	BA	0	17.1	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	0.0	0	BA	0	20.0	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	77.0	0	BA	0	20.1	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	101.0	0	BA	0	19.4	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	127.0	0	BA	0	19.4	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	153.0	0	BA	0	18.9	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	178.0	0	BA	0	18.9	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	191.0	0	BA	0	18.6	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	203.0	0	BA	0	18.6	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	216.0	0	BA	0	18.3	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	228.0	0	BA	0	18.3	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	254.0	0	BA	0	17.8	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	267.0	0	BA	0	17.8	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	279.0	0	BA	0	17.5	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	292.0	0	BA	0	17.6	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	317.0	0	BA	0	17.0	0
040_DF_2007534	001	B	04/10/2007	11:20	141.0000	30.0000	0	331.0	0	BA	0	17.0	0
040_DF_2007535	001	B	05/23/2007	09:00	140.3800	28.9800	0	0.0	0	BT	0	22.1	0
040_DF_2007535	001	B	05/23/2007	09:00	140.3800	28.9800	0	47.0	0	BT	0	22.1	0
040_DF_2007535	001	B	05/23/2007	09:00	140.3800	28.9800	0	73.0	0	BT	0	20.2	0
040_DF_2007535	001	B	05/23/2007	09:00	140.3800	28.9800	0	398.0	0	BT	0	15.5	0
040_DF_2007535	001	B	05/23/2007	09:00	140.3800	28.9800	0	473.0	0	BT	0	13.2	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	0.0	0	BT	0	23.8	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	3.0	0	BT	0	23.7	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	17.0	0	BT	0	23.4	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	40.0	0	BT	0	23.3	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	41.0	0	BT	0	23.2	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	42.0	0	BT	0	23.2	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	43.0	0	BT	0	23.0	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	75.0	0	BT	0	22.3	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	76.0	0	BT	0	22.2	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	77.0	0	BT	0	22.1	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	78.0	0	BT	0	21.9	4
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	79.0	0	BT	0	21.8	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	80.0	0	BT	0	21.7	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	87.0	0	BT	0	21.6	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	88.0	0	BT	0	21.5	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	90.0	0	BT	0	21.4	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	92.0	0	BT	0	21.3	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	101.0	0	BT	0	21.1	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	102.0	0	BT	0	21.0	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	115.0	0	BT	0	20.6	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	130.0	0	BT	0	20.4	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	141.0	0	BT	0	20.0	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	149.0	0	BT	0	19.8	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	181.0	0	BT	0	19.3	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	182.0	0	BT	0	19.2	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	209.0	0	BT	0	18.7	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	210.0	0	BT	0	18.7	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	268.0	0	BT	0	17.6	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	269.0	0	BT	0	17.6	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	336.0	0	BT	0	16.9	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	338.0	0	BT	0	16.8	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	350.0	0	BT	0	16.6	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	351.0	0	BT	0	16.5	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	357.0	0	BT	0	16.4	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	358.0	0	BT	0	16.3	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	365.0	0	BT	0	16.2	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	366.0	0	BT	0	16.2	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	371.0	0	BT	0	16.0	4
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	381.0	0	BT	0	15.6	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	413.0	0	BT	0	15.1	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	414.0	0	BT	0	15.1	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	415.0	0	BT	0	14.9	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	422.0	0	BT	0	14.8	4
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	447.0	0	BT	0	14.5	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	448.0	0	BT	0	14.4	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	453.0	0	BT	0	14.3	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	455.0	0	BT	0	14.1	0
040_DF_2007535	002	B	05/23/2007	12:00	141.0300	28.6200	0	473.0	0	BT	0	13.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	0.0	0	BT	0	23.0	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	13.0	0	BT	0	22.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	101.0	0	BT	0	20.1	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	145.0	0	BT	0	19.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	183.0	0	BT	0	18.7	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	318.0	0	BT	0	17.0	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	340.0	0	BT	0	16.3	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	365.0	0	BT	0	15.9	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	393.0	0	BT	0	14.9	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	414.0	0	BT	0	14.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	428.0	0	BT	0	13.9	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6300	0	472.0	0	BT	0	12.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	0.0	0	BT	0	23.7	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	13.0	0	BT	0	23.3	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	44.0	0	BT	0	23.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	50.0	0	BT	0	22.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	56.0	0	BT	0	22.7	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	67.0	0	BT	0	22.1	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	84.0	0	BT	0	21.3	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	97.0	0	BT	0	21.0	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	103.0	0	BT	0	20.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	109.0	0	BT	0	20.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	201.0	0	BT	0	19.0	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	207.0	0	BT	0	18.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	219.0	0	BT	0	18.7	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	225.0	0	BT	0	18.5	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	332.0	0	BT	0	16.9	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	338.0	0	BT	0	16.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	371.0	0	BT	0	16.3	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	383.0	0	BT	0	16.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	405.0	0	BT	0	15.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	417.0	0	BT	0	14.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	424.0	0	BT	0	14.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	430.0	0	BT	0	14.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	441.0	0	BT	0	14.0	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	458.0	0	BT	0	13.3	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	470.0	0	BT	0	13.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.5300	0	473.0	0	BT	0	13.1	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	0.0	0	BT	0	23.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	48.0	0	BT	0	22.7	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	54.0	0	BT	0	22.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	71.0	0	BT	0	21.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	77.0	0	BT	0	21.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	110.0	0	BT	0	21.0	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	115.0	0	BT	0	20.8	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	135.0	0	BT	0	20.3	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	174.0	0	BT	0	19.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	180.0	0	BT	0	19.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	260.0	0	BT	0	18.1	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	296.0	0	BT	0	17.5	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	302.0	0	BT	0	17.3	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	308.0	0	BT	0	17.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	319.0	0	BT	0	16.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	335.0	0	BT	0	16.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	348.0	0	BT	0	16.2	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	354.0	0	BT	0	15.7	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	371.0	0	BT	0	15.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	378.0	0	BT	0	15.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	381.0	0	BT	0	15.1	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	387.0	0	BT	0	14.7	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	409.0	0	BT	0	14.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	440.0	0	BT	0	13.6	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	457.0	0	BT	0	13.4	0
040_DF_2007535	002	B	05/23/2007	12:00	140.9700	28.6200	0	473.0	0	BT	0	13.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	0.0	0	BT	0	22.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	1.0	0	BT	0	22.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	5.0	0	BT	0	22.0	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	9.0	0	BT	0	21.7	4
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	40.0	0	BT	0	21.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	42.0	0	BT	0	21.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	43.0	0	BT	0	21.3	4
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	44.0	0	BT	0	21.2	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	45.0	0	BT	0	21.2	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	46.0	0	BT	0	21.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	49.0	0	BT	0	21.0	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	50.0	0	BT	0	20.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	54.0	0	BT	0	20.7	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	62.0	0	BT	0	20.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	64.0	0	BT	0	20.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	83.0	0	BT	0	20.2	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	86.0	0	BT	0	20.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	112.0	0	BT	0	19.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	113.0	0	BT	0	19.8	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	114.0	0	BT	0	19.8	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	140.0	0	BT	0	19.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	141.0	0	BT	0	19.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	268.0	0	BT	0	17.9	4
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	294.0	0	BT	0	17.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	331.0	0	BT	0	17.5	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	332.0	0	BT	0	17.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	375.0	0	BT	0	16.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	376.0	0	BT	0	16.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	382.0	0	BT	0	16.2	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	383.0	0	BT	0	16.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	386.0	0	BT	0	15.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	388.0	0	BT	0	15.8	4
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	435.0	0	BT	0	15.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	436.0	0	BT	0	15.0	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	438.0	0	BT	0	14.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	440.0	0	BT	0	14.7	4
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	461.0	0	BT	0	14.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	463.0	0	BT	0	14.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	464.0	0	BT	0	14.2	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	466.0	0	BT	0	13.8	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	468.0	0	BT	0	13.7	0
040_DF_2007535	003	B	05/23/2007	15:00	141.8000	28.2700	0	473.0	0	BT	0	13.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	0.0	0	BT	0	22.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	6.0	0	BT	0	22.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	11.0	0	BT	0	22.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	51.0	0	BT	0	21.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	56.0	0	BT	0	21.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	69.0	0	BT	0	21.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	75.0	0	BT	0	20.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	80.0	0	BT	0	20.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	98.0	0	BT	0	19.8	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	253.0	0	BT	0	18.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	263.0	0	BT	0	18.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	268.0	0	BT	0	18.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	320.0	0	BT	0	17.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	326.0	0	BT	0	17.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	355.0	0	BT	0	17.0	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	365.0	0	BT	0	16.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	376.0	0	BT	0	16.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	384.0	0	BT	0	16.2	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	417.0	0	BT	0	15.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	431.0	0	BT	0	15.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	437.0	0	BT	0	15.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	448.0	0	BT	0	14.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	457.0	0	BT	0	14.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	462.0	0	BT	0	14.1	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	468.0	0	BT	0	13.7	0
040_DF_2007535	003	B	05/23/2007	15:00	141.6800	28.3200	0	473.0	0	BT	0	13.6	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	0.0	0	BT	0	22.4	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	4.0	0	BT	0	22.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	8.0	0	BT	0	21.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	39.0	0	BT	0	21.8	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	77.0	0	BT	0	19.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	262.0	0	BT	0	18.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	272.0	0	BT	0	17.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	342.0	0	BT	0	17.0	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	353.0	0	BT	0	16.7	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	391.0	0	BT	0	16.3	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	395.0	0	BT	0	15.9	0
040_DF_2007535	003	B	05/23/2007	15:00	141.7200	28.2700	0	472.0	0	BT	0	13.2	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	0.0	0	BT	0	23.6	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	45.0	0	BT	0	23.6	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	64.0	0	BT	0	23.1	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	71.0	0	BT	0	22.3	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	85.0	0	BT	0	22.1	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	110.0	0	BT	0	20.8	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	128.0	0	BT	0	20.2	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	150.0	0	BT	0	19.9	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	154.0	0	BT	0	19.6	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	354.0	0	BT	0	16.6	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	395.0	0	BT	0	15.7	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	401.0	0	BT	0	15.3	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	429.0	0	BT	0	14.8	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	442.0	0	BT	0	14.1	0
040_DF_2007535	004	B	05/24/2007	21:00	141.7000	28.2200	0	473.0	0	BT	0	13.3	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	0.0	0	BT	0	21.9	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	37.0	0	BT	0	21.6	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	51.0	0	BT	0	20.7	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	97.0	0	BT	0	19.8	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	213.0	0	BT	0	18.3	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	250.0	0	BT	0	18.1	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	274.0	0	BT	0	17.7	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	314.0	0	BT	0	17.4	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	373.0	0	BT	0	16.3	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	414.0	0	BT	0	15.4	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	435.0	0	BT	0	14.8	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	453.0	0	BT	0	14.6	0
040_DF_2007536	001	B	05/31/2007	12:19	140.3700	29.7500	0	474.0	0	BT	0	13.8	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	0.0	0	BT	0	22.0	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	16.0	0	BT	0	21.6	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	26.0	0	BT	0	20.9	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	59.0	0	BT	0	20.1	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	112.0	0	BT	0	19.4	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	158.0	0	BT	0	19.1	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	274.0	0	BT	0	18.0	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	319.0	0	BT	0	17.2	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	347.0	0	BT	0	16.9	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	383.0	0	BT	0	16.6	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	406.0	0	BT	0	16.1	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	442.0	0	BT	0	15.1	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	465.0	0	BT	0	14.6	0
040_DF_2007536	002	B	05/31/2007	14:16	140.0200	29.9000	0	473.0	0	BT	0	14.3	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	0.0	0	SX	0	23.7	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	15.0	0	SX	0	23.6	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	20.0	0	SX	0	23.3	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	25.0	0	SX	0	22.8	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	30.0	0	SX	0	22.6	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	71.0	0	SX	0	21.4	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	100.0	0	SX	0	20.2	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	106.0	0	SX	0	20.1	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	111.0	0	SX	0	19.9	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	119.0	0	SX	0	19.8	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	181.0	0	SX	0	18.6	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	289.0	0	SX	0	17.4	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	366.0	0	SX	0	16.2	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	371.0	0	SX	0	16.0	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	412.0	0	SX	0	14.8	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	459.0	0	SX	0	13.6	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	465.0	0	SX	0	13.3	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	480.0	0	SX	0	13.2	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	485.0	0	SX	0	13.0	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	517.0	0	SX	0	12.4	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	522.0	0	SX	0	12.1	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	529.0	0	SX	0	12.0	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	593.0	0	SX	0	10.8	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	598.0	0	SX	0	10.6	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	626.0	0	SX	0	9.4	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	661.0	0	SX	0	8.2	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	677.0	0	SX	0	8.1	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	682.0	0	SX	0	7.8	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	695.0	0	SX	0	7.7	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	702.0	0	SX	0	7.5	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	743.0	0	SX	0	6.3	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	760.0	0	SX	0	6.2	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	847.0	0	SX	0	5.0	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	1030.0	0	SX	0	3.8	0
040_DF_2007537	001	B	06/22/2007	03:21	140.0200	29.0000	0	1100.0	0	SX	0	3.6	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	0.0	0	BT	0	24.0	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	34.0	0	BT	0	22.7	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	103.0	0	BT	0	20.4	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	213.0	0	BT	0	18.8	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	328.0	0	BT	0	17.7	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	411.0	0	BT	0	16.2	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	476.0	0	BT	0	14.6	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	606.0	0	BT	0	10.4	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	671.0	0	BT	0	8.5	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	701.0	0	BT	0	7.6	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	838.0	0	BT	0	5.9	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	1006.0	0	BT	0	4.6	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	1105.0	0	BT	0	3.6	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	1353.0	0	BT	0	3.1	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	1627.0	0	BT	0	2.5	0
040_DF_2007537	002	B	06/22/2007	12:01	140.1000	29.4500	0	1833.0	0	BT	0	2.2	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	0.0	0	SX	0	23.8	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	18.0	0	SX	0	23.7	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	23.0	0	SX	0	23.5	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	46.0	0	SX	0	22.3	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	52.0	0	SX	0	22.2	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	57.0	0	SX	0	21.8	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	63.0	0	SX	0	21.7	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	68.0	0	SX	0	21.5	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	99.0	0	SX	0	20.3	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	111.0	0	SX	0	20.1	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	177.0	0	SX	0	18.9	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	290.0	0	SX	0	17.7	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	369.0	0	SX	0	16.5	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	425.0	0	SX	0	15.3	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	467.0	0	SX	0	14.1	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	499.0	0	SX	0	12.9	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	511.0	0	SX	0	12.7	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	523.0	0	SX	0	12.2	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	528.0	0	SX	0	12.1	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	549.0	0	SX	0	11.2	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	573.0	0	SX	0	10.7	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	582.0	0	SX	0	10.3	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	604.0	0	SX	0	9.8	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	660.0	0	SX	0	8.6	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	667.0	0	SX	0	8.3	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	673.0	0	SX	0	8.2	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	678.0	0	SX	0	8.0	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	705.0	0	SX	0	7.5	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	786.0	0	SX	0	6.3	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	802.0	0	SX	0	5.7	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	814.0	0	SX	0	5.6	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	926.0	0	SX	0	4.4	0
040_DF_2007537	003	B	06/23/2007	09:25	140.3000	29.5000	0	1099.0	0	SX	0	3.8	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	0.0	0	BT	0	24.5	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	23.0	0	BT	0	23.9	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	50.0	0	BT	0	21.4	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	95.0	0	BT	0	19.8	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	145.0	0	BT	0	19.3	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	221.0	0	BT	0	18.6	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	312.0	0	BT	0	18.4	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	373.0	0	BT	0	17.3	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	404.0	0	BT	0	17.1	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	476.0	0	BT	0	15.1	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	568.0	0	BT	0	13.1	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	594.0	0	BT	0	12.1	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	644.0	0	BT	0	10.7	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	678.0	0	BT	0	9.5	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	709.0	0	BT	0	8.3	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	743.0	0	BT	0	8.0	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	777.0	0	BT	0	6.7	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	914.0	0	BT	0	5.0	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	1067.0	0	BT	0	4.3	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	1246.0	0	BT	0	3.5	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	1490.0	0	BT	0	2.9	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	1684.0	0	BT	0	2.6	0
040_DF_2007537	004	B	06/24/2007	12:03	140.5500	29.1800	0	1833.0	0	BT	0	2.4	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	0.0	0	SX	0	24.1	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	15.0	0	SX	0	24.0	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	20.0	0	SX	0	23.6	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	22.0	0	SX	0	23.2	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	27.0	0	SX	0	22.8	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	32.0	0	SX	0	22.7	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	38.0	0	SX	0	22.4	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	43.0	0	SX	0	21.9	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	51.0	0	SX	0	21.4	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	57.0	0	SX	0	21.2	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	62.0	0	SX	0	20.9	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	68.0	0	SX	0	20.8	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	73.0	0	SX	0	20.5	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	78.0	0	SX	0	20.4	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	146.0	0	SX	0	19.2	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	308.0	0	SX	0	18.0	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	400.0	0	SX	0	16.8	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	467.0	0	SX	0	15.6	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	472.0	0	SX	0	15.4	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	488.0	0	SX	0	15.1	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	531.0	0	SX	0	13.9	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	574.0	0	SX	0	12.7	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	604.0	0	SX	0	11.5	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	645.0	0	SX	0	10.3	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	676.0	0	SX	0	9.0	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	681.0	0	SX	0	8.6	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	690.0	0	SX	0	8.5	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	706.0	0	SX	0	8.0	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	716.0	0	SX	0	7.9	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	721.0	0	SX	0	7.7	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	733.0	0	SX	0	7.6	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	738.0	0	SX	0	7.4	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	745.0	0	SX	0	7.3	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	750.0	0	SX	0	7.0	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	762.0	0	SX	0	6.6	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	825.0	0	SX	0	5.4	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	830.0	0	SX	0	5.2	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	859.0	0	SX	0	5.1	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	1023.0	0	SX	0	3.9	0
040_DF_2007537	005	B	06/24/2007	19:57	140.6500	29.0000	0	1100.0	0	SX	0	3.7	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	0.0	0	BT	0	24.8	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	19.0	0	BT	0	24.0	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	50.0	0	BT	0	22.1	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	88.0	0	BT	0	20.6	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	160.0	0	BT	0	19.2	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	221.0	0	BT	0	18.7	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	305.0	0	BT	0	18.4	0
040_DF_2007537	006	B	06/25/2007	12:03	140.8300	29.3700	0	354.0	0	BT	0	17.9	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	0.0	0	BT	0	24.7	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	17.0	0	BT	0	24.1	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	26.0	0	BT	0	22.9	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	43.0	0	BT	0	22.0	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	65.0	0	BT	0	21.4	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	76.0	0	BT	0	20.6	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	105.0	0	BT	0	19.9	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	197.0	0	BT	0	18.9	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	294.0	0	BT	0	18.4	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	355.0	0	BT	0	17.8	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	399.0	0	BT	0	16.9	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	433.0	0	BT	0	16.2	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	456.0	0	BT	0	15.3	0
040_DF_2007537	007	B	06/25/2007	12:10	140.8300	29.3800	0	472.0	0	BT	0	14.9	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	0.0	0	SX	0	24.2	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	17.0	0	SX	0	24.1	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	20.0	0	SX	0	23.6	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	27.0	0	SX	0	22.9	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	34.0	0	SX	0	22.8	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	39.0	0	SX	0	22.6	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	48.0	0	SX	0	22.5	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	53.0	0	SX	0	22.2	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	59.0	0	SX	0	22.0	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	64.0	0	SX	0	21.7	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	70.0	0	SX	0	21.5	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	110.0	0	SX	0	20.3	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	173.0	0	SX	0	19.1	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	302.0	0	SX	0	17.9	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	391.0	0	SX	0	16.7	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	396.0	0	SX	0	16.5	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	423.0	0	SX	0	15.3	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	429.0	0	SX	0	15.2	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	434.0	0	SX	0	15.0	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	464.0	0	SX	0	13.8	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	471.0	0	SX	0	13.7	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	510.0	0	SX	0	12.5	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	554.0	0	SX	0	11.3	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	600.0	0	SX	0	10.1	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	610.0	0	SX	0	9.6	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	620.0	0	SX	0	9.5	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	641.0	0	SX	0	8.8	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	646.0	0	SX	0	8.5	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	658.0	0	SX	0	8.1	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	688.0	0	SX	0	8.0	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	693.0	0	SX	0	7.8	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	702.0	0	SX	0	7.7	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	708.0	0	SX	0	7.5	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	718.0	0	SX	0	6.9	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	725.0	0	SX	0	6.8	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	803.0	0	SX	0	5.6	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	918.0	0	SX	0	4.4	0
040_DF_2007537	008	B	06/25/2007	17:20	140.9300	29.5000	0	1100.0	0	SX	0	3.7	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	0.0	0	BT	0	24.9	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	27.0	0	BT	0	24.1	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	57.0	0	BT	0	22.2	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	99.0	0	BT	0	20.6	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	141.0	0	BT	0	19.8	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	255.0	0	BT	0	18.7	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	366.0	0	BT	0	17.3	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	469.0	0	BT	0	15.6	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	556.0	0	BT	0	12.8	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	594.0	0	BT	0	12.3	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	629.0	0	BT	0	10.9	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	720.0	0	BT	0	7.9	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	777.0	0	BT	0	7.1	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	888.0	0	BT	0	5.2	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	1048.0	0	BT	0	4.2	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	1238.0	0	BT	0	3.4	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	1505.0	0	BT	0	2.7	0
040_DF_2007537	009	B	06/26/2007	12:15	141.0000	28.6000	0	1833.0	0	BT	0	2.3	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	0.0	0	BT	0	25.2	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	30.0	0	BT	0	23.8	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	53.0	0	BT	0	21.9	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	103.0	0	BT	0	20.2	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	152.0	0	BT	0	19.3	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	290.0	0	BT	0	17.7	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	404.0	0	BT	0	15.8	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	522.0	0	BT	0	12.8	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	594.0	0	BT	0	10.3	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	644.0	0	BT	0	8.9	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	663.0	0	BT	0	8.1	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	732.0	0	BT	0	7.4	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	747.0	0	BT	0	6.8	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	812.0	0	BT	0	5.8	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	865.0	0	BT	0	5.3	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	998.0	0	BT	0	4.2	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	1208.0	0	BT	0	3.3	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	1421.0	0	BT	0	2.8	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	1646.0	0	BT	0	2.3	0
040_DF_2007537	010	B	06/27/2007	12:01	141.4800	29.5700	0	1833.0	0	BT	0	2.2	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	0.0	0	SX	0	24.7	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	15.0	0	SX	0	24.6	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	16.0	0	SX	0	24.5	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	17.0	0	SX	0	24.0	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	22.0	0	SX	0	23.7	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	25.0	0	SX	0	23.2	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	30.0	0	SX	0	22.7	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	39.0	0	SX	0	22.1	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	61.0	0	SX	0	21.2	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	69.0	0	SX	0	21.1	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	74.0	0	SX	0	20.9	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	104.0	0	SX	0	19.7	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	111.0	0	SX	0	19.6	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	116.0	0	SX	0	19.4	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	122.0	0	SX	0	19.3	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	127.0	0	SX	0	19.1	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	138.0	0	SX	0	18.9	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	254.0	0	SX	0	17.7	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	346.0	0	SX	0	16.5	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	396.0	0	SX	0	15.3	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	404.0	0	SX	0	14.9	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	411.0	0	SX	0	14.8	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	416.0	0	SX	0	14.6	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	425.0	0	SX	0	14.5	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	430.0	0	SX	0	14.3	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	474.0	0	SX	0	13.1	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	513.0	0	SX	0	11.9	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	550.0	0	SX	0	10.7	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	586.0	0	SX	0	9.5	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	593.0	0	SX	0	9.1	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	617.0	0	SX	0	8.3	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	674.0	0	SX	0	7.1	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	768.0	0	SX	0	5.9	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	860.0	0	SX	0	4.7	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	1073.0	0	SX	0	3.5	0
040_DF_2007537	011	B	06/27/2007	22:03	141.5800	29.5000	0	1100.0	0	SX	0	3.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	0.0	0	BT	0	24.7	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	23.0	0	BT	0	23.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	65.0	0	BT	0	21.3	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	103.0	0	BT	0	19.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	168.0	0	BT	0	18.3	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	248.0	0	BT	0	17.8	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	347.0	0	BT	0	16.2	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	446.0	0	BT	0	14.1	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	568.0	0	BT	0	10.9	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	629.0	0	BT	0	8.8	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	724.0	0	BT	0	6.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	796.0	0	BT	0	5.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	819.0	0	BT	0	4.9	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	914.0	0	BT	0	4.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	1086.0	0	BT	0	3.9	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	1151.0	0	BT	0	3.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	1330.0	0	BT	0	3.2	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	1566.0	0	BT	0	2.4	0
040_DF_2007537	012	B	06/28/2007	12:10	141.7700	29.6000	0	1833.0	0	BT	0	2.2	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	0.0	0	SX	0	24.5	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	6.0	0	SX	0	24.5	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	11.0	0	SX	0	24.2	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	22.0	0	SX	0	23.2	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	27.0	0	SX	0	23.0	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	36.0	0	SX	0	22.4	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	55.0	0	SX	0	21.2	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	81.0	0	SX	0	20.2	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	88.0	0	SX	0	20.1	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	93.0	0	SX	0	19.9	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	99.0	0	SX	0	19.8	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	104.0	0	SX	0	19.6	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	114.0	0	SX	0	19.5	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	119.0	0	SX	0	19.3	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	132.0	0	SX	0	19.2	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	139.0	0	SX	0	19.0	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	243.0	0	SX	0	17.8	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	325.0	0	SX	0	16.6	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	382.0	0	SX	0	15.4	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	387.0	0	SX	0	15.1	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	394.0	0	SX	0	15.0	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	399.0	0	SX	0	14.8	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	406.0	0	SX	0	14.7	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	411.0	0	SX	0	14.5	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	443.0	0	SX	0	13.3	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	479.0	0	SX	0	12.1	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	525.0	0	SX	0	10.9	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	530.0	0	SX	0	10.6	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	535.0	0	SX	0	10.5	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	590.0	0	SX	0	9.3	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	633.0	0	SX	0	8.1	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	688.0	0	SX	0	6.9	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	770.0	0	SX	0	5.7	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	847.0	0	SX	0	4.5	0
040_DF_2007537	013	B	06/29/2007	01:47	141.9700	29.0000	0	1100.0	0	SX	0	3.4	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	0.0	0	BT	0	27.4	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	20.0	0	BT	0	26.8	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	30.0	0	BT	0	24.2	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	52.0	0	BT	0	22.5	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	71.0	0	BT	0	22.0	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	76.0	0	BT	0	21.0	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	92.0	0	BT	0	20.5	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	114.0	0	BT	0	20.1	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	132.0	0	BT	0	19.6	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	191.0	0	BT	0	19.2	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	203.0	0	BT	0	18.6	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	285.0	0	BT	0	18.1	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	294.0	0	BT	0	17.6	0
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	378.0	0	BT	0	16.7	4
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	399.0	0	BT	0	15.1	4
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	425.0	0	BT	0	14.1	4
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	444.0	0	BT	0	12.7	4
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	463.0	0	BT	0	11.6	4
040_DF_2007538	001	B	07/16/2007	12:06	141.9800	28.0300	0	473.0	0	BT	0	11.6	4
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	0.0	0	BA	0	21.3	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	101.0	0	BA	0	21.4	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	127.0	0	BA	0	20.2	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	152.0	0	BA	0	19.7	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	165.0	0	BA	0	19.4	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	190.0	0	BA	0	19.2	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	216.0	0	BA	0	18.9	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	254.0	0	BA	0	18.2	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	292.0	0	BA	0	18.0	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	318.0	0	BA	0	17.4	0
040_DF_2007539	001	B	12/17/2007	10:37	141.0000	30.0000	0	331.0	0	BA	0	17.5	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	0.0	0	BA	0	19.9	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	12.0	0	BA	0	19.6	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	140.0	0	BA	0	19.7	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	152.0	0	BA	0	19.2	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	204.0	0	BA	0	18.1	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	254.0	0	BA	0	17.6	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	280.0	0	BA	0	17.3	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	305.0	0	BA	0	16.9	0
040_DF_2008540	001	B	01/16/2008	11:12	141.5300	29.8700	0	331.0	0	BA	0	16.8	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	0.0	0	BA	0	19.4	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	12.0	0	BA	0	18.8	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	140.0	0	BA	0	18.9	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	152.0	0	BA	0	18.6	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	216.0	0	BA	0	18.7	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	229.0	0	BA	0	18.4	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	254.0	0	BA	0	18.2	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	268.0	0	BA	0	18.3	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	293.0	0	BA	0	18.1	0
040_DF_2008541	001	B	03/18/2008	10:44	141.0000	30.0000	0	305.0	0	BA	0	17.4	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	0.0	0	BA	0	19.7	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	13.0	0	BA	0	19.7	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	26.0	0	BA	0	19.4	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	39.0	0	BA	0	19.4	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	51.0	0	BA	0	19.1	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	65.0	0	BA	0	18.8	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	129.0	0	BA	0	18.9	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	168.0	0	BA	0	18.9	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	181.0	0	BA	0	18.6	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	207.0	0	BA	0	18.7	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	220.0	0	BA	0	18.4	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	233.0	0	BA	0	18.4	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	245.0	0	BA	0	18.1	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	297.0	0	BA	0	18.2	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	310.0	0	BA	0	17.9	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	323.0	0	BA	0	17.9	0
040_DF_2008542	001	B	04/10/2008	09:54	141.0000	30.0000	0	336.0	0	BA	0	17.6	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	0.0	0	BA	0	20.4	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	26.0	0	BA	0	20.4	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	38.0	0	BA	0	20.2	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	51.0	0	BA	0	20.2	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	102.0	0	BA	0	19.1	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	115.0	0	BA	0	19.2	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	127.0	0	BA	0	18.8	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	204.0	0	BA	0	18.8	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	217.0	0	BA	0	18.6	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	229.0	0	BA	0	18.6	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	242.0	0	BA	0	18.3	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	255.0	0	BA	0	18.1	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	279.0	0	BA	0	18.1	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	292.0	0	BA	0	17.8	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	305.0	0	BA	0	17.8	0
040_DF_2008543	001	B	05/16/2008	12:27	141.0000	30.0000	0	331.0	0	BA	0	17.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	0.0	0	BT	0	21.7	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	3.0	0	BT	0	21.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	37.0	0	BT	0	21.5	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	39.0	0	BT	0	21.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	41.0	0	BT	0	21.1	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	43.0	0	BT	0	20.9	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	45.0	0	BT	0	20.7	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	48.0	0	BT	0	20.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	54.0	0	BT	0	20.5	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	57.0	0	BT	0	20.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	70.0	0	BT	0	20.2	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	78.0	0	BT	0	20.1	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	80.0	0	BT	0	20.0	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	90.0	0	BT	0	19.9	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	93.0	0	BT	0	19.8	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	97.0	0	BT	0	19.7	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	103.0	0	BT	0	19.4	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	114.0	0	BT	0	19.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	117.0	0	BT	0	19.2	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	218.0	0	BT	0	18.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	246.0	0	BT	0	18.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	251.0	0	BT	0	18.2	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	296.0	0	BT	0	17.7	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	301.0	0	BT	0	17.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	313.0	0	BT	0	17.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	319.0	0	BT	0	17.4	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	335.0	0	BT	0	17.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	337.0	0	BT	0	17.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	340.0	0	BT	0	17.1	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	362.0	0	BT	0	16.9	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	365.0	0	BT	0	16.7	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	368.0	0	BT	0	16.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	376.0	0	BT	0	16.5	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	393.0	0	BT	0	16.2	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	398.0	0	BT	0	16.1	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	401.0	0	BT	0	16.0	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	408.0	0	BT	0	15.9	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	411.0	0	BT	0	15.7	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	430.0	0	BT	0	15.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	433.0	0	BT	0	15.4	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	440.0	0	BT	0	15.3	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	443.0	0	BT	0	15.1	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	446.0	0	BT	0	14.9	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	461.0	0	BT	0	14.8	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	464.0	0	BT	0	14.6	0
040_DF_2008544	001	B	05/30/2008	11:54	140.8800	29.9500	0	473.0	0	BT	0	14.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	0.0	0	BT	0	22.7	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	3.0	0	BT	0	22.6	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	6.0	0	BT	0	22.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	9.0	0	BT	0	22.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	11.0	0	BT	0	22.2	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	13.0	0	BT	0	22.1	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	15.0	0	BT	0	21.8	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	16.0	0	BT	0	21.7	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	17.0	0	BT	0	21.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	19.0	0	BT	0	21.1	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	21.0	0	BT	0	20.9	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	24.0	0	BT	0	20.7	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	29.0	0	BT	0	20.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	31.0	0	BT	0	20.2	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	34.0	0	BT	0	19.9	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	37.0	0	BT	0	19.8	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	39.0	0	BT	0	19.6	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	42.0	0	BT	0	19.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	51.0	0	BT	0	19.2	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	57.0	0	BT	0	19.0	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	82.0	0	BT	0	18.8	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	85.0	0	BT	0	18.8	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	213.0	0	BT	0	18.1	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	221.0	0	BT	0	18.0	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	296.0	0	BT	0	17.6	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	299.0	0	BT	0	17.5	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	303.0	0	BT	0	17.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	309.0	0	BT	0	17.3	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	321.0	0	BT	0	17.2	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	333.0	0	BT	0	17.1	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	336.0	0	BT	0	16.9	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	353.0	0	BT	0	16.8	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	356.0	0	BT	0	16.7	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	364.0	0	BT	0	16.7	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	367.0	0	BT	0	16.6	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	372.0	0	BT	0	16.4	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	375.0	0	BT	0	16.3	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	426.0	0	BT	0	15.7	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	429.0	0	BT	0	15.6	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	440.0	0	BT	0	15.3	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	442.0	0	BT	0	15.2	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	457.0	0	BT	0	15.0	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	460.0	0	BT	0	14.8	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	464.0	0	BT	0	14.8	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	467.0	0	BT	0	14.7	0
040_DF_2008544	002	B	05/30/2008	17:54	141.9800	29.2200	0	473.0	0	BT	0	14.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	0.0	0	BT	0	23.8	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	3.0	0	BT	0	23.7	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	26.0	0	BT	0	23.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	34.0	0	BT	0	23.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	36.0	0	BT	0	23.1	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	40.0	0	BT	0	22.7	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	43.0	0	BT	0	22.1	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	45.0	0	BT	0	21.9	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	48.0	0	BT	0	21.8	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	51.0	0	BT	0	21.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	55.0	0	BT	0	21.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	58.0	0	BT	0	21.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	61.0	0	BT	0	21.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	63.0	0	BT	0	21.1	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	66.0	0	BT	0	20.9	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	85.0	0	BT	0	20.5	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	88.0	0	BT	0	20.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	95.0	0	BT	0	20.2	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	98.0	0	BT	0	20.0	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	103.0	0	BT	0	19.9	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	109.0	0	BT	0	19.7	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	112.0	0	BT	0	19.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	117.0	0	BT	0	19.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	121.0	0	BT	0	19.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	124.0	0	BT	0	19.2	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	165.0	0	BT	0	18.9	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	231.0	0	BT	0	17.8	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	257.0	0	BT	0	17.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	260.0	0	BT	0	17.5	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	283.0	0	BT	0	17.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	285.0	0	BT	0	17.2	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	319.0	0	BT	0	16.8	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	321.0	0	BT	0	16.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	329.0	0	BT	0	16.5	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	340.0	0	BT	0	16.0	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	346.0	0	BT	0	15.9	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	352.0	0	BT	0	15.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	355.0	0	BT	0	15.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	364.0	0	BT	0	15.2	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	383.0	0	BT	0	14.8	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	386.0	0	BT	0	14.7	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	400.0	0	BT	0	14.6	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	405.0	0	BT	0	14.3	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	433.0	0	BT	0	14.1	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	436.0	0	BT	0	13.9	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	463.0	0	BT	0	13.2	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	469.0	0	BT	0	12.9	0
040_DF_2008545	001	B	06/03/2008	11:53	140.6800	28.2200	0	473.0	0	BT	0	12.8	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	0.0	0	BT	0	21.3	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	3.0	0	BT	0	21.2	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	46.0	0	BT	0	21.1	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	59.0	0	BT	0	20.9	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	61.0	0	BT	0	20.8	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	64.0	0	BT	0	20.8	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	67.0	0	BT	0	20.7	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	73.0	0	BT	0	20.6	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	77.0	0	BT	0	20.5	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	79.0	0	BT	0	20.3	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	83.0	0	BT	0	19.9	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	86.0	0	BT	0	19.8	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	94.0	0	BT	0	19.7	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	99.0	0	BT	0	19.4	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	110.0	0	BT	0	19.4	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	112.0	0	BT	0	19.2	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	130.0	0	BT	0	19.0	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	181.0	0	BT	0	18.7	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	190.0	0	BT	0	18.6	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	284.0	0	BT	0	18.0	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	286.0	0	BT	0	17.9	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	302.0	0	BT	0	17.8	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	316.0	0	BT	0	17.7	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	320.0	0	BT	0	17.6	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	324.0	0	BT	0	17.6	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	335.0	0	BT	0	17.5	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	340.0	0	BT	0	17.4	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	354.0	0	BT	0	17.2	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	357.0	0	BT	0	17.1	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	382.0	0	BT	0	17.0	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	389.0	0	BT	0	16.9	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	392.0	0	BT	0	16.7	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	395.0	0	BT	0	16.5	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	401.0	0	BT	0	16.4	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	404.0	0	BT	0	16.3	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	417.0	0	BT	0	16.2	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	422.0	0	BT	0	16.0	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	430.0	0	BT	0	15.9	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	433.0	0	BT	0	15.8	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	442.0	0	BT	0	15.7	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	445.0	0	BT	0	15.6	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	451.0	0	BT	0	15.2	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	459.0	0	BT	0	15.1	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	462.0	0	BT	0	14.9	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	468.0	0	BT	0	14.6	0
040_DF_2008545	002	B	06/03/2008	17:55	140.0300	29.6500	0	473.0	0	BT	0	14.6	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	0.0	0	BA	0	25.2	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	12.0	0	BA	0	24.2	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	25.0	0	BA	0	22.2	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	37.0	0	BA	0	21.7	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	62.0	0	BA	0	20.5	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	87.0	0	BA	0	19.4	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	99.0	0	BA	0	19.2	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	112.0	0	BA	0	19.2	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	124.0	0	BA	0	18.8	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	186.0	0	BA	0	18.9	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	199.0	0	BA	0	18.6	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	211.0	0	BA	0	18.6	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	223.0	0	BA	0	18.3	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	248.0	0	BA	0	18.3	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	261.0	0	BA	0	18.1	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	285.0	0	BA	0	18.1	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	298.0	0	BA	0	17.8	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	311.0	0	BA	0	17.8	0
040_DF_2008546	001	B	06/29/2008	11:18	141.0000	30.0000	0	323.0	0	BA	0	17.5	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	0.0	0	BA	0	29.4	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	13.0	0	BA	0	29.1	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	39.0	0	BA	0	29.1	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	51.0	0	BA	0	27.2	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	76.0	0	BA	0	24.7	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	115.0	0	BA	0	22.5	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	140.0	0	BA	0	21.7	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	153.0	0	BA	0	20.7	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	165.0	0	BA	0	20.6	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	191.0	0	BA	0	19.7	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	216.0	0	BA	0	19.2	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	229.0	0	BA	0	19.2	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	255.0	0	BA	0	18.6	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	268.0	0	BA	0	18.7	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	280.0	0	BA	0	18.3	0
040_DF_2008547	001	B	09/02/2008	11:33	141.0000	30.0000	0	331.0	0	BA	0	18.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	0.0	0	BT	0	28.4	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	3.0	0	BT	0	28.8	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	25.0	0	BT	0	28.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	33.0	0	BT	0	28.5	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	42.0	0	BT	0	27.7	4
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	43.0	0	BT	0	27.4	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	47.0	0	BT	0	26.9	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	49.0	0	BT	0	26.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	52.0	0	BT	0	25.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	58.0	0	BT	0	25.2	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	61.0	0	BT	0	25.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	63.0	0	BT	0	24.8	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	70.0	0	BT	0	24.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	73.0	0	BT	0	23.8	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	79.0	0	BT	0	23.6	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	83.0	0	BT	0	23.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	86.0	0	BT	0	22.8	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	92.0	0	BT	0	22.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	98.0	0	BT	0	21.9	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	101.0	0	BT	0	21.8	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	114.0	0	BT	0	21.3	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	120.0	0	BT	0	20.9	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	130.0	0	BT	0	20.6	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	134.0	0	BT	0	20.4	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	140.0	0	BT	0	20.2	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	145.0	0	BT	0	20.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	155.0	0	BT	0	19.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	172.0	0	BT	0	19.4	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	179.0	0	BT	0	19.2	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	196.0	0	BT	0	18.9	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	200.0	0	BT	0	18.8	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	233.0	0	BT	0	18.3	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	264.0	0	BT	0	17.9	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	290.0	0	BT	0	17.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	325.0	0	BT	0	17.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	347.0	0	BT	0	16.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	365.0	0	BT	0	16.4	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	368.0	0	BT	0	16.3	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	379.0	0	BT	0	16.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	382.0	0	BT	0	16.0	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	411.0	0	BT	0	15.3	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	414.0	0	BT	0	15.2	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	426.0	0	BT	0	15.0	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	435.0	0	BT	0	14.6	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	450.0	0	BT	0	14.1	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	453.0	0	BT	0	13.9	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	462.0	0	BT	0	13.7	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	471.0	0	BT	0	13.3	0
040_DF_2008548	001	B	09/20/2008	18:01	141.7800	29.8800	0	473.0	0	BT	0	13.3	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	0.0	0	BT	0	28.6	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	3.0	0	BT	0	29.1	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	30.0	0	BT	0	29.0	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	33.0	0	BT	0	28.8	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	36.0	0	BT	0	28.6	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	39.0	0	BT	0	28.4	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	42.0	0	BT	0	28.2	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	43.0	0	BT	0	27.8	4
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	47.0	0	BT	0	26.8	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	55.0	0	BT	0	25.8	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	61.0	0	BT	0	25.3	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	67.0	0	BT	0	24.6	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	82.0	0	BT	0	23.4	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	84.0	0	BT	0	23.2	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	86.0	0	BT	0	22.9	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	89.0	0	BT	0	22.7	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	97.0	0	BT	0	22.1	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	100.0	0	BT	0	21.8	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	106.0	0	BT	0	21.4	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	112.0	0	BT	0	20.9	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	127.0	0	BT	0	20.2	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	130.0	0	BT	0	20.1	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	137.0	0	BT	0	19.7	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	146.0	0	BT	0	19.6	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	149.0	0	BT	0	19.5	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	173.0	0	BT	0	19.2	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	177.0	0	BT	0	19.1	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	206.0	0	BT	0	18.7	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	233.0	0	BT	0	18.4	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	272.0	0	BT	0	17.9	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	303.0	0	BT	0	17.6	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	333.0	0	BT	0	17.1	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	336.0	0	BT	0	16.9	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	348.0	0	BT	0	16.7	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	351.0	0	BT	0	16.6	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	373.0	0	BT	0	16.2	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	394.0	0	BT	0	15.7	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	397.0	0	BT	0	15.6	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	405.0	0	BT	0	15.3	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	409.0	0	BT	0	15.2	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	414.0	0	BT	0	15.1	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	417.0	0	BT	0	14.9	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	424.0	0	BT	0	14.8	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	427.0	0	BT	0	14.7	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	444.0	0	BT	0	14.2	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	450.0	0	BT	0	14.1	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	463.0	0	BT	0	13.5	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	469.0	0	BT	0	13.4	0
040_DF_2008548	002	B	09/21/2008	00:01	141.4200	28.6300	0	473.0	0	BT	0	13.3	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	0.0	0	BT	0	25.5	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	2.0	0	BT	0	26.1	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	52.0	0	BT	0	26.0	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	65.0	0	BT	0	25.3	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	69.0	0	BT	0	24.4	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	72.0	0	BT	0	24.2	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	81.0	0	BT	0	24.0	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	84.0	0	BT	0	23.3	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	86.0	0	BT	0	23.1	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	89.0	0	BT	0	23.0	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	93.0	0	BT	0	22.8	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	94.0	0	BT	0	22.5	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	97.0	0	BT	0	22.2	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	104.0	0	BT	0	22.0	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	111.0	0	BT	0	21.9	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	120.0	0	BT	0	21.3	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	125.0	0	BT	0	21.2	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	131.0	0	BT	0	20.8	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	141.0	0	BT	0	20.4	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	144.0	0	BT	0	20.2	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	147.0	0	BT	0	20.0	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	151.0	0	BT	0	19.9	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	154.0	0	BT	0	19.7	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	206.0	0	BT	0	18.7	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	209.0	0	BT	0	18.6	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	253.0	0	BT	0	18.1	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	256.0	0	BT	0	17.9	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	277.0	0	BT	0	17.7	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	280.0	0	BT	0	17.6	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	312.0	0	BT	0	17.1	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	315.0	0	BT	0	16.9	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	332.0	0	BT	0	16.7	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	335.0	0	BT	0	16.6	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	391.0	0	BT	0	15.8	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	394.0	0	BT	0	15.7	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	407.0	0	BT	0	15.4	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	409.0	0	BT	0	15.2	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	423.0	0	BT	0	14.9	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	427.0	0	BT	0	14.7	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	438.0	0	BT	0	14.4	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	461.0	0	BT	0	14.2	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	463.0	0	BT	0	14.1	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	465.0	0	BT	0	13.8	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	468.0	0	BT	0	13.6	0
040_DF_2008549	001	B	11/10/2008	18:00	140.8700	29.0000	0	473.0	0	BT	0	13.4	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	0.0	0	BA	0	24.7	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	65.0	0	BA	0	24.7	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	78.0	0	BA	0	24.4	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	90.0	0	BA	0	23.1	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	103.0	0	BA	0	22.5	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	116.0	0	BA	0	21.9	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	129.0	0	BA	0	21.7	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	142.0	0	BA	0	21.1	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	155.0	0	BA	0	20.6	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	168.0	0	BA	0	20.0	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	181.0	0	BA	0	19.4	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	194.0	0	BA	0	19.2	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	207.0	0	BA	0	19.2	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	220.0	0	BA	0	18.9	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	245.0	0	BA	0	18.9	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	258.0	0	BA	0	18.6	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	271.0	0	BA	0	18.6	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	284.0	0	BA	0	18.3	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	297.0	0	BA	0	18.1	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	310.0	0	BA	0	18.6	0
040_DF_2008550	001	B	11/18/2008	09:36	141.1800	29.9200	0	323.0	0	BA	0	17.8	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	0.0	0	BX	0	22.8	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	72.0	0	BX	0	22.7	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	82.0	0	BX	0	21.1	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	101.0	0	BX	0	19.8	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	124.0	0	BX	0	19.2	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	180.0	0	BX	0	18.2	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	243.0	0	BX	0	17.4	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	300.0	0	BX	0	16.2	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	351.0	0	BX	0	14.8	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	400.0	0	BX	0	13.5	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	451.0	0	BX	0	12.5	0
040_DF_2008550	002	B	11/23/2008	06:00	141.1800	28.0800	0	471.0	0	BX	0	11.9	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	0.0	0	BT	0	22.4	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	28.0	0	BT	0	22.5	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	51.0	0	BT	0	22.2	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	97.0	0	BT	0	22.1	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	126.0	0	BT	0	20.5	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	153.0	0	BT	0	19.4	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	194.0	0	BT	0	18.6	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	238.0	0	BT	0	17.8	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	275.0	0	BT	0	17.1	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	320.0	0	BT	0	16.6	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	364.0	0	BT	0	15.4	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	381.0	0	BT	0	15.1	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	406.0	0	BT	0	14.4	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	424.0	0	BT	0	13.8	0
040_DF_2008551	001	B	12/05/2008	17:00	140.2300	28.3000	0	472.0	0	BT	0	12.4	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	0.0	0	BA	0	21.1	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	129.0	0	BA	0	21.1	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	142.0	0	BA	0	20.8	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	155.0	0	BA	0	20.3	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	168.0	0	BA	0	19.7	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	181.0	0	BA	0	19.4	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	194.0	0	BA	0	19.4	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	207.0	0	BA	0	19.2	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	220.0	0	BA	0	18.6	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	233.0	0	BA	0	18.3	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	245.0	0	BA	0	18.1	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	258.0	0	BA	0	17.8	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	271.0	0	BA	0	17.5	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	284.0	0	BA	0	17.2	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	297.0	0	BA	0	17.2	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	310.0	0	BA	0	16.9	0
040_DF_2009552	001	B	01/20/2009	10:51	141.2700	29.9700	0	323.0	0	BA	0	16.7	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	0.0	0	BA	0	22.5	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	22.0	0	BA	0	22.5	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	26.0	0	BA	0	22.2	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	39.0	0	BA	0	21.4	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	52.0	0	BA	0	21.1	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	65.0	0	BA	0	20.8	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	78.0	0	BA	0	20.6	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	90.0	0	BA	0	20.3	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	103.0	0	BA	0	19.7	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	116.0	0	BA	0	19.4	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	129.0	0	BA	0	18.9	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	142.0	0	BA	0	18.9	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	155.0	0	BA	0	18.6	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	181.0	0	BA	0	18.6	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	194.0	0	BA	0	18.3	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	207.0	0	BA	0	18.1	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	220.0	0	BA	0	18.1	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	233.0	0	BA	0	17.8	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	258.0	0	BA	0	17.8	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	271.0	0	BA	0	17.5	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	284.0	0	BA	0	17.2	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	297.0	0	BA	0	16.9	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	310.0	0	BA	0	16.7	0
040_DF_2009553	001	B	05/27/2009	11:25	141.0000	30.0000	0	323.0	0	BA	0	16.7	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	0.0	0	BT	0	24.2	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	5.0	0	BT	0	23.8	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	30.0	0	BT	0	23.7	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	33.0	0	BT	0	23.4	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	41.0	0	BT	0	23.3	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	42.0	0	BT	0	23.2	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	43.0	0	BT	0	22.9	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	51.0	0	BT	0	22.5	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	60.0	0	BT	0	22.3	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	63.0	0	BT	0	22.1	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	70.0	0	BT	0	21.9	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	78.0	0	BT	0	21.8	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	80.0	0	BT	0	21.7	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	84.0	0	BT	0	21.6	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	87.0	0	BT	0	21.5	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	98.0	0	BT	0	20.8	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	109.0	0	BT	0	20.6	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	112.0	0	BT	0	20.5	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	114.0	0	BT	0	20.4	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	126.0	0	BT	0	19.9	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	129.0	0	BT	0	19.9	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	132.0	0	BT	0	19.7	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	146.0	0	BT	0	19.6	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	149.0	0	BT	0	19.4	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	185.0	0	BT	0	19.3	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	219.0	0	BT	0	18.9	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	256.0	0	BT	0	18.1	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	274.0	0	BT	0	18.0	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	304.0	0	BT	0	17.5	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	307.0	0	BT	0	17.4	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	322.0	0	BT	0	17.2	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	333.0	0	BT	0	16.9	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	343.0	0	BT	0	16.8	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	346.0	0	BT	0	16.7	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	351.0	0	BT	0	16.6	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	354.0	0	BT	0	16.5	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	358.0	0	BT	0	16.4	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	367.0	0	BT	0	16.1	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	394.0	0	BT	0	15.6	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	397.0	0	BT	0	15.4	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	403.0	0	BT	0	15.3	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	406.0	0	BT	0	15.2	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	411.0	0	BT	0	15.1	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	422.0	0	BT	0	14.5	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	432.0	0	BT	0	14.3	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	435.0	0	BT	0	14.2	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	438.0	0	BT	0	14.1	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	449.0	0	BT	0	14.0	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	452.0	0	BT	0	13.9	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	454.0	0	BT	0	13.7	0
040_DF_2009554	001	B	06/15/2009	11:53	141.5000	29.7700	0	457.0	0	BT	0	13.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	0.0	0	BT	0	27.4	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	1.0	0	BT	0	27.2	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	4.0	0	BT	0	27.1	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	20.0	0	BT	0	27.1	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	26.0	0	BT	0	26.8	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	29.0	0	BT	0	26.2	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	33.0	0	BT	0	25.2	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	34.0	0	BT	0	25.1	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	35.0	0	BT	0	24.8	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	37.0	0	BT	0	24.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	40.0	0	BT	0	24.2	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	44.0	0	BT	0	23.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	46.0	0	BT	0	23.5	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	47.0	0	BT	0	23.4	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	48.0	0	BT	0	22.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	50.0	0	BT	0	22.7	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	53.0	0	BT	0	22.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	55.0	0	BT	0	22.3	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	56.0	0	BT	0	22.0	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	58.0	0	BT	0	21.5	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	59.0	0	BT	0	21.3	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	61.0	0	BT	0	21.1	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	67.0	0	BT	0	20.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	69.0	0	BT	0	20.8	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	70.0	0	BT	0	20.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	78.0	0	BT	0	19.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	89.0	0	BT	0	19.5	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	96.0	0	BT	0	19.4	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	99.0	0	BT	0	19.3	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	146.0	0	BT	0	18.8	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	191.0	0	BT	0	18.4	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	219.0	0	BT	0	18.2	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	246.0	0	BT	0	17.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	249.0	0	BT	0	17.8	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	261.0	0	BT	0	17.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	263.0	0	BT	0	17.4	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	274.0	0	BT	0	17.3	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	277.0	0	BT	0	17.2	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	294.0	0	BT	0	16.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	297.0	0	BT	0	16.8	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	309.0	0	BT	0	16.7	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	312.0	0	BT	0	16.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	335.0	0	BT	0	16.4	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	361.0	0	BT	0	15.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	367.0	0	BT	0	15.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	392.0	0	BT	0	15.0	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	412.0	0	BT	0	14.6	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	418.0	0	BT	0	14.2	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	422.0	0	BT	0	14.1	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	425.0	0	BT	0	13.9	0
040_DF_2009555	001	B	07/04/2009	20:59	140.1800	29.7200	0	457.0	0	BT	0	13.2	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	0.0	0	BX	0	26.3	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	26.0	0	BX	0	26.1	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	32.0	0	BX	0	24.8	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	43.0	0	BX	0	23.3	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	54.0	0	BX	0	21.9	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	60.0	0	BX	0	20.7	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	80.0	0	BX	0	19.5	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	95.0	0	BX	0	19.1	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	132.0	0	BX	0	18.7	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	170.0	0	BX	0	18.3	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	222.0	0	BX	0	18.0	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	253.0	0	BX	0	17.7	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	311.0	0	BX	0	16.5	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	345.0	0	BX	0	16.2	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	379.0	0	BX	0	15.7	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	395.0	0	BX	0	14.9	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	411.0	0	BX	0	14.7	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	440.0	0	BX	0	14.0	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	455.0	0	BX	0	13.5	0
040_DF_2009555	002	B	07/04/2009	21:00	140.1800	29.7200	0	473.0	0	BX	0	13.1	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	0.0	0	BT	0	26.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	3.0	0	BT	0	26.9	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	16.0	0	BT	0	26.8	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	22.0	0	BT	0	26.3	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	27.0	0	BT	0	24.6	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	28.0	0	BT	0	24.4	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	32.0	0	BT	0	23.9	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	37.0	0	BT	0	23.5	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	39.0	0	BT	0	23.4	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	42.0	0	BT	0	23.2	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	47.0	0	BT	0	22.8	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	48.0	0	BT	0	22.6	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	51.0	0	BT	0	22.1	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	57.0	0	BT	0	21.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	67.0	0	BT	0	21.3	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	68.0	0	BT	0	21.1	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	70.0	0	BT	0	20.9	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	73.0	0	BT	0	20.9	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	76.0	0	BT	0	20.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	80.0	0	BT	0	20.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	83.0	0	BT	0	20.5	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	85.0	0	BT	0	20.3	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	88.0	0	BT	0	20.2	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	91.0	0	BT	0	20.2	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	93.0	0	BT	0	19.9	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	96.0	0	BT	0	19.8	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	122.0	0	BT	0	19.4	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	175.0	0	BT	0	18.8	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	177.0	0	BT	0	18.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	209.0	0	BT	0	18.4	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	242.0	0	BT	0	18.2	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	296.0	0	BT	0	17.6	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	299.0	0	BT	0	17.5	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	313.0	0	BT	0	17.3	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	326.0	0	BT	0	16.9	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	340.0	0	BT	0	16.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	346.0	0	BT	0	16.5	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	362.0	0	BT	0	16.2	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	365.0	0	BT	0	16.1	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	386.0	0	BT	0	15.9	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	389.0	0	BT	0	15.8	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	397.0	0	BT	0	15.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	400.0	0	BT	0	15.6	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	422.0	0	BT	0	15.3	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	434.0	0	BT	0	14.8	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	445.0	0	BT	0	14.7	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	448.0	0	BT	0	14.6	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	451.0	0	BT	0	14.4	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	453.0	0	BT	0	14.2	0
040_DF_2009555	003	B	07/05/2009	00:05	140.7300	29.4500	0	457.0	0	BT	0	14.1	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	0.0	0	BT	0	27.0	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	3.0	0	BT	0	27.2	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	10.0	0	BT	0	27.2	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	13.0	0	BT	0	26.3	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	14.0	0	BT	0	25.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	19.0	0	BT	0	25.4	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	20.0	0	BT	0	25.3	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	21.0	0	BT	0	25.1	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	22.0	0	BT	0	24.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	25.0	0	BT	0	24.7	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	27.0	0	BT	0	24.1	4
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	29.0	0	BT	0	23.6	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	32.0	0	BT	0	23.3	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	34.0	0	BT	0	22.7	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	35.0	0	BT	0	22.6	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	36.0	0	BT	0	22.4	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	37.0	0	BT	0	22.2	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	39.0	0	BT	0	21.9	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	41.0	0	BT	0	21.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	42.0	0	BT	0	21.7	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	45.0	0	BT	0	21.3	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	48.0	0	BT	0	21.2	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	49.0	0	BT	0	20.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	52.0	0	BT	0	20.6	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	64.0	0	BT	0	20.4	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	75.0	0	BT	0	19.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	91.0	0	BT	0	19.2	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	125.0	0	BT	0	18.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	134.0	0	BT	0	18.7	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	150.0	0	BT	0	18.6	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	162.0	0	BT	0	18.4	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	206.0	0	BT	0	18.2	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	208.0	0	BT	0	18.1	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	256.0	0	BT	0	17.3	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	262.0	0	BT	0	17.1	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	274.0	0	BT	0	17.0	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	277.0	0	BT	0	16.9	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	298.0	0	BT	0	16.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	330.0	0	BT	0	15.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	337.0	0	BT	0	15.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	366.0	0	BT	0	14.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	371.0	0	BT	0	14.5	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	389.0	0	BT	0	14.0	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	391.0	0	BT	0	13.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	406.0	0	BT	0	13.6	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	431.0	0	BT	0	12.8	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	433.0	0	BT	0	12.6	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	453.0	0	BT	0	12.3	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	455.0	0	BT	0	12.1	0
040_DF_2009555	004	B	07/05/2009	06:00	141.8000	28.8700	0	457.0	0	BT	0	11.9	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	0.0	0	BT	0	27.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	16.0	0	BT	0	27.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	19.0	0	BT	0	25.4	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	21.0	0	BT	0	25.1	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	22.0	0	BT	0	24.8	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	25.0	0	BT	0	24.4	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	29.0	0	BT	0	24.1	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	31.0	0	BT	0	23.7	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	32.0	0	BT	0	23.5	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	35.0	0	BT	0	22.4	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	36.0	0	BT	0	22.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	37.0	0	BT	0	21.8	4
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	38.0	0	BT	0	21.5	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	40.0	0	BT	0	21.3	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	43.0	0	BT	0	21.1	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	46.0	0	BT	0	21.0	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	48.0	0	BT	0	20.8	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	51.0	0	BT	0	20.8	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	62.0	0	BT	0	20.0	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	71.0	0	BT	0	19.7	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	88.0	0	BT	0	19.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	105.0	0	BT	0	19.1	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	108.0	0	BT	0	18.9	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	155.0	0	BT	0	18.4	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	194.0	0	BT	0	18.1	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	207.0	0	BT	0	18.0	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	209.0	0	BT	0	17.9	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	226.0	0	BT	0	17.8	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	229.0	0	BT	0	17.7	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	272.0	0	BT	0	17.3	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	274.0	0	BT	0	17.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	286.0	0	BT	0	17.0	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	304.0	0	BT	0	16.6	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	307.0	0	BT	0	16.3	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	319.0	0	BT	0	16.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	322.0	0	BT	0	16.1	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	338.0	0	BT	0	15.8	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	341.0	0	BT	0	15.6	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	361.0	0	BT	0	15.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	375.0	0	BT	0	14.8	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	383.0	0	BT	0	14.4	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	405.0	0	BT	0	14.0	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	408.0	0	BT	0	13.9	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	428.0	0	BT	0	13.4	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	431.0	0	BT	0	13.3	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	433.0	0	BT	0	13.2	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	434.0	0	BT	0	13.1	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	441.0	0	BT	0	12.8	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	443.0	0	BT	0	12.7	0
040_DF_2009555	005	B	07/05/2009	06:44	141.9800	28.7700	0	457.0	0	BT	0	12.3	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	0.0	0	BA	0	28.3	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	13.0	0	BA	0	27.5	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	26.0	0	BA	0	25.6	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	39.0	0	BA	0	24.4	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	52.0	0	BA	0	22.8	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	65.0	0	BA	0	21.9	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	78.0	0	BA	0	21.1	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	90.0	0	BA	0	20.8	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	103.0	0	BA	0	20.3	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	116.0	0	BA	0	19.7	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	129.0	0	BA	0	19.7	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	142.0	0	BA	0	19.4	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	155.0	0	BA	0	19.4	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	168.0	0	BA	0	19.2	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	181.0	0	BA	0	19.2	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	207.0	0	BA	0	19.2	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	220.0	0	BA	0	18.3	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	245.0	0	BA	0	18.3	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	258.0	0	BA	0	18.1	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	271.0	0	BA	0	18.1	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	284.0	0	BA	0	17.8	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	297.0	0	BA	0	17.5	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	310.0	0	BA	0	17.2	0
040_DF_2009556	001	B	07/13/2009	13:02	141.0000	30.0000	0	323.0	0	BA	0	16.9	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	0.0	0	BA	0	27.8	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	13.0	0	BA	0	27.8	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	26.0	0	BA	0	27.5	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	39.0	0	BA	0	27.2	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	52.0	0	BA	0	26.1	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	65.0	0	BA	0	23.9	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	78.0	0	BA	0	21.9	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	90.0	0	BA	0	21.1	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	103.0	0	BA	0	20.3	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	116.0	0	BA	0	20.0	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	129.0	0	BA	0	19.7	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	142.0	0	BA	0	19.2	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	155.0	0	BA	0	18.9	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	168.0	0	BA	0	18.6	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	181.0	0	BA	0	18.6	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	194.0	0	BA	0	18.3	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	207.0	0	BA	0	18.3	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	220.0	0	BA	0	18.1	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	245.0	0	BA	0	18.1	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	258.0	0	BA	0	17.5	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	271.0	0	BA	0	17.5	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	284.0	0	BA	0	17.2	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	297.0	0	BA	0	17.2	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	310.0	0	BA	0	16.9	0
040_DF_2009557	001	B	09/16/2009	11:10	141.0000	30.0000	0	323.0	0	BA	0	16.7	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	0.0	0	BX	0	25.2	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	36.0	0	BX	0	25.1	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	54.0	0	BX	0	24.8	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	61.0	0	BX	0	23.1	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	69.0	0	BX	0	22.3	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	85.0	0	BX	0	20.1	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	106.0	0	BX	0	19.2	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	116.0	0	BX	0	18.9	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	137.0	0	BX	0	18.5	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	152.0	0	BX	0	18.2	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	193.0	0	BX	0	17.8	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	232.0	0	BX	0	17.3	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	253.0	0	BX	0	16.9	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	279.0	0	BX	0	16.2	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	298.0	0	BX	0	15.8	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	328.0	0	BX	0	14.8	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	350.0	0	BX	0	14.3	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	371.0	0	BX	0	13.6	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	414.0	0	BX	0	12.2	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	445.0	0	BX	0	11.4	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	461.0	0	BX	0	11.2	0
040_DF_2009558	001	B	10/30/2009	20:00	141.1700	29.8000	0	475.0	0	BX	0	10.8	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	0.0	0	BX	0	25.8	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	47.0	0	BX	0	25.8	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	60.0	0	BX	0	25.2	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	65.0	0	BX	0	24.1	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	69.0	0	BX	0	22.7	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	73.0	0	BX	0	21.5	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	86.0	0	BX	0	21.2	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	98.0	0	BX	0	20.1	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	107.0	0	BX	0	19.6	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	127.0	0	BX	0	19.1	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	144.0	0	BX	0	18.8	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	166.0	0	BX	0	18.7	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	211.0	0	BX	0	17.4	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	246.0	0	BX	0	17.3	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	268.0	0	BX	0	16.7	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	286.0	0	BX	0	16.5	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	305.0	0	BX	0	16.0	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	324.0	0	BX	0	15.6	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	356.0	0	BX	0	14.9	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	385.0	0	BX	0	14.2	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	407.0	0	BX	0	13.6	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	431.0	0	BX	0	13.1	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	451.0	0	BX	0	12.5	0
040_DF_2009558	002	B	10/30/2009	23:45	141.5000	29.0700	0	474.0	0	BX	0	12.1	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	0.0	0	BX	0	25.9	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	40.0	0	BX	0	26.0	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	53.0	0	BX	0	25.2	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	62.0	0	BX	0	23.8	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	72.0	0	BX	0	22.5	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	85.0	0	BX	0	22.2	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	92.0	0	BX	0	21.2	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	104.0	0	BX	0	20.8	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	118.0	0	BX	0	19.8	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	144.0	0	BX	0	19.2	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	159.0	0	BX	0	18.7	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	191.0	0	BX	0	18.4	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	240.0	0	BX	0	17.7	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	256.0	0	BX	0	17.5	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	279.0	0	BX	0	16.8	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	301.0	0	BX	0	16.7	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	337.0	0	BX	0	15.8	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	348.0	0	BX	0	15.4	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	375.0	0	BX	0	15.0	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	386.0	0	BX	0	14.6	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	403.0	0	BX	0	14.2	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	411.0	0	BX	0	13.2	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	427.0	0	BX	0	13.1	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	453.0	0	BX	0	12.7	0
040_DF_2009558	003	B	10/31/2009	04:00	141.7300	28.2700	0	474.0	0	BX	0	12.4	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	0.0	0	BX	0	26.3	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	20.0	0	BX	0	26.3	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	45.0	0	BX	0	25.3	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	52.0	0	BX	0	24.1	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	60.0	0	BX	0	22.4	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	69.0	0	BX	0	21.9	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	78.0	0	BX	0	20.8	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	93.0	0	BX	0	20.5	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	101.0	0	BX	0	19.8	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	142.0	0	BX	0	19.3	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	181.0	0	BX	0	18.8	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	195.0	0	BX	0	18.4	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	216.0	0	BX	0	18.1	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	239.0	0	BX	0	17.8	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	267.0	0	BX	0	17.4	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	281.0	0	BX	0	17.1	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	298.0	0	BX	0	17.0	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	312.0	0	BX	0	16.6	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	319.0	0	BX	0	16.1	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	348.0	0	BX	0	15.5	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	365.0	0	BX	0	15.3	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	383.0	0	BX	0	14.3	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	398.0	0	BX	0	13.6	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	417.0	0	BX	0	13.1	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	432.0	0	BX	0	12.9	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	442.0	0	BX	0	12.5	0
040_DF_2009559	001	B	11/02/2009	00:00	141.6800	28.4000	0	473.0	0	BX	0	12.3	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	0.0	0	BX	0	25.8	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	41.0	0	BX	0	25.7	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	52.0	0	BX	0	25.2	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	62.0	0	BX	0	22.9	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	69.0	0	BX	0	21.2	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	89.0	0	BX	0	20.3	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	103.0	0	BX	0	19.3	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	131.0	0	BX	0	18.8	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	161.0	0	BX	0	18.4	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	170.0	0	BX	0	18.0	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	190.0	0	BX	0	17.6	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	221.0	0	BX	0	17.0	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	243.0	0	BX	0	16.8	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	257.0	0	BX	0	16.6	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	270.0	0	BX	0	16.3	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	300.0	0	BX	0	15.6	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	321.0	0	BX	0	15.3	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	347.0	0	BX	0	14.5	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	363.0	0	BX	0	14.4	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	372.0	0	BX	0	13.8	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	391.0	0	BX	0	13.5	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	440.0	0	BX	0	12.6	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	456.0	0	BX	0	11.8	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	467.0	0	BX	0	11.8	0
040_DF_2009559	002	B	11/02/2009	04:00	141.4000	29.4300	0	473.0	0	BX	0	11.5	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	0.0	0	BA	0	24.7	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	50.0	0	BA	0	24.7	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	52.0	0	BA	0	24.4	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	65.0	0	BA	0	22.5	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	78.0	0	BA	0	21.1	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	90.0	0	BA	0	20.3	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	103.0	0	BA	0	19.7	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	116.0	0	BA	0	19.2	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	129.0	0	BA	0	18.9	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	142.0	0	BA	0	18.6	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	155.0	0	BA	0	18.3	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	168.0	0	BA	0	18.3	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	181.0	0	BA	0	18.1	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	194.0	0	BA	0	17.8	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	220.0	0	BA	0	17.8	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	233.0	0	BA	0	17.5	0
040_DF_2009559	003	B	11/05/2009	01:04	140.6700	28.3700	0	245.0	0	BA	0	17.2	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	0.0	0	BA	0	25.0	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	39.0	0	BA	0	25.0	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	41.0	0	BA	0	24.7	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	52.0	0	BA	0	22.5	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	65.0	0	BA	0	20.8	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	78.0	0	BA	0	20.0	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	90.0	0	BA	0	19.4	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	103.0	0	BA	0	19.2	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	116.0	0	BA	0	18.6	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	129.0	0	BA	0	18.6	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	142.0	0	BA	0	18.3	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	155.0	0	BA	0	18.3	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	168.0	0	BA	0	18.1	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	181.0	0	BA	0	17.8	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	194.0	0	BA	0	17.8	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	207.0	0	BA	0	17.5	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	220.0	0	BA	0	17.2	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	233.0	0	BA	0	17.2	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	245.0	0	BA	0	16.9	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	258.0	0	BA	0	16.7	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	271.0	0	BA	0	16.4	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	284.0	0	BA	0	16.1	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	297.0	0	BA	0	15.8	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	310.0	0	BA	0	15.6	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	323.0	0	BA	0	15.0	0
040_DF_2009559	004	B	11/05/2009	18:55	140.9800	28.4700	0	331.0	0	BA	0	14.4	0
040_DF_2009559	005	B	11/06/2009	05:56	140.5500	28.2500	0	0.0	0	BA	0	24.8	0
040_DF_2009559	005	B	11/06/2009	05:56	140.5500	28.2500	0	46.0	0	BA	0	24.8	0
040_DF_2009559	005	B	11/06/2009	05:56	140.5500	28.2500	0	48.0	0	BA	0	23.8	0
040_DF_2009559	005	B	11/06/2009	05:56	140.5500	28.2500	0	73.0	0	BA	0	20.5	0
040_DF_2009559	005	B	11/06/2009	05:56	140.5500	28.2500	0	95.0	0	BA	0	19.3	0
040_DF_2009559	005	B	11/06/2009	05:56	140.5500	28.2500	0	189.0	0	BA	0	18.0	0
040_DF_2009559	005	B	11/06/2009	05:56	140.5500	28.2500	0	315.0	0	BA	0	15.8	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	0.0	0	BT	0	24.7	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	1.0	0	BT	0	24.5	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	77.0	0	BT	0	24.3	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	79.0	0	BT	0	24.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	80.0	0	BT	0	23.7	4
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	86.0	0	BT	0	22.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	89.0	0	BT	0	21.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	90.0	0	BT	0	20.8	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	95.0	0	BT	0	20.4	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	98.0	0	BT	0	20.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	103.0	0	BT	0	19.8	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	105.0	0	BT	0	19.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	106.0	0	BT	0	19.4	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	148.0	0	BT	0	18.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	159.0	0	BT	0	18.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	167.0	0	BT	0	18.2	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	174.0	0	BT	0	18.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	208.0	0	BT	0	17.8	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	211.0	0	BT	0	17.7	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	214.0	0	BT	0	17.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	232.0	0	BT	0	16.9	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	242.0	0	BT	0	16.8	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	245.0	0	BT	0	16.7	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	279.0	0	BT	0	16.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	293.0	0	BT	0	16.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	324.0	0	BT	0	15.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	326.0	0	BT	0	15.4	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	345.0	0	BT	0	15.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	347.0	0	BT	0	14.8	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	350.0	0	BT	0	14.7	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	353.0	0	BT	0	14.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	356.0	0	BT	0	14.4	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	358.0	0	BT	0	14.3	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	366.0	0	BT	0	13.7	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	378.0	0	BT	0	13.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	381.0	0	BT	0	13.4	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	390.0	0	BT	0	13.3	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	392.0	0	BT	0	13.2	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	403.0	0	BT	0	13.1	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	409.0	0	BT	0	12.7	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	420.0	0	BT	0	12.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	428.0	0	BT	0	12.2	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	432.0	0	BT	0	12.2	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	440.0	0	BT	0	11.8	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	447.0	0	BT	0	11.7	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	450.0	0	BT	0	11.6	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	455.0	0	BT	0	11.4	0
040_DF_2009559	006	B	11/09/2009	12:02	140.0700	29.5000	0	457.0	0	BT	0	11.2	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	0.0	0	BT	0	24.3	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	64.0	0	BT	0	24.3	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	70.0	0	BT	0	22.4	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	73.0	0	BT	0	22.2	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	75.0	0	BT	0	21.9	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	78.0	0	BT	0	21.8	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	80.0	0	BT	0	21.6	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	81.0	0	BT	0	21.4	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	84.0	0	BT	0	20.8	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	89.0	0	BT	0	20.1	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	94.0	0	BT	0	19.7	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	99.0	0	BT	0	19.7	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	115.0	0	BT	0	18.8	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	140.0	0	BT	0	18.3	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	149.0	0	BT	0	18.3	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	152.0	0	BT	0	18.2	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	185.0	0	BT	0	17.9	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	187.0	0	BT	0	17.8	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	200.0	0	BT	0	17.6	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	203.0	0	BT	0	17.5	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	218.0	0	BT	0	17.4	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	248.0	0	BT	0	16.9	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	251.0	0	BT	0	16.8	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	253.0	0	BT	0	16.7	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	268.0	0	BT	0	16.4	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	271.0	0	BT	0	16.2	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	278.0	0	BT	0	16.2	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	286.0	0	BT	0	15.8	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	309.0	0	BT	0	15.2	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	320.0	0	BT	0	14.5	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	329.0	0	BT	0	14.2	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	335.0	0	BT	0	13.9	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	348.0	0	BT	0	13.7	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	369.0	0	BT	0	13.6	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	371.0	0	BT	0	13.5	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	376.0	0	BT	0	13.4	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	380.0	0	BT	0	13.0	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	388.0	0	BT	0	12.8	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	390.0	0	BT	0	12.6	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	397.0	0	BT	0	12.4	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	400.0	0	BT	0	12.3	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	412.0	0	BT	0	12.0	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	418.0	0	BT	0	11.7	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	424.0	0	BT	0	11.5	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	427.0	0	BT	0	11.4	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	431.0	0	BT	0	11.3	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	439.0	0	BT	0	10.7	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	447.0	0	BT	0	10.6	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	451.0	0	BT	0	10.1	0
040_DF_2009560	001	B	11/17/2009	00:12	140.0000	28.8200	0	457.0	0	BT	0	10.0	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	0.0	0	BT	0	24.2	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	62.0	0	BT	0	24.2	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	66.0	0	BT	0	23.1	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	68.0	0	BT	0	22.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	70.0	0	BT	0	21.9	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	71.0	0	BT	0	21.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	74.0	0	BT	0	21.4	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	79.0	0	BT	0	21.0	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	81.0	0	BT	0	20.1	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	86.0	0	BT	0	19.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	88.0	0	BT	0	19.6	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	107.0	0	BT	0	18.9	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	154.0	0	BT	0	18.0	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	181.0	0	BT	0	17.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	185.0	0	BT	0	17.7	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	193.0	0	BT	0	17.6	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	196.0	0	BT	0	17.5	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	216.0	0	BT	0	17.3	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	219.0	0	BT	0	17.1	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	236.0	0	BT	0	17.0	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	239.0	0	BT	0	16.9	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	253.0	0	BT	0	16.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	256.0	0	BT	0	16.7	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	260.0	0	BT	0	16.6	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	285.0	0	BT	0	15.7	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	304.0	0	BT	0	15.3	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	307.0	0	BT	0	15.2	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	312.0	0	BT	0	14.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	323.0	0	BT	0	14.7	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	326.0	0	BT	0	14.5	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	341.0	0	BT	0	14.3	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	344.0	0	BT	0	14.2	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	359.0	0	BT	0	13.9	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	362.0	0	BT	0	13.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	369.0	0	BT	0	13.7	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	371.0	0	BT	0	13.6	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	380.0	0	BT	0	13.4	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	383.0	0	BT	0	13.3	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	398.0	0	BT	0	13.1	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	401.0	0	BT	0	12.9	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	404.0	0	BT	0	12.4	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	415.0	0	BT	0	12.3	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	422.0	0	BT	0	12.0	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	429.0	0	BT	0	11.3	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	437.0	0	BT	0	11.0	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	443.0	0	BT	0	10.9	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	446.0	0	BT	0	10.8	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	449.0	0	BT	0	10.6	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	456.0	0	BT	0	10.6	0
040_DF_2009560	002	B	11/17/2009	03:01	140.0700	28.8300	0	457.0	0	BT	0	10.5	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	0.0	0	BT	0	24.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	69.0	0	BT	0	24.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	75.0	0	BT	0	22.4	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	84.0	0	BT	0	21.6	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	87.0	0	BT	0	21.5	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	91.0	0	BT	0	20.7	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	102.0	0	BT	0	19.7	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	105.0	0	BT	0	19.6	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	108.0	0	BT	0	19.3	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	113.0	0	BT	0	19.1	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	116.0	0	BT	0	18.9	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	120.0	0	BT	0	18.8	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	127.0	0	BT	0	18.8	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	130.0	0	BT	0	18.7	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	149.0	0	BT	0	18.4	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	152.0	0	BT	0	18.3	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	155.0	0	BT	0	18.3	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	157.0	0	BT	0	18.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	204.0	0	BT	0	17.7	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	229.0	0	BT	0	17.3	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	231.0	0	BT	0	17.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	240.0	0	BT	0	17.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	246.0	0	BT	0	16.9	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	275.0	0	BT	0	16.5	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	278.0	0	BT	0	16.3	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	286.0	0	BT	0	16.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	289.0	0	BT	0	16.0	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	298.0	0	BT	0	15.8	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	304.0	0	BT	0	15.5	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	314.0	0	BT	0	15.4	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	323.0	0	BT	0	15.1	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	336.0	0	BT	0	14.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	355.0	0	BT	0	13.9	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	377.0	0	BT	0	13.8	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	386.0	0	BT	0	13.4	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	391.0	0	BT	0	13.3	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	394.0	0	BT	0	13.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	395.0	0	BT	0	13.0	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	398.0	0	BT	0	12.8	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	401.0	0	BT	0	12.8	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	404.0	0	BT	0	12.6	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	419.0	0	BT	0	12.3	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	421.0	0	BT	0	12.0	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	426.0	0	BT	0	11.7	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	452.0	0	BT	0	11.2	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	454.0	0	BT	0	10.8	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	456.0	0	BT	0	10.7	0
040_DF_2009560	003	B	11/17/2009	04:57	140.3000	28.7800	0	457.0	0	BT	0	10.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	0.0	0	BT	0	24.3	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	68.0	0	BT	0	24.3	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	70.0	0	BT	0	23.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	75.0	0	BT	0	23.2	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	78.0	0	BT	0	23.1	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	80.0	0	BT	0	22.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	82.0	0	BT	0	21.8	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	85.0	0	BT	0	21.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	87.0	0	BT	0	21.1	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	90.0	0	BT	0	21.0	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	92.0	0	BT	0	20.8	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	93.0	0	BT	0	20.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	95.0	0	BT	0	20.4	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	96.0	0	BT	0	20.2	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	100.0	0	BT	0	19.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	107.0	0	BT	0	19.3	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	114.0	0	BT	0	19.0	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	125.0	0	BT	0	18.8	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	128.0	0	BT	0	18.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	145.0	0	BT	0	18.3	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	148.0	0	BT	0	18.2	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	214.0	0	BT	0	17.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	217.0	0	BT	0	17.4	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	230.0	0	BT	0	17.3	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	264.0	0	BT	0	16.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	267.0	0	BT	0	16.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	295.0	0	BT	0	15.9	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	298.0	0	BT	0	15.8	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	308.0	0	BT	0	15.8	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	311.0	0	BT	0	15.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	314.0	0	BT	0	15.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	322.0	0	BT	0	15.0	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	327.0	0	BT	0	14.9	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	334.0	0	BT	0	14.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	339.0	0	BT	0	14.2	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	342.0	0	BT	0	14.2	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	345.0	0	BT	0	14.0	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	349.0	0	BT	0	13.9	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	352.0	0	BT	0	13.8	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	372.0	0	BT	0	13.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	378.0	0	BT	0	13.3	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	399.0	0	BT	0	13.1	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	404.0	0	BT	0	12.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	419.0	0	BT	0	12.7	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	422.0	0	BT	0	12.2	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	434.0	0	BT	0	11.6	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	456.0	0	BT	0	10.9	0
040_DF_2009560	004	B	11/17/2009	06:52	140.5200	28.8200	0	457.0	0	BT	0	10.9	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	0.0	0	BT	0	24.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	55.0	0	BT	0	24.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	57.0	0	BT	0	24.3	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	59.0	0	BT	0	23.6	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	69.0	0	BT	0	22.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	70.0	0	BT	0	22.2	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	74.0	0	BT	0	21.6	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	84.0	0	BT	0	20.9	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	90.0	0	BT	0	20.7	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	91.0	0	BT	0	20.5	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	93.0	0	BT	0	20.3	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	96.0	0	BT	0	20.2	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	101.0	0	BT	0	19.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	114.0	0	BT	0	19.3	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	116.0	0	BT	0	19.1	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	119.0	0	BT	0	18.9	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	129.0	0	BT	0	18.8	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	134.0	0	BT	0	18.5	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	151.0	0	BT	0	18.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	154.0	0	BT	0	18.2	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	227.0	0	BT	0	17.3	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	230.0	0	BT	0	17.2	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	240.0	0	BT	0	17.1	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	243.0	0	BT	0	16.9	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	254.0	0	BT	0	16.7	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	291.0	0	BT	0	16.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	296.0	0	BT	0	16.1	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	317.0	0	BT	0	15.7	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	320.0	0	BT	0	15.5	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	324.0	0	BT	0	15.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	326.0	0	BT	0	15.2	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	341.0	0	BT	0	14.6	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	344.0	0	BT	0	14.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	364.0	0	BT	0	13.9	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	369.0	0	BT	0	13.7	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	372.0	0	BT	0	13.6	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	388.0	0	BT	0	13.1	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	405.0	0	BT	0	12.8	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	408.0	0	BT	0	12.6	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	414.0	0	BT	0	12.6	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	417.0	0	BT	0	12.4	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	433.0	0	BT	0	12.2	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	437.0	0	BT	0	12.0	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	438.0	0	BT	0	11.8	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	441.0	0	BT	0	11.7	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	446.0	0	BT	0	11.5	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	449.0	0	BT	0	11.3	0
040_DF_2009560	005	B	11/17/2009	09:00	140.5200	28.8500	0	457.0	0	BT	0	11.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	0.0	0	BT	0	24.6	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	2.0	0	BT	0	24.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	70.0	0	BT	0	24.1	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	73.0	0	BT	0	23.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	76.0	0	BT	0	23.6	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	80.0	0	BT	0	22.7	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	83.0	0	BT	0	22.2	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	84.0	0	BT	0	21.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	85.0	0	BT	0	21.7	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	89.0	0	BT	0	20.8	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	92.0	0	BT	0	20.5	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	99.0	0	BT	0	20.4	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	111.0	0	BT	0	19.6	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	116.0	0	BT	0	19.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	123.0	0	BT	0	19.2	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	127.0	0	BT	0	19.1	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	130.0	0	BT	0	18.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	138.0	0	BT	0	18.8	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	148.0	0	BT	0	18.7	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	156.0	0	BT	0	18.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	255.0	0	BT	0	17.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	258.0	0	BT	0	17.2	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	271.0	0	BT	0	17.1	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	273.0	0	BT	0	16.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	284.0	0	BT	0	16.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	292.0	0	BT	0	16.7	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	294.0	0	BT	0	16.6	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	301.0	0	BT	0	16.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	314.0	0	BT	0	16.2	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	316.0	0	BT	0	16.0	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	319.0	0	BT	0	15.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	322.0	0	BT	0	15.7	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	325.0	0	BT	0	15.6	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	342.0	0	BT	0	15.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	347.0	0	BT	0	15.1	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	351.0	0	BT	0	14.7	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	355.0	0	BT	0	14.6	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	362.0	0	BT	0	14.5	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	365.0	0	BT	0	14.3	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	378.0	0	BT	0	13.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	380.0	0	BT	0	13.8	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	393.0	0	BT	0	13.6	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	396.0	0	BT	0	13.4	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	438.0	0	BT	0	13.1	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	441.0	0	BT	0	12.9	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	456.0	0	BT	0	12.8	0
040_DF_2009560	006	B	11/17/2009	11:00	140.8000	28.8000	0	457.0	0	BT	0	12.7	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	0.0	0	BA	0	24.2	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	52.0	0	BA	0	24.2	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	63.0	0	BA	0	23.9	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	65.0	0	BA	0	23.6	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	78.0	0	BA	0	21.4	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	90.0	0	BA	0	20.6	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	103.0	0	BA	0	19.7	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	116.0	0	BA	0	19.2	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	129.0	0	BA	0	18.9	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	142.0	0	BA	0	18.6	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	155.0	0	BA	0	18.3	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	168.0	0	BA	0	18.1	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	181.0	0	BA	0	18.1	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	194.0	0	BA	0	17.8	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	207.0	0	BA	0	17.8	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	220.0	0	BA	0	17.5	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	233.0	0	BA	0	17.5	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	245.0	0	BA	0	17.2	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	258.0	0	BA	0	17.2	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	271.0	0	BA	0	16.9	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	284.0	0	BA	0	16.7	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	297.0	0	BA	0	16.7	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	310.0	0	BA	0	16.4	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	323.0	0	BA	0	16.1	0
040_DF_2009560	007	B	11/17/2009	11:35	140.8300	28.5000	0	331.0	0	BA	0	15.8	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	0.0	0	BT	0	25.7	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	3.0	0	BT	0	25.4	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	7.0	0	BT	0	25.4	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	10.0	0	BT	0	25.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	11.0	0	BT	0	25.1	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	19.0	0	BT	0	24.4	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	22.0	0	BT	0	24.3	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	25.0	0	BT	0	24.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	69.0	0	BT	0	24.1	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	77.0	0	BT	0	23.7	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	80.0	0	BT	0	23.1	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	84.0	0	BT	0	21.7	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	92.0	0	BT	0	21.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	95.0	0	BT	0	21.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	101.0	0	BT	0	20.8	4
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	102.0	0	BT	0	20.6	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	115.0	0	BT	0	19.6	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	119.0	0	BT	0	19.5	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	122.0	0	BT	0	19.3	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	128.0	0	BT	0	19.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	134.0	0	BT	0	18.9	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	136.0	0	BT	0	18.8	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	139.0	0	BT	0	18.7	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	167.0	0	BT	0	18.3	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	190.0	0	BT	0	18.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	198.0	0	BT	0	17.9	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	219.0	0	BT	0	17.6	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	250.0	0	BT	0	17.5	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	264.0	0	BT	0	17.3	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	267.0	0	BT	0	17.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	282.0	0	BT	0	17.1	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	287.0	0	BT	0	16.8	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	298.0	0	BT	0	16.7	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	301.0	0	BT	0	16.6	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	309.0	0	BT	0	16.4	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	312.0	0	BT	0	16.3	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	348.0	0	BT	0	15.6	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	351.0	0	BT	0	15.4	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	354.0	0	BT	0	15.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	357.0	0	BT	0	15.1	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	389.0	0	BT	0	14.7	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	394.0	0	BT	0	14.4	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	411.0	0	BT	0	14.2	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	427.0	0	BT	0	13.3	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	432.0	0	BT	0	12.9	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	441.0	0	BT	0	12.6	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	456.0	0	BT	0	12.4	0
040_DF_2009560	008	B	11/17/2009	12:57	141.1000	28.8000	0	457.0	0	BT	0	12.4	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	0.0	0	BA	0	25.0	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	13.0	0	BA	0	24.7	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	45.0	0	BA	0	24.7	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	52.0	0	BA	0	24.2	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	65.0	0	BA	0	23.9	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	78.0	0	BA	0	23.1	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	90.0	0	BA	0	21.1	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	103.0	0	BA	0	20.6	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	116.0	0	BA	0	20.6	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	129.0	0	BA	0	20.0	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	142.0	0	BA	0	19.4	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	155.0	0	BA	0	19.4	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	168.0	0	BA	0	19.2	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	181.0	0	BA	0	18.9	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	194.0	0	BA	0	18.6	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	207.0	0	BA	0	18.3	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	220.0	0	BA	0	18.3	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	233.0	0	BA	0	18.1	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	245.0	0	BA	0	17.8	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	258.0	0	BA	0	17.5	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	271.0	0	BA	0	16.9	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	297.0	0	BA	0	16.9	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	310.0	0	BA	0	16.7	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	323.0	0	BA	0	16.4	0
040_DF_2009560	009	B	11/17/2009	14:05	141.2300	28.4700	0	331.0	0	BA	0	16.4	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	0.0	0	BT	0	26.0	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	1.0	0	BT	0	25.8	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	4.0	0	BT	0	25.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	39.0	0	BT	0	25.5	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	45.0	0	BT	0	25.2	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	47.0	0	BT	0	24.9	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	55.0	0	BT	0	24.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	66.0	0	BT	0	24.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	69.0	0	BT	0	24.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	71.0	0	BT	0	24.4	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	72.0	0	BT	0	24.3	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	75.0	0	BT	0	23.2	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	79.0	0	BT	0	22.8	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	87.0	0	BT	0	22.3	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	89.0	0	BT	0	22.1	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	99.0	0	BT	0	21.3	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	101.0	0	BT	0	21.1	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	103.0	0	BT	0	21.0	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	113.0	0	BT	0	20.9	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	119.0	0	BT	0	20.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	123.0	0	BT	0	20.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	132.0	0	BT	0	20.1	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	144.0	0	BT	0	19.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	158.0	0	BT	0	19.2	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	161.0	0	BT	0	19.1	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	168.0	0	BT	0	19.0	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	174.0	0	BT	0	18.8	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	217.0	0	BT	0	18.2	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	250.0	0	BT	0	17.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	252.0	0	BT	0	17.5	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	282.0	0	BT	0	17.1	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	287.0	0	BT	0	16.8	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	309.0	0	BT	0	16.7	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	312.0	0	BT	0	16.7	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	315.0	0	BT	0	16.5	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	330.0	0	BT	0	16.3	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	358.0	0	BT	0	15.6	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	363.0	0	BT	0	15.3	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	366.0	0	BT	0	15.2	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	394.0	0	BT	0	15.1	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	397.0	0	BT	0	14.9	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	400.0	0	BT	0	14.8	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	402.0	0	BT	0	14.7	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	411.0	0	BT	0	14.1	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	430.0	0	BT	0	13.7	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	435.0	0	BT	0	13.3	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	454.0	0	BT	0	12.9	0
040_DF_2009560	010	B	11/17/2009	14:59	141.4300	28.8300	0	457.0	0	BT	0	12.6	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	0.0	0	BT	0	25.7	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	3.0	0	BT	0	25.6	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	41.0	0	BT	0	25.4	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	44.0	0	BT	0	25.3	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	48.0	0	BT	0	24.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	50.0	0	BT	0	24.6	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	71.0	0	BT	0	24.5	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	80.0	0	BT	0	23.9	4
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	86.0	0	BT	0	23.5	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	89.0	0	BT	0	23.1	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	90.0	0	BT	0	23.0	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	91.0	0	BT	0	22.4	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	94.0	0	BT	0	22.2	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	98.0	0	BT	0	21.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	100.0	0	BT	0	21.6	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	101.0	0	BT	0	21.4	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	104.0	0	BT	0	21.3	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	107.0	0	BT	0	21.1	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	112.0	0	BT	0	20.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	117.0	0	BT	0	20.4	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	120.0	0	BT	0	20.3	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	133.0	0	BT	0	19.9	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	168.0	0	BT	0	19.3	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	171.0	0	BT	0	19.2	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	174.0	0	BT	0	19.1	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	182.0	0	BT	0	18.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	185.0	0	BT	0	18.7	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	199.0	0	BT	0	18.4	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	218.0	0	BT	0	18.3	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	226.0	0	BT	0	17.9	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	277.0	0	BT	0	17.2	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	288.0	0	BT	0	16.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	295.0	0	BT	0	16.7	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	298.0	0	BT	0	16.6	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	326.0	0	BT	0	15.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	336.0	0	BT	0	15.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	369.0	0	BT	0	15.2	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	388.0	0	BT	0	15.1	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	390.0	0	BT	0	14.9	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	405.0	0	BT	0	14.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	408.0	0	BT	0	14.6	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	414.0	0	BT	0	14.4	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	417.0	0	BT	0	14.2	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	423.0	0	BT	0	14.0	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	426.0	0	BT	0	13.8	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	433.0	0	BT	0	13.7	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	434.0	0	BT	0	13.2	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	440.0	0	BT	0	13.0	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	448.0	0	BT	0	12.9	0
040_DF_2009560	011	B	11/17/2009	16:58	141.3800	28.8300	0	457.0	0	BT	0	12.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	0.0	0	BT	0	25.7	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	3.0	0	BT	0	25.5	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	40.0	0	BT	0	25.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	44.0	0	BT	0	25.0	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	45.0	0	BT	0	24.8	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	48.0	0	BT	0	24.6	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	72.0	0	BT	0	24.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	73.0	0	BT	0	24.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	75.0	0	BT	0	23.8	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	80.0	0	BT	0	23.7	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	90.0	0	BT	0	22.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	95.0	0	BT	0	22.1	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	98.0	0	BT	0	21.7	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	101.0	0	BT	0	21.6	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	102.0	0	BT	0	21.1	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	105.0	0	BT	0	20.9	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	112.0	0	BT	0	20.7	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	113.0	0	BT	0	20.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	123.0	0	BT	0	20.1	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	126.0	0	BT	0	19.8	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	133.0	0	BT	0	19.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	144.0	0	BT	0	19.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	152.0	0	BT	0	18.9	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	180.0	0	BT	0	18.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	195.0	0	BT	0	18.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	198.0	0	BT	0	18.2	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	245.0	0	BT	0	17.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	258.0	0	BT	0	17.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	261.0	0	BT	0	17.1	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	279.0	0	BT	0	16.9	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	282.0	0	BT	0	16.8	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	291.0	0	BT	0	16.7	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	296.0	0	BT	0	16.5	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	313.0	0	BT	0	16.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	315.0	0	BT	0	16.2	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	379.0	0	BT	0	15.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	411.0	0	BT	0	14.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	417.0	0	BT	0	14.1	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	421.0	0	BT	0	13.9	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	426.0	0	BT	0	13.6	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	428.0	0	BT	0	13.6	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	429.0	0	BT	0	13.3	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	435.0	0	BT	0	13.2	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	437.0	0	BT	0	13.1	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	438.0	0	BT	0	12.9	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	441.0	0	BT	0	12.7	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	444.0	0	BT	0	12.6	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	446.0	0	BT	0	12.4	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	456.0	0	BT	0	12.1	0
040_DF_2009560	012	B	11/17/2009	18:58	141.4000	28.8700	0	457.0	0	BT	0	11.9	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	0.0	0	BT	0	25.3	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	75.0	0	BT	0	25.1	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	76.0	0	BT	0	24.9	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	78.0	0	BT	0	24.7	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	80.0	0	BT	0	24.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	83.0	0	BT	0	24.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	84.0	0	BT	0	24.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	85.0	0	BT	0	24.2	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	88.0	0	BT	0	23.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	90.0	0	BT	0	23.3	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	92.0	0	BT	0	22.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	94.0	0	BT	0	22.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	95.0	0	BT	0	22.1	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	97.0	0	BT	0	21.8	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	102.0	0	BT	0	21.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	104.0	0	BT	0	21.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	105.0	0	BT	0	21.3	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	116.0	0	BT	0	20.3	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	119.0	0	BT	0	20.2	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	122.0	0	BT	0	19.9	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	124.0	0	BT	0	19.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	127.0	0	BT	0	19.3	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	132.0	0	BT	0	19.2	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	147.0	0	BT	0	19.1	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	162.0	0	BT	0	18.7	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	205.0	0	BT	0	18.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	266.0	0	BT	0	17.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	269.0	0	BT	0	17.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	283.0	0	BT	0	17.2	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	289.0	0	BT	0	16.9	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	299.0	0	BT	0	16.8	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	302.0	0	BT	0	16.6	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	305.0	0	BT	0	16.5	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	308.0	0	BT	0	16.3	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	361.0	0	BT	0	15.7	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	367.0	0	BT	0	15.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	369.0	0	BT	0	15.2	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	379.0	0	BT	0	15.1	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	380.0	0	BT	0	14.9	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	387.0	0	BT	0	14.7	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	390.0	0	BT	0	14.5	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	399.0	0	BT	0	14.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	410.0	0	BT	0	13.9	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	412.0	0	BT	0	13.7	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	424.0	0	BT	0	13.4	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	427.0	0	BT	0	13.2	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	440.0	0	BT	0	13.1	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	443.0	0	BT	0	12.9	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	451.0	0	BT	0	12.8	0
040_DF_2009560	013	B	11/17/2009	20:59	141.7300	28.7700	0	457.0	0	BT	0	12.5	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	0.0	0	BA	0	23.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	13.0	0	BA	0	23.6	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	26.0	0	BA	0	23.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	52.0	0	BA	0	23.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	65.0	0	BA	0	23.6	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	78.0	0	BA	0	23.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	85.0	0	BA	0	23.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	90.0	0	BA	0	22.8	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	103.0	0	BA	0	21.1	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	116.0	0	BA	0	20.0	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	129.0	0	BA	0	19.4	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	142.0	0	BA	0	18.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	155.0	0	BA	0	18.6	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	168.0	0	BA	0	18.6	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	181.0	0	BA	0	18.3	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	194.0	0	BA	0	18.1	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	207.0	0	BA	0	17.8	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	220.0	0	BA	0	17.8	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	233.0	0	BA	0	17.5	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	245.0	0	BA	0	17.5	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	258.0	0	BA	0	16.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	271.0	0	BA	0	16.9	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	284.0	0	BA	0	16.7	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	297.0	0	BA	0	16.7	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	310.0	0	BA	0	16.1	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	323.0	0	BA	0	15.8	0
040_DF_2009561	001	B	11/30/2009	10:42	141.0200	29.9000	0	331.0	0	BA	0	15.8	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	0.0	0	BT	0	20.1	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	1.0	0	BT	0	20.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	4.0	0	BT	0	20.6	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	122.0	0	BT	0	20.5	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	124.0	0	BT	0	20.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	130.0	0	BT	0	20.3	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	137.0	0	BT	0	20.2	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	140.0	0	BT	0	20.1	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	148.0	0	BT	0	19.9	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	151.0	0	BT	0	19.8	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	154.0	0	BT	0	19.7	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	161.0	0	BT	0	19.6	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	164.0	0	BT	0	19.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	166.0	0	BT	0	19.3	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	169.0	0	BT	0	19.1	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	177.0	0	BT	0	18.9	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	183.0	0	BT	0	18.7	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	203.0	0	BT	0	18.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	219.0	0	BT	0	18.2	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	222.0	0	BT	0	18.1	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	237.0	0	BT	0	17.8	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	260.0	0	BT	0	17.7	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	270.0	0	BT	0	17.6	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	284.0	0	BT	0	17.5	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	292.0	0	BT	0	17.3	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	294.0	0	BT	0	17.2	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	301.0	0	BT	0	17.2	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	306.0	0	BT	0	16.9	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	332.0	0	BT	0	16.8	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	335.0	0	BT	0	16.6	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	348.0	0	BT	0	16.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	355.0	0	BT	0	16.2	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	368.0	0	BT	0	16.1	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	370.0	0	BT	0	15.9	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	379.0	0	BT	0	15.8	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	381.0	0	BT	0	15.7	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	384.0	0	BT	0	15.6	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	398.0	0	BT	0	15.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	419.0	0	BT	0	15.1	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	422.0	0	BT	0	14.9	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	424.0	0	BT	0	14.9	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	427.0	0	BT	0	14.7	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	438.0	0	BT	0	14.5	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	440.0	0	BT	0	14.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	441.0	0	BT	0	14.2	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	442.0	0	BT	0	13.9	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	444.0	0	BT	0	13.7	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	447.0	0	BT	0	13.6	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	450.0	0	BT	0	13.6	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	454.0	0	BT	0	13.4	0
040_DF_2010562	001	B	02/07/2010	03:46	140.1000	28.9200	0	457.0	0	BT	0	13.4	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	0.0	0	BT	0	19.6	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	2.0	0	BT	0	20.3	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	5.0	0	BT	0	20.4	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	106.0	0	BT	0	20.3	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	109.0	0	BT	0	20.2	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	112.0	0	BT	0	20.2	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	155.0	0	BT	0	19.9	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	157.0	0	BT	0	19.8	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	161.0	0	BT	0	19.8	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	163.0	0	BT	0	19.7	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	166.0	0	BT	0	19.5	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	168.0	0	BT	0	19.4	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	170.0	0	BT	0	19.2	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	176.0	0	BT	0	19.1	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	179.0	0	BT	0	18.9	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	183.0	0	BT	0	18.8	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	186.0	0	BT	0	18.6	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	188.0	0	BT	0	18.5	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	197.0	0	BT	0	18.4	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	213.0	0	BT	0	18.2	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	216.0	0	BT	0	18.1	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	233.0	0	BT	0	17.9	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	236.0	0	BT	0	17.8	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	251.0	0	BT	0	17.6	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	253.0	0	BT	0	17.5	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	271.0	0	BT	0	17.2	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	273.0	0	BT	0	17.1	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	283.0	0	BT	0	16.9	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	296.0	0	BT	0	16.5	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	299.0	0	BT	0	16.3	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	302.0	0	BT	0	16.1	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	304.0	0	BT	0	16.0	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	312.0	0	BT	0	15.9	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	315.0	0	BT	0	15.8	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	343.0	0	BT	0	15.5	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	349.0	0	BT	0	15.3	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	352.0	0	BT	0	15.1	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	358.0	0	BT	0	15.1	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	361.0	0	BT	0	14.9	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	376.0	0	BT	0	14.8	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	379.0	0	BT	0	14.4	4
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	388.0	0	BT	0	13.8	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	411.0	0	BT	0	13.6	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	430.0	0	BT	0	13.5	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	444.0	0	BT	0	13.3	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	447.0	0	BT	0	13.2	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	454.0	0	BT	0	13.1	0
040_DF_2010562	002	B	02/07/2010	06:46	140.7700	28.5300	0	457.0	0	BT	0	13.0	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	0.0	0	BT	0	20.3	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	3.0	0	BT	0	20.6	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	106.0	0	BT	0	20.5	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	109.0	0	BT	0	20.3	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	116.0	0	BT	0	20.2	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	119.0	0	BT	0	20.1	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	121.0	0	BT	0	19.9	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	126.0	0	BT	0	19.6	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	135.0	0	BT	0	19.4	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	141.0	0	BT	0	19.2	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	145.0	0	BT	0	19.1	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	148.0	0	BT	0	18.9	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	159.0	0	BT	0	18.8	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	162.0	0	BT	0	18.7	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	167.0	0	BT	0	18.3	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	170.0	0	BT	0	18.2	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	178.0	0	BT	0	18.1	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	198.0	0	BT	0	18.1	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	226.0	0	BT	0	17.6	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	264.0	0	BT	0	17.4	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	271.0	0	BT	0	17.2	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	274.0	0	BT	0	17.2	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	277.0	0	BT	0	17.0	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	286.0	0	BT	0	16.7	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	297.0	0	BT	0	16.5	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	318.0	0	BT	0	16.3	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	321.0	0	BT	0	16.2	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	324.0	0	BT	0	16.2	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	332.0	0	BT	0	15.8	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	336.0	0	BT	0	15.8	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	338.0	0	BT	0	15.6	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	342.0	0	BT	0	15.5	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	344.0	0	BT	0	15.3	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	347.0	0	BT	0	15.1	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	351.0	0	BT	0	15.1	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	354.0	0	BT	0	14.9	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	361.0	0	BT	0	14.8	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	364.0	0	BT	0	14.6	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	368.0	0	BT	0	14.5	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	370.0	0	BT	0	14.3	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	397.0	0	BT	0	14.0	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	400.0	0	BT	0	13.8	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	404.0	0	BT	0	13.7	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	410.0	0	BT	0	13.3	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	433.0	0	BT	0	13.1	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	436.0	0	BT	0	13.0	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	439.0	0	BT	0	12.8	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	444.0	0	BT	0	12.6	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	454.0	0	BT	0	12.6	0
040_DF_2010562	003	B	02/07/2010	09:48	141.3000	28.0700	0	457.0	0	BT	0	12.4	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	0.0	0	BA	0	20.0	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	137.0	0	BA	0	20.0	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	142.0	0	BA	0	19.7	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	168.0	0	BA	0	19.7	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	181.0	0	BA	0	19.4	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	194.0	0	BA	0	19.4	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	207.0	0	BA	0	19.2	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	220.0	0	BA	0	19.2	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	233.0	0	BA	0	18.9	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	258.0	0	BA	0	18.9	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	271.0	0	BA	0	18.6	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	284.0	0	BA	0	18.3	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	297.0	0	BA	0	18.1	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	323.0	0	BA	0	18.1	0
040_DF_2010563	001	B	03/10/2010	10:54	141.0000	30.0000	0	331.0	0	BA	0	17.8	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	0.0	0	BX	0	24.8	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	8.0	0	BX	0	25.0	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	15.0	0	BX	0	25.1	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	21.0	0	BX	0	24.9	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	31.0	0	BX	0	24.6	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	39.0	0	BX	0	24.5	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	46.0	0	BX	0	24.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	69.0	0	BX	0	24.2	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	82.0	0	BX	0	24.2	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	92.0	0	BX	0	24.1	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	101.0	0	BX	0	23.8	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	103.0	0	BX	0	23.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	112.0	0	BX	0	23.0	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	121.0	0	BX	0	22.8	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	130.0	0	BX	0	22.5	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	140.0	0	BX	0	21.9	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	145.0	0	BX	0	21.7	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	153.0	0	BX	0	21.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	161.0	0	BX	0	21.1	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	171.0	0	BX	0	20.7	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	184.0	0	BX	0	20.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	192.0	0	BX	0	19.8	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	204.0	0	BX	0	19.7	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	216.0	0	BX	0	19.2	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	229.0	0	BX	0	19.1	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	245.0	0	BX	0	18.7	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	261.0	0	BX	0	18.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	271.0	0	BX	0	18.1	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	285.0	0	BX	0	17.9	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	292.0	0	BX	0	17.9	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	297.0	0	BX	0	17.6	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	307.0	0	BX	0	17.4	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	318.0	0	BX	0	17.0	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	334.0	0	BX	0	16.4	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	347.0	0	BX	0	16.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	358.0	0	BX	0	15.9	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	364.0	0	BX	0	15.7	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	370.0	0	BX	0	15.8	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	374.0	0	BX	0	15.4	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	384.0	0	BX	0	15.1	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	395.0	0	BX	0	14.8	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	406.0	0	BX	0	14.6	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	421.0	0	BX	0	14.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	430.0	0	BX	0	14.1	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	435.0	0	BX	0	14.0	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	440.0	0	BX	0	13.6	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	453.0	0	BX	0	13.3	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	463.0	0	BX	0	13.2	0
040_DF_2010564	001	B	04/08/2010	00:05	140.4200	29.7000	0	472.0	0	BX	0	13.0	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	0.0	0	BA	0	28.6	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	13.0	0	BA	0	28.3	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	31.0	0	BA	0	28.3	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	39.0	0	BA	0	26.4	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	52.0	0	BA	0	27.5	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	65.0	0	BA	0	26.7	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	78.0	0	BA	0	25.8	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	90.0	0	BA	0	24.2	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	103.0	0	BA	0	21.1	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	116.0	0	BA	0	20.6	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	129.0	0	BA	0	19.7	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	142.0	0	BA	0	19.4	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	155.0	0	BA	0	19.2	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	168.0	0	BA	0	18.6	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	181.0	0	BA	0	18.3	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	194.0	0	BA	0	18.3	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	207.0	0	BA	0	18.1	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	220.0	0	BA	0	17.8	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	233.0	0	BA	0	17.8	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	245.0	0	BA	0	17.5	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	258.0	0	BA	0	17.2	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	284.0	0	BA	0	17.2	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	297.0	0	BA	0	16.7	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	310.0	0	BA	0	16.7	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	323.0	0	BA	0	16.4	0
040_DF_2010565	001	B	10/25/2010	11:40	141.0000	28.0000	0	331.0	0	BA	0	16.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	0.0	0	BA	0	20.6	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	168.0	0	BA	0	20.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	170.0	0	BA	0	20.5	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	176.0	0	BA	0	20.5	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	178.0	0	BA	0	20.3	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	185.0	0	BA	0	20.3	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	188.0	0	BA	0	20.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	193.0	0	BA	0	20.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	197.0	0	BA	0	19.9	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	199.0	0	BA	0	19.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	208.0	0	BA	0	19.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	211.0	0	BA	0	19.6	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	221.0	0	BA	0	19.4	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	224.0	0	BA	0	19.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	227.0	0	BA	0	19.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	229.0	0	BA	0	18.9	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	252.0	0	BA	0	18.8	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	261.0	0	BA	0	18.4	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	265.0	0	BA	0	18.4	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	268.0	0	BA	0	18.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	276.0	0	BA	0	18.2	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	281.0	0	BA	0	18.3	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	289.0	0	BA	0	18.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	292.0	0	BA	0	17.9	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	305.0	0	BA	0	17.9	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	321.0	0	BA	0	17.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	360.0	0	BA	0	17.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	362.0	0	BA	0	17.6	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	379.0	0	BA	0	17.4	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	382.0	0	BA	0	17.2	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	383.0	0	BA	0	16.9	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	388.0	0	BA	0	17.0	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	391.0	0	BA	0	16.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	397.0	0	BA	0	16.8	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	399.0	0	BA	0	16.5	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	406.0	0	BA	0	16.6	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	407.0	0	BA	0	16.3	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	414.0	0	BA	0	16.3	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	416.0	0	BA	0	16.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	422.0	0	BA	0	16.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	427.0	0	BA	0	15.9	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	429.0	0	BA	0	15.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	432.0	0	BA	0	15.7	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	434.0	0	BA	0	15.3	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	436.0	0	BA	0	15.1	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	444.0	0	BA	0	14.6	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	452.0	0	BA	0	14.3	0
040_DF_2021566	001	B	02/08/2021	03:37	140.9833	29.1667	0	457.0	0	BA	0	14.4	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	0.0	0	BX	0	21.1	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	1.0	0	BX	0	21.0	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	26.0	0	BX	0	20.8	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	28.0	0	BX	0	20.7	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	29.0	0	BX	0	20.7	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	34.0	0	BX	0	20.4	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	203.0	0	BX	0	19.8	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	205.0	0	BX	0	19.7	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	221.0	0	BX	0	19.5	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	227.0	0	BX	0	19.2	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	264.0	0	BX	0	18.6	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	266.0	0	BX	0	18.4	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	272.0	0	BX	0	18.3	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	273.0	0	BX	0	18.3	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	281.0	0	BX	0	18.2	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	284.0	0	BX	0	18.1	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	306.0	0	BX	0	17.8	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	308.0	0	BX	0	17.7	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	362.0	0	BX	0	17.1	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	364.0	0	BX	0	17.0	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	382.0	0	BX	0	16.8	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	384.0	0	BX	0	16.7	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	398.0	0	BX	0	16.6	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	400.0	0	BX	0	16.4	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	418.0	0	BX	0	16.2	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	419.0	0	BX	0	16.1	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	425.0	0	BX	0	16.0	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	427.0	0	BX	0	15.9	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	434.0	0	BX	0	15.8	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	440.0	0	BX	0	15.7	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	441.0	0	BX	0	15.6	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	443.0	0	BX	0	15.6	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	449.0	0	BX	0	15.3	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	453.0	0	BX	0	15.3	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	455.0	0	BX	0	15.2	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	458.0	0	BX	0	15.1	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	461.0	0	BX	0	14.9	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	464.0	0	BX	0	14.9	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	467.0	0	BX	0	14.8	0
040_DF_2021567	001	B	03/02/2021	02:55	141.9167	29.5667	0	472.0	0	BX	0	14.7	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	0.0	0	BX	0	21.9	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	1.0	0	BX	0	21.9	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	44.0	0	BX	0	21.7	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	46.0	0	BX	0	21.6	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	47.0	0	BX	0	21.4	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	48.0	0	BX	0	21.3	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	68.0	0	BX	0	21.2	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	69.0	0	BX	0	21.1	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	123.0	0	BX	0	20.8	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	126.0	0	BX	0	20.6	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	129.0	0	BX	0	20.5	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	131.0	0	BX	0	20.4	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	212.0	0	BX	0	19.5	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	213.0	0	BX	0	19.4	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	218.0	0	BX	0	19.3	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	221.0	0	BX	0	19.2	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	224.0	0	BX	0	19.1	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	225.0	0	BX	0	19.1	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	235.0	0	BX	0	18.9	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	240.0	0	BX	0	18.7	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	241.0	0	BX	0	18.7	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	243.0	0	BX	0	18.6	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	245.0	0	BX	0	18.5	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	249.0	0	BX	0	18.3	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	283.0	0	BX	0	18.0	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	284.0	0	BX	0	18.0	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	288.0	0	BX	0	17.9	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	290.0	0	BX	0	17.8	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	343.0	0	BX	0	17.2	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	345.0	0	BX	0	17.1	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	384.0	0	BX	0	16.8	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	386.0	0	BX	0	16.6	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	401.0	0	BX	0	16.4	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	402.0	0	BX	0	16.3	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	409.0	0	BX	0	16.3	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	416.0	0	BX	0	15.8	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	430.0	0	BX	0	15.6	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	434.0	0	BX	0	15.3	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	438.0	0	BX	0	15.2	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	446.0	0	BX	0	14.8	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	458.0	0	BX	0	14.7	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	460.0	0	BX	0	14.6	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	464.0	0	BX	0	14.4	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	468.0	0	BX	0	14.2	0
040_DF_2021567	002	B	03/02/2021	09:00	141.7667	28.2167	0	472.0	0	BX	0	14.1	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	0.0	0	BX	0	20.7	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	1.0	0	BX	0	20.8	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	49.0	0	BX	0	20.7	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	52.0	0	BX	0	20.5	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	53.0	0	BX	0	20.4	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	54.0	0	BX	0	20.4	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	108.0	0	BX	0	20.1	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	111.0	0	BX	0	19.8	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	113.0	0	BX	0	19.7	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	115.0	0	BX	0	19.6	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	120.0	0	BX	0	19.5	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	122.0	0	BX	0	19.4	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	149.0	0	BX	0	18.9	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	154.0	0	BX	0	18.6	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	163.0	0	BX	0	18.4	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	164.0	0	BX	0	18.3	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	330.0	0	BX	0	16.9	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	333.0	0	BX	0	16.7	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	338.0	0	BX	0	16.6	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	344.0	0	BX	0	16.2	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	372.0	0	BX	0	15.7	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	376.0	0	BX	0	15.6	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	389.0	0	BX	0	15.3	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	391.0	0	BX	0	15.2	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	397.0	0	BX	0	15.1	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	398.0	0	BX	0	15.1	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	420.0	0	BX	0	14.8	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	423.0	0	BX	0	14.6	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	427.0	0	BX	0	14.5	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	430.0	0	BX	0	14.2	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	434.0	0	BX	0	14.1	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	437.0	0	BX	0	14.0	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	452.0	0	BX	0	13.7	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	455.0	0	BX	0	13.5	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	456.0	0	BX	0	13.4	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	458.0	0	BX	0	13.3	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	459.0	0	BX	0	13.3	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	462.0	0	BX	0	13.1	0
040_DF_2021568	001	B	03/08/2021	05:58	140.9500	29.5000	0	472.0	0	BX	0	12.9	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	0.0	0	BA	0	21.3	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	57.0	0	BA	0	21.3	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	74.0	0	BA	0	21.1	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	78.0	0	BA	0	20.9	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	82.0	0	BA	0	20.7	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	84.0	0	BA	0	20.5	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	85.0	0	BA	0	20.3	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	92.0	0	BA	0	20.2	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	97.0	0	BA	0	20.0	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	100.0	0	BA	0	19.8	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	103.0	0	BA	0	19.7	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	120.0	0	BA	0	19.5	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	132.0	0	BA	0	19.3	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	136.0	0	BA	0	19.3	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	162.0	0	BA	0	19.1	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	178.0	0	BA	0	18.9	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	179.0	0	BA	0	18.9	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	203.0	0	BA	0	18.8	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	211.0	0	BA	0	18.6	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	217.0	0	BA	0	18.4	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	232.0	0	BA	0	18.2	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	250.0	0	BA	0	18.1	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	303.0	0	BA	0	17.5	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	304.0	0	BA	0	17.5	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	326.0	0	BA	0	17.3	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	345.0	0	BA	0	17.2	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	352.0	0	BA	0	17.0	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	359.0	0	BA	0	16.8	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	371.0	0	BA	0	16.6	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	385.0	0	BA	0	16.1	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	407.0	0	BA	0	15.9	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	410.0	0	BA	0	15.7	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	416.0	0	BA	0	15.6	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	423.0	0	BA	0	15.4	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	428.0	0	BA	0	15.2	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	430.0	0	BA	0	14.8	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	451.0	0	BA	0	14.7	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	452.0	0	BA	0	14.7	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	455.0	0	BA	0	14.5	0
040_DF_2021569	001	B	04/28/2021	01:45	140.9833	29.1500	0	457.0	0	BA	0	14.4	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	0.0	0	BA	0	24.9	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	21.0	0	BA	0	24.8	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	30.0	0	BA	0	24.6	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	31.0	0	BA	0	24.4	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	32.0	0	BA	0	23.9	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	33.0	0	BA	0	23.7	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	34.0	0	BA	0	23.6	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	35.0	0	BA	0	23.4	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	39.0	0	BA	0	23.2	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	41.0	0	BA	0	23.0	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	46.0	0	BA	0	22.5	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	51.0	0	BA	0	22.3	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	54.0	0	BA	0	22.1	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	63.0	0	BA	0	21.9	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	65.0	0	BA	0	21.8	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	73.0	0	BA	0	21.6	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	78.0	0	BA	0	21.4	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	83.0	0	BA	0	21.3	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	88.0	0	BA	0	21.1	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	90.0	0	BA	0	20.9	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	96.0	0	BA	0	20.7	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	102.0	0	BA	0	20.5	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	108.0	0	BA	0	20.3	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	120.0	0	BA	0	20.2	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	128.0	0	BA	0	20.0	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	138.0	0	BA	0	19.8	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	150.0	0	BA	0	19.7	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	166.0	0	BA	0	19.3	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	170.0	0	BA	0	19.1	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	186.0	0	BA	0	18.9	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	208.0	0	BA	0	18.8	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	272.0	0	BA	0	18.1	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	323.0	0	BA	0	17.7	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	365.0	0	BA	0	17.0	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	373.0	0	BA	0	16.8	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	381.0	0	BA	0	16.6	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	394.0	0	BA	0	16.4	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	396.0	0	BA	0	16.3	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	404.0	0	BA	0	16.1	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	415.0	0	BA	0	15.9	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	419.0	0	BA	0	15.7	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	430.0	0	BA	0	15.6	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	433.0	0	BA	0	15.4	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	434.0	0	BA	0	15.2	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	437.0	0	BA	0	15.0	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	443.0	0	BA	0	14.8	0
040_DF_2021570	001	B	06/14/2021	02:10	141.0167	28.7167	0	457.0	0	BA	0	14.2	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	0.0	0	BX	0	24.8	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	19.0	0	BX	0	24.8	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	20.0	0	BX	0	24.7	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	21.0	0	BX	0	24.5	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	22.0	0	BX	0	24.4	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	23.0	0	BX	0	24.4	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	26.0	0	BX	0	24.1	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	27.0	0	BX	0	23.9	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	29.0	0	BX	0	23.7	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	30.0	0	BX	0	23.5	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	32.0	0	BX	0	23.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	33.0	0	BX	0	23.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	35.0	0	BX	0	22.8	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	37.0	0	BX	0	22.6	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	38.0	0	BX	0	22.4	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	39.0	0	BX	0	22.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	40.0	0	BX	0	22.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	41.0	0	BX	0	22.1	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	43.0	0	BX	0	21.7	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	45.0	0	BX	0	21.6	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	46.0	0	BX	0	21.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	47.0	0	BX	0	21.2	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	62.0	0	BX	0	20.8	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	63.0	0	BX	0	20.7	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	66.0	0	BX	0	20.6	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	67.0	0	BX	0	20.5	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	71.0	0	BX	0	20.2	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	73.0	0	BX	0	20.0	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	74.0	0	BX	0	19.9	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	187.0	0	BX	0	18.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	188.0	0	BX	0	18.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	395.0	0	BX	0	15.6	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	418.0	0	BX	0	15.4	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	420.0	0	BX	0	15.2	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	441.0	0	BX	0	14.9	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	442.0	0	BX	0	14.8	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	445.0	0	BX	0	14.5	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	446.0	0	BX	0	14.4	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	448.0	0	BX	0	14.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	451.0	0	BX	0	14.1	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	452.0	0	BX	0	14.0	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	454.0	0	BX	0	13.9	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	469.0	0	BX	0	13.4	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	471.0	0	BX	0	13.3	0
040_DF_2021570	002	B	06/19/2021	20:52	140.3833	29.8500	0	472.0	0	BX	0	13.3	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	0.0	0	BX	0	27.8	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	6.0	0	BX	0	27.7	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	13.0	0	BX	0	26.7	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	14.0	0	BX	0	26.7	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	19.0	0	BX	0	25.7	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	21.0	0	BX	0	25.1	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	22.0	0	BX	0	24.8	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	24.0	0	BX	0	24.8	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	25.0	0	BX	0	24.4	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	26.0	0	BX	0	23.4	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	27.0	0	BX	0	23.1	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	34.0	0	BX	0	22.9	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	38.0	0	BX	0	22.3	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	39.0	0	BX	0	21.7	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	40.0	0	BX	0	21.5	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	89.0	0	BX	0	20.6	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	90.0	0	BX	0	20.4	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	91.0	0	BX	0	20.4	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	92.0	0	BX	0	20.3	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	93.0	0	BX	0	20.0	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	104.0	0	BX	0	19.6	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	105.0	0	BX	0	19.4	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	134.0	0	BX	0	18.7	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	135.0	0	BX	0	18.6	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	314.0	0	BX	0	16.9	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	317.0	0	BX	0	16.4	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	327.0	0	BX	0	16.1	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	328.0	0	BX	0	15.8	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	330.0	0	BX	0	15.7	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	331.0	0	BX	0	15.6	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	345.0	0	BX	0	15.0	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	362.0	0	BX	0	14.4	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	363.0	0	BX	0	14.3	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	364.0	0	BX	0	14.3	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	365.0	0	BX	0	14.2	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	367.0	0	BX	0	14.1	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	368.0	0	BX	0	14.0	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	410.0	0	BX	0	13.6	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	413.0	0	BX	0	13.3	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	424.0	0	BX	0	13.1	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	425.0	0	BX	0	12.9	0
040_DF_2021571	001	B	07/15/2021	02:58	140.3667	29.7167	0	472.0	0	BX	0	11.9	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	0.0	0	BX	0	28.1	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	22.0	0	BX	0	28.0	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	26.0	0	BX	0	27.4	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	27.0	0	BX	0	27.1	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	28.0	0	BX	0	26.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	29.0	0	BX	0	25.8	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	30.0	0	BX	0	25.7	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	31.0	0	BX	0	25.6	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	33.0	0	BX	0	25.4	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	34.0	0	BX	0	25.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	35.0	0	BX	0	25.0	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	36.0	0	BX	0	24.9	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	37.0	0	BX	0	24.8	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	38.0	0	BX	0	24.7	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	39.0	0	BX	0	24.7	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	41.0	0	BX	0	23.8	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	43.0	0	BX	0	23.6	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	50.0	0	BX	0	23.3	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	52.0	0	BX	0	23.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	53.0	0	BX	0	23.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	58.0	0	BX	0	22.7	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	59.0	0	BX	0	22.6	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	66.0	0	BX	0	21.7	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	71.0	0	BX	0	21.4	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	72.0	0	BX	0	21.3	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	126.0	0	BX	0	20.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	127.0	0	BX	0	20.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	130.0	0	BX	0	20.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	131.0	0	BX	0	20.1	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	220.0	0	BX	0	18.4	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	221.0	0	BX	0	18.3	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	298.0	0	BX	0	17.3	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	299.0	0	BX	0	17.3	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	358.0	0	BX	0	16.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	359.0	0	BX	0	16.1	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	420.0	0	BX	0	14.8	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	421.0	0	BX	0	14.7	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	425.0	0	BX	0	14.6	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	426.0	0	BX	0	14.5	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	431.0	0	BX	0	14.3	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	432.0	0	BX	0	14.2	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	445.0	0	BX	0	13.9	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	462.0	0	BX	0	13.4	0
040_DF_2021571	002	B	07/15/2021	20:57	140.1167	28.7167	0	472.0	0	BX	0	13.2	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	0.0	0	BX	0	28.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	8.0	0	BX	0	28.0	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	9.0	0	BX	0	27.8	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	10.0	0	BX	0	27.3	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	11.0	0	BX	0	26.9	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	12.0	0	BX	0	26.2	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	13.0	0	BX	0	25.9	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	17.0	0	BX	0	25.0	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	20.0	0	BX	0	24.8	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	21.0	0	BX	0	24.7	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	25.0	0	BX	0	24.6	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	27.0	0	BX	0	24.3	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	29.0	0	BX	0	24.2	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	30.0	0	BX	0	24.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	33.0	0	BX	0	23.8	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	35.0	0	BX	0	23.4	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	36.0	0	BX	0	23.3	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	39.0	0	BX	0	22.9	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	40.0	0	BX	0	22.7	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	41.0	0	BX	0	22.5	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	49.0	0	BX	0	22.2	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	50.0	0	BX	0	22.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	53.0	0	BX	0	22.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	55.0	0	BX	0	21.8	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	72.0	0	BX	0	21.2	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	73.0	0	BX	0	21.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	331.0	0	BX	0	16.8	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	332.0	0	BX	0	16.7	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	371.0	0	BX	0	15.7	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	372.0	0	BX	0	15.6	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	394.0	0	BX	0	15.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	395.0	0	BX	0	14.9	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	428.0	0	BX	0	14.3	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	429.0	0	BX	0	14.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	432.0	0	BX	0	14.2	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	433.0	0	BX	0	14.1	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	452.0	0	BX	0	13.8	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	453.0	0	BX	0	13.7	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	462.0	0	BX	0	13.5	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	463.0	0	BX	0	13.4	0
040_DF_2021571	003	B	07/16/2021	02:57	140.1833	28.3333	0	472.0	0	BX	0	13.3	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	0.0	0	BX	0	28.1	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	26.0	0	BX	0	27.9	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	27.0	0	BX	0	27.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	30.0	0	BX	0	27.6	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	31.0	0	BX	0	27.4	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	33.0	0	BX	0	27.3	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	36.0	0	BX	0	26.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	37.0	0	BX	0	26.6	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	39.0	0	BX	0	26.3	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	41.0	0	BX	0	25.6	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	43.0	0	BX	0	25.2	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	44.0	0	BX	0	25.1	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	45.0	0	BX	0	25.0	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	48.0	0	BX	0	24.9	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	52.0	0	BX	0	24.1	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	56.0	0	BX	0	23.8	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	57.0	0	BX	0	23.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	58.0	0	BX	0	23.4	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	59.0	0	BX	0	23.2	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	61.0	0	BX	0	23.0	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	63.0	0	BX	0	22.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	67.0	0	BX	0	22.4	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	69.0	0	BX	0	22.1	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	71.0	0	BX	0	22.0	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	72.0	0	BX	0	21.8	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	340.0	0	BX	0	17.0	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	341.0	0	BX	0	16.9	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	379.0	0	BX	0	16.2	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	380.0	0	BX	0	16.1	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	393.0	0	BX	0	16.0	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	394.0	0	BX	0	15.8	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	396.0	0	BX	0	15.8	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	397.0	0	BX	0	15.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	401.0	0	BX	0	15.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	402.0	0	BX	0	15.6	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	437.0	0	BX	0	14.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	438.0	0	BX	0	14.7	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	461.0	0	BX	0	14.3	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	462.0	0	BX	0	14.1	0
040_DF_2021571	004	B	07/16/2021	08:57	140.3833	28.8833	0	472.0	0	BX	0	13.9	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	0.0	0	BX	0	27.8	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	24.0	0	BX	0	27.8	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	28.0	0	BX	0	27.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	29.0	0	BX	0	27.0	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	30.0	0	BX	0	26.6	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	31.0	0	BX	0	26.4	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	32.0	0	BX	0	26.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	36.0	0	BX	0	25.4	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	37.0	0	BX	0	25.1	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	41.0	0	BX	0	24.5	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	42.0	0	BX	0	24.4	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	44.0	0	BX	0	24.3	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	45.0	0	BX	0	24.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	46.0	0	BX	0	24.1	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	47.0	0	BX	0	23.8	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	49.0	0	BX	0	23.4	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	61.0	0	BX	0	22.9	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	63.0	0	BX	0	22.7	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	64.0	0	BX	0	22.7	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	66.0	0	BX	0	22.4	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	75.0	0	BX	0	22.1	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	76.0	0	BX	0	22.0	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	86.0	0	BX	0	21.6	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	87.0	0	BX	0	21.4	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	89.0	0	BX	0	21.3	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	92.0	0	BX	0	21.1	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	93.0	0	BX	0	21.0	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	153.0	0	BX	0	19.6	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	155.0	0	BX	0	19.6	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	156.0	0	BX	0	19.5	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	157.0	0	BX	0	19.3	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	170.0	0	BX	0	19.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	171.0	0	BX	0	19.1	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	177.0	0	BX	0	18.9	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	178.0	0	BX	0	18.8	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	350.0	0	BX	0	16.3	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	351.0	0	BX	0	16.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	372.0	0	BX	0	15.9	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	373.0	0	BX	0	15.8	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	375.0	0	BX	0	15.8	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	376.0	0	BX	0	15.7	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	415.0	0	BX	0	14.8	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	417.0	0	BX	0	14.7	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	431.0	0	BX	0	14.3	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	432.0	0	BX	0	14.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	468.0	0	BX	0	13.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	469.0	0	BX	0	13.2	0
040_DF_2021571	005	B	07/16/2021	14:50	140.3333	29.1667	0	472.0	0	BX	0	13.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	0.0	0	BX	0	27.8	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	24.0	0	BX	0	27.7	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	25.0	0	BX	0	27.5	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	26.0	0	BX	0	27.4	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	28.0	0	BX	0	26.9	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	29.0	0	BX	0	26.7	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	32.0	0	BX	0	25.9	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	35.0	0	BX	0	25.7	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	38.0	0	BX	0	25.4	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	40.0	0	BX	0	25.0	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	45.0	0	BX	0	24.5	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	49.0	0	BX	0	24.4	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	52.0	0	BX	0	24.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	53.0	0	BX	0	24.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	54.0	0	BX	0	23.8	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	55.0	0	BX	0	23.8	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	58.0	0	BX	0	23.6	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	60.0	0	BX	0	23.2	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	62.0	0	BX	0	23.2	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	66.0	0	BX	0	22.7	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	67.0	0	BX	0	22.6	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	68.0	0	BX	0	22.4	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	69.0	0	BX	0	22.4	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	72.0	0	BX	0	22.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	75.0	0	BX	0	22.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	77.0	0	BX	0	21.9	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	78.0	0	BX	0	21.9	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	79.0	0	BX	0	21.8	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	81.0	0	BX	0	21.7	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	83.0	0	BX	0	21.5	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	103.0	0	BX	0	20.9	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	106.0	0	BX	0	20.7	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	328.0	0	BX	0	17.3	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	329.0	0	BX	0	17.2	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	359.0	0	BX	0	16.7	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	361.0	0	BX	0	16.5	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	388.0	0	BX	0	16.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	390.0	0	BX	0	15.8	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	416.0	0	BX	0	15.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	417.0	0	BX	0	15.1	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	425.0	0	BX	0	14.9	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	429.0	0	BX	0	14.5	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	430.0	0	BX	0	14.4	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	431.0	0	BX	0	14.3	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	438.0	0	BX	0	14.2	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	441.0	0	BX	0	14.0	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	457.0	0	BX	0	13.6	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	458.0	0	BX	0	13.4	0
040_DF_2021571	006	B	07/16/2021	20:50	140.1167	28.9000	0	472.0	0	BX	0	13.4	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	0.0	0	BX	0	28.2	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	16.0	0	BX	0	28.1	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	17.0	0	BX	0	27.5	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	18.0	0	BX	0	26.8	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	19.0	0	BX	0	26.5	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	20.0	0	BX	0	26.4	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	24.0	0	BX	0	26.3	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	34.0	0	BX	0	24.9	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	35.0	0	BX	0	24.8	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	37.0	0	BX	0	24.7	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	38.0	0	BX	0	24.6	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	41.0	0	BX	0	24.3	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	43.0	0	BX	0	24.2	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	53.0	0	BX	0	22.7	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	67.0	0	BX	0	22.4	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	71.0	0	BX	0	22.0	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	83.0	0	BX	0	21.5	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	86.0	0	BX	0	21.2	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	89.0	0	BX	0	21.1	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	98.0	0	BX	0	20.7	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	99.0	0	BX	0	20.6	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	104.0	0	BX	0	20.4	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	105.0	0	BX	0	20.3	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	106.0	0	BX	0	20.3	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	107.0	0	BX	0	20.2	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	162.0	0	BX	0	18.8	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	163.0	0	BX	0	18.7	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	254.0	0	BX	0	17.6	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	255.0	0	BX	0	17.6	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	278.0	0	BX	0	17.2	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	279.0	0	BX	0	17.2	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	375.0	0	BX	0	15.5	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	376.0	0	BX	0	15.4	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	410.0	0	BX	0	14.8	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	413.0	0	BX	0	14.6	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	450.0	0	BX	0	13.8	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	451.0	0	BX	0	13.8	0
040_DF_2021571	007	B	07/17/2021	08:21	140.2167	29.2667	0	472.0	0	BX	0	13.2	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	0.0	0	BA	0	29.4	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	5.0	0	BA	0	29.1	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	7.0	0	BA	0	28.7	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	10.0	0	BA	0	28.5	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	24.0	0	BA	0	28.2	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	25.0	0	BA	0	28.0	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	27.0	0	BA	0	27.7	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	32.0	0	BA	0	26.6	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	33.0	0	BA	0	25.9	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	37.0	0	BA	0	25.3	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	38.0	0	BA	0	25.2	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	42.0	0	BA	0	24.8	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	44.0	0	BA	0	24.3	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	45.0	0	BA	0	24.1	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	46.0	0	BA	0	23.9	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	47.0	0	BA	0	23.7	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	48.0	0	BA	0	23.6	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	49.0	0	BA	0	23.2	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	50.0	0	BA	0	23.0	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	51.0	0	BA	0	22.7	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	58.0	0	BA	0	21.9	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	70.0	0	BA	0	21.6	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	71.0	0	BA	0	21.4	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	78.0	0	BA	0	20.7	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	96.0	0	BA	0	20.2	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	103.0	0	BA	0	19.8	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	131.0	0	BA	0	19.3	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	134.0	0	BA	0	19.1	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	350.0	0	BA	0	15.9	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	351.0	0	BA	0	15.7	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	401.0	0	BA	0	14.5	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	408.0	0	BA	0	14.1	0
040_DF_2021572	001	B	08/28/2021	03:48	141.0000	29.1667	0	457.0	0	BA	0	12.8	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	0.0	0	BX	0	26.1	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	1.0	0	BX	0	26.9	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	52.0	0	BX	0	27.0	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	65.0	0	BX	0	26.8	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	74.0	0	BX	0	26.4	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	78.0	0	BX	0	25.0	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	81.0	0	BX	0	24.8	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	85.0	0	BX	0	24.4	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	87.0	0	BX	0	23.5	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	93.0	0	BX	0	23.1	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	96.0	0	BX	0	22.6	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	97.0	0	BX	0	22.3	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	99.0	0	BX	0	22.1	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	106.0	0	BX	0	21.6	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	109.0	0	BX	0	21.6	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	111.0	0	BX	0	21.3	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	117.0	0	BX	0	21.3	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	128.0	0	BX	0	20.9	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	149.0	0	BX	0	19.6	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	151.0	0	BX	0	19.6	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	154.0	0	BX	0	19.4	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	158.0	0	BX	0	19.3	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	166.0	0	BX	0	18.8	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	171.0	0	BX	0	18.8	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	174.0	0	BX	0	18.6	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	187.0	0	BX	0	18.6	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	190.0	0	BX	0	18.4	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	207.0	0	BX	0	18.2	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	213.0	0	BX	0	17.9	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	255.0	0	BX	0	17.5	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	283.0	0	BX	0	17.1	0
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	317.0	0	BX	0	16.6	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	347.0	0	BX	0	16.0	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	350.0	0	BX	0	15.8	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	352.0	0	BX	0	15.8	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	355.0	0	BX	0	15.6	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	369.0	0	BX	0	15.4	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	374.0	0	BX	0	15.1	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	385.0	0	BX	0	14.9	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	388.0	0	BX	0	14.8	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	392.0	0	BX	0	14.7	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	395.0	0	BX	0	14.5	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	416.0	0	BX	0	14.4	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	421.0	0	BX	0	14.1	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	430.0	0	BX	0	13.9	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	436.0	0	BX	0	13.7	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	439.0	0	BX	0	13.6	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	441.0	0	BX	0	13.4	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	451.0	0	BX	0	12.7	
040_DF_2021573	001	B	10/23/2021	02:42	141.6833	29.3833	0	457.0	0	BX	0	12.7	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	0.0	0	BX	0	23.9	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	26.0	0	BX	0	23.9	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	91.0	0	BX	0	23.8	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	92.0	0	BX	0	23.8	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	93.0	0	BX	0	23.4	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	97.0	0	BX	0	22.5	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	103.0	0	BX	0	22.1	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	106.0	0	BX	0	21.7	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	108.0	0	BX	0	21.4	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	110.0	0	BX	0	21.2	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	118.0	0	BX	0	20.6	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	124.0	0	BX	0	20.3	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	127.0	0	BX	0	20.1	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	129.0	0	BX	0	20.1	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	132.0	0	BX	0	19.9	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	139.0	0	BX	0	19.7	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	145.0	0	BX	0	19.4	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	148.0	0	BX	0	19.2	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	150.0	0	BX	0	19.1	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	160.0	0	BX	0	18.9	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	165.0	0	BX	0	18.6	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	172.0	0	BX	0	18.6	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	175.0	0	BX	0	18.3	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	212.0	0	BX	0	17.9	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	214.0	0	BX	0	17.8	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	233.0	0	BX	0	17.7	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	258.0	0	BX	0	17.4	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	298.0	0	BX	0	17.1	0
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	313.0	0	BX	0	16.8	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	315.0	0	BX	0	16.8	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	322.0	0	BX	0	16.6	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	325.0	0	BX	0	16.5	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	339.0	0	BX	0	16.3	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	344.0	0	BX	0	16.0	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	352.0	0	BX	0	15.8	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	360.0	0	BX	0	15.7	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	363.0	0	BX	0	15.6	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	369.0	0	BX	0	15.3	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	383.0	0	BX	0	15.1	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	385.0	0	BX	0	14.9	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	395.0	0	BX	0	14.8	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	398.0	0	BX	0	14.7	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	404.0	0	BX	0	14.6	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	407.0	0	BX	0	14.5	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	416.0	0	BX	0	14.4	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	421.0	0	BX	0	14.2	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	427.0	0	BX	0	14.1	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	444.0	0	BX	0	13.5	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	448.0	0	BX	0	13.4	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	451.0	0	BX	0	13.2	
040_DF_2021574	001	B	11/25/2021	03:15	140.1333	28.4333	0	457.0	0	BX	0	13.1	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	0.0	0	BX	0	24.2	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	58.0	0	BX	0	24.1	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	67.0	0	BX	0	24.1	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	69.0	0	BX	0	23.9	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	70.0	0	BX	0	23.4	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	71.0	0	BX	0	23.2	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	74.0	0	BX	0	23.0	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	76.0	0	BX	0	22.9	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	79.0	0	BX	0	22.7	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	82.0	0	BX	0	22.6	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	84.0	0	BX	0	22.3	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	86.0	0	BX	0	22.1	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	92.0	0	BX	0	21.8	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	99.0	0	BX	0	21.6	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	105.0	0	BX	0	21.3	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	109.0	0	BX	0	21.2	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	111.0	0	BX	0	21.0	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	112.0	0	BX	0	20.8	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	115.0	0	BX	0	20.6	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	117.0	0	BX	0	20.4	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	128.0	0	BX	0	20.1	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	132.0	0	BX	0	19.9	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	135.0	0	BX	0	19.7	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	155.0	0	BX	0	19.3	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	163.0	0	BX	0	18.8	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	181.0	0	BX	0	18.5	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	183.0	0	BX	0	18.3	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	201.0	0	BX	0	18.1	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	203.0	0	BX	0	18.0	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	226.0	0	BX	0	17.7	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	288.0	0	BX	0	16.8	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	299.0	0	BX	0	16.8	0
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	310.0	0	BX	0	16.6	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	332.0	0	BX	0	16.4	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	335.0	0	BX	0	16.3	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	353.0	0	BX	0	16.0	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	356.0	0	BX	0	15.8	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	363.0	0	BX	0	15.7	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	365.0	0	BX	0	15.6	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	389.0	0	BX	0	15.4	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	397.0	0	BX	0	15.2	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	400.0	0	BX	0	15.1	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	405.0	0	BX	0	14.9	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	408.0	0	BX	0	14.9	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	411.0	0	BX	0	14.7	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	427.0	0	BX	0	14.3	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	430.0	0	BX	0	14.1	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	435.0	0	BX	0	14.1	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	437.0	0	BX	0	13.9	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	453.0	0	BX	0	13.6	
040_DF_2021574	002	B	11/25/2021	05:59	140.1833	29.0000	0	457.0	0	BX	0	13.6	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	0.0	0	BX	0	23.9	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	75.0	0	BX	0	23.9	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	86.0	0	BX	0	23.8	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	87.0	0	BX	0	23.7	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	88.0	0	BX	0	23.6	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	89.0	0	BX	0	23.4	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	90.0	0	BX	0	23.0	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	91.0	0	BX	0	22.6	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	92.0	0	BX	0	22.3	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	95.0	0	BX	0	22.1	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	97.0	0	BX	0	21.9	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	99.0	0	BX	0	21.8	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	100.0	0	BX	0	21.6	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	101.0	0	BX	0	21.4	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	103.0	0	BX	0	21.2	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	106.0	0	BX	0	21.0	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	109.0	0	BX	0	20.9	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	110.0	0	BX	0	20.7	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	112.0	0	BX	0	20.5	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	115.0	0	BX	0	20.4	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	117.0	0	BX	0	20.2	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	120.0	0	BX	0	20.0	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	126.0	0	BX	0	19.9	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	128.0	0	BX	0	19.7	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	145.0	0	BX	0	19.4	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	150.0	0	BX	0	19.2	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	158.0	0	BX	0	18.9	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	163.0	0	BX	0	18.7	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	170.0	0	BX	0	18.6	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	173.0	0	BX	0	18.5	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	185.0	0	BX	0	18.4	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	198.0	0	BX	0	18.0	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	222.0	0	BX	0	17.7	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	260.0	0	BX	0	17.5	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	277.0	0	BX	0	17.3	0
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	315.0	0	BX	0	17.1	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	325.0	0	BX	0	16.7	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	332.0	0	BX	0	16.6	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	344.0	0	BX	0	16.2	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	347.0	0	BX	0	16.1	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	350.0	0	BX	0	16.0	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	352.0	0	BX	0	15.9	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	367.0	0	BX	0	15.8	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	386.0	0	BX	0	15.6	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	389.0	0	BX	0	15.4	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	423.0	0	BX	0	15.2	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	426.0	0	BX	0	14.9	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	428.0	0	BX	0	14.8	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	430.0	0	BX	0	14.6	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	433.0	0	BX	0	14.4	
040_DF_2021574	003	B	11/25/2021	08:57	140.3667	28.7667	0	457.0	0	BX	0	14.3	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	0.0	0	BX	0	24.1	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	45.0	0	BX	0	24.2	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	76.0	0	BX	0	23.9	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	82.0	0	BX	0	23.6	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	84.0	0	BX	0	23.4	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	85.0	0	BX	0	22.7	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	86.0	0	BX	0	22.5	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	87.0	0	BX	0	22.3	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	89.0	0	BX	0	22.1	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	95.0	0	BX	0	21.8	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	96.0	0	BX	0	21.6	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	99.0	0	BX	0	21.4	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	104.0	0	BX	0	21.3	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	108.0	0	BX	0	20.8	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	109.0	0	BX	0	20.7	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	110.0	0	BX	0	20.4	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	113.0	0	BX	0	20.2	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	116.0	0	BX	0	20.1	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	133.0	0	BX	0	19.9	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	149.0	0	BX	0	19.6	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	152.0	0	BX	0	19.4	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	160.0	0	BX	0	19.1	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	166.0	0	BX	0	19.0	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	169.0	0	BX	0	18.8	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	193.0	0	BX	0	18.4	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	196.0	0	BX	0	18.3	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	200.0	0	BX	0	18.2	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	202.0	0	BX	0	18.1	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	224.0	0	BX	0	17.7	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	241.0	0	BX	0	17.6	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	271.0	0	BX	0	17.2	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	287.0	0	BX	0	17.1	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	297.0	0	BX	0	16.9	0
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	323.0	0	BX	0	16.7	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	327.0	0	BX	0	16.6	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	341.0	0	BX	0	16.4	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	355.0	0	BX	0	16.3	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	358.0	0	BX	0	16.1	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	373.0	0	BX	0	15.8	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	378.0	0	BX	0	15.6	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	388.0	0	BX	0	15.3	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	391.0	0	BX	0	15.2	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	404.0	0	BX	0	14.8	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	415.0	0	BX	0	14.3	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	418.0	0	BX	0	14.2	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	428.0	0	BX	0	13.9	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	434.0	0	BX	0	13.7	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	443.0	0	BX	0	13.6	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	446.0	0	BX	0	13.4	
040_DF_2021574	004	B	11/25/2021	11:59	140.1333	28.6833	0	457.0	0	BX	0	13.1	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	0.0	0	BX	0	23.8	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	61.0	0	BX	0	23.8	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	74.0	0	BX	0	23.7	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	75.0	0	BX	0	23.5	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	78.0	0	BX	0	23.3	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	79.0	0	BX	0	23.1	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	82.0	0	BX	0	22.8	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	85.0	0	BX	0	22.6	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	86.0	0	BX	0	22.2	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	89.0	0	BX	0	22.1	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	93.0	0	BX	0	22.1	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	94.0	0	BX	0	21.8	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	95.0	0	BX	0	21.7	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	96.0	0	BX	0	21.1	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	99.0	0	BX	0	21.0	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	106.0	0	BX	0	20.8	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	109.0	0	BX	0	20.7	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	112.0	0	BX	0	20.6	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	115.0	0	BX	0	20.3	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	121.0	0	BX	0	20.2	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	129.0	0	BX	0	19.7	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	147.0	0	BX	0	19.2	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	151.0	0	BX	0	19.2	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	154.0	0	BX	0	19.0	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	166.0	0	BX	0	18.8	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	169.0	0	BX	0	18.7	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	207.0	0	BX	0	18.1	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	211.0	0	BX	0	18.0	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	253.0	0	BX	0	17.6	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	275.0	0	BX	0	17.4	0
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	317.0	0	BX	0	17.0	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	327.0	0	BX	0	16.8	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	330.0	0	BX	0	16.7	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	350.0	0	BX	0	16.4	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	352.0	0	BX	0	16.3	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	364.0	0	BX	0	16.1	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	375.0	0	BX	0	16.1	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	378.0	0	BX	0	16.0	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	384.0	0	BX	0	15.7	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	389.0	0	BX	0	15.6	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	397.0	0	BX	0	15.3	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	408.0	0	BX	0	15.0	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	414.0	0	BX	0	14.7	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	416.0	0	BX	0	14.6	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	427.0	0	BX	0	14.4	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	438.0	0	BX	0	13.9	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	443.0	0	BX	0	13.8	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	446.0	0	BX	0	13.7	
040_DF_2021574	005	B	11/25/2021	17:53	140.2500	28.4333	0	457.0	0	BX	0	13.5	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	0.0	0	BX	0	23.8	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	57.0	0	BX	0	23.8	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	75.0	0	BX	0	23.8	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	77.0	0	BX	0	23.6	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	78.0	0	BX	0	23.3	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	81.0	0	BX	0	23.1	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	93.0	0	BX	0	22.8	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	95.0	0	BX	0	22.7	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	96.0	0	BX	0	22.1	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	97.0	0	BX	0	21.9	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	98.0	0	BX	0	21.7	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	101.0	0	BX	0	21.5	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	104.0	0	BX	0	21.2	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	106.0	0	BX	0	21.1	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	109.0	0	BX	0	20.9	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	111.0	0	BX	0	20.6	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	114.0	0	BX	0	20.5	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	116.0	0	BX	0	20.3	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	118.0	0	BX	0	20.2	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	128.0	0	BX	0	20.1	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	133.0	0	BX	0	19.7	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	150.0	0	BX	0	19.4	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	159.0	0	BX	0	19.1	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	200.0	0	BX	0	18.2	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	218.0	0	BX	0	18.1	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	254.0	0	BX	0	17.7	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	297.0	0	BX	0	17.3	0
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	328.0	0	BX	0	16.9	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	331.0	0	BX	0	16.8	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	340.0	0	BX	0	16.8	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	342.0	0	BX	0	16.6	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	349.0	0	BX	0	16.5	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	352.0	0	BX	0	16.4	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	357.0	0	BX	0	16.3	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	363.0	0	BX	0	16.2	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	366.0	0	BX	0	16.1	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	369.0	0	BX	0	15.9	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	373.0	0	BX	0	15.8	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	384.0	0	BX	0	15.6	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	394.0	0	BX	0	15.3	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	400.0	0	BX	0	15.3	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	405.0	0	BX	0	15.1	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	417.0	0	BX	0	14.8	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	420.0	0	BX	0	14.6	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	423.0	0	BX	0	14.6	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	426.0	0	BX	0	14.4	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	428.0	0	BX	0	14.3	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	444.0	0	BX	0	13.9	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	447.0	0	BX	0	13.7	
040_DF_2021574	006	B	11/26/2021	06:58	140.1667	28.3167	0	457.0	0	BX	0	13.5	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	0.0	0	BX	0	24.6	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	67.0	0	BX	0	24.4	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	78.0	0	BX	0	24.2	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	80.0	0	BX	0	24.0	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	81.0	0	BX	0	23.8	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	82.0	0	BX	0	23.3	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	85.0	0	BX	0	22.1	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	88.0	0	BX	0	21.8	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	91.0	0	BX	0	21.8	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	95.0	0	BX	0	21.3	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	96.0	0	BX	0	21.2	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	97.0	0	BX	0	20.9	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	99.0	0	BX	0	20.6	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	102.0	0	BX	0	20.6	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	105.0	0	BX	0	20.3	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	107.0	0	BX	0	20.2	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	113.0	0	BX	0	19.9	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	116.0	0	BX	0	19.8	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	118.0	0	BX	0	19.7	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	121.0	0	BX	0	19.6	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	127.0	0	BX	0	19.3	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	136.0	0	BX	0	19.1	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	141.0	0	BX	0	18.8	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	144.0	0	BX	0	18.6	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	148.0	0	BX	0	18.5	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	175.0	0	BX	0	18.1	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	178.0	0	BX	0	17.9	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	191.0	0	BX	0	17.9	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	207.0	0	BX	0	17.8	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	227.0	0	BX	0	17.7	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	232.0	0	BX	0	17.6	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	299.0	0	BX	0	17.2	0
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	318.0	0	BX	0	16.9	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	320.0	0	BX	0	16.7	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	346.0	0	BX	0	16.3	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	364.0	0	BX	0	16.2	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	378.0	0	BX	0	15.4	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	384.0	0	BX	0	15.3	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	386.0	0	BX	0	15.2	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	394.0	0	BX	0	15.0	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	402.0	0	BX	0	14.8	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	408.0	0	BX	0	14.8	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	411.0	0	BX	0	14.7	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	415.0	0	BX	0	14.6	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	420.0	0	BX	0	14.3	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	424.0	0	BX	0	14.3	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	427.0	0	BX	0	14.1	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	432.0	0	BX	0	14.0	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	437.0	0	BX	0	13.8	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	455.0	0	BX	0	13.5	
040_DF_2021574	007	B	11/26/2021	08:57	140.3833	28.2500	0	457.0	0	BX	0	13.4	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	0.0	0	BX	0	24.2	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	70.0	0	BX	0	24.2	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	82.0	0	BX	0	24.2	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	83.0	0	BX	0	24.1	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	84.0	0	BX	0	23.8	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	85.0	0	BX	0	23.6	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	86.0	0	BX	0	23.1	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	88.0	0	BX	0	22.5	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	91.0	0	BX	0	22.3	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	93.0	0	BX	0	22.0	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	96.0	0	BX	0	21.8	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	98.0	0	BX	0	21.7	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	101.0	0	BX	0	21.5	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	104.0	0	BX	0	21.2	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	105.0	0	BX	0	20.8	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	106.0	0	BX	0	20.6	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	107.0	0	BX	0	20.4	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	110.0	0	BX	0	20.2	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	115.0	0	BX	0	20.1	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	117.0	0	BX	0	19.8	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	120.0	0	BX	0	19.7	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	125.0	0	BX	0	19.6	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	130.0	0	BX	0	19.3	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	134.0	0	BX	0	19.2	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	137.0	0	BX	0	19.1	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	144.0	0	BX	0	18.9	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	162.0	0	BX	0	18.4	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	198.0	0	BX	0	18.1	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	266.0	0	BX	0	17.6	0
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	301.0	0	BX	0	17.2	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	322.0	0	BX	0	16.8	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	360.0	0	BX	0	15.9	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	376.0	0	BX	0	15.8	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	379.0	0	BX	0	15.6	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	383.0	0	BX	0	15.4	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	385.0	0	BX	0	15.4	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	388.0	0	BX	0	15.3	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	395.0	0	BX	0	15.1	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	407.0	0	BX	0	14.8	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	410.0	0	BX	0	14.7	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	417.0	0	BX	0	14.6	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	420.0	0	BX	0	14.4	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	423.0	0	BX	0	14.3	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	428.0	0	BX	0	14.2	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	431.0	0	BX	0	14.1	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	434.0	0	BX	0	13.8	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	437.0	0	BX	0	13.8	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	438.0	0	BX	0	13.6	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	441.0	0	BX	0	13.3	
040_DF_2021574	008	B	11/26/2021	10:56	140.6167	28.5500	0	457.0	0	BX	0	13.1	
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	0.0	0	BX	0	24.2	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	77.0	0	BX	0	24.1	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	82.0	0	BX	0	23.6	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	83.0	0	BX	0	23.4	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	85.0	0	BX	0	23.1	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	87.0	0	BX	0	23.0	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	90.0	0	BX	0	22.7	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	93.0	0	BX	0	21.9	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	99.0	0	BX	0	21.4	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	101.0	0	BX	0	21.3	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	107.0	0	BX	0	20.7	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	111.0	0	BX	0	20.6	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	112.0	0	BX	0	20.5	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	114.0	0	BX	0	20.4	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	115.0	0	BX	0	20.4	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	127.0	0	BX	0	20.3	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	131.0	0	BX	0	19.8	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	136.0	0	BX	0	19.8	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	138.0	0	BX	0	19.6	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	141.0	0	BX	0	19.4	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	143.0	0	BX	0	19.3	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	162.0	0	BX	0	19.1	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	164.0	0	BX	0	19.0	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	309.0	0	BX	0	16.4	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	311.0	0	BX	0	16.3	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	332.0	0	BX	0	16.0	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	333.0	0	BX	0	15.9	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	336.0	0	BX	0	15.8	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	337.0	0	BX	0	15.7	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	399.0	0	BX	0	14.6	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	400.0	0	BX	0	14.4	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	408.0	0	BX	0	14.3	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	409.0	0	BX	0	14.2	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	414.0	0	BX	0	14.1	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	415.0	0	BX	0	13.9	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	447.0	0	BX	0	13.3	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	449.0	0	BX	0	13.1	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	450.0	0	BX	0	13.1	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	451.0	0	BX	0	13.0	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	462.0	0	BX	0	12.8	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	463.0	0	BX	0	12.7	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	466.0	0	BX	0	12.6	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	467.0	0	BX	0	12.5	0
040_DF_2021574	009	B	11/26/2021	14:52	140.1333	29.0667	0	472.0	0	BX	0	12.4	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	0.0	0	BX	0	24.2	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	75.0	0	BX	0	24.1	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	76.0	0	BX	0	24.0	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	82.0	0	BX	0	23.9	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	83.0	0	BX	0	23.8	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	84.0	0	BX	0	23.8	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	85.0	0	BX	0	23.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	86.0	0	BX	0	23.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	87.0	0	BX	0	23.4	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	94.0	0	BX	0	22.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	97.0	0	BX	0	22.2	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	99.0	0	BX	0	21.9	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	103.0	0	BX	0	21.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	105.0	0	BX	0	21.6	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	107.0	0	BX	0	21.2	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	113.0	0	BX	0	20.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	123.0	0	BX	0	20.5	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	126.0	0	BX	0	20.3	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	132.0	0	BX	0	20.2	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	137.0	0	BX	0	19.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	168.0	0	BX	0	19.3	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	170.0	0	BX	0	19.1	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	175.0	0	BX	0	19.0	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	177.0	0	BX	0	18.9	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	182.0	0	BX	0	18.8	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	184.0	0	BX	0	18.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	275.0	0	BX	0	17.3	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	276.0	0	BX	0	17.2	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	342.0	0	BX	0	16.1	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	343.0	0	BX	0	16.1	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	354.0	0	BX	0	15.9	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	355.0	0	BX	0	15.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	377.0	0	BX	0	15.3	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	378.0	0	BX	0	15.2	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	394.0	0	BX	0	14.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	395.0	0	BX	0	14.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	398.0	0	BX	0	14.6	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	399.0	0	BX	0	14.5	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	404.0	0	BX	0	14.4	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	405.0	0	BX	0	14.4	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	422.0	0	BX	0	14.1	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	423.0	0	BX	0	14.0	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	443.0	0	BX	0	13.8	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	444.0	0	BX	0	13.7	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	457.0	0	BX	0	13.4	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	458.0	0	BX	0	13.4	0
040_DF_2021574	010	B	11/26/2021	20:55	140.1167	29.1000	0	472.0	0	BX	0	13.1	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	0.0	0	BX	0	23.9	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	89.0	0	BX	0	23.9	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	92.0	0	BX	0	23.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	96.0	0	BX	0	23.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	97.0	0	BX	0	23.3	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	98.0	0	BX	0	23.3	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	99.0	0	BX	0	23.1	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	101.0	0	BX	0	22.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	102.0	0	BX	0	22.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	103.0	0	BX	0	22.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	104.0	0	BX	0	22.4	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	109.0	0	BX	0	21.9	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	116.0	0	BX	0	21.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	118.0	0	BX	0	21.3	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	123.0	0	BX	0	21.2	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	125.0	0	BX	0	21.0	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	126.0	0	BX	0	21.0	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	128.0	0	BX	0	20.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	132.0	0	BX	0	20.7	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	133.0	0	BX	0	20.7	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	135.0	0	BX	0	20.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	137.0	0	BX	0	20.4	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	140.0	0	BX	0	20.3	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	141.0	0	BX	0	20.3	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	153.0	0	BX	0	20.1	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	156.0	0	BX	0	19.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	157.0	0	BX	0	19.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	158.0	0	BX	0	19.4	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	165.0	0	BX	0	19.3	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	167.0	0	BX	0	19.1	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	193.0	0	BX	0	18.7	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	194.0	0	BX	0	18.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	336.0	0	BX	0	16.9	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	337.0	0	BX	0	16.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	343.0	0	BX	0	16.7	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	345.0	0	BX	0	16.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	394.0	0	BX	0	15.7	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	395.0	0	BX	0	15.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	432.0	0	BX	0	14.9	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	434.0	0	BX	0	14.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	441.0	0	BX	0	14.6	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	442.0	0	BX	0	14.5	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	459.0	0	BX	0	14.1	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	461.0	0	BX	0	14.0	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	470.0	0	BX	0	13.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	471.0	0	BX	0	13.8	0
040_DF_2021574	011	B	11/27/2021	02:52	140.5333	29.2333	0	472.0	0	BX	0	13.7	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	0.0	0	BX	0	24.3	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	72.0	0	BX	0	24.3	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	74.0	0	BX	0	24.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	75.0	0	BX	0	23.6	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	76.0	0	BX	0	23.4	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	77.0	0	BX	0	23.4	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	79.0	0	BX	0	23.2	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	85.0	0	BX	0	22.9	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	86.0	0	BX	0	22.7	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	89.0	0	BX	0	22.6	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	90.0	0	BX	0	22.5	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	94.0	0	BX	0	22.4	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	95.0	0	BX	0	22.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	96.0	0	BX	0	21.9	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	98.0	0	BX	0	21.9	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	99.0	0	BX	0	21.7	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	100.0	0	BX	0	21.6	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	103.0	0	BX	0	21.5	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	106.0	0	BX	0	21.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	108.0	0	BX	0	21.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	111.0	0	BX	0	20.7	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	112.0	0	BX	0	20.7	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	115.0	0	BX	0	20.4	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	118.0	0	BX	0	20.3	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	119.0	0	BX	0	20.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	124.0	0	BX	0	19.9	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	125.0	0	BX	0	19.8	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	131.0	0	BX	0	19.6	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	132.0	0	BX	0	19.5	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	137.0	0	BX	0	19.4	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	138.0	0	BX	0	19.3	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	347.0	0	BX	0	15.8	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	348.0	0	BX	0	15.7	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	380.0	0	BX	0	15.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	381.0	0	BX	0	15.0	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	408.0	0	BX	0	14.3	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	409.0	0	BX	0	14.2	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	411.0	0	BX	0	14.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	413.0	0	BX	0	14.0	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	434.0	0	BX	0	13.8	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	435.0	0	BX	0	13.7	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	452.0	0	BX	0	13.2	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	453.0	0	BX	0	13.1	0
040_DF_2021574	012	B	11/27/2021	07:50	140.1167	29.7833	0	472.0	0	BX	0	12.5	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	0.0	0	BX	0	24.0	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	33.0	0	BX	0	24.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	56.0	0	BX	0	24.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	71.0	0	BX	0	23.9	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	79.0	0	BX	0	23.7	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	82.0	0	BX	0	23.6	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	87.0	0	BX	0	23.5	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	88.0	0	BX	0	23.3	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	89.0	0	BX	0	23.2	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	91.0	0	BX	0	22.6	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	92.0	0	BX	0	22.3	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	95.0	0	BX	0	22.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	100.0	0	BX	0	21.7	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	102.0	0	BX	0	21.5	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	104.0	0	BX	0	21.3	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	109.0	0	BX	0	20.9	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	115.0	0	BX	0	20.8	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	120.0	0	BX	0	20.5	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	126.0	0	BX	0	20.4	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	128.0	0	BX	0	20.2	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	135.0	0	BX	0	20.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	138.0	0	BX	0	19.9	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	143.0	0	BX	0	19.8	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	157.0	0	BX	0	19.3	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	161.0	0	BX	0	19.2	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	164.0	0	BX	0	19.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	188.0	0	BX	0	18.7	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	191.0	0	BX	0	18.6	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	204.0	0	BX	0	18.3	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	223.0	0	BX	0	18.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	249.0	0	BX	0	17.7	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	252.0	0	BX	0	17.6	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	268.0	0	BX	0	17.3	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	271.0	0	BX	0	17.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	276.0	0	BX	0	17.1	0
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	303.0	0	BX	0	16.8	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	306.0	0	BX	0	16.7	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	342.0	0	BX	0	16.3	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	358.0	0	BX	0	16.0	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	366.0	0	BX	0	15.6	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	391.0	0	BX	0	15.2	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	394.0	0	BX	0	15.1	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	397.0	0	BX	0	14.9	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	400.0	0	BX	0	14.8	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	405.0	0	BX	0	14.8	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	408.0	0	BX	0	14.6	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	416.0	0	BX	0	14.5	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	418.0	0	BX	0	14.4	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	424.0	0	BX	0	14.1	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	454.0	0	BX	0	13.5	
040_DF_2021574	013	B	11/27/2021	12:54	140.7833	29.9333	0	457.0	0	BX	0	13.4	
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	0.0	0	BX	0	23.6	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	85.0	0	BX	0	23.3	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	91.0	0	BX	0	22.4	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	93.0	0	BX	0	22.3	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	94.0	0	BX	0	22.2	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	97.0	0	BX	0	22.1	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	99.0	0	BX	0	21.9	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	107.0	0	BX	0	21.7	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	109.0	0	BX	0	21.4	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	115.0	0	BX	0	21.3	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	116.0	0	BX	0	21.2	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	117.0	0	BX	0	20.9	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	121.0	0	BX	0	20.4	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	122.0	0	BX	0	20.4	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	123.0	0	BX	0	20.3	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	138.0	0	BX	0	20.1	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	139.0	0	BX	0	20.0	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	144.0	0	BX	0	19.7	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	145.0	0	BX	0	19.6	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	170.0	0	BX	0	19.2	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	172.0	0	BX	0	19.1	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	191.0	0	BX	0	18.7	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	193.0	0	BX	0	18.5	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	354.0	0	BX	0	16.3	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	355.0	0	BX	0	16.2	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	357.0	0	BX	0	16.2	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	358.0	0	BX	0	16.1	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	377.0	0	BX	0	15.5	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	403.0	0	BX	0	15.1	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	404.0	0	BX	0	14.9	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	426.0	0	BX	0	14.4	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	427.0	0	BX	0	14.3	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	432.0	0	BX	0	14.2	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	433.0	0	BX	0	14.1	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	448.0	0	BX	0	13.8	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	449.0	0	BX	0	13.8	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	454.0	0	BX	0	13.6	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	455.0	0	BX	0	13.4	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	464.0	0	BX	0	13.2	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	466.0	0	BX	0	12.9	0
040_DF_2021574	014	B	11/27/2021	13:36	140.6667	29.9833	0	472.0	0	BX	0	12.8	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	0.0	0	BX	0	23.9	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	83.0	0	BX	0	23.9	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	102.0	0	BX	0	23.8	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	104.0	0	BX	0	23.6	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	109.0	0	BX	0	22.4	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	110.0	0	BX	0	22.2	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	111.0	0	BX	0	22.1	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	112.0	0	BX	0	21.8	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	113.0	0	BX	0	21.4	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	116.0	0	BX	0	21.3	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	123.0	0	BX	0	21.2	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	126.0	0	BX	0	21.0	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	128.0	0	BX	0	20.9	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	131.0	0	BX	0	20.7	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	132.0	0	BX	0	20.5	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	135.0	0	BX	0	20.3	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	137.0	0	BX	0	20.1	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	139.0	0	BX	0	19.9	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	153.0	0	BX	0	19.4	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	161.0	0	BX	0	19.2	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	164.0	0	BX	0	19.1	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	167.0	0	BX	0	18.9	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	177.0	0	BX	0	18.7	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	187.0	0	BX	0	18.6	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	190.0	0	BX	0	18.5	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	201.0	0	BX	0	18.3	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	212.0	0	BX	0	18.2	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	216.0	0	BX	0	18.1	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	235.0	0	BX	0	17.8	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	286.0	0	BX	0	17.4	0
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	307.0	0	BX	0	17.2	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	326.0	0	BX	0	16.9	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	330.0	0	BX	0	16.8	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	336.0	0	BX	0	16.7	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	339.0	0	BX	0	16.6	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	349.0	0	BX	0	16.5	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	352.0	0	BX	0	16.4	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	368.0	0	BX	0	16.1	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	379.0	0	BX	0	15.8	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	401.0	0	BX	0	15.6	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	406.0	0	BX	0	15.4	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	409.0	0	BX	0	15.3	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	418.0	0	BX	0	15.1	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	421.0	0	BX	0	14.9	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	427.0	0	BX	0	14.8	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	430.0	0	BX	0	14.6	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	440.0	0	BX	0	14.5	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	446.0	0	BX	0	14.3	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	451.0	0	BX	0	13.9	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	455.0	0	BX	0	13.8	
040_DF_2021574	015	B	11/27/2021	13:54	141.1000	29.2000	0	457.0	0	BX	0	13.8	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	0.0	0	BX	0	24.1	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	96.0	0	BX	0	23.9	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	106.0	0	BX	0	23.9	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	113.0	0	BX	0	23.8	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	126.0	0	BX	0	23.7	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	130.0	0	BX	0	23.1	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	135.0	0	BX	0	22.4	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	141.0	0	BX	0	21.9	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	153.0	0	BX	0	21.5	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	156.0	0	BX	0	21.1	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	163.0	0	BX	0	20.9	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	167.0	0	BX	0	20.8	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	172.0	0	BX	0	20.4	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	179.0	0	BX	0	20.2	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	187.0	0	BX	0	20.1	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	197.0	0	BX	0	19.8	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	202.0	0	BX	0	19.5	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	208.0	0	BX	0	19.5	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	218.0	0	BX	0	19.1	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	225.0	0	BX	0	19.1	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	241.0	0	BX	0	18.6	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	244.0	0	BX	0	18.3	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	254.0	0	BX	0	18.2	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	259.0	0	BX	0	18.1	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	270.0	0	BX	0	17.9	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	274.0	0	BX	0	17.8	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	285.0	0	BX	0	17.7	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	297.0	0	BX	0	17.5	0
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	309.0	0	BX	0	17.2	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	324.0	0	BX	0	16.8	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	331.0	0	BX	0	16.6	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	341.0	0	BX	0	16.6	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	351.0	0	BX	0	16.1	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	358.0	0	BX	0	15.9	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	361.0	0	BX	0	15.7	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	366.0	0	BX	0	15.6	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	372.0	0	BX	0	15.3	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	382.0	0	BX	0	15.1	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	386.0	0	BX	0	14.8	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	394.0	0	BX	0	14.6	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	409.0	0	BX	0	14.3	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	415.0	0	BX	0	14.1	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	432.0	0	BX	0	13.8	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	438.0	0	BX	0	13.6	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	445.0	0	BX	0	13.3	
040_DF_2021574	016	B	11/27/2021	14:05	141.2500	29.4667	0	455.0	0	BX	0	13.1	
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	0.0	0	BX	0	23.1	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	107.0	0	BX	0	23.0	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	108.0	0	BX	0	22.9	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	109.0	0	BX	0	22.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	110.0	0	BX	0	22.7	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	117.0	0	BX	0	22.5	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	118.0	0	BX	0	22.4	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	123.0	0	BX	0	22.3	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	126.0	0	BX	0	21.9	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	130.0	0	BX	0	21.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	133.0	0	BX	0	21.4	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	134.0	0	BX	0	21.4	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	135.0	0	BX	0	21.3	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	136.0	0	BX	0	21.3	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	139.0	0	BX	0	20.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	141.0	0	BX	0	20.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	142.0	0	BX	0	20.7	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	156.0	0	BX	0	20.2	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	177.0	0	BX	0	19.7	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	178.0	0	BX	0	19.6	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	180.0	0	BX	0	19.6	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	181.0	0	BX	0	19.4	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	182.0	0	BX	0	19.4	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	184.0	0	BX	0	19.2	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	327.0	0	BX	0	16.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	328.0	0	BX	0	16.7	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	352.0	0	BX	0	16.4	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	353.0	0	BX	0	16.3	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	395.0	0	BX	0	15.3	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	396.0	0	BX	0	15.2	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	408.0	0	BX	0	14.9	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	409.0	0	BX	0	14.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	429.0	0	BX	0	14.4	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	430.0	0	BX	0	14.3	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	432.0	0	BX	0	14.3	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	433.0	0	BX	0	14.2	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	440.0	0	BX	0	14.1	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	441.0	0	BX	0	14.0	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	445.0	0	BX	0	13.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	448.0	0	BX	0	13.8	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	449.0	0	BX	0	13.7	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	458.0	0	BX	0	13.5	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	461.0	0	BX	0	13.2	0
040_DF_2021574	017	B	11/27/2021	15:16	141.1667	29.9333	0	472.0	0	BX	0	12.9	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	0.0	0	BX	0	24.1	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	94.0	0	BX	0	24.1	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	96.0	0	BX	0	23.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	97.0	0	BX	0	23.6	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	98.0	0	BX	0	23.3	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	99.0	0	BX	0	23.1	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	100.0	0	BX	0	22.9	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	101.0	0	BX	0	22.6	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	102.0	0	BX	0	22.4	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	103.0	0	BX	0	22.2	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	107.0	0	BX	0	21.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	112.0	0	BX	0	21.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	114.0	0	BX	0	21.6	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	116.0	0	BX	0	21.2	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	117.0	0	BX	0	21.1	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	119.0	0	BX	0	21.1	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	121.0	0	BX	0	20.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	138.0	0	BX	0	20.5	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	141.0	0	BX	0	20.2	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	163.0	0	BX	0	19.7	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	165.0	0	BX	0	19.6	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	167.0	0	BX	0	19.5	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	170.0	0	BX	0	19.3	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	187.0	0	BX	0	19.1	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	188.0	0	BX	0	18.9	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	192.0	0	BX	0	18.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	193.0	0	BX	0	18.7	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	205.0	0	BX	0	18.6	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	206.0	0	BX	0	18.5	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	359.0	0	BX	0	16.3	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	361.0	0	BX	0	16.2	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	374.0	0	BX	0	16.0	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	375.0	0	BX	0	15.9	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	426.0	0	BX	0	15.0	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	427.0	0	BX	0	14.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	428.0	0	BX	0	14.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	429.0	0	BX	0	14.7	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	447.0	0	BX	0	14.4	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	448.0	0	BX	0	14.3	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	450.0	0	BX	0	14.2	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	451.0	0	BX	0	14.2	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	466.0	0	BX	0	13.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	467.0	0	BX	0	13.8	0
040_DF_2021574	018	B	11/27/2021	19:05	140.8833	29.6000	0	472.0	0	BX	0	13.7	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	0.0	0	BX	0	23.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	79.0	0	BX	0	23.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	82.0	0	BX	0	23.6	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	84.0	0	BX	0	22.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	85.0	0	BX	0	22.7	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	92.0	0	BX	0	22.6	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	93.0	0	BX	0	22.5	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	95.0	0	BX	0	22.4	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	97.0	0	BX	0	22.2	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	99.0	0	BX	0	21.5	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	102.0	0	BX	0	21.0	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	103.0	0	BX	0	20.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	109.0	0	BX	0	20.1	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	115.0	0	BX	0	19.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	116.0	0	BX	0	19.8	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	120.0	0	BX	0	19.7	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	122.0	0	BX	0	19.5	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	138.0	0	BX	0	19.2	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	139.0	0	BX	0	19.1	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	152.0	0	BX	0	18.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	153.0	0	BX	0	18.8	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	161.0	0	BX	0	18.7	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	162.0	0	BX	0	18.6	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	394.0	0	BX	0	16.6	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	395.0	0	BX	0	16.5	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	396.0	0	BX	0	16.4	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	398.0	0	BX	0	16.2	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	404.0	0	BX	0	16.1	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	405.0	0	BX	0	16.0	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	406.0	0	BX	0	15.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	407.0	0	BX	0	15.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	409.0	0	BX	0	15.8	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	410.0	0	BX	0	15.7	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	413.0	0	BX	0	15.7	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	414.0	0	BX	0	15.6	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	415.0	0	BX	0	15.5	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	416.0	0	BX	0	15.4	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	444.0	0	BX	0	15.1	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	445.0	0	BX	0	14.9	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	450.0	0	BX	0	14.7	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	453.0	0	BX	0	14.3	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	468.0	0	BX	0	14.2	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	469.0	0	BX	0	14.1	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	470.0	0	BX	0	14.1	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	471.0	0	BX	0	14.0	0
040_DF_2021574	019	B	11/27/2021	22:07	140.9833	28.8833	0	472.0	0	BX	0	14.0	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	0.0	0	BA	0	21.9	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	97.0	0	BA	0	21.8	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	104.0	0	BA	0	21.6	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	105.0	0	BA	0	21.4	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	106.0	0	BA	0	21.3	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	107.0	0	BA	0	21.1	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	109.0	0	BA	0	20.9	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	114.0	0	BA	0	20.5	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	116.0	0	BA	0	20.3	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	141.0	0	BA	0	19.8	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	149.0	0	BA	0	19.7	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	151.0	0	BA	0	19.5	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	163.0	0	BA	0	19.1	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	174.0	0	BA	0	18.9	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	188.0	0	BA	0	18.8	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	189.0	0	BA	0	18.6	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	199.0	0	BA	0	18.4	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	212.0	0	BA	0	18.2	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	215.0	0	BA	0	18.1	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	224.0	0	BA	0	17.9	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	232.0	0	BA	0	17.7	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	291.0	0	BA	0	17.3	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	305.0	0	BA	0	17.2	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	309.0	0	BA	0	17.0	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	314.0	0	BA	0	16.8	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	338.0	0	BA	0	16.6	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	341.0	0	BA	0	16.6	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	352.0	0	BA	0	16.4	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	357.0	0	BA	0	16.3	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	365.0	0	BA	0	16.1	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	372.0	0	BA	0	15.9	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	380.0	0	BA	0	15.7	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	389.0	0	BA	0	15.6	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	395.0	0	BA	0	15.4	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	405.0	0	BA	0	15.2	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	409.0	0	BA	0	15.0	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	419.0	0	BA	0	14.8	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	425.0	0	BA	0	14.7	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	436.0	0	BA	0	14.5	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	437.0	0	BA	0	14.3	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	441.0	0	BA	0	14.1	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	445.0	0	BA	0	13.9	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	449.0	0	BA	0	13.8	0
040_DF_2021575	001	B	12/24/2021	01:14	141.0000	29.1667	0	457.0	0	BA	0	13.7	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	0.0	0	BT	0	19.8	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	50.0	0	BT	0	19.8	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	100.0	0	BT	0	19.8	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	142.6	0	BT	0	19.8	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	157.3	0	BT	0	19.1	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	180.1	0	BT	0	18.4	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	200.0	0	BT	0	17.7	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	206.0	0	BT	0	17.7	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	230.1	0	BT	0	17.2	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	244.8	0	BT	0	17.2	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	259.4	0	BT	0	16.9	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	296.0	0	BT	0	16.9	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	309.1	0	BT	0	16.1	0
040_DF_2004576	001	B	01/13/2004	02:00	141.0000	30.0000	0	323.4	0	BT	0	16.6	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	0.0	0	BX	0	20.3	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	50.0	0	BX	0	19.9	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	55.5	0	BX	0	19.9	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	72.5	0	BX	0	19.7	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	100.0	0	BX	0	19.2	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	111.9	0	BX	0	19.0	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	141.1	0	BX	0	18.4	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	200.0	0	BX	0	17.9	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	223.7	0	BX	0	17.8	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	256.6	0	BX	0	17.1	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	330.7	0	BX	0	16.1	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	370.3	0	BX	0	15.3	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	400.0	0	BX	0	14.7	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	410.9	0	BX	0	14.6	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	456.3	0	BX	0	13.8	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	503.8	0	BX	0	12.3	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	558.4	0	BX	0	10.9	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	611.1	0	BX	0	10.1	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	636.4	0	BX	0	8.8	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	647.1	0	BX	0	7.9	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	687.0	0	BX	0	7.6	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	762.9	0	BX	0	5.9	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	880.6	0	BX	0	4.9	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	990.6	0	BX	0	4.1	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	1085.1	0	BX	0	3.7	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	1166.8	0	BX	0	3.3	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	1390.8	0	BX	0	2.7	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	1520.6	0	BX	0	2.5	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	1645.0	0	BX	0	2.3	0
040_DF_2004577	001	B	02/19/2004	06:14	141.4000	28.0000	0	1828.8	0	BX	0	2.1	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	0.0	0	BX	0	21.4	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	22.9	0	BX	0	21.3	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	42.1	0	BX	0	21.0	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	50.0	0	BX	0	20.9	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	73.2	0	BX	0	20.6	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	100.0	0	BX	0	20.1	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	103.0	0	BX	0	20.1	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	142.0	0	BX	0	19.5	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	200.0	0	BX	0	18.8	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	248.7	0	BX	0	18.3	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	287.1	0	BX	0	16.9	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	320.3	0	BX	0	16.3	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	360.0	0	BX	0	15.8	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	395.9	0	BX	0	15.2	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	400.0	0	BX	0	15.1	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	450.2	0	BX	0	14.1	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	517.6	0	BX	0	12.9	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	547.1	0	BX	0	12.3	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	560.2	0	BX	0	11.1	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	612.6	0	BX	0	10.1	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	652.3	0	BX	0	8.5	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	694.0	0	BX	0	7.8	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	734.6	0	BX	0	6.7	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	802.2	0	BX	0	5.5	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	899.8	0	BX	0	4.5	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	1158.2	0	BX	0	3.3	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	1402.4	0	BX	0	2.8	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	1585.6	0	BX	0	2.5	0
040_DF_2004577	002	B	02/19/2004	07:30	141.3500	28.2500	0	1828.8	0	BX	0	2.2	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	0.0	0	BX	0	20.7	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	50.0	0	BX	0	20.6	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	100.0	0	BX	0	20.6	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	106.4	0	BX	0	20.6	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	150.6	0	BX	0	19.7	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	187.5	0	BX	0	19.3	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	200.0	0	BX	0	19.1	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	239.9	0	BX	0	18.5	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	275.5	0	BX	0	17.8	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	323.1	0	BX	0	16.7	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	344.4	0	BX	0	16.6	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	374.0	0	BX	0	15.8	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	400.0	0	BX	0	15.4	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	414.2	0	BX	0	15.2	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	443.8	0	BX	0	14.3	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	479.1	0	BX	0	12.9	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	512.1	0	BX	0	12.7	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	541.9	0	BX	0	11.0	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	596.2	0	BX	0	9.9	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	630.0	0	BX	0	9.6	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	661.7	0	BX	0	8.3	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	720.9	0	BX	0	7.2	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	773.0	0	BX	0	5.9	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	846.7	0	BX	0	5.3	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	943.4	0	BX	0	4.3	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	1084.5	0	BX	0	3.7	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	1312.2	0	BX	0	2.8	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	1524.9	0	BX	0	2.4	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	1674.9	0	BX	0	2.2	0
040_DF_2004577	003	B	02/19/2004	08:43	141.3000	28.5000	0	1828.2	0	BX	0	2.1	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	0.0	0	BX	0	21.6	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	47.2	0	BX	0	21.4	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	50.0	0	BX	0	21.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	60.7	0	BX	0	20.5	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	91.7	0	BX	0	19.7	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	100.0	0	BX	0	19.6	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	139.0	0	BX	0	19.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	184.4	0	BX	0	18.8	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	200.0	0	BX	0	18.6	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	248.1	0	BX	0	17.7	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	294.1	0	BX	0	17.1	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	362.4	0	BX	0	15.7	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	400.0	0	BX	0	15.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	404.8	0	BX	0	15.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	429.8	0	BX	0	14.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	485.9	0	BX	0	13.3	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	489.8	0	BX	0	12.7	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	504.7	0	BX	0	12.4	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	514.2	0	BX	0	12.1	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	533.1	0	BX	0	11.8	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	546.5	0	BX	0	10.9	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	597.1	0	BX	0	10.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	605.9	0	BX	0	9.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	657.5	0	BX	0	8.3	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	724.8	0	BX	0	6.4	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	775.4	0	BX	0	6.1	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	990.6	0	BX	0	3.8	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	1341.4	0	BX	0	2.8	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	1615.1	0	BX	0	2.2	0
040_DF_2004577	004	B	02/19/2004	09:57	141.2500	28.7667	0	1829.1	0	BX	0	2.0	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	0.0	0	BX	0	19.4	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	32.3	0	BX	0	19.1	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	50.0	0	BX	0	18.9	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	83.2	0	BX	0	18.7	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	100.0	0	BX	0	18.6	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	200.0	0	BX	0	18.3	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	216.1	0	BX	0	18.3	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	279.8	0	BX	0	17.1	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	311.5	0	BX	0	16.3	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	346.3	0	BX	0	16.0	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	356.3	0	BX	0	15.4	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	389.8	0	BX	0	14.9	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	400.0	0	BX	0	14.3	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	407.8	0	BX	0	14.0	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	462.7	0	BX	0	12.9	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	487.1	0	BX	0	12.3	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	542.2	0	BX	0	10.3	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	576.4	0	BX	0	10.1	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	640.4	0	BX	0	8.1	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	704.4	0	BX	0	7.3	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	808.9	0	BX	0	5.7	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	983.9	0	BX	0	4.1	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	1136.9	0	BX	0	3.5	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	1274.4	0	BX	0	3.1	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	1417.3	0	BX	0	2.7	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	1585.9	0	BX	0	2.4	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	1705.1	0	BX	0	2.2	0
040_DF_2004577	005	B	02/19/2004	11:07	141.2000	29.0000	0	1827.6	0	BX	0	2.1	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	0.0	0	BX	0	19.5	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	50.0	0	BX	0	19.4	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	100.0	0	BX	0	19.4	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	138.7	0	BX	0	19.4	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	144.2	0	BX	0	19.2	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	190.2	0	BX	0	18.8	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	200.0	0	BX	0	18.6	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	238.7	0	BX	0	18.0	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	285.9	0	BX	0	17.5	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	291.7	0	BX	0	17.1	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	328.0	0	BX	0	16.4	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	365.5	0	BX	0	15.7	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	383.4	0	BX	0	14.8	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	398.7	0	BX	0	14.3	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	400.0	0	BX	0	14.3	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	453.8	0	BX	0	13.7	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	486.5	0	BX	0	12.6	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	527.9	0	BX	0	11.9	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	553.2	0	BX	0	11.2	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	592.8	0	BX	0	9.8	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	645.9	0	BX	0	9.0	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	687.3	0	BX	0	7.8	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	710.5	0	BX	0	6.7	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	823.6	0	BX	0	5.8	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	850.4	0	BX	0	4.8	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	1005.2	0	BX	0	4.0	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	1158.2	0	BX	0	3.3	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	1372.2	0	BX	0	2.7	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	1634.0	0	BX	0	2.2	0
040_DF_2004577	006	B	02/19/2004	12:20	141.1500	29.2500	0	1828.2	0	BX	0	1.9	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	0.0	0	BX	0	19.6	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	50.0	0	BX	0	19.6	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	100.0	0	BX	0	19.6	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	200.0	0	BX	0	19.5	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	201.8	0	BX	0	19.5	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	206.3	0	BX	0	19.2	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	268.5	0	BX	0	18.3	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	340.8	0	BX	0	16.7	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	392.3	0	BX	0	15.6	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	400.0	0	BX	0	15.4	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	438.0	0	BX	0	14.6	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	488.0	0	BX	0	13.1	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	525.8	0	BX	0	11.9	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	549.6	0	BX	0	11.7	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	581.6	0	BX	0	11.1	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	642.5	0	BX	0	8.8	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	682.8	0	BX	0	7.7	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	712.0	0	BX	0	7.0	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	820.8	0	BX	0	5.7	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	896.4	0	BX	0	5.0	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	950.4	0	BX	0	4.7	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	1065.3	0	BX	0	4.0	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	1157.3	0	BX	0	3.7	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	1255.8	0	BX	0	3.3	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	1420.1	0	BX	0	2.9	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	1524.3	0	BX	0	2.6	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	1645.3	0	BX	0	2.4	0
040_DF_2004577	007	B	02/19/2004	13:39	141.1000	29.5000	0	1828.5	0	BX	0	2.2	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	0.0	0	BX	0	19.6	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	50.0	0	BX	0	19.6	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	58.5	0	BX	0	19.6	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	91.1	0	BX	0	19.3	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	100.0	0	BX	0	19.3	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	159.7	0	BX	0	19.2	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	199.0	0	BX	0	18.7	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	200.0	0	BX	0	18.7	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	273.1	0	BX	0	17.5	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	333.5	0	BX	0	16.6	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	359.4	0	BX	0	16.4	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	400.0	0	BX	0	15.6	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	408.7	0	BX	0	15.4	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	446.8	0	BX	0	14.9	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	505.1	0	BX	0	13.0	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	544.4	0	BX	0	12.1	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	588.9	0	BX	0	10.6	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	639.2	0	BX	0	9.3	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	647.1	0	BX	0	8.5	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	673.6	0	BX	0	8.2	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	719.3	0	BX	0	7.1	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	775.4	0	BX	0	6.2	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	870.2	0	BX	0	5.2	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	953.1	0	BX	0	4.4	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	1067.1	0	BX	0	3.8	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	1219.5	0	BX	0	3.2	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	1378.0	0	BX	0	2.8	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	1602.9	0	BX	0	2.3	0
040_DF_2004577	008	B	02/19/2004	15:10	141.0500	29.7500	0	1827.9	0	BX	0	2.1	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	0.0	0	BX	0	19.3	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	23.2	0	BX	0	19.3	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	41.1	0	BX	0	19.1	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	50.0	0	BX	0	19.0	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	100.0	0	BX	0	18.9	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	116.1	0	BX	0	18.9	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	129.2	0	BX	0	18.7	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	169.2	0	BX	0	18.7	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	191.4	0	BX	0	18.2	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	200.0	0	BX	0	18.1	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	230.1	0	BX	0	17.8	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	288.0	0	BX	0	17.1	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	322.2	0	BX	0	16.6	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	365.2	0	BX	0	15.9	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	400.0	0	BX	0	14.9	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	425.8	0	BX	0	14.3	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	474.6	0	BX	0	13.4	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	502.9	0	BX	0	12.7	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	526.4	0	BX	0	11.8	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	564.5	0	BX	0	10.7	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	603.2	0	BX	0	9.8	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	669.0	0	BX	0	8.1	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	723.3	0	BX	0	7.2	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	831.5	0	BX	0	5.6	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	944.9	0	BX	0	4.4	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	1046.7	0	BX	0	4.0	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	1187.5	0	BX	0	3.3	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	1377.4	0	BX	0	2.7	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	1615.1	0	BX	0	2.3	0
040_DF_2004577	009	B	02/19/2004	16:21	141.0000	30.0000	0	1827.9	0	BX	0	2.1	0
040_DF_2004578	001	B	03/11/2004	04:20	141.0000	30.0000	0	0.0	0	BT	0	18.4	0
040_DF_2004578	001	B	03/11/2004	04:20	141.0000	30.0000	0	11.9	0	BT	0	18.4	0
040_DF_2004578	001	B	03/11/2004	04:20	141.0000	30.0000	0	25.6	0	BT	0	17.9	0
040_DF_2004578	001	B	03/11/2004	04:20	141.0000	30.0000	0	38.4	0	BT	0	17.6	0
040_DF_2004578	001	B	03/11/2004	04:20	141.0000	30.0000	0	50.0	0	BT	0	17.2	0
040_DF_2004578	001	B	03/11/2004	04:20	141.0000	30.0000	0	52.7	0	BT	0	17.2	0
040_DF_2004578	001	B	03/11/2004	04:20	141.0000	30.0000	0	71.0	0	BT	0	17.2	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	0.0	0	BX	0	20.9	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	37.8	0	BX	0	20.8	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	43.3	0	BX	0	19.7	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	49.4	0	BX	0	18.6	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	50.0	0	BX	0	18.5	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	74.1	0	BX	0	18.2	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	100.0	0	BX	0	18.2	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	156.4	0	BX	0	18.2	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	200.0	0	BX	0	17.7	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	207.9	0	BX	0	17.7	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	282.2	0	BX	0	17.2	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	328.9	0	BX	0	17.1	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	376.1	0	BX	0	16.7	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	400.0	0	BX	0	15.9	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	411.5	0	BX	0	16.0	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	436.5	0	BX	0	15.6	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	445.9	0	BX	0	14.9	0
040_DF_2004579	001	B	03/29/2004	20:59	141.6667	28.8833	0	470.9	0	BX	0	14.2	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	0.0	0	BT	0	19.1	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	39.3	0	BT	0	18.9	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	50.0	0	BT	0	18.5	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	50.6	0	BT	0	18.6	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	73.2	0	BT	0	18.4	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	92.7	0	BT	0	18.0	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	100.0	0	BT	0	18.0	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	119.2	0	BT	0	18.1	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	132.0	0	BT	0	17.8	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	143.9	0	BT	0	17.7	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	168.2	0	BT	0	17.3	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	200.0	0	BT	0	17.1	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	207.6	0	BT	0	17.1	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	234.1	0	BT	0	17.1	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	247.8	0	BT	0	16.8	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	269.7	0	BT	0	16.9	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	283.2	0	BT	0	17.0	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	296.9	0	BT	0	16.8	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	310.3	0	BT	0	16.8	0
040_DF_2004580	001	B	04/19/2004	01:42	141.0000	30.0000	0	325.8	0	BT	0	16.3	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	0.0	0	BX	0	28.7	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	12.5	0	BX	0	28.6	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	32.9	0	BX	0	28.4	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	36.3	0	BX	0	27.4	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	43.0	0	BX	0	25.7	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	50.0	0	BX	0	24.9	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	60.0	0	BX	0	24.2	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	72.5	0	BX	0	22.4	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	93.6	0	BX	0	20.9	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	100.0	0	BX	0	20.4	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	117.0	0	BX	0	19.7	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	147.5	0	BX	0	18.7	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	187.5	0	BX	0	17.9	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	200.0	0	BX	0	17.6	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	217.0	0	BX	0	17.4	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	250.9	0	BX	0	17.1	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	290.2	0	BX	0	16.9	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	333.1	0	BX	0	16.6	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	362.7	0	BX	0	16.2	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	395.6	0	BX	0	15.8	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	400.0	0	BX	0	15.3	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	417.3	0	BX	0	15.2	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	428.9	0	BX	0	15.1	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	451.7	0	BX	0	14.1	0
040_DF_2004581	001	B	09/04/2004	07:00	141.2167	30.0000	0	473.4	0	BX	0	13.4	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	0.0	0	BX	0	28.7	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	13.1	0	BX	0	28.7	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	21.9	0	BX	0	28.4	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	30.2	0	BX	0	27.7	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	39.6	0	BX	0	26.6	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	49.4	0	BX	0	25.4	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	50.0	0	BX	0	25.1	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	63.7	0	BX	0	23.9	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	73.5	0	BX	0	22.8	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	79.6	0	BX	0	22.6	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	93.6	0	BX	0	21.4	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	100.0	0	BX	0	20.7	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	104.9	0	BX	0	20.6	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	139.3	0	BX	0	19.6	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	167.6	0	BX	0	18.8	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	192.9	0	BX	0	18.4	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	200.0	0	BX	0	18.1	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	217.9	0	BX	0	17.9	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	250.2	0	BX	0	17.3	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	300.2	0	BX	0	16.9	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	334.1	0	BX	0	16.5	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	361.8	0	BX	0	15.7	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	389.2	0	BX	0	15.2	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	400.0	0	BX	0	14.4	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	412.4	0	BX	0	14.4	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	441.0	0	BX	0	13.8	0
040_DF_2004581	002	B	09/04/2004	08:00	141.2333	29.8333	0	474.3	0	BX	0	13.3	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	0.0	0	BX	0	28.7	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	17.7	0	BX	0	28.6	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	27.1	0	BX	0	28.4	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	30.2	0	BX	0	28.1	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	43.9	0	BX	0	27.6	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	50.0	0	BX	0	26.3	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	53.9	0	BX	0	26.0	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	64.3	0	BX	0	24.5	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	84.7	0	BX	0	22.0	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	100.0	0	BX	0	20.8	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	105.8	0	BX	0	20.7	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	136.2	0	BX	0	19.7	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	171.0	0	BX	0	19.0	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	193.5	0	BX	0	18.7	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	200.0	0	BX	0	18.1	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	210.6	0	BX	0	17.9	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	239.9	0	BX	0	17.6	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	260.6	0	BX	0	17.2	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	282.2	0	BX	0	16.7	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	315.5	0	BX	0	16.5	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	346.9	0	BX	0	15.7	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	373.1	0	BX	0	15.5	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	378.6	0	BX	0	15.2	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	400.0	0	BX	0	14.4	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	408.7	0	BX	0	14.6	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	431.6	0	BX	0	14.1	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	452.3	0	BX	0	13.6	0
040_DF_2004581	003	B	09/04/2004	09:00	141.2500	29.7000	0	474.3	0	BX	0	12.9	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	0.0	0	BX	0	28.4	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	25.9	0	BX	0	28.4	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	38.4	0	BX	0	28.2	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	45.1	0	BX	0	26.5	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	50.0	0	BX	0	25.4	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	56.4	0	BX	0	24.7	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	68.6	0	BX	0	22.6	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	90.5	0	BX	0	22.1	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	95.1	0	BX	0	21.1	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	100.0	0	BX	0	20.8	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	123.4	0	BX	0	20.0	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	154.5	0	BX	0	19.0	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	189.0	0	BX	0	18.1	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	200.0	0	BX	0	17.8	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	216.7	0	BX	0	17.7	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	254.5	0	BX	0	17.1	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	284.4	0	BX	0	16.8	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	315.5	0	BX	0	16.4	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	338.0	0	BX	0	15.8	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	363.3	0	BX	0	15.2	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	390.8	0	BX	0	14.3	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	400.0	0	BX	0	13.7	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	413.0	0	BX	0	13.7	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	441.7	0	BX	0	12.9	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	469.7	0	BX	0	12.3	0
040_DF_2004581	004	B	09/04/2004	11:00	141.2667	29.3500	0	473.7	0	BX	0	11.9	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	0.0	0	BX	0	28.5	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	28.7	0	BX	0	28.5	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	37.2	0	BX	0	27.7	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	44.5	0	BX	0	25.4	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	50.0	0	BX	0	25.1	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	68.6	0	BX	0	24.4	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	73.2	0	BX	0	23.1	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	89.6	0	BX	0	22.1	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	100.0	0	BX	0	21.4	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	114.3	0	BX	0	21.0	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	142.3	0	BX	0	19.5	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	165.8	0	BX	0	18.9	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	200.0	0	BX	0	18.1	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	207.6	0	BX	0	18.1	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	245.4	0	BX	0	17.5	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	278.9	0	BX	0	17.1	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	307.2	0	BX	0	16.4	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	334.7	0	BX	0	15.8	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	359.1	0	BX	0	15.2	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	400.0	0	BX	0	14.3	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	403.9	0	BX	0	14.7	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	426.7	0	BX	0	14.0	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	442.6	0	BX	0	13.6	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	459.9	0	BX	0	13.1	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	466.0	0	BX	0	12.4	0
040_DF_2004581	005	B	09/04/2004	13:00	141.3000	29.0500	0	473.4	0	BX	0	12.4	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	0.0	0	BX	0	28.3	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	37.8	0	BX	0	28.3	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	46.0	0	BX	0	26.6	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	50.0	0	BX	0	25.3	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	54.3	0	BX	0	24.8	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	63.7	0	BX	0	24.1	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	73.8	0	BX	0	22.4	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	84.7	0	BX	0	20.9	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	100.0	0	BX	0	19.5	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	103.3	0	BX	0	19.6	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	124.7	0	BX	0	19.4	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	134.7	0	BX	0	18.9	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	152.7	0	BX	0	18.7	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	172.2	0	BX	0	18.0	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	200.0	0	BX	0	17.7	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	228.9	0	BX	0	17.6	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	232.3	0	BX	0	17.3	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	278.0	0	BX	0	16.8	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	310.9	0	BX	0	16.4	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	344.7	0	BX	0	15.9	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	371.6	0	BX	0	15.4	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	393.2	0	BX	0	15.2	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	397.2	0	BX	0	14.8	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	400.0	0	BX	0	14.6	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	438.6	0	BX	0	14.3	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	449.0	0	BX	0	13.5	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	465.7	0	BX	0	13.0	0
040_DF_2004581	006	B	09/04/2004	15:00	141.3500	28.7167	0	474.3	0	BX	0	12.7	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	0.0	0	BX	0	28.2	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	45.7	0	BX	0	28.2	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	50.0	0	BX	0	27.4	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	63.7	0	BX	0	26.0	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	75.9	0	BX	0	24.9	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	81.1	0	BX	0	24.0	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	89.6	0	BX	0	23.7	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	96.3	0	BX	0	21.6	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	100.0	0	BX	0	21.1	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	121.0	0	BX	0	20.0	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	130.8	0	BX	0	19.2	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	145.7	0	BX	0	18.4	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	167.6	0	BX	0	17.8	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	196.3	0	BX	0	17.3	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	200.0	0	BX	0	17.2	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	223.4	0	BX	0	17.1	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	259.1	0	BX	0	16.6	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	300.2	0	BX	0	16.4	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	333.5	0	BX	0	16.2	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	358.7	0	BX	0	15.6	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	379.5	0	BX	0	15.1	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	381.9	0	BX	0	14.8	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	400.0	0	BX	0	14.7	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	417.0	0	BX	0	14.7	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	418.2	0	BX	0	14.3	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	427.3	0	BX	0	13.9	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	442.0	0	BX	0	13.8	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	453.2	0	BX	0	12.8	0
040_DF_2004581	007	B	09/04/2004	17:00	141.3500	28.3167	0	472.4	0	BX	0	12.5	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	0.0	0	BT	0	29.2	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	12.8	0	BT	0	28.7	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	26.2	0	BT	0	28.7	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	39.0	0	BT	0	27.5	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	50.0	0	BT	0	26.2	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	52.1	0	BT	0	26.2	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	64.9	0	BT	0	24.2	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	78.0	0	BT	0	23.1	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	90.8	0	BT	0	21.4	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	100.0	0	BT	0	20.6	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	103.9	0	BT	0	20.6	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	116.1	0	BT	0	20.3	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	129.5	0	BT	0	19.8	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	141.7	0	BT	0	19.6	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	155.1	0	BT	0	19.0	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	200.0	0	BT	0	17.9	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	206.7	0	BT	0	17.9	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	218.8	0	BT	0	17.9	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	232.3	0	BT	0	17.6	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	244.8	0	BT	0	17.6	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	258.8	0	BT	0	17.3	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	309.7	0	BT	0	17.3	0
040_DF_2004582	001	B	09/14/2004	04:03	141.0000	30.0000	0	322.8	0	BT	0	17.0	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	0.0	0	BT	0	26.1	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	39.0	0	BT	0	26.2	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	50.0	0	BT	0	24.4	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	66.1	0	BT	0	23.8	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	87.2	0	BT	0	22.4	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	100.0	0	BT	0	21.0	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	113.4	0	BT	0	20.2	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	143.3	0	BT	0	18.7	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	175.9	0	BT	0	17.7	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	197.2	0	BT	0	17.4	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	200.0	0	BT	0	17.4	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	219.2	0	BT	0	17.4	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	245.7	0	BT	0	16.9	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	280.1	0	BT	0	17.0	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	310.0	0	BT	0	17.3	0
040_DF_2004583	001	B	10/27/2004	01:44	141.0000	30.0000	0	323.7	0	BT	0	16.8	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	0.0	0	BT	0	25.6	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	50.0	0	BT	0	25.6	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	51.8	0	BT	0	25.7	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	65.8	0	BT	0	24.4	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	77.7	0	BT	0	22.1	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	100.0	0	BT	0	20.4	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	101.5	0	BT	0	20.6	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	125.3	0	BT	0	19.4	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	153.6	0	BT	0	18.5	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	180.4	0	BT	0	17.8	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	193.5	0	BT	0	17.9	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	200.0	0	BT	0	17.7	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	208.2	0	BT	0	17.7	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	219.8	0	BT	0	17.5	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	234.1	0	BT	0	17.4	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	298.1	0	BT	0	17.4	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	311.2	0	BT	0	16.9	0
040_DF_2004584	001	B	11/04/2004	01:47	141.0000	30.0000	0	325.5	0	BT	0	17.1	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	0.0	0	BT	0	22.8	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	50.0	0	BT	0	22.6	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	66.1	0	BT	0	22.6	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	86.6	0	BT	0	21.7	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	100.0	0	BT	0	20.3	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	105.8	0	BT	0	20.2	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	141.7	0	BT	0	19.2	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	185.0	0	BT	0	18.1	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	200.0	0	BT	0	17.8	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	219.2	0	BT	0	17.7	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	268.8	0	BT	0	17.1	0
040_DF_2004585	001	B	12/16/2004	01:32	141.2333	29.8833	0	325.5	0	BT	0	16.9	0
7J00___2021586	001	B	01/22/2021	06:18	140.5611	29.9972	0	0.0	0	IT	0	20.905	0	34.737	0	5.2	0
7J00___2021586	002	B	01/22/2021	06:19	140.5619	29.9942	0	0.0	0	IT	0	20.905	0	34.737	0	5.2	0
7J00___2021586	003	B	01/22/2021	06:20	140.5622	29.9911	0	0.0	0	IT	0	20.905	0	34.738	0	5.2	0
7J00___2021586	004	B	01/22/2021	06:21	140.5631	29.9881	0	0.0	0	IT	0	20.905	0	34.735	0	5.3	0
7J00___2021586	005	B	01/22/2021	06:22	140.5636	29.9853	0	0.0	0	IT	0	20.905	0	34.738	0	5.2	0
7J00___2021586	006	B	01/22/2021	06:23	140.5642	29.9822	0	0.0	0	IT	0	20.905	0	34.736	0	5.3	0
7J00___2021586	007	B	01/22/2021	06:24	140.5647	29.9794	0	0.0	0	IT	0	20.905	0	34.737	0	5.3	0
7J00___2021586	008	B	01/22/2021	06:25	140.5653	29.9764	0	0.0	0	IT	0	20.905	0	34.736	0	5.3	0
7J00___2021586	009	B	01/22/2021	06:26	140.5656	29.9736	0	0.0	0	IT	0	20.905	0	34.737	0	5.2	0
7J00___2021586	010	B	01/22/2021	06:27	140.5664	29.9706	0	0.0	0	IT	0	20.905	0	34.738	0	5.2	0
7J00___2021586	011	B	01/22/2021	06:28	140.5669	29.9678	0	0.0	0	IT	0	20.905	0	34.740	0	5.3	0
7J00___2021586	012	B	01/22/2021	06:29	140.5672	29.9647	0	0.0	0	IT	0	20.905	0	34.738	0	5.2	0
7J00___2021586	013	B	01/22/2021	06:30	140.5678	29.9617	0	0.0	0	IT	0	20.905	0	34.741	0	5.2	0
7J00___2021586	014	B	01/22/2021	06:31	140.5686	29.9589	0	0.0	0	IT	0	20.905	0	34.744	0	5.3	0
7J00___2021586	015	B	01/22/2021	06:32	140.5689	29.9558	0	0.0	0	IT	0	20.905	0	34.742	0	5.2	0
7J00___2021586	016	B	01/22/2021	06:33	140.5697	29.9528	0	0.0	0	IT	0	20.905	0	34.752	0	5.2	0
7J00___2021586	017	B	01/22/2021	06:34	140.5703	29.9497	0	0.0	0	IT	0	20.905	0	34.754	0	5.2	0
7J00___2021586	018	B	01/22/2021	06:35	140.5708	29.9469	0	0.0	0	IT	0	20.905	0	34.752	0	5.2	0
7J00___2021586	019	B	01/22/2021	06:36	140.5714	29.9442	0	0.0	0	IT	0	20.905	0	34.753	0	5.3	0
7J00___2021586	020	B	01/22/2021	06:37	140.5719	29.9411	0	0.0	0	IT	0	20.905	0	34.752	0	5.3	0
7J00___2021586	021	B	01/22/2021	06:38	140.5725	29.9383	0	0.0	0	IT	0	20.905	0	34.752	0	5.3	0
7J00___2021586	022	B	01/22/2021	06:39	140.5731	29.9353	0	0.0	0	IT	0	20.905	0	34.753	0	5.2	0
7J00___2021586	023	B	01/22/2021	06:40	140.5739	29.9322	0	0.0	0	IT	0	20.905	0	34.751	0	5.3	0
7J00___2021586	024	B	01/22/2021	06:41	140.5744	29.9294	0	0.0	0	IT	0	20.905	0	34.749	0	5.2	0
7J00___2021586	025	B	01/22/2021	06:42	140.5750	29.9264	0	0.0	0	IT	0	20.905	0	34.749	0	5.3	0
7J00___2021586	026	B	01/22/2021	06:43	140.5756	29.9236	0	0.0	0	IT	0	20.905	0	34.748	0	5.2	0
7J00___2021586	027	B	01/22/2021	06:44	140.5761	29.9206	0	0.0	0	IT	0	20.905	0	34.747	0	5.2	0
7J00___2021586	028	B	01/22/2021	06:45	140.5769	29.9175	0	0.0	0	IT	0	20.905	0	34.746	0	5.2	0
7J00___2021586	029	B	01/22/2021	06:46	140.5775	29.9144	0	0.0	0	IT	0	20.905	0	34.746	0	5.2	0
7J00___2021586	030	B	01/22/2021	06:47	140.5781	29.9114	0	0.0	0	IT	0	20.905	0	34.748	0	5.2	0
7J00___2021586	031	B	01/22/2021	06:48	140.5789	29.9086	0	0.0	0	IT	0	20.905	0	34.750	0	5.3	0
7J00___2021586	032	B	01/22/2021	06:49	140.5794	29.9056	0	0.0	0	IT	0	20.905	0	34.748	0	5.2	0
7J00___2021586	033	B	01/22/2021	06:50	140.5800	29.9025	0	0.0	0	IT	0	20.905	0	34.746	0	5.3	0
7J00___2021586	034	B	01/22/2021	06:51	140.5806	29.8994	0	0.0	0	IT	0	20.905	0	34.744	0	5.2	0
7J00___2021586	035	B	01/22/2021	06:52	140.5814	29.8964	0	0.0	0	IT	0	20.905	0	34.746	0	5.2	0
7J00___2021586	036	B	01/22/2021	06:53	140.5819	29.8936	0	0.0	0	IT	0	20.905	0	34.744	0	5.2	0
7J00___2021586	037	B	01/22/2021	06:54	140.5828	29.8906	0	0.0	0	IT	0	20.905	0	34.745	0	5.2	0
7J00___2021586	038	B	01/22/2021	06:55	140.5844	29.8881	0	0.0	0	IT	0	20.905	0	34.744	0	5.2	0
7J00___2021586	039	B	01/22/2021	06:56	140.5867	29.8856	0	0.0	0	IT	0	20.905	0	34.748	0	5.3	0
7J00___2021586	040	B	01/22/2021	06:57	140.5889	29.8831	0	0.0	0	IT	0	20.905	0	34.747	0	5.2	0
7J00___2021586	041	B	01/22/2021	06:58	140.5914	29.8808	0	0.0	0	IT	0	20.905	0	34.747	0	5.2	0
7J00___2021586	042	B	01/22/2021	06:59	140.5939	29.8786	0	0.0	0	IT	0	20.905	0	34.743	0	5.2	0
7J00___2021586	043	B	01/22/2021	07:00	140.5961	29.8761	0	0.0	0	IT	0	20.905	0	34.741	0	5.2	0
7J00___2021586	044	B	01/22/2021	07:01	140.5986	29.8739	0	0.0	0	IT	0	20.905	0	34.743	0	5.2	0
7J00___2021586	045	B	01/22/2021	07:02	140.6011	29.8714	0	0.0	0	IT	0	20.905	0	34.741	0	5.2	0
7J00___2021586	046	B	01/22/2021	07:03	140.6033	29.8689	0	0.0	0	IT	0	20.905	0	34.741	0	5.2	0
7J00___2021586	047	B	01/22/2021	07:04	140.6058	29.8667	0	0.0	0	IT	0	20.905	0	34.744	0	5.2	0
7J00___2021586	048	B	01/22/2021	07:05	140.6083	29.8642	0	0.0	0	IT	0	20.905	0	34.740	0	5.2	0
7J00___2021586	049	B	01/22/2021	07:06	140.6106	29.8619	0	0.0	0	IT	0	20.905	0	34.741	0	5.2	0
7J00___2021586	050	B	01/22/2021	07:07	140.6131	29.8594	0	0.0	0	IT	0	20.905	0	34.742	0	5.3	0
7J00___2021586	051	B	01/22/2021	07:08	140.6156	29.8572	0	0.0	0	IT	0	20.905	0	34.742	0	5.3	0
7J00___2021586	052	B	01/22/2021	07:09	140.6178	29.8547	0	0.0	0	IT	0	20.905	0	34.741	0	5.2	0
7J00___2021586	053	B	01/22/2021	07:10	140.6203	29.8525	0	0.0	0	IT	0	20.905	0	34.739	0	5.3	0
7J00___2021586	054	B	01/22/2021	07:11	140.6225	29.8500	0	0.0	0	IT	0	20.905	0	34.737	0	5.3	0
7J00___2021586	055	B	01/22/2021	07:12	140.6247	29.8478	0	0.0	0	IT	0	20.905	0	34.739	0	5.3	0
7J00___2021586	056	B	01/22/2021	07:13	140.6272	29.8453	0	0.0	0	IT	0	20.905	0	34.738	0	5.3	0
7J00___2021586	057	B	01/22/2021	07:14	140.6294	29.8428	0	0.0	0	IT	0	20.905	0	34.738	0	5.2	0
7J00___2021586	058	B	01/22/2021	07:15	140.6306	29.8400	0	0.0	0	IT	0	20.905	0	34.740	0	5.2	0
7J00___2021586	059	B	01/22/2021	07:16	140.6314	29.8369	0	0.0	0	IT	0	20.905	0	34.739	0	5.3	0
7J00___2021586	060	B	01/22/2021	07:17	140.6319	29.8336	0	0.0	0	IT	0	20.905	0	34.740	0	5.2	0
7J00___2021586	061	B	01/22/2021	07:18	140.6325	29.8306	0	0.0	0	IT	0	20.905	0	34.742	0	5.2	0
7J00___2021586	062	B	01/22/2021	07:19	140.6331	29.8275	0	0.0	0	IT	0	20.905	0	34.743	0	5.2	0
7J00___2021586	063	B	01/22/2021	07:20	140.6339	29.8244	0	0.0	0	IT	0	20.905	0	34.746	0	5.2	0
7J00___2021586	064	B	01/22/2021	07:21	140.6344	29.8214	0	0.0	0	IT	0	20.905	0	34.742	0	5.2	0
7J00___2021586	065	B	01/22/2021	07:22	140.6350	29.8181	0	0.0	0	IT	0	20.805	0	34.743	0	5.2	0
7J00___2021586	066	B	01/22/2021	07:23	140.6356	29.8153	0	0.0	0	IT	0	20.905	0	34.744	0	5.3	0
7J00___2021586	067	B	01/22/2021	07:24	140.6361	29.8119	0	0.0	0	IT	0	20.805	0	34.743	0	5.3	0
7J00___2021586	068	B	01/22/2021	07:25	140.6367	29.8089	0	0.0	0	IT	0	20.905	0	34.743	0	5.3	0
7J00___2021586	069	B	01/22/2021	07:26	140.6372	29.8056	0	0.0	0	IT	0	20.905	0	34.744	0	5.3	0
7J00___2021586	070	B	01/22/2021	07:27	140.6378	29.8028	0	0.0	0	IT	0	20.805	0	34.746	0	5.3	0
7J00___2021586	071	B	01/22/2021	07:28	140.6383	29.7994	0	0.0	0	IT	0	20.805	0	34.744	0	5.3	0
7J00___2021586	072	B	01/22/2021	07:29	140.6389	29.7964	0	0.0	0	IT	0	20.805	0	34.746	0	5.3	0
7J00___2021586	073	B	01/22/2021	07:30	140.6394	29.7931	0	0.0	0	IT	0	20.805	0	34.745	0	5.3	0
7J00___2021586	074	B	01/22/2021	07:31	140.6400	29.7900	0	0.0	0	IT	0	20.805	0	34.746	0	5.3	0
7J00___2021586	075	B	01/22/2021	07:32	140.6406	29.7869	0	0.0	0	IT	0	20.805	0	34.746	0	5.3	0
7J00___2021586	076	B	01/22/2021	07:33	140.6411	29.7836	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	077	B	01/22/2021	07:34	140.6417	29.7806	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	078	B	01/22/2021	07:35	140.6422	29.7775	0	0.0	0	IT	0	20.805	0	34.763	0	5.3	0
7J00___2021586	079	B	01/22/2021	07:36	140.6428	29.7744	0	0.0	0	IT	0	20.805	0	34.769	0	5.2	0
7J00___2021586	080	B	01/22/2021	07:37	140.6431	29.7714	0	0.0	0	IT	0	20.805	0	34.767	0	5.2	0
7J00___2021586	081	B	01/22/2021	07:38	140.6436	29.7683	0	0.0	0	IT	0	20.805	0	34.767	0	5.3	0
7J00___2021586	082	B	01/22/2021	07:39	140.6442	29.7653	0	0.0	0	IT	0	20.805	0	34.768	0	5.3	0
7J00___2021586	083	B	01/22/2021	07:40	140.6447	29.7622	0	0.0	0	IT	0	20.805	0	34.768	0	5.2	0
7J00___2021586	084	B	01/22/2021	07:41	140.6453	29.7589	0	0.0	0	IT	0	20.805	0	34.770	0	5.3	0
7J00___2021586	085	B	01/22/2021	07:42	140.6458	29.7558	0	0.0	0	IT	0	20.805	0	34.772	0	5.2	0
7J00___2021586	086	B	01/22/2021	07:43	140.6464	29.7528	0	0.0	0	IT	0	20.805	0	34.768	0	5.3	0
7J00___2021586	087	B	01/22/2021	07:44	140.6469	29.7494	0	0.0	0	IT	0	20.805	0	34.769	0	5.2	0
7J00___2021586	088	B	01/22/2021	07:45	140.6475	29.7464	0	0.0	0	IT	0	20.805	0	34.771	0	5.3	0
7J00___2021586	089	B	01/22/2021	07:46	140.6481	29.7436	0	0.0	0	IT	0	20.805	0	34.772	0	5.3	0
7J00___2021586	090	B	01/22/2021	07:47	140.6486	29.7403	0	0.0	0	IT	0	20.805	0	34.770	0	5.3	0
7J00___2021586	091	B	01/22/2021	07:48	140.6489	29.7372	0	0.0	0	IT	0	20.805	0	34.771	0	5.2	0
7J00___2021586	092	B	01/22/2021	07:49	140.6494	29.7342	0	0.0	0	IT	0	20.805	0	34.772	0	5.2	0
7J00___2021586	093	B	01/22/2021	07:50	140.6500	29.7311	0	0.0	0	IT	0	20.805	0	34.772	0	5.2	0
7J00___2021586	094	B	01/22/2021	07:51	140.6506	29.7281	0	0.0	0	IT	0	20.805	0	34.769	0	5.2	0
7J00___2021586	095	B	01/22/2021	07:52	140.6511	29.7250	0	0.0	0	IT	0	20.805	0	34.773	0	5.2	0
7J00___2021586	096	B	01/22/2021	07:53	140.6514	29.7219	0	0.0	0	IT	0	20.805	0	34.769	0	5.2	0
7J00___2021586	097	B	01/22/2021	07:54	140.6519	29.7189	0	0.0	0	IT	0	20.805	0	34.769	0	5.2	0
7J00___2021586	098	B	01/22/2021	07:55	140.6522	29.7158	0	0.0	0	IT	0	20.805	0	34.769	0	5.2	0
7J00___2021586	099	B	01/22/2021	07:56	140.6528	29.7128	0	0.0	0	IT	0	20.805	0	34.773	0	5.2	0
7J00___2021586	100	B	01/22/2021	07:57	140.6533	29.7097	0	0.0	0	IT	0	20.805	0	34.773	0	5.2	0
7J00___2021586	101	B	01/22/2021	07:58	140.6539	29.7067	0	0.0	0	IT	0	20.805	0	34.772	0	5.2	0
7J00___2021586	102	B	01/22/2021	07:59	140.6544	29.7036	0	0.0	0	IT	0	20.805	0	34.771	0	5.2	0
7J00___2021586	103	B	01/22/2021	08:00	140.6547	29.7003	0	0.0	0	IT	0	20.805	0	34.774	0	5.2	0
7J00___2021586	104	B	01/22/2021	08:01	140.6553	29.6972	0	0.0	0	IT	0	20.805	0	34.771	0	5.2	0
7J00___2021586	105	B	01/22/2021	08:02	140.6556	29.6942	0	0.0	0	IT	0	20.805	0	34.775	0	5.2	0
7J00___2021586	106	B	01/22/2021	08:03	140.6561	29.6911	0	0.0	0	IT	0	20.805	0	34.774	0	5.2	0
7J00___2021586	107	B	01/22/2021	08:04	140.6564	29.6881	0	0.0	0	IT	0	20.805	0	34.779	0	5.2	0
7J00___2021586	108	B	01/22/2021	08:05	140.6569	29.6847	0	0.0	0	IT	0	20.805	0	34.780	0	5.3	0
7J00___2021586	109	B	01/22/2021	08:06	140.6572	29.6819	0	0.0	0	IT	0	20.805	0	34.776	0	5.3	0
7J00___2021586	110	B	01/22/2021	08:07	140.6578	29.6789	0	0.0	0	IT	0	20.805	0	34.776	0	5.3	0
7J00___2021586	111	B	01/22/2021	08:08	140.6581	29.6756	0	0.0	0	IT	0	20.705	0	34.773	0	5.3	0
7J00___2021586	112	B	01/22/2021	08:09	140.6586	29.6728	0	0.0	0	IT	0	20.705	0	34.768	0	5.3	0
7J00___2021586	113	B	01/22/2021	08:10	140.6589	29.6694	0	0.0	0	IT	0	20.805	0	34.766	0	5.3	0
7J00___2021586	114	B	01/22/2021	08:11	140.6594	29.6664	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	115	B	01/22/2021	08:12	140.6597	29.6631	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	116	B	01/22/2021	08:13	140.6603	29.6603	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	117	B	01/22/2021	08:14	140.6606	29.6569	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	118	B	01/22/2021	08:15	140.6611	29.6539	0	0.0	0	IT	0	20.705	0	34.759	0	5.3	0
7J00___2021586	119	B	01/22/2021	08:16	140.6617	29.6506	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	120	B	01/22/2021	08:17	140.6619	29.6475	0	0.0	0	IT	0	20.705	0	34.758	0	5.3	0
7J00___2021586	121	B	01/22/2021	08:18	140.6625	29.6444	0	0.0	0	IT	0	20.705	0	34.758	0	5.3	0
7J00___2021586	122	B	01/22/2021	08:19	140.6631	29.6411	0	0.0	0	IT	0	20.705	0	34.763	0	5.3	0
7J00___2021586	123	B	01/22/2021	08:20	140.6633	29.6381	0	0.0	0	IT	0	20.705	0	34.760	0	5.3	0
7J00___2021586	124	B	01/22/2021	08:21	140.6639	29.6347	0	0.0	0	IT	0	20.705	0	34.765	0	5.2	0
7J00___2021586	125	B	01/22/2021	08:22	140.6644	29.6319	0	0.0	0	IT	0	20.705	0	34.770	0	5.3	0
7J00___2021586	126	B	01/22/2021	08:23	140.6647	29.6289	0	0.0	0	IT	0	20.705	0	34.767	0	5.3	0
7J00___2021586	127	B	01/22/2021	08:24	140.6653	29.6256	0	0.0	0	IT	0	20.705	0	34.766	0	5.3	0
7J00___2021586	128	B	01/22/2021	08:25	140.6656	29.6228	0	0.0	0	IT	0	20.705	0	34.766	0	5.3	0
7J00___2021586	129	B	01/22/2021	08:26	140.6661	29.6194	0	0.0	0	IT	0	20.705	0	34.771	0	5.3	0
7J00___2021586	130	B	01/22/2021	08:27	140.6667	29.6164	0	0.0	0	IT	0	20.705	0	34.768	0	5.3	0
7J00___2021586	131	B	01/22/2021	08:28	140.6672	29.6131	0	0.0	0	IT	0	20.705	0	34.767	0	5.3	0
7J00___2021586	132	B	01/22/2021	08:29	140.6678	29.6100	0	0.0	0	IT	0	20.705	0	34.772	0	5.3	0
7J00___2021586	133	B	01/22/2021	08:30	140.6681	29.6069	0	0.0	0	IT	0	20.705	0	34.767	0	5.3	0
7J00___2021586	134	B	01/22/2021	08:31	140.6683	29.6039	0	0.0	0	IT	0	20.705	0	34.772	0	5.3	0
7J00___2021586	135	B	01/22/2021	08:32	140.6686	29.6006	0	0.0	0	IT	0	20.705	0	34.767	0	5.3	0
7J00___2021586	136	B	01/22/2021	08:33	140.6689	29.5975	0	0.0	0	IT	0	20.705	0	34.766	0	5.3	0
7J00___2021586	137	B	01/22/2021	08:34	140.6694	29.5944	0	0.0	0	IT	0	20.705	0	34.764	0	5.3	0
7J00___2021586	138	B	01/22/2021	08:35	140.6697	29.5911	0	0.0	0	IT	0	20.705	0	34.768	0	5.3	0
7J00___2021586	139	B	01/22/2021	08:36	140.6700	29.5881	0	0.0	0	IT	0	20.705	0	34.766	0	5.3	0
7J00___2021586	140	B	01/22/2021	08:37	140.6703	29.5850	0	0.0	0	IT	0	20.705	0	34.766	0	5.3	0
7J00___2021586	141	B	01/22/2021	08:38	140.6706	29.5817	0	0.0	0	IT	0	20.705	0	34.764	0	5.3	0
7J00___2021586	142	B	01/22/2021	08:39	140.6708	29.5786	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	143	B	01/22/2021	08:40	140.6711	29.5756	0	0.0	0	IT	0	20.705	0	34.767	0	5.3	0
7J00___2021586	144	B	01/22/2021	08:41	140.6714	29.5722	0	0.0	0	IT	0	20.705	0	34.766	0	5.3	0
7J00___2021586	145	B	01/22/2021	08:42	140.6719	29.5692	0	0.0	0	IT	0	20.705	0	34.767	0	5.3	0
7J00___2021586	146	B	01/22/2021	08:43	140.6722	29.5661	0	0.0	0	IT	0	20.705	0	34.767	0	5.2	0
7J00___2021586	147	B	01/22/2021	08:44	140.6725	29.5628	0	0.0	0	IT	0	20.705	0	34.767	0	5.3	0
7J00___2021586	148	B	01/22/2021	08:45	140.6728	29.5597	0	0.0	0	IT	0	20.705	0	34.765	0	5.2	0
7J00___2021586	149	B	01/22/2021	08:46	140.6731	29.5564	0	0.0	0	IT	0	20.705	0	34.771	0	5.2	0
7J00___2021586	150	B	01/22/2021	08:47	140.6736	29.5531	0	0.0	0	IT	0	20.805	0	34.768	0	5.2	0
7J00___2021586	151	B	01/22/2021	08:48	140.6739	29.5500	0	0.0	0	IT	0	20.705	0	34.769	0	5.2	0
7J00___2021586	152	B	01/22/2021	08:49	140.6742	29.5469	0	0.0	0	IT	0	20.805	0	34.773	0	5.3	0
7J00___2021586	153	B	01/22/2021	08:50	140.6747	29.5439	0	0.0	0	IT	0	20.805	0	34.769	0	5.2	0
7J00___2021586	154	B	01/22/2021	08:51	140.6750	29.5406	0	0.0	0	IT	0	20.705	0	34.769	0	5.2	0
7J00___2021586	155	B	01/22/2021	08:52	140.6753	29.5372	0	0.0	0	IT	0	20.705	0	34.764	0	5.2	0
7J00___2021586	156	B	01/22/2021	08:53	140.6756	29.5342	0	0.0	0	IT	0	20.805	0	34.763	0	5.2	0
7J00___2021586	157	B	01/22/2021	08:54	140.6761	29.5311	0	0.0	0	IT	0	20.805	0	34.756	0	5.2	0
7J00___2021586	158	B	01/22/2021	08:55	140.6764	29.5278	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	159	B	01/22/2021	08:56	140.6769	29.5247	0	0.0	0	IT	0	20.805	0	34.754	0	5.2	0
7J00___2021586	160	B	01/22/2021	08:57	140.6772	29.5214	0	0.0	0	IT	0	20.805	0	34.754	0	5.2	0
7J00___2021586	161	B	01/22/2021	08:58	140.6775	29.5183	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	162	B	01/22/2021	08:59	140.6778	29.5153	0	0.0	0	IT	0	20.805	0	34.752	0	5.2	0
7J00___2021586	163	B	01/22/2021	09:00	140.6783	29.5119	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	164	B	01/22/2021	09:01	140.6786	29.5089	0	0.0	0	IT	0	20.805	0	34.754	0	5.2	0
7J00___2021586	165	B	01/22/2021	09:02	140.6789	29.5056	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	166	B	01/22/2021	09:03	140.6794	29.5025	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	167	B	01/22/2021	09:04	140.6797	29.4994	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	168	B	01/22/2021	09:05	140.6789	29.4964	0	0.0	0	IT	0	20.805	0	34.751	0	5.2	0
7J00___2021586	169	B	01/22/2021	09:06	140.6772	29.4936	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	170	B	01/22/2021	09:07	140.6756	29.4908	0	0.0	0	IT	0	20.805	0	34.756	0	5.2	0
7J00___2021586	171	B	01/22/2021	09:08	140.6739	29.4881	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	172	B	01/22/2021	09:09	140.6719	29.4853	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	173	B	01/22/2021	09:10	140.6703	29.4825	0	0.0	0	IT	0	20.805	0	34.748	0	5.2	0
7J00___2021586	174	B	01/22/2021	09:11	140.6686	29.4797	0	0.0	0	IT	0	20.805	0	34.748	0	5.2	0
7J00___2021586	175	B	01/22/2021	09:12	140.6667	29.4769	0	0.0	0	IT	0	20.705	0	34.747	0	5.2	0
7J00___2021586	176	B	01/22/2021	09:13	140.6650	29.4742	0	0.0	0	IT	0	20.805	0	34.746	0	5.2	0
7J00___2021586	177	B	01/22/2021	09:14	140.6631	29.4714	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	178	B	01/22/2021	09:15	140.6614	29.4686	0	0.0	0	IT	0	20.805	0	34.748	0	5.2	0
7J00___2021586	179	B	01/22/2021	09:16	140.6594	29.4656	0	0.0	0	IT	0	20.705	0	34.745	0	5.2	0
7J00___2021586	180	B	01/22/2021	09:17	140.6589	29.4628	0	0.0	0	IT	0	20.705	0	34.747	0	5.2	0
7J00___2021586	181	B	01/22/2021	09:18	140.6592	29.4594	0	0.0	0	IT	0	20.805	0	34.751	0	5.2	0
7J00___2021586	182	B	01/22/2021	09:19	140.6594	29.4564	0	0.0	0	IT	0	20.805	0	34.747	0	5.2	0
7J00___2021586	183	B	01/22/2021	09:20	140.6597	29.4533	0	0.0	0	IT	0	20.805	0	34.752	0	5.2	0
7J00___2021586	184	B	01/22/2021	09:21	140.6603	29.4503	0	0.0	0	IT	0	20.805	0	34.755	0	5.2	0
7J00___2021586	185	B	01/22/2021	09:22	140.6606	29.4469	0	0.0	0	IT	0	20.705	0	34.756	0	5.3	0
7J00___2021586	186	B	01/22/2021	09:23	140.6611	29.4439	0	0.0	0	IT	0	20.705	0	34.758	0	5.3	0
7J00___2021586	187	B	01/22/2021	09:24	140.6614	29.4408	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	188	B	01/22/2021	09:25	140.6617	29.4378	0	0.0	0	IT	0	20.705	0	34.758	0	5.3	0
7J00___2021586	189	B	01/22/2021	09:26	140.6622	29.4347	0	0.0	0	IT	0	20.705	0	34.765	0	5.3	0
7J00___2021586	190	B	01/22/2021	09:27	140.6628	29.4317	0	0.0	0	IT	0	20.605	0	34.763	0	5.3	0
7J00___2021586	191	B	01/22/2021	09:28	140.6631	29.4286	0	0.0	0	IT	0	20.605	0	34.762	0	5.3	0
7J00___2021586	192	B	01/22/2021	09:29	140.6636	29.4256	0	0.0	0	IT	0	20.605	0	34.761	0	5.3	0
7J00___2021586	193	B	01/22/2021	09:30	140.6642	29.4225	0	0.0	0	IT	0	20.605	0	34.763	0	5.3	0
7J00___2021586	194	B	01/22/2021	09:31	140.6647	29.4194	0	0.0	0	IT	0	20.605	0	34.763	0	5.3	0
7J00___2021586	195	B	01/22/2021	09:32	140.6650	29.4164	0	0.0	0	IT	0	20.605	0	34.763	0	5.3	0
7J00___2021586	196	B	01/22/2021	09:33	140.6656	29.4133	0	0.0	0	IT	0	20.605	0	34.764	0	5.3	0
7J00___2021586	197	B	01/22/2021	09:34	140.6661	29.4103	0	0.0	0	IT	0	20.505	0	34.763	0	5.3	0
7J00___2021586	198	B	01/22/2021	09:35	140.6664	29.4072	0	0.0	0	IT	0	20.505	0	34.759	0	5.3	0
7J00___2021586	199	B	01/22/2021	09:36	140.6669	29.4039	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	200	B	01/22/2021	09:37	140.6675	29.4011	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	201	B	01/22/2021	09:38	140.6681	29.3978	0	0.0	0	IT	0	20.505	0	34.762	0	5.3	0
7J00___2021586	202	B	01/22/2021	09:39	140.6686	29.3944	0	0.0	0	IT	0	20.505	0	34.763	0	5.3	0
7J00___2021586	203	B	01/22/2021	09:40	140.6692	29.3914	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	204	B	01/22/2021	09:41	140.6697	29.3883	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	205	B	01/22/2021	09:42	140.6703	29.3853	0	0.0	0	IT	0	20.505	0	34.762	0	5.3	0
7J00___2021586	206	B	01/22/2021	09:43	140.6708	29.3819	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	207	B	01/22/2021	09:44	140.6714	29.3789	0	0.0	0	IT	0	20.505	0	34.762	0	5.3	0
7J00___2021586	208	B	01/22/2021	09:45	140.6719	29.3758	0	0.0	0	IT	0	20.505	0	34.763	0	5.3	0
7J00___2021586	209	B	01/22/2021	09:46	140.6725	29.3725	0	0.0	0	IT	0	20.505	0	34.768	0	5.3	0
7J00___2021586	210	B	01/22/2021	09:47	140.6731	29.3694	0	0.0	0	IT	0	20.505	0	34.765	0	5.3	0
7J00___2021586	211	B	01/22/2021	09:48	140.6739	29.3664	0	0.0	0	IT	0	20.505	0	34.763	0	5.3	0
7J00___2021586	212	B	01/22/2021	09:49	140.6744	29.3633	0	0.0	0	IT	0	20.505	0	34.765	0	5.3	0
7J00___2021586	213	B	01/22/2021	09:50	140.6753	29.3603	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	214	B	01/22/2021	09:51	140.6758	29.3569	0	0.0	0	IT	0	20.505	0	34.762	0	5.3	0
7J00___2021586	215	B	01/22/2021	09:52	140.6764	29.3539	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	216	B	01/22/2021	09:53	140.6772	29.3508	0	0.0	0	IT	0	20.505	0	34.760	0	5.3	0
7J00___2021586	217	B	01/22/2021	09:54	140.6781	29.3478	0	0.0	0	IT	0	20.505	0	34.762	0	5.3	0
7J00___2021586	218	B	01/22/2021	09:55	140.6786	29.3444	0	0.0	0	IT	0	20.505	0	34.757	0	5.3	0
7J00___2021586	219	B	01/22/2021	09:56	140.6794	29.3414	0	0.0	0	IT	0	20.505	0	34.758	0	5.3	0
7J00___2021586	220	B	01/22/2021	09:57	140.6800	29.3381	0	0.0	0	IT	0	20.505	0	34.757	0	5.3	0
7J00___2021586	221	B	01/22/2021	09:58	140.6806	29.3350	0	0.0	0	IT	0	20.505	0	34.760	0	5.3	0
7J00___2021586	222	B	01/22/2021	09:59	140.6814	29.3319	0	0.0	0	IT	0	20.505	0	34.760	0	5.3	0
7J00___2021586	223	B	01/22/2021	10:00	140.6822	29.3286	0	0.0	0	IT	0	20.505	0	34.759	0	5.3	0
7J00___2021586	224	B	01/22/2021	10:01	140.6828	29.3256	0	0.0	0	IT	0	20.505	0	34.756	0	5.3	0
7J00___2021586	225	B	01/22/2021	10:02	140.6836	29.3225	0	0.0	0	IT	0	20.505	0	34.757	0	5.3	0
7J00___2021586	226	B	01/22/2021	10:03	140.6844	29.3192	0	0.0	0	IT	0	20.505	0	34.758	0	5.3	0
7J00___2021586	227	B	01/22/2021	10:04	140.6853	29.3161	0	0.0	0	IT	0	20.505	0	34.756	0	5.3	0
7J00___2021586	228	B	01/22/2021	10:05	140.6861	29.3131	0	0.0	0	IT	0	20.505	0	34.755	0	5.3	0
7J00___2021586	229	B	01/22/2021	10:06	140.6872	29.3100	0	0.0	0	IT	0	20.505	0	34.761	0	5.3	0
7J00___2021586	230	B	01/22/2021	10:07	140.6881	29.3069	0	0.0	0	IT	0	20.505	0	34.755	0	5.3	0
7J00___2021586	231	B	01/22/2021	10:08	140.6889	29.3036	0	0.0	0	IT	0	20.505	0	34.757	0	5.3	0
7J00___2021586	232	B	01/22/2021	10:09	140.6897	29.3006	0	0.0	0	IT	0	20.605	0	34.751	0	5.3	0
7J00___2021586	233	B	01/22/2021	10:10	140.6908	29.2975	0	0.0	0	IT	0	20.605	0	34.753	0	5.3	0
7J00___2021586	234	B	01/22/2021	10:11	140.6917	29.2944	0	0.0	0	IT	0	20.605	0	34.755	0	5.3	0
7J00___2021586	235	B	01/22/2021	10:12	140.6928	29.2911	0	0.0	0	IT	0	20.605	0	34.753	0	5.3	0
7J00___2021586	236	B	01/22/2021	10:13	140.6936	29.2881	0	0.0	0	IT	0	20.605	0	34.748	0	5.3	0
7J00___2021586	237	B	01/22/2021	10:14	140.6944	29.2847	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	238	B	01/22/2021	10:15	140.6953	29.2817	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	239	B	01/22/2021	10:16	140.6958	29.2783	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	240	B	01/22/2021	10:17	140.6964	29.2753	0	0.0	0	IT	0	20.705	0	34.751	0	5.3	0
7J00___2021586	241	B	01/22/2021	10:18	140.6969	29.2719	0	0.0	0	IT	0	20.705	0	34.755	0	5.3	0
7J00___2021586	242	B	01/22/2021	10:19	140.6978	29.2689	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	243	B	01/22/2021	10:20	140.6981	29.2656	0	0.0	0	IT	0	20.705	0	34.755	0	5.3	0
7J00___2021586	244	B	01/22/2021	10:21	140.6989	29.2622	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	245	B	01/22/2021	10:22	140.6994	29.2594	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	246	B	01/22/2021	10:23	140.7000	29.2561	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	247	B	01/22/2021	10:24	140.7006	29.2528	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	248	B	01/22/2021	10:25	140.7011	29.2497	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	249	B	01/22/2021	10:26	140.7014	29.2464	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	250	B	01/22/2021	10:27	140.7019	29.2433	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	251	B	01/22/2021	10:28	140.7025	29.2400	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	252	B	01/22/2021	10:29	140.7031	29.2369	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	253	B	01/22/2021	10:30	140.7036	29.2336	0	0.0	0	IT	0	20.705	0	34.758	0	5.3	0
7J00___2021586	254	B	01/22/2021	10:31	140.7039	29.2306	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	255	B	01/22/2021	10:32	140.7044	29.2275	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	256	B	01/22/2021	10:33	140.7050	29.2244	0	0.0	0	IT	0	20.705	0	34.757	0	5.2	0
7J00___2021586	257	B	01/22/2021	10:34	140.7056	29.2211	0	0.0	0	IT	0	20.705	0	34.757	0	5.3	0
7J00___2021586	258	B	01/22/2021	10:35	140.7058	29.2178	0	0.0	0	IT	0	20.705	0	34.757	0	5.3	0
7J00___2021586	259	B	01/22/2021	10:36	140.7064	29.2147	0	0.0	0	IT	0	20.705	0	34.757	0	5.2	0
7J00___2021586	260	B	01/22/2021	10:37	140.7069	29.2114	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	261	B	01/22/2021	10:38	140.7072	29.2083	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	262	B	01/22/2021	10:39	140.7078	29.2053	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	263	B	01/22/2021	10:40	140.7083	29.2022	0	0.0	0	IT	0	20.705	0	34.751	0	5.3	0
7J00___2021586	264	B	01/22/2021	10:41	140.7086	29.1989	0	0.0	0	IT	0	20.705	0	34.757	0	5.2	0
7J00___2021586	265	B	01/22/2021	10:42	140.7092	29.1956	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	266	B	01/22/2021	10:43	140.7097	29.1928	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	267	B	01/22/2021	10:44	140.7100	29.1894	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	268	B	01/22/2021	10:45	140.7106	29.1861	0	0.0	0	IT	0	20.805	0	34.752	0	5.2	0
7J00___2021586	269	B	01/22/2021	10:46	140.7111	29.1831	0	0.0	0	IT	0	20.805	0	34.751	0	5.2	0
7J00___2021586	270	B	01/22/2021	10:47	140.7114	29.1800	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	271	B	01/22/2021	10:48	140.7119	29.1769	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	272	B	01/22/2021	10:49	140.7122	29.1736	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	273	B	01/22/2021	10:50	140.7128	29.1706	0	0.0	0	IT	0	20.705	0	34.750	0	5.2	0
7J00___2021586	274	B	01/22/2021	10:51	140.7131	29.1672	0	0.0	0	IT	0	20.805	0	34.752	0	5.2	0
7J00___2021586	275	B	01/22/2021	10:52	140.7136	29.1642	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	276	B	01/22/2021	10:53	140.7139	29.1611	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	277	B	01/22/2021	10:54	140.7142	29.1578	0	0.0	0	IT	0	20.805	0	34.751	0	5.3	0
7J00___2021586	278	B	01/22/2021	10:55	140.7147	29.1547	0	0.0	0	IT	0	20.805	0	34.753	0	5.2	0
7J00___2021586	279	B	01/22/2021	10:56	140.7150	29.1514	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	280	B	01/22/2021	10:57	140.7153	29.1483	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	281	B	01/22/2021	10:58	140.7156	29.1450	0	0.0	0	IT	0	20.805	0	34.754	0	5.2	0
7J00___2021586	282	B	01/22/2021	10:59	140.7161	29.1419	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	283	B	01/22/2021	11:00	140.7164	29.1386	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	284	B	01/22/2021	11:01	140.7169	29.1356	0	0.0	0	IT	0	20.705	0	34.756	0	5.3	0
7J00___2021586	285	B	01/22/2021	11:02	140.7169	29.1322	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	286	B	01/22/2021	11:03	140.7172	29.1292	0	0.0	0	IT	0	20.705	0	34.755	0	5.3	0
7J00___2021586	287	B	01/22/2021	11:04	140.7178	29.1261	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	288	B	01/22/2021	11:05	140.7181	29.1228	0	0.0	0	IT	0	20.705	0	34.757	0	5.3	0
7J00___2021586	289	B	01/22/2021	11:06	140.7183	29.1194	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	290	B	01/22/2021	11:07	140.7186	29.1164	0	0.0	0	IT	0	20.805	0	34.753	0	5.2	0
7J00___2021586	291	B	01/22/2021	11:08	140.7189	29.1131	0	0.0	0	IT	0	20.705	0	34.756	0	5.3	0
7J00___2021586	292	B	01/22/2021	11:09	140.7192	29.1097	0	0.0	0	IT	0	20.705	0	34.755	0	5.3	0
7J00___2021586	293	B	01/22/2021	11:10	140.7194	29.1067	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	294	B	01/22/2021	11:11	140.7197	29.1036	0	0.0	0	IT	0	20.705	0	34.758	0	5.2	0
7J00___2021586	295	B	01/22/2021	11:12	140.7200	29.1003	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	296	B	01/22/2021	11:13	140.7203	29.0969	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	297	B	01/22/2021	11:14	140.7206	29.0936	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	298	B	01/22/2021	11:15	140.7211	29.0906	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	299	B	01/22/2021	11:16	140.7214	29.0872	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	300	B	01/22/2021	11:17	140.7217	29.0839	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	301	B	01/22/2021	11:18	140.7219	29.0808	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	302	B	01/22/2021	11:19	140.7222	29.0778	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	303	B	01/22/2021	11:20	140.7225	29.0744	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	304	B	01/22/2021	11:21	140.7228	29.0714	0	0.0	0	IT	0	20.705	0	34.747	0	5.2	0
7J00___2021586	305	B	01/22/2021	11:22	140.7231	29.0681	0	0.0	0	IT	0	20.705	0	34.749	0	5.2	0
7J00___2021586	306	B	01/22/2021	11:23	140.7231	29.0650	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	307	B	01/22/2021	11:24	140.7236	29.0619	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	308	B	01/22/2021	11:25	140.7239	29.0586	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	309	B	01/22/2021	11:26	140.7239	29.0553	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	310	B	01/22/2021	11:27	140.7244	29.0522	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	311	B	01/22/2021	11:28	140.7244	29.0489	0	0.0	0	IT	0	20.705	0	34.747	0	5.2	0
7J00___2021586	312	B	01/22/2021	11:29	140.7247	29.0456	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	313	B	01/22/2021	11:30	140.7250	29.0425	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	314	B	01/22/2021	11:31	140.7253	29.0392	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	315	B	01/22/2021	11:32	140.7256	29.0361	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	316	B	01/22/2021	11:33	140.7256	29.0328	0	0.0	0	IT	0	20.705	0	34.747	0	5.2	0
7J00___2021586	317	B	01/22/2021	11:34	140.7258	29.0294	0	0.0	0	IT	0	20.705	0	34.750	0	5.2	0
7J00___2021586	318	B	01/22/2021	11:35	140.7261	29.0261	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	319	B	01/22/2021	11:36	140.7264	29.0231	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	320	B	01/22/2021	11:37	140.7264	29.0197	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	321	B	01/22/2021	11:38	140.7267	29.0164	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	322	B	01/22/2021	11:39	140.7269	29.0133	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	323	B	01/22/2021	11:40	140.7269	29.0100	0	0.0	0	IT	0	20.705	0	34.757	0	5.2	0
7J00___2021586	324	B	01/22/2021	11:41	140.7272	29.0069	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	325	B	01/22/2021	11:42	140.7272	29.0036	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	326	B	01/22/2021	11:43	140.7275	29.0003	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	327	B	01/22/2021	11:44	140.7278	28.9972	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	328	B	01/22/2021	11:45	140.7278	28.9939	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	329	B	01/22/2021	11:46	140.7281	28.9906	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	330	B	01/22/2021	11:47	140.7281	28.9875	0	0.0	0	IT	0	20.705	0	34.749	0	5.2	0
7J00___2021586	331	B	01/22/2021	11:48	140.7283	28.9842	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	332	B	01/22/2021	11:49	140.7286	28.9811	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	333	B	01/22/2021	11:50	140.7286	28.9778	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	334	B	01/22/2021	11:51	140.7289	28.9744	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	335	B	01/22/2021	11:52	140.7289	28.9714	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	336	B	01/22/2021	11:53	140.7292	28.9681	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	337	B	01/22/2021	11:54	140.7294	28.9650	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	338	B	01/22/2021	11:55	140.7294	28.9619	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	339	B	01/22/2021	11:56	140.7294	28.9586	0	0.0	0	IT	0	20.705	0	34.750	0	5.2	0
7J00___2021586	340	B	01/22/2021	11:57	140.7297	28.9553	0	0.0	0	IT	0	20.705	0	34.750	0	5.2	0
7J00___2021586	341	B	01/22/2021	11:58	140.7297	28.9519	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	342	B	01/22/2021	11:59	140.7297	28.9489	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	343	B	01/22/2021	12:00	140.7294	28.9456	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	344	B	01/22/2021	12:01	140.7278	28.9428	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	345	B	01/22/2021	12:02	140.7261	28.9400	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	346	B	01/22/2021	12:03	140.7242	28.9372	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	347	B	01/22/2021	12:04	140.7225	28.9342	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	348	B	01/22/2021	12:05	140.7206	28.9314	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	349	B	01/22/2021	12:06	140.7189	28.9286	0	0.0	0	IT	0	20.705	0	34.750	0	5.2	0
7J00___2021586	350	B	01/22/2021	12:07	140.7169	28.9256	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	351	B	01/22/2021	12:08	140.7161	28.9225	0	0.0	0	IT	0	20.705	0	34.753	0	5.2	0
7J00___2021586	352	B	01/22/2021	12:09	140.7164	28.9194	0	0.0	0	IT	0	20.705	0	34.754	0	5.2	0
7J00___2021586	353	B	01/22/2021	12:10	140.7167	28.9161	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	354	B	01/22/2021	12:11	140.7169	28.9128	0	0.0	0	IT	0	20.705	0	34.756	0	5.2	0
7J00___2021586	355	B	01/22/2021	12:12	140.7172	28.9097	0	0.0	0	IT	0	20.705	0	34.757	0	5.3	0
7J00___2021586	356	B	01/22/2021	12:13	140.7172	28.9064	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	357	B	01/22/2021	12:14	140.7178	28.9033	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	358	B	01/22/2021	12:15	140.7178	28.9003	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	359	B	01/22/2021	12:16	140.7181	28.8969	0	0.0	0	IT	0	20.705	0	34.755	0	5.2	0
7J00___2021586	360	B	01/22/2021	12:17	140.7183	28.8936	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	361	B	01/22/2021	12:18	140.7186	28.8906	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	362	B	01/22/2021	12:19	140.7189	28.8872	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	363	B	01/22/2021	12:20	140.7189	28.8842	0	0.0	0	IT	0	20.705	0	34.748	0	5.2	0
7J00___2021586	364	B	01/22/2021	12:21	140.7192	28.8808	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	365	B	01/22/2021	12:22	140.7194	28.8778	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	366	B	01/22/2021	12:23	140.7197	28.8744	0	0.0	0	IT	0	20.705	0	34.744	0	5.2	0
7J00___2021586	367	B	01/22/2021	12:24	140.7197	28.8711	0	0.0	0	IT	0	20.705	0	34.741	0	5.2	0
7J00___2021586	368	B	01/22/2021	12:25	140.7200	28.8681	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	369	B	01/22/2021	12:26	140.7203	28.8650	0	0.0	0	IT	0	20.705	0	34.740	0	5.2	0
7J00___2021586	370	B	01/22/2021	12:27	140.7206	28.8619	0	0.0	0	IT	0	20.705	0	34.738	0	5.2	0
7J00___2021586	371	B	01/22/2021	12:28	140.7206	28.8586	0	0.0	0	IT	0	20.705	0	34.740	0	5.2	0
7J00___2021586	372	B	01/22/2021	12:29	140.7208	28.8556	0	0.0	0	IT	0	20.705	0	34.739	0	5.2	0
7J00___2021586	373	B	01/22/2021	12:30	140.7211	28.8522	0	0.0	0	IT	0	20.705	0	34.742	0	5.2	0
7J00___2021586	374	B	01/22/2021	12:31	140.7214	28.8492	0	0.0	0	IT	0	20.705	0	34.743	0	5.2	0
7J00___2021586	375	B	01/22/2021	12:32	140.7214	28.8461	0	0.0	0	IT	0	20.705	0	34.739	0	5.2	0
7J00___2021586	376	B	01/22/2021	12:33	140.7217	28.8428	0	0.0	0	IT	0	20.705	0	34.737	0	5.2	0
7J00___2021586	377	B	01/22/2021	12:34	140.7219	28.8394	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	378	B	01/22/2021	12:35	140.7219	28.8364	0	0.0	0	IT	0	20.705	0	34.737	0	5.3	0
7J00___2021586	379	B	01/22/2021	12:36	140.7222	28.8331	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	380	B	01/22/2021	12:37	140.7222	28.8300	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	381	B	01/22/2021	12:38	140.7225	28.8269	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	382	B	01/22/2021	12:39	140.7228	28.8236	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	383	B	01/22/2021	12:40	140.7228	28.8206	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	384	B	01/22/2021	12:41	140.7231	28.8172	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	385	B	01/22/2021	12:42	140.7231	28.8139	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	386	B	01/22/2021	12:43	140.7233	28.8108	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	387	B	01/22/2021	12:44	140.7236	28.8078	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	388	B	01/22/2021	12:45	140.7236	28.8044	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	389	B	01/22/2021	12:46	140.7239	28.8014	0	0.0	0	IT	0	20.705	0	34.734	0	5.3	0
7J00___2021586	390	B	01/22/2021	12:47	140.7242	28.7983	0	0.0	0	IT	0	20.705	0	34.726	0	5.3	0
7J00___2021586	391	B	01/22/2021	12:48	140.7244	28.7953	0	0.0	0	IT	0	20.705	0	34.724	0	5.3	0
7J00___2021586	392	B	01/22/2021	12:49	140.7247	28.7922	0	0.0	0	IT	0	20.705	0	34.723	0	5.3	0
7J00___2021586	393	B	01/22/2021	12:50	140.7247	28.7889	0	0.0	0	IT	0	20.705	0	34.724	0	5.3	0
7J00___2021586	394	B	01/22/2021	12:51	140.7253	28.7858	0	0.0	0	IT	0	20.705	0	34.724	0	5.3	0
7J00___2021586	395	B	01/22/2021	12:52	140.7256	28.7828	0	0.0	0	IT	0	20.705	0	34.726	0	5.3	0
7J00___2021586	396	B	01/22/2021	12:53	140.7261	28.7797	0	0.0	0	IT	0	20.705	0	34.727	0	5.3	0
7J00___2021586	397	B	01/22/2021	12:54	140.7264	28.7764	0	0.0	0	IT	0	20.705	0	34.725	0	5.3	0
7J00___2021586	398	B	01/22/2021	12:55	140.7267	28.7731	0	0.0	0	IT	0	20.705	0	34.722	0	5.2	0
7J00___2021586	399	B	01/22/2021	12:56	140.7269	28.7703	0	0.0	0	IT	0	20.705	0	34.717	0	5.3	0
7J00___2021586	400	B	01/22/2021	12:57	140.7272	28.7669	0	0.0	0	IT	0	20.705	0	34.719	0	5.3	0
7J00___2021586	401	B	01/22/2021	12:58	140.7278	28.7639	0	0.0	0	IT	0	20.705	0	34.716	0	5.3	0
7J00___2021586	402	B	01/22/2021	12:59	140.7281	28.7608	0	0.0	0	IT	0	20.705	0	34.716	0	5.3	0
7J00___2021586	403	B	01/22/2021	13:00	140.7286	28.7578	0	0.0	0	IT	0	20.705	0	34.714	0	5.3	0
7J00___2021586	404	B	01/22/2021	13:01	140.7289	28.7547	0	0.0	0	IT	0	20.705	0	34.714	0	5.3	0
7J00___2021586	405	B	01/22/2021	13:02	140.7292	28.7514	0	0.0	0	IT	0	20.705	0	34.713	0	5.3	0
7J00___2021586	406	B	01/22/2021	13:03	140.7294	28.7486	0	0.0	0	IT	0	20.705	0	34.714	0	5.3	0
7J00___2021586	407	B	01/22/2021	13:04	140.7297	28.7453	0	0.0	0	IT	0	20.805	0	34.713	0	5.3	0
7J00___2021586	408	B	01/22/2021	13:05	140.7300	28.7422	0	0.0	0	IT	0	20.705	0	34.715	0	5.2	0
7J00___2021586	409	B	01/22/2021	13:06	140.7303	28.7392	0	0.0	0	IT	0	20.705	0	34.720	0	5.3	0
7J00___2021586	410	B	01/22/2021	13:07	140.7306	28.7361	0	0.0	0	IT	0	20.705	0	34.720	0	5.3	0
7J00___2021586	411	B	01/22/2021	13:08	140.7308	28.7331	0	0.0	0	IT	0	20.705	0	34.724	0	5.3	0
7J00___2021586	412	B	01/22/2021	13:09	140.7311	28.7300	0	0.0	0	IT	0	20.705	0	34.727	0	5.3	0
7J00___2021586	413	B	01/22/2021	13:10	140.7314	28.7269	0	0.0	0	IT	0	20.805	0	34.729	0	5.3	0
7J00___2021586	414	B	01/22/2021	13:11	140.7319	28.7236	0	0.0	0	IT	0	20.805	0	34.732	0	5.3	0
7J00___2021586	415	B	01/22/2021	13:12	140.7319	28.7206	0	0.0	0	IT	0	20.805	0	34.734	0	5.3	0
7J00___2021586	416	B	01/22/2021	13:13	140.7322	28.7175	0	0.0	0	IT	0	20.705	0	34.732	0	5.3	0
7J00___2021586	417	B	01/22/2021	13:14	140.7328	28.7144	0	0.0	0	IT	0	20.705	0	34.732	0	5.3	0
7J00___2021586	418	B	01/22/2021	13:15	140.7331	28.7111	0	0.0	0	IT	0	20.805	0	34.730	0	5.3	0
7J00___2021586	419	B	01/22/2021	13:16	140.7331	28.7081	0	0.0	0	IT	0	20.805	0	34.733	0	5.2	0
7J00___2021586	420	B	01/22/2021	13:17	140.7336	28.7047	0	0.0	0	IT	0	20.805	0	34.733	0	5.2	0
7J00___2021586	421	B	01/22/2021	13:18	140.7336	28.7017	0	0.0	0	IT	0	20.805	0	34.734	0	5.2	0
7J00___2021586	422	B	01/22/2021	13:19	140.7339	28.6986	0	0.0	0	IT	0	20.805	0	34.736	0	5.3	0
7J00___2021586	423	B	01/22/2021	13:20	140.7342	28.6953	0	0.0	0	IT	0	20.805	0	34.737	0	5.3	0
7J00___2021586	424	B	01/22/2021	13:21	140.7344	28.6922	0	0.0	0	IT	0	20.805	0	34.734	0	5.2	0
7J00___2021586	425	B	01/22/2021	13:22	140.7347	28.6889	0	0.0	0	IT	0	20.805	0	34.731	0	5.3	0
7J00___2021586	426	B	01/22/2021	13:23	140.7347	28.6858	0	0.0	0	IT	0	20.705	0	34.728	0	5.2	0
7J00___2021586	427	B	01/22/2021	13:24	140.7350	28.6828	0	0.0	0	IT	0	20.705	0	34.732	0	5.3	0
7J00___2021586	428	B	01/22/2021	13:25	140.7353	28.6797	0	0.0	0	IT	0	20.805	0	34.735	0	5.3	0
7J00___2021586	429	B	01/22/2021	13:26	140.7356	28.6764	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	430	B	01/22/2021	13:27	140.7358	28.6733	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	431	B	01/22/2021	13:28	140.7361	28.6703	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	432	B	01/22/2021	13:29	140.7364	28.6669	0	0.0	0	IT	0	20.805	0	34.739	0	5.3	0
7J00___2021586	433	B	01/22/2021	13:30	140.7367	28.6639	0	0.0	0	IT	0	20.705	0	34.738	0	5.3	0
7J00___2021586	434	B	01/22/2021	13:31	140.7369	28.6606	0	0.0	0	IT	0	20.705	0	34.737	0	5.3	0
7J00___2021586	435	B	01/22/2021	13:32	140.7372	28.6575	0	0.0	0	IT	0	20.705	0	34.735	0	5.3	0
7J00___2021586	436	B	01/22/2021	13:33	140.7375	28.6544	0	0.0	0	IT	0	20.805	0	34.739	0	5.3	0
7J00___2021586	437	B	01/22/2021	13:34	140.7378	28.6511	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	438	B	01/22/2021	13:35	140.7381	28.6481	0	0.0	0	IT	0	20.805	0	34.740	0	5.2	0
7J00___2021586	439	B	01/22/2021	13:36	140.7383	28.6447	0	0.0	0	IT	0	20.705	0	34.736	0	5.3	0
7J00___2021586	440	B	01/22/2021	13:37	140.7386	28.6417	0	0.0	0	IT	0	20.705	0	34.735	0	5.3	0
7J00___2021586	441	B	01/22/2021	13:38	140.7389	28.6383	0	0.0	0	IT	0	20.805	0	34.730	0	5.3	0
7J00___2021586	442	B	01/22/2021	13:39	140.7394	28.6353	0	0.0	0	IT	0	20.805	0	34.724	0	5.3	0
7J00___2021586	443	B	01/22/2021	13:40	140.7394	28.6319	0	0.0	0	IT	0	20.805	0	34.715	0	5.3	0
7J00___2021586	444	B	01/22/2021	13:41	140.7397	28.6289	0	0.0	0	IT	0	20.705	0	34.716	0	5.3	0
7J00___2021586	445	B	01/22/2021	13:42	140.7403	28.6256	0	0.0	0	IT	0	20.705	0	34.713	0	5.3	0
7J00___2021586	446	B	01/22/2021	13:43	140.7403	28.6222	0	0.0	0	IT	0	20.705	0	34.710	0	5.3	0
7J00___2021586	447	B	01/22/2021	13:44	140.7406	28.6192	0	0.0	0	IT	0	20.705	0	34.711	0	5.3	0
7J00___2021586	448	B	01/22/2021	13:45	140.7411	28.6158	0	0.0	0	IT	0	20.705	0	34.707	0	5.3	0
7J00___2021586	449	B	01/22/2021	13:46	140.7414	28.6128	0	0.0	0	IT	0	20.705	0	34.707	0	5.3	0
7J00___2021586	450	B	01/22/2021	13:47	140.7414	28.6094	0	0.0	0	IT	0	20.705	0	34.706	0	5.3	0
7J00___2021586	451	B	01/22/2021	13:48	140.7419	28.6061	0	0.0	0	IT	0	20.705	0	34.708	0	5.3	0
7J00___2021586	452	B	01/22/2021	13:49	140.7422	28.6031	0	0.0	0	IT	0	20.705	0	34.703	0	5.3	0
7J00___2021586	453	B	01/22/2021	13:50	140.7425	28.5997	0	0.0	0	IT	0	20.705	0	34.709	0	5.3	0
7J00___2021586	454	B	01/22/2021	13:51	140.7428	28.5967	0	0.0	0	IT	0	20.705	0	34.708	0	5.3	0
7J00___2021586	455	B	01/22/2021	13:52	140.7431	28.5933	0	0.0	0	IT	0	20.705	0	34.715	0	5.3	0
7J00___2021586	456	B	01/22/2021	13:53	140.7436	28.5903	0	0.0	0	IT	0	20.705	0	34.724	0	5.3	0
7J00___2021586	457	B	01/22/2021	13:54	140.7439	28.5869	0	0.0	0	IT	0	20.705	0	34.734	0	5.3	0
7J00___2021586	458	B	01/22/2021	13:55	140.7442	28.5836	0	0.0	0	IT	0	20.705	0	34.733	0	5.2	0
7J00___2021586	459	B	01/22/2021	13:56	140.7447	28.5806	0	0.0	0	IT	0	20.805	0	34.717	0	5.3	0
7J00___2021586	460	B	01/22/2021	13:57	140.7450	28.5772	0	0.0	0	IT	0	20.805	0	34.713	0	5.3	0
7J00___2021586	461	B	01/22/2021	13:58	140.7453	28.5739	0	0.0	0	IT	0	20.805	0	34.706	0	5.2	0
7J00___2021586	462	B	01/22/2021	13:59	140.7458	28.5708	0	0.0	0	IT	0	20.705	0	34.704	0	5.2	0
7J00___2021586	463	B	01/22/2021	14:00	140.7461	28.5678	0	0.0	0	IT	0	20.805	0	34.702	0	5.2	0
7J00___2021586	464	B	01/22/2021	14:01	140.7464	28.5644	0	0.0	0	IT	0	20.705	0	34.698	0	5.2	0
7J00___2021586	465	B	01/22/2021	14:02	140.7469	28.5614	0	0.0	0	IT	0	20.805	0	34.700	0	5.2	0
7J00___2021586	466	B	01/22/2021	14:03	140.7472	28.5581	0	0.0	0	IT	0	20.805	0	34.705	0	5.3	0
7J00___2021586	467	B	01/22/2021	14:04	140.7475	28.5550	0	0.0	0	IT	0	20.805	0	34.703	0	5.2	0
7J00___2021586	468	B	01/22/2021	14:05	140.7478	28.5519	0	0.0	0	IT	0	20.805	0	34.699	0	5.3	0
7J00___2021586	469	B	01/22/2021	14:06	140.7481	28.5486	0	0.0	0	IT	0	20.805	0	34.706	0	5.3	0
7J00___2021586	470	B	01/22/2021	14:07	140.7486	28.5456	0	0.0	0	IT	0	20.805	0	34.715	0	5.2	0
7J00___2021586	471	B	01/22/2021	14:08	140.7489	28.5422	0	0.0	0	IT	0	20.805	0	34.724	0	5.3	0
7J00___2021586	472	B	01/22/2021	14:09	140.7492	28.5392	0	0.0	0	IT	0	20.805	0	34.730	0	5.3	0
7J00___2021586	473	B	01/22/2021	14:10	140.7494	28.5361	0	0.0	0	IT	0	20.805	0	34.736	0	5.2	0
7J00___2021586	474	B	01/22/2021	14:11	140.7497	28.5328	0	0.0	0	IT	0	20.805	0	34.740	0	5.3	0
7J00___2021586	475	B	01/22/2021	14:12	140.7503	28.5297	0	0.0	0	IT	0	20.805	0	34.746	0	5.2	0
7J00___2021586	476	B	01/22/2021	14:13	140.7506	28.5264	0	0.0	0	IT	0	20.805	0	34.748	0	5.2	0
7J00___2021586	477	B	01/22/2021	14:14	140.7508	28.5233	0	0.0	0	IT	0	20.805	0	34.751	0	5.2	0
7J00___2021586	478	B	01/22/2021	14:15	140.7511	28.5200	0	0.0	0	IT	0	20.805	0	34.755	0	5.2	0
7J00___2021586	479	B	01/22/2021	14:16	140.7514	28.5169	0	0.0	0	IT	0	20.805	0	34.745	0	5.2	0
7J00___2021586	480	B	01/22/2021	14:17	140.7519	28.5136	0	0.0	0	IT	0	20.805	0	34.752	0	5.2	0
7J00___2021586	481	B	01/22/2021	14:18	140.7522	28.5106	0	0.0	0	IT	0	20.805	0	34.753	0	5.2	0
7J00___2021586	482	B	01/22/2021	14:19	140.7525	28.5072	0	0.0	0	IT	0	20.805	0	34.753	0	5.2	0
7J00___2021586	483	B	01/22/2021	14:20	140.7528	28.5039	0	0.0	0	IT	0	20.805	0	34.756	0	5.2	0
7J00___2021586	484	B	01/22/2021	14:21	140.7531	28.5008	0	0.0	0	IT	0	20.805	0	34.739	0	5.2	0
7J00___2021586	485	B	01/22/2021	14:22	140.7536	28.4978	0	0.0	0	IT	0	20.805	0	34.731	0	5.2	0
7J00___2021586	486	B	01/22/2021	14:23	140.7539	28.4944	0	0.0	0	IT	0	20.805	0	34.726	0	5.2	0
7J00___2021586	487	B	01/22/2021	14:24	140.7542	28.4914	0	0.0	0	IT	0	20.805	0	34.727	0	5.3	0
7J00___2021586	488	B	01/22/2021	14:25	140.7544	28.4881	0	0.0	0	IT	0	20.805	0	34.727	0	5.2	0
7J00___2021586	489	B	01/22/2021	14:26	140.7547	28.4850	0	0.0	0	IT	0	20.805	0	34.724	0	5.2	0
7J00___2021586	490	B	01/22/2021	14:27	140.7553	28.4817	0	0.0	0	IT	0	20.805	0	34.724	0	5.2	0
7J00___2021586	491	B	01/22/2021	14:28	140.7553	28.4786	0	0.0	0	IT	0	20.805	0	34.732	0	5.3	0
7J00___2021586	492	B	01/22/2021	14:29	140.7556	28.4756	0	0.0	0	IT	0	20.805	0	34.740	0	5.2	0
7J00___2021586	493	B	01/22/2021	14:30	140.7561	28.4722	0	0.0	0	IT	0	20.805	0	34.743	0	5.3	0
7J00___2021586	494	B	01/22/2021	14:31	140.7561	28.4692	0	0.0	0	IT	0	20.805	0	34.751	0	5.2	0
7J00___2021586	495	B	01/22/2021	14:32	140.7564	28.4661	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	496	B	01/22/2021	14:33	140.7567	28.4631	0	0.0	0	IT	0	20.805	0	34.748	0	5.3	0
7J00___2021586	497	B	01/22/2021	14:34	140.7569	28.4597	0	0.0	0	IT	0	20.805	0	34.748	0	5.3	0
7J00___2021586	498	B	01/22/2021	14:35	140.7572	28.4567	0	0.0	0	IT	0	20.805	0	34.741	0	5.3	0
7J00___2021586	499	B	01/22/2021	14:36	140.7575	28.4536	0	0.0	0	IT	0	20.805	0	34.736	0	5.3	0
7J00___2021586	500	B	01/22/2021	14:37	140.7578	28.4503	0	0.0	0	IT	0	20.805	0	34.726	0	5.3	0
7J00___2021586	501	B	01/22/2021	14:38	140.7581	28.4472	0	0.0	0	IT	0	20.805	0	34.718	0	5.3	0
7J00___2021586	502	B	01/22/2021	14:39	140.7583	28.4439	0	0.0	0	IT	0	20.805	0	34.713	0	5.2	0
7J00___2021586	503	B	01/22/2021	14:40	140.7586	28.4406	0	0.0	0	IT	0	20.805	0	34.709	0	5.3	0
7J00___2021586	504	B	01/22/2021	14:41	140.7589	28.4375	0	0.0	0	IT	0	20.805	0	34.709	0	5.2	0
7J00___2021586	505	B	01/22/2021	14:42	140.7594	28.4342	0	0.0	0	IT	0	20.805	0	34.713	0	5.2	0
7J00___2021586	506	B	01/22/2021	14:43	140.7597	28.4311	0	0.0	0	IT	0	20.805	0	34.715	0	5.3	0
7J00___2021586	507	B	01/22/2021	14:44	140.7600	28.4278	0	0.0	0	IT	0	20.805	0	34.722	0	5.2	0
7J00___2021586	508	B	01/22/2021	14:45	140.7603	28.4244	0	0.0	0	IT	0	20.805	0	34.723	0	5.2	0
7J00___2021586	509	B	01/22/2021	14:46	140.7606	28.4214	0	0.0	0	IT	0	20.805	0	34.727	0	5.3	0
7J00___2021586	510	B	01/22/2021	14:47	140.7611	28.4181	0	0.0	0	IT	0	20.805	0	34.731	0	5.2	0
7J00___2021586	511	B	01/22/2021	14:48	140.7614	28.4150	0	0.0	0	IT	0	20.805	0	34.737	0	5.2	0
7J00___2021586	512	B	01/22/2021	14:49	140.7614	28.4119	0	0.0	0	IT	0	20.805	0	34.734	0	5.2	0
7J00___2021586	513	B	01/22/2021	14:50	140.7614	28.4086	0	0.0	0	IT	0	20.805	0	34.736	0	5.3	0
7J00___2021586	514	B	01/22/2021	14:51	140.7617	28.4053	0	0.0	0	IT	0	20.805	0	34.737	0	5.3	0
7J00___2021586	515	B	01/22/2021	14:52	140.7617	28.4019	0	0.0	0	IT	0	20.805	0	34.740	0	5.2	0
7J00___2021586	516	B	01/22/2021	14:53	140.7619	28.3989	0	0.0	0	IT	0	20.805	0	34.739	0	5.2	0
7J00___2021586	517	B	01/22/2021	14:54	140.7619	28.3956	0	0.0	0	IT	0	20.805	0	34.739	0	5.2	0
7J00___2021586	518	B	01/22/2021	14:55	140.7619	28.3922	0	0.0	0	IT	0	20.805	0	34.737	0	5.2	0
7J00___2021586	519	B	01/22/2021	14:56	140.7619	28.3889	0	0.0	0	IT	0	20.805	0	34.737	0	5.2	0
7J00___2021586	520	B	01/22/2021	14:57	140.7622	28.3858	0	0.0	0	IT	0	20.805	0	34.744	0	5.2	0
7J00___2021586	521	B	01/22/2021	14:58	140.7622	28.3825	0	0.0	0	IT	0	20.805	0	34.746	0	5.2	0
7J00___2021586	522	B	01/22/2021	14:59	140.7622	28.3794	0	0.0	0	IT	0	20.805	0	34.749	0	5.2	0
7J00___2021586	523	B	01/22/2021	15:00	140.7622	28.3761	0	0.0	0	IT	0	20.805	0	34.752	0	5.2	0
7J00___2021586	524	B	01/22/2021	15:01	140.7625	28.3731	0	0.0	0	IT	0	20.805	0	34.754	0	5.2	0
7J00___2021586	525	B	01/22/2021	15:02	140.7628	28.3697	0	0.0	0	IT	0	20.905	0	34.757	0	5.2	0
7J00___2021586	526	B	01/22/2021	15:03	140.7628	28.3664	0	0.0	0	IT	0	20.905	0	34.759	0	5.2	0
7J00___2021586	527	B	01/22/2021	15:04	140.7628	28.3633	0	0.0	0	IT	0	20.905	0	34.754	0	5.2	0
7J00___2021586	528	B	01/22/2021	15:05	140.7631	28.3600	0	0.0	0	IT	0	20.905	0	34.742	0	5.2	0
7J00___2021586	529	B	01/22/2021	15:06	140.7631	28.3569	0	0.0	0	IT	0	20.905	0	34.743	0	5.2	0
7J00___2021586	530	B	01/22/2021	15:07	140.7631	28.3536	0	0.0	0	IT	0	20.805	0	34.743	0	5.2	0
7J00___2021586	531	B	01/22/2021	15:08	140.7631	28.3503	0	0.0	0	IT	0	20.805	0	34.728	0	5.2	0
7J00___2021586	532	B	01/22/2021	15:09	140.7633	28.3472	0	0.0	0	IT	0	20.805	0	34.719	0	5.2	0
7J00___2021586	533	B	01/22/2021	15:10	140.7633	28.3439	0	0.0	0	IT	0	20.805	0	34.718	0	5.3	0
7J00___2021586	534	B	01/22/2021	15:11	140.7633	28.3408	0	0.0	0	IT	0	20.805	0	34.716	0	5.2	0
7J00___2021586	535	B	01/22/2021	15:12	140.7633	28.3375	0	0.0	0	IT	0	20.805	0	34.717	0	5.3	0
7J00___2021586	536	B	01/22/2021	15:13	140.7633	28.3344	0	0.0	0	IT	0	20.805	0	34.728	0	5.2	0
7J00___2021586	537	B	01/22/2021	15:14	140.7636	28.3311	0	0.0	0	IT	0	20.805	0	34.731	0	5.2	0
7J00___2021586	538	B	01/22/2021	15:15	140.7636	28.3281	0	0.0	0	IT	0	20.805	0	34.729	0	5.3	0
7J00___2021586	539	B	01/22/2021	15:16	140.7636	28.3247	0	0.0	0	IT	0	20.805	0	34.733	0	5.3	0
7J00___2021586	540	B	01/22/2021	15:17	140.7636	28.3214	0	0.0	0	IT	0	20.805	0	34.739	0	5.2	0
7J00___2021586	541	B	01/22/2021	15:18	140.7636	28.3183	0	0.0	0	IT	0	20.805	0	34.744	0	5.3	0
7J00___2021586	542	B	01/22/2021	15:19	140.7636	28.3150	0	0.0	0	IT	0	20.805	0	34.742	0	5.3	0
7J00___2021586	543	B	01/22/2021	15:20	140.7636	28.3119	0	0.0	0	IT	0	20.805	0	34.742	0	5.3	0
7J00___2021586	544	B	01/22/2021	15:21	140.7636	28.3086	0	0.0	0	IT	0	20.805	0	34.747	0	5.3	0
7J00___2021586	545	B	01/22/2021	15:22	140.7639	28.3056	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	546	B	01/22/2021	15:23	140.7639	28.3022	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	547	B	01/22/2021	15:24	140.7639	28.2992	0	0.0	0	IT	0	20.805	0	34.750	0	5.2	0
7J00___2021586	548	B	01/22/2021	15:25	140.7642	28.2961	0	0.0	0	IT	0	20.805	0	34.750	0	5.2	0
7J00___2021586	549	B	01/22/2021	15:26	140.7642	28.2928	0	0.0	0	IT	0	20.805	0	34.757	0	5.2	0
7J00___2021586	550	B	01/22/2021	15:27	140.7644	28.2897	0	0.0	0	IT	0	20.805	0	34.760	0	5.2	0
7J00___2021586	551	B	01/22/2021	15:28	140.7644	28.2864	0	0.0	0	IT	0	20.805	0	34.760	0	5.2	0
7J00___2021586	552	B	01/22/2021	15:29	140.7644	28.2831	0	0.0	0	IT	0	20.805	0	34.759	0	5.2	0
7J00___2021586	553	B	01/22/2021	15:30	140.7647	28.2800	0	0.0	0	IT	0	20.805	0	34.760	0	5.2	0
7J00___2021586	554	B	01/22/2021	15:31	140.7647	28.2769	0	0.0	0	IT	0	20.705	0	34.757	0	5.2	0
7J00___2021586	555	B	01/22/2021	15:32	140.7647	28.2739	0	0.0	0	IT	0	20.805	0	34.761	0	5.3	0
7J00___2021586	556	B	01/22/2021	15:33	140.7650	28.2706	0	0.0	0	IT	0	20.805	0	34.762	0	5.2	0
7J00___2021586	557	B	01/22/2021	15:34	140.7653	28.2678	0	0.0	0	IT	0	20.805	0	34.766	0	5.3	0
7J00___2021586	558	B	01/22/2021	15:35	140.7653	28.2644	0	0.0	0	IT	0	20.805	0	34.763	0	5.2	0
7J00___2021586	559	B	01/22/2021	15:36	140.7656	28.2614	0	0.0	0	IT	0	20.805	0	34.762	0	5.2	0
7J00___2021586	560	B	01/22/2021	15:37	140.7656	28.2581	0	0.0	0	IT	0	20.805	0	34.763	0	5.2	0
7J00___2021586	561	B	01/22/2021	15:38	140.7656	28.2547	0	0.0	0	IT	0	20.805	0	34.757	0	5.2	0
7J00___2021586	562	B	01/22/2021	15:39	140.7658	28.2517	0	0.0	0	IT	0	20.805	0	34.752	0	5.2	0
7J00___2021586	563	B	01/22/2021	15:40	140.7661	28.2486	0	0.0	0	IT	0	20.705	0	34.752	0	5.2	0
7J00___2021586	564	B	01/22/2021	15:41	140.7661	28.2456	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	565	B	01/22/2021	15:42	140.7664	28.2422	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	566	B	01/22/2021	15:43	140.7664	28.2392	0	0.0	0	IT	0	20.805	0	34.750	0	5.2	0
7J00___2021586	567	B	01/22/2021	15:44	140.7664	28.2361	0	0.0	0	IT	0	20.705	0	34.751	0	5.2	0
7J00___2021586	568	B	01/22/2021	15:45	140.7664	28.2328	0	0.0	0	IT	0	20.805	0	34.754	0	5.2	0
7J00___2021586	569	B	01/22/2021	15:46	140.7667	28.2297	0	0.0	0	IT	0	20.705	0	34.746	0	5.2	0
7J00___2021586	570	B	01/22/2021	15:47	140.7669	28.2264	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	571	B	01/22/2021	15:48	140.7669	28.2233	0	0.0	0	IT	0	20.805	0	34.751	0	5.3	0
7J00___2021586	572	B	01/22/2021	15:49	140.7669	28.2203	0	0.0	0	IT	0	20.805	0	34.750	0	5.2	0
7J00___2021586	573	B	01/22/2021	15:50	140.7669	28.2172	0	0.0	0	IT	0	20.805	0	34.746	0	5.2	0
7J00___2021586	574	B	01/22/2021	15:51	140.7672	28.2139	0	0.0	0	IT	0	20.805	0	34.747	0	5.2	0
7J00___2021586	575	B	01/22/2021	15:52	140.7672	28.2108	0	0.0	0	IT	0	20.805	0	34.743	0	5.2	0
7J00___2021586	576	B	01/22/2021	15:53	140.7672	28.2078	0	0.0	0	IT	0	20.805	0	34.737	0	5.2	0
7J00___2021586	577	B	01/22/2021	15:54	140.7672	28.2044	0	0.0	0	IT	0	20.805	0	34.732	0	5.2	0
7J00___2021586	578	B	01/22/2021	15:55	140.7675	28.2014	0	0.0	0	IT	0	20.805	0	34.730	0	5.2	0
7J00___2021586	579	B	01/22/2021	15:56	140.7675	28.1983	0	0.0	0	IT	0	20.805	0	34.727	0	5.2	0
7J00___2021586	580	B	01/22/2021	15:57	140.7678	28.1953	0	0.0	0	IT	0	20.805	0	34.725	0	5.2	0
7J00___2021586	581	B	01/22/2021	15:58	140.7678	28.1922	0	0.0	0	IT	0	20.805	0	34.727	0	5.2	0
7J00___2021586	582	B	01/22/2021	15:59	140.7678	28.1889	0	0.0	0	IT	0	20.805	0	34.714	0	5.3	0
7J00___2021586	583	B	01/22/2021	16:00	140.7678	28.1861	0	0.0	0	IT	0	20.805	0	34.706	0	5.3	0
7J00___2021586	584	B	01/22/2021	16:01	140.7678	28.1828	0	0.0	0	IT	0	20.705	0	34.701	0	5.3	0
7J00___2021586	585	B	01/22/2021	16:02	140.7678	28.1797	0	0.0	0	IT	0	20.705	0	34.704	0	5.3	0
7J00___2021586	586	B	01/22/2021	16:03	140.7678	28.1767	0	0.0	0	IT	0	20.705	0	34.709	0	5.3	0
7J00___2021586	587	B	01/22/2021	16:04	140.7681	28.1736	0	0.0	0	IT	0	20.805	0	34.711	0	5.2	0
7J00___2021586	588	B	01/22/2021	16:05	140.7681	28.1706	0	0.0	0	IT	0	20.805	0	34.721	0	5.2	0
7J00___2021586	589	B	01/22/2021	16:06	140.7681	28.1672	0	0.0	0	IT	0	20.805	0	34.722	0	5.2	0
7J00___2021586	590	B	01/22/2021	16:07	140.7681	28.1642	0	0.0	0	IT	0	20.805	0	34.725	0	5.2	0
7J00___2021586	591	B	01/22/2021	16:08	140.7681	28.1611	0	0.0	0	IT	0	20.705	0	34.723	0	5.2	0
7J00___2021586	592	B	01/22/2021	16:09	140.7681	28.1581	0	0.0	0	IT	0	20.705	0	34.721	0	5.3	0
7J00___2021586	593	B	01/22/2021	16:10	140.7681	28.1547	0	0.0	0	IT	0	20.805	0	34.710	0	5.3	0
7J00___2021586	594	B	01/22/2021	16:11	140.7681	28.1517	0	0.0	0	IT	0	20.705	0	34.712	0	5.3	0
7J00___2021586	595	B	01/22/2021	16:12	140.7683	28.1486	0	0.0	0	IT	0	20.705	0	34.716	0	5.3	0
7J00___2021586	596	B	01/22/2021	16:13	140.7683	28.1456	0	0.0	0	IT	0	20.705	0	34.719	0	5.3	0
7J00___2021586	597	B	01/22/2021	16:14	140.7683	28.1422	0	0.0	0	IT	0	20.705	0	34.719	0	5.3	0
7J00___2021586	598	B	01/22/2021	16:15	140.7683	28.1392	0	0.0	0	IT	0	20.705	0	34.725	0	5.3	0
7J00___2021586	599	B	01/22/2021	16:16	140.7686	28.1361	0	0.0	0	IT	0	20.705	0	34.731	0	5.2	0
7J00___2021586	600	B	01/22/2021	16:17	140.7686	28.1331	0	0.0	0	IT	0	20.705	0	34.731	0	5.3	0
7J00___2021586	601	B	01/22/2021	16:18	140.7686	28.1297	0	0.0	0	IT	0	20.705	0	34.734	0	5.3	0
7J00___2021586	602	B	01/22/2021	16:19	140.7686	28.1267	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	603	B	01/22/2021	16:20	140.7686	28.1236	0	0.0	0	IT	0	20.805	0	34.747	0	5.3	0
7J00___2021586	604	B	01/22/2021	16:21	140.7686	28.1206	0	0.0	0	IT	0	20.805	0	34.754	0	5.2	0
7J00___2021586	605	B	01/22/2021	16:22	140.7689	28.1175	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	606	B	01/22/2021	16:23	140.7689	28.1144	0	0.0	0	IT	0	20.705	0	34.723	0	5.3	0
7J00___2021586	607	B	01/22/2021	16:24	140.7689	28.1114	0	0.0	0	IT	0	20.705	0	34.695	0	5.3	0
7J00___2021586	608	B	01/22/2021	16:25	140.7689	28.1081	0	0.0	0	IT	0	20.705	0	34.671	0	5.3	0
7J00___2021586	609	B	01/22/2021	16:26	140.7692	28.1053	0	0.0	0	IT	0	20.705	0	34.655	0	5.3	0
7J00___2021586	610	B	01/22/2021	16:27	140.7694	28.1022	0	0.0	0	IT	0	20.705	0	34.632	0	5.3	0
7J00___2021586	611	B	01/22/2021	16:28	140.7700	28.0989	0	0.0	0	IT	0	20.705	0	34.625	0	5.3	0
7J00___2021586	612	B	01/22/2021	16:29	140.7706	28.0961	0	0.0	0	IT	0	20.705	0	34.631	0	5.3	0
7J00___2021586	613	B	01/22/2021	16:30	140.7711	28.0931	0	0.0	0	IT	0	20.705	0	34.626	0	5.3	0
7J00___2021586	614	B	01/22/2021	16:31	140.7714	28.0900	0	0.0	0	IT	0	20.705	0	34.624	0	5.3	0
7J00___2021586	615	B	01/22/2021	16:32	140.7719	28.0869	0	0.0	0	IT	0	20.705	0	34.631	0	5.3	0
7J00___2021586	616	B	01/22/2021	16:33	140.7722	28.0839	0	0.0	0	IT	0	20.705	0	34.651	0	5.3	0
7J00___2021586	617	B	01/22/2021	16:34	140.7728	28.0806	0	0.0	0	IT	0	20.705	0	34.670	0	5.3	0
7J00___2021586	618	B	01/22/2021	16:35	140.7731	28.0778	0	0.0	0	IT	0	20.705	0	34.683	0	5.3	0
7J00___2021586	619	B	01/22/2021	16:36	140.7736	28.0744	0	0.0	0	IT	0	20.705	0	34.693	0	5.3	0
7J00___2021586	620	B	01/22/2021	16:37	140.7739	28.0714	0	0.0	0	IT	0	20.705	0	34.692	0	5.3	0
7J00___2021586	621	B	01/22/2021	16:38	140.7744	28.0686	0	0.0	0	IT	0	20.705	0	34.692	0	5.3	0
7J00___2021586	622	B	01/22/2021	16:39	140.7747	28.0656	0	0.0	0	IT	0	20.705	0	34.693	0	5.3	0
7J00___2021586	623	B	01/22/2021	16:40	140.7756	28.0625	0	0.0	0	IT	0	20.805	0	34.679	0	5.3	0
7J00___2021586	624	B	01/22/2021	16:41	140.7761	28.0594	0	0.0	0	IT	0	20.805	0	34.680	0	5.3	0
7J00___2021586	625	B	01/22/2021	16:42	140.7767	28.0564	0	0.0	0	IT	0	20.805	0	34.682	0	5.3	0
7J00___2021586	626	B	01/22/2021	16:43	140.7772	28.0533	0	0.0	0	IT	0	20.805	0	34.685	0	5.3	0
7J00___2021586	627	B	01/22/2021	16:44	140.7778	28.0503	0	0.0	0	IT	0	20.905	0	34.681	0	5.3	0
7J00___2021586	628	B	01/22/2021	16:45	140.7786	28.0472	0	0.0	0	IT	0	20.905	0	34.678	0	5.2	0
7J00___2021586	629	B	01/22/2021	16:46	140.7789	28.0442	0	0.0	0	IT	0	21.005	0	34.674	0	5.2	0
7J00___2021586	630	B	01/22/2021	16:47	140.7797	28.0411	0	0.0	0	IT	0	21.005	0	34.673	0	5.3	0
7J00___2021586	631	B	01/22/2021	16:48	140.7803	28.0381	0	0.0	0	IT	0	21.005	0	34.673	0	5.2	0
7J00___2021586	632	B	01/22/2021	16:49	140.7808	28.0350	0	0.0	0	IT	0	21.105	0	34.674	0	5.2	0
7J00___2021586	633	B	01/22/2021	16:50	140.7814	28.0319	0	0.0	0	IT	0	21.105	0	34.674	0	5.2	0
7J00___2021586	634	B	01/22/2021	16:51	140.7819	28.0286	0	0.0	0	IT	0	21.105	0	34.668	0	5.2	0
7J00___2021586	635	B	01/22/2021	16:52	140.7828	28.0256	0	0.0	0	IT	0	21.105	0	34.657	0	5.3	0
7J00___2021586	636	B	01/22/2021	16:53	140.7833	28.0225	0	0.0	0	IT	0	21.105	0	34.651	0	5.2	0
7J00___2021586	637	B	01/22/2021	16:54	140.7839	28.0194	0	0.0	0	IT	0	21.105	0	34.642	0	5.2	0
7J00___2021586	638	B	01/22/2021	16:55	140.7844	28.0164	0	0.0	0	IT	0	21.105	0	34.632	0	5.3	0
7J00___2021586	639	B	01/22/2021	16:56	140.7853	28.0133	0	0.0	0	IT	0	21.105	0	34.630	0	5.3	0
7J00___2021586	640	B	01/22/2021	16:57	140.7858	28.0103	0	0.0	0	IT	0	21.105	0	34.628	0	5.2	0
7J00___2021586	641	B	01/22/2021	16:58	140.7864	28.0072	0	0.0	0	IT	0	21.105	0	34.624	0	5.2	0
7J00___2021586	642	B	01/22/2021	16:59	140.7869	28.0039	0	0.0	0	IT	0	21.105	0	34.619	0	5.2	0
7J00___2021586	643	B	01/22/2021	17:00	140.7878	28.0011	0	0.0	0	IT	0	21.105	0	34.616	0	5.2	0
7J00___2021586	644	B	01/27/2021	11:59	140.7178	28.0022	0	0.0	0	IT	0	20.705	0	34.764	0	5.3	0
7J00___2021586	645	B	01/27/2021	12:00	140.7169	28.0056	0	0.0	0	IT	0	20.705	0	34.764	0	5.3	0
7J00___2021586	646	B	01/27/2021	12:01	140.7161	28.0089	0	0.0	0	IT	0	20.705	0	34.761	0	5.3	0
7J00___2021586	647	B	01/27/2021	12:02	140.7153	28.0122	0	0.0	0	IT	0	20.705	0	34.769	0	5.4	0
7J00___2021586	648	B	01/27/2021	12:03	140.7144	28.0156	0	0.0	0	IT	0	20.705	0	34.767	0	5.4	0
7J00___2021586	649	B	01/27/2021	12:04	140.7136	28.0189	0	0.0	0	IT	0	20.705	0	34.769	0	5.3	0
7J00___2021586	650	B	01/27/2021	12:05	140.7128	28.0222	0	0.0	0	IT	0	20.705	0	34.760	0	5.3	0
7J00___2021586	651	B	01/27/2021	12:06	140.7119	28.0256	0	0.0	0	IT	0	20.705	0	34.762	0	5.4	0
7J00___2021586	652	B	01/27/2021	12:07	140.7111	28.0289	0	0.0	0	IT	0	20.705	0	34.764	0	5.3	0
7J00___2021586	653	B	01/27/2021	12:08	140.7103	28.0322	0	0.0	0	IT	0	20.705	0	34.760	0	5.3	0
7J00___2021586	654	B	01/27/2021	12:09	140.7094	28.0356	0	0.0	0	IT	0	20.705	0	34.762	0	5.3	0
7J00___2021586	655	B	01/27/2021	12:10	140.7086	28.0389	0	0.0	0	IT	0	20.705	0	34.762	0	5.3	0
7J00___2021586	656	B	01/27/2021	12:11	140.7078	28.0422	0	0.0	0	IT	0	20.705	0	34.758	0	5.3	0
7J00___2021586	657	B	01/27/2021	12:12	140.7072	28.0456	0	0.0	0	IT	0	20.705	0	34.759	0	5.3	0
7J00___2021586	658	B	01/27/2021	12:13	140.7064	28.0489	0	0.0	0	IT	0	20.705	0	34.757	0	5.3	0
7J00___2021586	659	B	01/27/2021	12:14	140.7056	28.0522	0	0.0	0	IT	0	20.705	0	34.756	0	5.3	0
7J00___2021586	660	B	01/27/2021	12:15	140.7047	28.0556	0	0.0	0	IT	0	20.705	0	34.756	0	5.3	0
7J00___2021586	661	B	01/27/2021	12:16	140.7039	28.0589	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	662	B	01/27/2021	12:17	140.7031	28.0622	0	0.0	0	IT	0	20.605	0	34.755	0	5.3	0
7J00___2021586	663	B	01/27/2021	12:18	140.7022	28.0656	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	664	B	01/27/2021	12:19	140.7014	28.0692	0	0.0	0	IT	0	20.705	0	34.754	0	5.3	0
7J00___2021586	665	B	01/27/2021	12:20	140.7006	28.0725	0	0.0	0	IT	0	20.605	0	34.750	0	5.3	0
7J00___2021586	666	B	01/27/2021	12:21	140.6997	28.0758	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	667	B	01/27/2021	12:22	140.6989	28.0794	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	668	B	01/27/2021	12:23	140.6981	28.0828	0	0.0	0	IT	0	20.705	0	34.751	0	5.4	0
7J00___2021586	669	B	01/27/2021	12:24	140.6972	28.0861	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	670	B	01/27/2021	12:25	140.6964	28.0894	0	0.0	0	IT	0	20.605	0	34.749	0	5.4	0
7J00___2021586	671	B	01/27/2021	12:26	140.6956	28.0928	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	672	B	01/27/2021	12:27	140.6947	28.0961	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	673	B	01/27/2021	12:28	140.6939	28.0994	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	674	B	01/27/2021	12:29	140.6928	28.1031	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	675	B	01/27/2021	12:30	140.6919	28.1064	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	676	B	01/27/2021	12:31	140.6911	28.1097	0	0.0	0	IT	0	20.705	0	34.751	0	5.3	0
7J00___2021586	677	B	01/27/2021	12:32	140.6903	28.1131	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	678	B	01/27/2021	12:33	140.6894	28.1164	0	0.0	0	IT	0	20.705	0	34.751	0	5.3	0
7J00___2021586	679	B	01/27/2021	12:34	140.6886	28.1197	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	680	B	01/27/2021	12:35	140.6878	28.1231	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	681	B	01/27/2021	12:36	140.6867	28.1267	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	682	B	01/27/2021	12:37	140.6858	28.1300	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	683	B	01/27/2021	12:38	140.6850	28.1333	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	684	B	01/27/2021	12:39	140.6842	28.1369	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	685	B	01/27/2021	12:40	140.6831	28.1403	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	686	B	01/27/2021	12:41	140.6822	28.1436	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	687	B	01/27/2021	12:42	140.6814	28.1469	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	688	B	01/27/2021	12:43	140.6806	28.1503	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	689	B	01/27/2021	12:44	140.6797	28.1536	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	690	B	01/27/2021	12:45	140.6789	28.1569	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	691	B	01/27/2021	12:46	140.6781	28.1603	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	692	B	01/27/2021	12:47	140.6772	28.1636	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	693	B	01/27/2021	12:48	140.6764	28.1669	0	0.0	0	IT	0	20.705	0	34.751	0	5.3	0
7J00___2021586	694	B	01/27/2021	12:49	140.6756	28.1703	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	695	B	01/27/2021	12:50	140.6747	28.1736	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	696	B	01/27/2021	12:51	140.6736	28.1769	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	697	B	01/27/2021	12:52	140.6728	28.1803	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	698	B	01/27/2021	12:53	140.6719	28.1836	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	699	B	01/27/2021	12:54	140.6711	28.1869	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	700	B	01/27/2021	12:55	140.6703	28.1903	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	701	B	01/27/2021	12:56	140.6694	28.1936	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	702	B	01/27/2021	12:57	140.6683	28.1969	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	703	B	01/27/2021	12:58	140.6675	28.2003	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	704	B	01/27/2021	12:59	140.6667	28.2036	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	705	B	01/27/2021	13:00	140.6658	28.2069	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	706	B	01/27/2021	13:01	140.6650	28.2103	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	707	B	01/27/2021	13:02	140.6642	28.2136	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	708	B	01/27/2021	13:03	140.6631	28.2172	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	709	B	01/27/2021	13:04	140.6622	28.2203	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	710	B	01/27/2021	13:05	140.6614	28.2239	0	0.0	0	IT	0	20.705	0	34.751	0	5.3	0
7J00___2021586	711	B	01/27/2021	13:06	140.6606	28.2272	0	0.0	0	IT	0	20.705	0	34.751	0	5.3	0
7J00___2021586	712	B	01/27/2021	13:07	140.6597	28.2306	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	713	B	01/27/2021	13:08	140.6589	28.2339	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	714	B	01/27/2021	13:09	140.6581	28.2372	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	715	B	01/27/2021	13:10	140.6572	28.2406	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	716	B	01/27/2021	13:11	140.6561	28.2439	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	717	B	01/27/2021	13:12	140.6553	28.2472	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	718	B	01/27/2021	13:13	140.6544	28.2506	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	719	B	01/27/2021	13:14	140.6536	28.2539	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	720	B	01/27/2021	13:15	140.6528	28.2572	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	721	B	01/27/2021	13:16	140.6519	28.2606	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	722	B	01/27/2021	13:17	140.6508	28.2639	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	723	B	01/27/2021	13:18	140.6500	28.2675	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	724	B	01/27/2021	13:19	140.6492	28.2708	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	725	B	01/27/2021	13:20	140.6483	28.2742	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	726	B	01/27/2021	13:21	140.6472	28.2775	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	727	B	01/27/2021	13:22	140.6464	28.2808	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	728	B	01/27/2021	13:23	140.6456	28.2842	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	729	B	01/27/2021	13:24	140.6447	28.2875	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	730	B	01/27/2021	13:25	140.6436	28.2908	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	731	B	01/27/2021	13:26	140.6428	28.2944	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	732	B	01/27/2021	13:27	140.6419	28.2978	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	733	B	01/27/2021	13:28	140.6408	28.3011	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	734	B	01/27/2021	13:29	140.6400	28.3044	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	735	B	01/27/2021	13:30	140.6389	28.3078	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	736	B	01/27/2021	13:31	140.6381	28.3111	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	737	B	01/27/2021	13:32	140.6372	28.3144	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	738	B	01/27/2021	13:33	140.6361	28.3178	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	739	B	01/27/2021	13:34	140.6353	28.3211	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	740	B	01/27/2021	13:35	140.6344	28.3247	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	741	B	01/27/2021	13:36	140.6333	28.3281	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	742	B	01/27/2021	13:37	140.6322	28.3314	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	743	B	01/27/2021	13:38	140.6314	28.3347	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	744	B	01/27/2021	13:39	140.6306	28.3381	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	745	B	01/27/2021	13:40	140.6294	28.3414	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	746	B	01/27/2021	13:41	140.6286	28.3447	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	747	B	01/27/2021	13:42	140.6278	28.3481	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	748	B	01/27/2021	13:43	140.6269	28.3514	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	749	B	01/27/2021	13:44	140.6264	28.3547	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	750	B	01/27/2021	13:45	140.6256	28.3581	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	751	B	01/27/2021	13:46	140.6247	28.3614	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	752	B	01/27/2021	13:47	140.6242	28.3650	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	753	B	01/27/2021	13:48	140.6233	28.3683	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	754	B	01/27/2021	13:49	140.6228	28.3717	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	755	B	01/27/2021	13:50	140.6219	28.3753	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	756	B	01/27/2021	13:51	140.6214	28.3786	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	757	B	01/27/2021	13:52	140.6206	28.3819	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	758	B	01/27/2021	13:53	140.6197	28.3853	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	759	B	01/27/2021	13:54	140.6192	28.3889	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	760	B	01/27/2021	13:55	140.6186	28.3922	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	761	B	01/27/2021	13:56	140.6178	28.3956	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	762	B	01/27/2021	13:57	140.6172	28.3989	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	763	B	01/27/2021	13:58	140.6164	28.4022	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	764	B	01/27/2021	13:59	140.6156	28.4056	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	765	B	01/27/2021	14:00	140.6150	28.4089	0	0.0	0	IT	0	20.705	0	34.752	0	5.3	0
7J00___2021586	766	B	01/27/2021	14:01	140.6144	28.4122	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	767	B	01/27/2021	14:02	140.6136	28.4158	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	768	B	01/27/2021	14:03	140.6131	28.4192	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	769	B	01/27/2021	14:04	140.6122	28.4225	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	770	B	01/27/2021	14:05	140.6117	28.4258	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	771	B	01/27/2021	14:06	140.6111	28.4292	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	772	B	01/27/2021	14:07	140.6103	28.4325	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	773	B	01/27/2021	14:08	140.6097	28.4358	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	774	B	01/27/2021	14:09	140.6089	28.4392	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	775	B	01/27/2021	14:10	140.6083	28.4425	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	776	B	01/27/2021	14:11	140.6078	28.4458	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	777	B	01/27/2021	14:12	140.6069	28.4492	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	778	B	01/27/2021	14:13	140.6064	28.4528	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	779	B	01/27/2021	14:14	140.6056	28.4561	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	780	B	01/27/2021	14:15	140.6050	28.4594	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	781	B	01/27/2021	14:16	140.6044	28.4628	0	0.0	0	IT	0	20.705	0	34.738	0	5.3	0
7J00___2021586	782	B	01/27/2021	14:17	140.6036	28.4661	0	0.0	0	IT	0	20.705	0	34.738	0	5.3	0
7J00___2021586	783	B	01/27/2021	14:18	140.6028	28.4694	0	0.0	0	IT	0	20.705	0	34.736	0	5.3	0
7J00___2021586	784	B	01/27/2021	14:19	140.6022	28.4728	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	785	B	01/27/2021	14:20	140.6014	28.4764	0	0.0	0	IT	0	20.705	0	34.736	0	5.3	0
7J00___2021586	786	B	01/27/2021	14:21	140.6008	28.4797	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	787	B	01/27/2021	14:22	140.6003	28.4831	0	0.0	0	IT	0	20.705	0	34.735	0	5.3	0
7J00___2021586	788	B	01/27/2021	14:23	140.5994	28.4864	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	789	B	01/27/2021	14:24	140.5986	28.4897	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	790	B	01/27/2021	14:25	140.5981	28.4931	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	791	B	01/27/2021	14:26	140.5972	28.4967	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	792	B	01/27/2021	14:27	140.5964	28.5000	0	0.0	0	IT	0	20.705	0	34.738	0	5.3	0
7J00___2021586	793	B	01/27/2021	14:28	140.5958	28.5033	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	794	B	01/27/2021	14:29	140.5953	28.5069	0	0.0	0	IT	0	20.705	0	34.737	0	5.3	0
7J00___2021586	795	B	01/27/2021	14:30	140.5944	28.5103	0	0.0	0	IT	0	20.705	0	34.738	0	5.3	0
7J00___2021586	796	B	01/27/2021	14:31	140.5939	28.5136	0	0.0	0	IT	0	20.705	0	34.733	0	5.3	0
7J00___2021586	797	B	01/27/2021	14:32	140.5931	28.5172	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	798	B	01/27/2021	14:33	140.5922	28.5206	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	799	B	01/27/2021	14:34	140.5917	28.5239	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	800	B	01/27/2021	14:35	140.5911	28.5275	0	0.0	0	IT	0	20.705	0	34.734	0	5.3	0
7J00___2021586	801	B	01/27/2021	14:36	140.5903	28.5308	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	802	B	01/27/2021	14:37	140.5897	28.5344	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	803	B	01/27/2021	14:38	140.5889	28.5378	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	804	B	01/27/2021	14:39	140.5883	28.5411	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	805	B	01/27/2021	14:40	140.5878	28.5447	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	806	B	01/27/2021	14:41	140.5869	28.5481	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	807	B	01/27/2021	14:42	140.5864	28.5514	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	808	B	01/27/2021	14:43	140.5856	28.5550	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	809	B	01/27/2021	14:44	140.5850	28.5586	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	810	B	01/27/2021	14:45	140.5844	28.5619	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	811	B	01/27/2021	14:46	140.5836	28.5653	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	812	B	01/27/2021	14:47	140.5831	28.5686	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	813	B	01/27/2021	14:48	140.5825	28.5722	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	814	B	01/27/2021	14:49	140.5819	28.5756	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	815	B	01/27/2021	14:50	140.5811	28.5789	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	816	B	01/27/2021	14:51	140.5806	28.5825	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	817	B	01/27/2021	14:52	140.5800	28.5861	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	818	B	01/27/2021	14:53	140.5794	28.5894	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	819	B	01/27/2021	14:54	140.5786	28.5928	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	820	B	01/27/2021	14:55	140.5781	28.5961	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	821	B	01/27/2021	14:56	140.5772	28.5997	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	822	B	01/27/2021	14:57	140.5769	28.6031	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	823	B	01/27/2021	14:58	140.5761	28.6064	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	824	B	01/27/2021	14:59	140.5756	28.6097	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	825	B	01/27/2021	15:00	140.5750	28.6131	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	826	B	01/27/2021	15:01	140.5744	28.6167	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	827	B	01/27/2021	15:02	140.5736	28.6200	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	828	B	01/27/2021	15:03	140.5731	28.6233	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	829	B	01/27/2021	15:04	140.5725	28.6269	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	830	B	01/27/2021	15:05	140.5719	28.6303	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	831	B	01/27/2021	15:06	140.5714	28.6336	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	832	B	01/27/2021	15:07	140.5708	28.6369	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	833	B	01/27/2021	15:08	140.5703	28.6403	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	834	B	01/27/2021	15:09	140.5697	28.6436	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	835	B	01/27/2021	15:10	140.5689	28.6469	0	0.0	0	IT	0	20.705	0	34.750	0	5.3	0
7J00___2021586	836	B	01/27/2021	15:11	140.5686	28.6503	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	837	B	01/27/2021	15:12	140.5678	28.6536	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	838	B	01/27/2021	15:13	140.5672	28.6572	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	839	B	01/27/2021	15:14	140.5667	28.6606	0	0.0	0	IT	0	20.705	0	34.748	0	5.3	0
7J00___2021586	840	B	01/27/2021	15:15	140.5658	28.6639	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	841	B	01/27/2021	15:16	140.5650	28.6672	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	842	B	01/27/2021	15:17	140.5642	28.6706	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	843	B	01/27/2021	15:18	140.5636	28.6739	0	0.0	0	IT	0	20.605	0	34.749	0	5.3	0
7J00___2021586	844	B	01/27/2021	15:19	140.5628	28.6772	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	845	B	01/27/2021	15:20	140.5619	28.6806	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	846	B	01/27/2021	15:21	140.5611	28.6839	0	0.0	0	IT	0	20.605	0	34.742	0	5.3	0
7J00___2021586	847	B	01/27/2021	15:22	140.5603	28.6872	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	848	B	01/27/2021	15:23	140.5597	28.6906	0	0.0	0	IT	0	20.605	0	34.747	0	5.3	0
7J00___2021586	849	B	01/27/2021	15:24	140.5589	28.6939	0	0.0	0	IT	0	20.705	0	34.749	0	5.3	0
7J00___2021586	850	B	01/27/2021	15:25	140.5581	28.6975	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	851	B	01/27/2021	15:26	140.5575	28.7008	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	852	B	01/27/2021	15:27	140.5567	28.7042	0	0.0	0	IT	0	20.605	0	34.749	0	5.3	0
7J00___2021586	853	B	01/27/2021	15:28	140.5558	28.7075	0	0.0	0	IT	0	20.605	0	34.751	0	5.3	0
7J00___2021586	854	B	01/27/2021	15:29	140.5550	28.7108	0	0.0	0	IT	0	20.605	0	34.746	0	5.4	0
7J00___2021586	855	B	01/27/2021	15:30	140.5539	28.7142	0	0.0	0	IT	0	20.605	0	34.743	0	5.4	0
7J00___2021586	856	B	01/27/2021	15:31	140.5531	28.7175	0	0.0	0	IT	0	20.605	0	34.745	0	5.4	0
7J00___2021586	857	B	01/27/2021	15:32	140.5522	28.7208	0	0.0	0	IT	0	20.605	0	34.749	0	5.4	0
7J00___2021586	858	B	01/27/2021	15:33	140.5514	28.7242	0	0.0	0	IT	0	20.605	0	34.752	0	5.4	0
7J00___2021586	859	B	01/27/2021	15:34	140.5506	28.7275	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	860	B	01/27/2021	15:35	140.5497	28.7306	0	0.0	0	IT	0	20.605	0	34.745	0	5.4	0
7J00___2021586	861	B	01/27/2021	15:36	140.5489	28.7339	0	0.0	0	IT	0	20.605	0	34.747	0	5.4	0
7J00___2021586	862	B	01/27/2021	15:37	140.5478	28.7372	0	0.0	0	IT	0	20.605	0	34.746	0	5.4	0
7J00___2021586	863	B	01/27/2021	15:38	140.5469	28.7406	0	0.0	0	IT	0	20.605	0	34.747	0	5.4	0
7J00___2021586	864	B	01/27/2021	15:39	140.5461	28.7439	0	0.0	0	IT	0	20.605	0	34.743	0	5.4	0
7J00___2021586	865	B	01/27/2021	15:40	140.5453	28.7472	0	0.0	0	IT	0	20.605	0	34.742	0	5.4	0
7J00___2021586	866	B	01/27/2021	15:41	140.5444	28.7506	0	0.0	0	IT	0	20.605	0	34.745	0	5.4	0
7J00___2021586	867	B	01/27/2021	15:42	140.5436	28.7539	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	868	B	01/27/2021	15:43	140.5431	28.7572	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	869	B	01/27/2021	15:44	140.5422	28.7606	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	870	B	01/27/2021	15:45	140.5414	28.7639	0	0.0	0	IT	0	20.605	0	34.740	0	5.3	0
7J00___2021586	871	B	01/27/2021	15:46	140.5408	28.7672	0	0.0	0	IT	0	20.605	0	34.748	0	5.3	0
7J00___2021586	872	B	01/27/2021	15:47	140.5400	28.7706	0	0.0	0	IT	0	20.605	0	34.749	0	5.3	0
7J00___2021586	873	B	01/27/2021	15:48	140.5392	28.7739	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	874	B	01/27/2021	15:49	140.5386	28.7772	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	875	B	01/27/2021	15:50	140.5378	28.7808	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	876	B	01/27/2021	15:51	140.5369	28.7842	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	877	B	01/27/2021	15:52	140.5361	28.7878	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	878	B	01/27/2021	15:53	140.5353	28.7911	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	879	B	01/27/2021	15:54	140.5347	28.7944	0	0.0	0	IT	0	20.605	0	34.752	0	5.3	0
7J00___2021586	880	B	01/27/2021	15:55	140.5336	28.7978	0	0.0	0	IT	0	20.605	0	34.753	0	5.3	0
7J00___2021586	881	B	01/27/2021	15:56	140.5328	28.8011	0	0.0	0	IT	0	20.605	0	34.750	0	5.3	0
7J00___2021586	882	B	01/27/2021	15:57	140.5319	28.8047	0	0.0	0	IT	0	20.605	0	34.747	0	5.3	0
7J00___2021586	883	B	01/27/2021	15:58	140.5308	28.8081	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	884	B	01/27/2021	15:59	140.5297	28.8114	0	0.0	0	IT	0	20.605	0	34.747	0	5.3	0
7J00___2021586	885	B	01/27/2021	16:00	140.5289	28.8147	0	0.0	0	IT	0	20.605	0	34.747	0	5.3	0
7J00___2021586	886	B	01/27/2021	16:01	140.5278	28.8183	0	0.0	0	IT	0	20.605	0	34.747	0	5.3	0
7J00___2021586	887	B	01/27/2021	16:02	140.5269	28.8217	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	888	B	01/27/2021	16:03	140.5258	28.8253	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	889	B	01/27/2021	16:04	140.5247	28.8286	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	890	B	01/27/2021	16:05	140.5236	28.8319	0	0.0	0	IT	0	20.605	0	34.739	0	5.3	0
7J00___2021586	891	B	01/27/2021	16:06	140.5228	28.8353	0	0.0	0	IT	0	20.605	0	34.749	0	5.3	0
7J00___2021586	892	B	01/27/2021	16:07	140.5217	28.8386	0	0.0	0	IT	0	20.605	0	34.742	0	5.3	0
7J00___2021586	893	B	01/27/2021	16:08	140.5206	28.8422	0	0.0	0	IT	0	20.605	0	34.742	0	5.3	0
7J00___2021586	894	B	01/27/2021	16:09	140.5194	28.8456	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	895	B	01/27/2021	16:10	140.5186	28.8489	0	0.0	0	IT	0	20.605	0	34.737	0	5.3	0
7J00___2021586	896	B	01/27/2021	16:11	140.5175	28.8522	0	0.0	0	IT	0	20.605	0	34.741	0	5.3	0
7J00___2021586	897	B	01/27/2021	16:12	140.5164	28.8558	0	0.0	0	IT	0	20.705	0	34.737	0	5.3	0
7J00___2021586	898	B	01/27/2021	16:13	140.5156	28.8592	0	0.0	0	IT	0	20.605	0	34.739	0	5.3	0
7J00___2021586	899	B	01/27/2021	16:14	140.5147	28.8628	0	0.0	0	IT	0	20.605	0	34.737	0	5.3	0
7J00___2021586	900	B	01/27/2021	16:15	140.5136	28.8661	0	0.0	0	IT	0	20.605	0	34.741	0	5.3	0
7J00___2021586	901	B	01/27/2021	16:16	140.5128	28.8694	0	0.0	0	IT	0	20.605	0	34.737	0	5.3	0
7J00___2021586	902	B	01/27/2021	16:17	140.5119	28.8728	0	0.0	0	IT	0	20.605	0	34.739	0	5.3	0
7J00___2021586	903	B	01/27/2021	16:18	140.5108	28.8761	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	904	B	01/27/2021	16:19	140.5097	28.8797	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	905	B	01/27/2021	16:20	140.5089	28.8831	0	0.0	0	IT	0	20.605	0	34.738	0	5.3	0
7J00___2021586	906	B	01/27/2021	16:21	140.5081	28.8864	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	907	B	01/27/2021	16:22	140.5069	28.8897	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	908	B	01/27/2021	16:23	140.5061	28.8931	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	909	B	01/27/2021	16:24	140.5053	28.8967	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	910	B	01/27/2021	16:25	140.5044	28.9000	0	0.0	0	IT	0	20.605	0	34.742	0	5.3	0
7J00___2021586	911	B	01/27/2021	16:26	140.5033	28.9033	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	912	B	01/27/2021	16:27	140.5025	28.9069	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	913	B	01/27/2021	16:28	140.5017	28.9103	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	914	B	01/27/2021	16:29	140.5006	28.9136	0	0.0	0	IT	0	20.705	0	34.739	0	5.3	0
7J00___2021586	915	B	01/27/2021	16:30	140.4997	28.9169	0	0.0	0	IT	0	20.605	0	34.741	0	5.3	0
7J00___2021586	916	B	01/27/2021	16:31	140.4989	28.9203	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	917	B	01/27/2021	16:32	140.4983	28.9236	0	0.0	0	IT	0	20.705	0	34.738	0	5.3	0
7J00___2021586	918	B	01/27/2021	16:33	140.4978	28.9269	0	0.0	0	IT	0	20.605	0	34.742	0	5.3	0
7J00___2021586	919	B	01/27/2021	16:34	140.4969	28.9303	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	920	B	01/27/2021	16:35	140.4964	28.9339	0	0.0	0	IT	0	20.605	0	34.739	0	5.3	0
7J00___2021586	921	B	01/27/2021	16:36	140.4956	28.9372	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	922	B	01/27/2021	16:37	140.4950	28.9406	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	923	B	01/27/2021	16:38	140.4944	28.9439	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	924	B	01/27/2021	16:39	140.4936	28.9475	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	925	B	01/27/2021	16:40	140.4931	28.9508	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	926	B	01/27/2021	16:41	140.4922	28.9542	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	927	B	01/27/2021	16:42	140.4917	28.9578	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	928	B	01/27/2021	16:43	140.4911	28.9611	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	929	B	01/27/2021	16:44	140.4903	28.9644	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	930	B	01/27/2021	16:45	140.4897	28.9678	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	931	B	01/27/2021	16:46	140.4892	28.9711	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	932	B	01/27/2021	16:47	140.4886	28.9747	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	933	B	01/27/2021	16:48	140.4878	28.9781	0	0.0	0	IT	0	20.705	0	34.743	0	5.3	0
7J00___2021586	934	B	01/27/2021	16:49	140.4872	28.9814	0	0.0	0	IT	0	20.705	0	34.740	0	5.3	0
7J00___2021586	935	B	01/27/2021	16:50	140.4864	28.9847	0	0.0	0	IT	0	20.605	0	34.738	0	5.3	0
7J00___2021586	936	B	01/27/2021	16:51	140.4861	28.9881	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	937	B	01/27/2021	16:52	140.4853	28.9917	0	0.0	0	IT	0	20.605	0	34.740	0	5.3	0
7J00___2021586	938	B	01/27/2021	16:53	140.4847	28.9950	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	939	B	01/27/2021	16:54	140.4839	28.9986	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	940	B	01/27/2021	16:55	140.4836	29.0019	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	941	B	01/27/2021	16:56	140.4828	29.0053	0	0.0	0	IT	0	20.705	0	34.742	0	5.3	0
7J00___2021586	942	B	01/27/2021	16:57	140.4822	29.0089	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	943	B	01/27/2021	16:58	140.4814	29.0122	0	0.0	0	IT	0	20.705	0	34.745	0	5.3	0
7J00___2021586	944	B	01/27/2021	16:59	140.4808	29.0156	0	0.0	0	IT	0	20.705	0	34.744	0	5.3	0
7J00___2021586	945	B	01/27/2021	17:00	140.4803	29.0192	0	0.0	0	IT	0	20.605	0	34.740	0	5.3	0
7J00___2021586	946	B	01/27/2021	17:01	140.4797	29.0228	0	0.0	0	IT	0	20.605	0	34.743	0	5.3	0
7J00___2021586	947	B	01/27/2021	17:02	140.4789	29.0261	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	948	B	01/27/2021	17:03	140.4783	29.0294	0	0.0	0	IT	0	20.605	0	34.742	0	5.3	0
7J00___2021586	949	B	01/27/2021	17:04	140.4778	29.0331	0	0.0	0	IT	0	20.605	0	34.748	0	5.3	0
7J00___2021586	950	B	01/27/2021	17:05	140.4769	29.0364	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	951	B	01/27/2021	17:06	140.4764	29.0397	0	0.0	0	IT	0	20.605	0	34.745	0	5.3	0
7J00___2021586	952	B	01/27/2021	17:07	140.4756	29.0433	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	953	B	01/27/2021	17:08	140.4747	29.0467	0	0.0	0	IT	0	20.605	0	34.740	0	5.3	0
7J00___2021586	954	B	01/27/2021	17:09	140.4739	29.0500	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	955	B	01/27/2021	17:10	140.4731	29.0536	0	0.0	0	IT	0	20.605	0	34.743	0	5.3	0
7J00___2021586	956	B	01/27/2021	17:11	140.4722	29.0569	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	957	B	01/27/2021	17:12	140.4717	29.0603	0	0.0	0	IT	0	20.605	0	34.744	0	5.3	0
7J00___2021586	958	B	01/27/2021	17:13	140.4708	29.0639	0	0.0	0	IT	0	20.605	0	34.746	0	5.3	0
7J00___2021586	959	B	01/27/2021	17:14	140.4700	29.0672	0	0.0	0	IT	0	20.705	0	34.741	0	5.3	0
7J00___2021586	960	B	01/27/2021	17:15	140.4692	29.0706	0	0.0	0	IT	0	20.705	0	34.737	0	5.3	0
7J00___2021586	961	B	01/27/2021	17:16	140.4686	29.0742	0	0.0	0	IT	0	20.705	0	34.737	0	5.3	0
7J00___2021586	962	B	01/27/2021	17:17	140.4678	29.0778	0	0.0	0	IT	0	20.805	0	34.742	0	5.3	0
7J00___2021586	963	B	01/27/2021	17:18	140.4669	29.0811	0	0.0	0	IT	0	20.805	0	34.737	0	5.3	0
7J00___2021586	964	B	01/27/2021	17:19	140.4661	29.0844	0	0.0	0	IT	0	20.805	0	34.735	0	5.3	0
7J00___2021586	965	B	01/27/2021	17:20	140.4653	29.0881	0	0.0	0	IT	0	20.805	0	34.734	0	5.3	0
7J00___2021586	966	B	01/27/2021	17:21	140.4644	29.0914	0	0.0	0	IT	0	20.805	0	34.736	0	5.3	0
7J00___2021586	967	B	01/27/2021	17:22	140.4636	29.0950	0	0.0	0	IT	0	20.805	0	34.735	0	5.3	0
7J00___2021586	968	B	01/27/2021	17:23	140.4628	29.0983	0	0.0	0	IT	0	20.805	0	34.735	0	5.3	0
7J00___2021586	969	B	01/27/2021	17:24	140.4619	29.1019	0	0.0	0	IT	0	20.805	0	34.730	0	5.3	0
7J00___2021586	970	B	01/27/2021	17:25	140.4611	29.1053	0	0.0	0	IT	0	20.805	0	34.733	0	5.3	0
7J00___2021586	971	B	01/27/2021	17:26	140.4603	29.1089	0	0.0	0	IT	0	20.805	0	34.729	0	5.3	0
7J00___2021586	972	B	01/27/2021	17:27	140.4594	29.1122	0	0.0	0	IT	0	20.905	0	34.735	0	5.3	0
7J00___2021586	973	B	01/27/2021	17:28	140.4583	29.1156	0	0.0	0	IT	0	20.905	0	34.729	0	5.3	0
7J00___2021586	974	B	01/27/2021	17:29	140.4575	29.1192	0	0.0	0	IT	0	20.905	0	34.728	0	5.3	0
7J00___2021586	975	B	01/27/2021	17:30	140.4567	29.1225	0	0.0	0	IT	0	20.905	0	34.731	0	5.3	0
7J00___2021586	976	B	01/27/2021	17:31	140.4556	29.1261	0	0.0	0	IT	0	20.905	0	34.727	0	5.3	0
7J00___2021586	977	B	01/27/2021	17:32	140.4547	29.1294	0	0.0	0	IT	0	20.905	0	34.725	0	5.3	0
7J00___2021586	978	B	01/27/2021	17:33	140.4539	29.1328	0	0.0	0	IT	0	21.005	0	34.723	0	5.3	0
7J00___2021586	979	B	01/27/2021	17:34	140.4531	29.1364	0	0.0	0	IT	0	21.005	0	34.725	0	5.3	0
7J00___2021586	980	B	01/27/2021	17:35	140.4522	29.1397	0	0.0	0	IT	0	21.005	0	34.726	0	5.3	0
7J00___2021586	981	B	01/27/2021	17:36	140.4514	29.1431	0	0.0	0	IT	0	20.905	0	34.727	0	5.3	0
7J00___2021586	982	B	01/27/2021	17:37	140.4506	29.1467	0	0.0	0	IT	0	20.905	0	34.733	0	5.3	0
7J00___2021586	983	B	01/27/2021	17:38	140.4494	29.1500	0	0.0	0	IT	0	20.905	0	34.729	0	5.3	0
7J00___2021586	984	B	01/27/2021	17:39	140.4486	29.1536	0	0.0	0	IT	0	20.905	0	34.727	0	5.3	0
7J00___2021586	985	B	01/27/2021	17:40	140.4478	29.1569	0	0.0	0	IT	0	20.905	0	34.731	0	5.3	0
7J00___2021586	986	B	01/27/2021	17:41	140.4469	29.1606	0	0.0	0	IT	0	20.905	0	34.729	0	5.3	0
7J00___2021586	987	B	01/27/2021	17:42	140.4461	29.1639	0	0.0	0	IT	0	20.905	0	34.726	0	5.3	0
7J00___2021586	988	B	01/27/2021	17:43	140.4456	29.1672	0	0.0	0	IT	0	20.905	0	34.734	0	5.3	0
7J00___2021586	989	B	01/27/2021	17:44	140.4444	29.1708	0	0.0	0	IT	0	20.905	0	34.731	0	5.3	0
7J00___2021586	990	B	01/27/2021	17:45	140.4439	29.1744	0	0.0	0	IT	0	20.905	0	34.730	0	5.2	0
7J00___2021586	991	B	01/27/2021	17:46	140.4431	29.1778	0	0.0	0	IT	0	20.905	0	34.728	0	5.2	0
7J00___2021586	992	B	01/27/2021	17:47	140.4422	29.1811	0	0.0	0	IT	0	20.905	0	34.730	0	5.2	0
7J00___2021586	993	B	01/27/2021	17:48	140.4414	29.1847	0	0.0	0	IT	0	20.905	0	34.730	0	5.2	0
7J00___2021586	994	B	01/27/2021	17:49	140.4406	29.1881	0	0.0	0	IT	0	21.005	0	34.731	0	5.2	0
7J00___2021586	995	B	01/27/2021	17:50	140.4397	29.1914	0	0.0	0	IT	0	20.905	0	34.731	0	5.2	0
7J00___2021586	996	B	01/27/2021	17:51	140.4389	29.1950	0	0.0	0	IT	0	20.905	0	34.728	0	5.2	0
7J00___2021586	997	B	01/27/2021	17:52	140.4383	29.1986	0	0.0	0	IT	0	20.905	0	34.729	0	5.2	0
7J00___2021586	998	B	01/27/2021	17:53	140.4375	29.2019	0	0.0	0	IT	0	20.905	0	34.728	0	5.2	0
7J00___2021586	999	B	01/27/2021	17:54	140.4369	29.2056	0	0.0	0	IT	0	20.905	0	34.732	0	5.3	0
7J00___2021586	1000	B	01/27/2021	17:55	140.4361	29.2089	0	0.0	0	IT	0	20.905	0	34.728	0	5.2	0
7J00___2021586	1001	B	01/27/2021	17:56	140.4353	29.2125	0	0.0	0	IT	0	20.905	0	34.729	0	5.2	0
7J00___2021586	1002	B	01/27/2021	17:57	140.4344	29.2158	0	0.0	0	IT	0	20.905	0	34.724	0	5.3	0
7J00___2021586	1003	B	01/27/2021	17:58	140.4339	29.2194	0	0.0	0	IT	0	20.905	0	34.724	0	5.3	0
7J00___2021586	1004	B	01/27/2021	17:59	140.4331	29.2228	0	0.0	0	IT	0	20.905	0	34.722	0	5.3	0
7J00___2021586	1005	B	01/27/2021	18:00	140.4325	29.2264	0	0.0	0	IT	0	20.905	0	34.719	0	5.3	0
7J00___2021586	1006	B	01/27/2021	18:01	140.4319	29.2297	0	0.0	0	IT	0	21.005	0	34.721	0	5.3	0
7J00___2021586	1007	B	01/27/2021	18:02	140.4311	29.2333	0	0.0	0	IT	0	20.905	0	34.725	0	5.3	0
7J00___2021586	1008	B	01/27/2021	18:03	140.4306	29.2369	0	0.0	0	IT	0	20.905	0	34.721	0	5.3	0
7J00___2021586	1009	B	01/27/2021	18:04	140.4297	29.2403	0	0.0	0	IT	0	21.005	0	34.725	0	5.3	0
7J00___2021586	1010	B	01/27/2021	18:05	140.4292	29.2439	0	0.0	0	IT	0	21.005	0	34.722	0	5.3	0
7J00___2021586	1011	B	01/27/2021	18:06	140.4286	29.2472	0	0.0	0	IT	0	20.905	0	34.718	0	5.3	0
7J00___2021586	1012	B	01/27/2021	18:07	140.4278	29.2508	0	0.0	0	IT	0	20.905	0	34.719	0	5.3	0
7J00___2021586	1013	B	01/27/2021	18:08	140.4272	29.2544	0	0.0	0	IT	0	21.005	0	34.721	0	5.3	0
7J00___2021586	1014	B	01/27/2021	18:09	140.4267	29.2578	0	0.0	0	IT	0	21.005	0	34.719	0	5.3	0
7J00___2021586	1015	B	01/27/2021	18:10	140.4261	29.2614	0	0.0	0	IT	0	20.905	0	34.723	0	5.3	0
7J00___2021586	1016	B	01/27/2021	18:11	140.4253	29.2647	0	0.0	0	IT	0	21.005	0	34.714	0	5.3	0
7J00___2021586	1017	B	01/27/2021	18:12	140.4247	29.2683	0	0.0	0	IT	0	20.905	0	34.722	0	5.3	0
7J00___2021586	1018	B	01/27/2021	18:13	140.4239	29.2719	0	0.0	0	IT	0	20.905	0	34.717	0	5.3	0
7J00___2021586	1019	B	01/27/2021	18:14	140.4233	29.2753	0	0.0	0	IT	0	21.005	0	34.721	0	5.3	0
7J00___2021586	1020	B	01/27/2021	18:15	140.4228	29.2789	0	0.0	0	IT	0	20.905	0	34.719	0	5.3	0
7J00___2021586	1021	B	01/27/2021	18:16	140.4219	29.2822	0	0.0	0	IT	0	20.905	0	34.723	0	5.3	0
7J00___2021586	1022	B	01/27/2021	18:17	140.4211	29.2858	0	0.0	0	IT	0	20.905	0	34.717	0	5.3	0
7J00___2021586	1023	B	01/27/2021	18:18	140.4206	29.2894	0	0.0	0	IT	0	21.005	0	34.725	0	5.3	0
7J00___2021586	1024	B	01/27/2021	18:19	140.4197	29.2928	0	0.0	0	IT	0	21.005	0	34.720	0	5.3	0
7J00___2021586	1025	B	01/27/2021	18:20	140.4189	29.2964	0	0.0	0	IT	0	21.005	0	34.712	0	5.3	0
7J00___2021586	1026	B	01/27/2021	18:21	140.4181	29.3000	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1027	B	01/27/2021	18:22	140.4175	29.3036	0	0.0	0	IT	0	21.105	0	34.708	0	5.3	0
7J00___2021586	1028	B	01/27/2021	18:23	140.4167	29.3069	0	0.0	0	IT	0	21.105	0	34.704	0	5.3	0
7J00___2021586	1029	B	01/27/2021	18:24	140.4158	29.3106	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1030	B	01/27/2021	18:25	140.4153	29.3142	0	0.0	0	IT	0	21.105	0	34.708	0	5.3	0
7J00___2021586	1031	B	01/27/2021	18:26	140.4144	29.3178	0	0.0	0	IT	0	21.105	0	34.711	0	5.3	0
7J00___2021586	1032	B	01/27/2021	18:27	140.4136	29.3214	0	0.0	0	IT	0	21.105	0	34.708	0	5.3	0
7J00___2021586	1033	B	01/27/2021	18:28	140.4128	29.3253	0	0.0	0	IT	0	21.105	0	34.711	0	5.3	0
7J00___2021586	1034	B	01/27/2021	18:29	140.4122	29.3286	0	0.0	0	IT	0	21.105	0	34.707	0	5.3	0
7J00___2021586	1035	B	01/27/2021	18:30	140.4114	29.3322	0	0.0	0	IT	0	21.205	0	34.711	0	5.3	0
7J00___2021586	1036	B	01/27/2021	18:31	140.4106	29.3361	0	0.0	0	IT	0	21.105	0	34.712	0	5.3	0
7J00___2021586	1037	B	01/27/2021	18:32	140.4097	29.3397	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1038	B	01/27/2021	18:33	140.4089	29.3433	0	0.0	0	IT	0	21.205	0	34.712	0	5.3	0
7J00___2021586	1039	B	01/27/2021	18:34	140.4083	29.3469	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1040	B	01/27/2021	18:35	140.4075	29.3506	0	0.0	0	IT	0	21.105	0	34.711	0	5.3	0
7J00___2021586	1041	B	01/27/2021	18:36	140.4067	29.3539	0	0.0	0	IT	0	21.205	0	34.711	0	5.3	0
7J00___2021586	1042	B	01/27/2021	18:37	140.4058	29.3578	0	0.0	0	IT	0	21.205	0	34.710	0	5.3	0
7J00___2021586	1043	B	01/27/2021	18:38	140.4053	29.3611	0	0.0	0	IT	0	21.205	0	34.712	0	5.3	0
7J00___2021586	1044	B	01/27/2021	18:39	140.4044	29.3647	0	0.0	0	IT	0	21.205	0	34.709	0	5.3	0
7J00___2021586	1045	B	01/27/2021	18:40	140.4036	29.3683	0	0.0	0	IT	0	21.205	0	34.713	0	5.3	0
7J00___2021586	1046	B	01/27/2021	18:41	140.4028	29.3719	0	0.0	0	IT	0	21.205	0	34.712	0	5.3	0
7J00___2021586	1047	B	01/27/2021	18:42	140.4022	29.3756	0	0.0	0	IT	0	21.205	0	34.710	0	5.3	0
7J00___2021586	1048	B	01/27/2021	18:43	140.4014	29.3792	0	0.0	0	IT	0	21.205	0	34.712	0	5.3	0
7J00___2021586	1049	B	01/27/2021	18:44	140.4006	29.3828	0	0.0	0	IT	0	21.205	0	34.712	0	5.3	0
7J00___2021586	1050	B	01/27/2021	18:45	140.4000	29.3864	0	0.0	0	IT	0	21.205	0	34.713	0	5.3	0
7J00___2021586	1051	B	01/27/2021	18:46	140.3994	29.3900	0	0.0	0	IT	0	21.205	0	34.714	0	5.3	0
7J00___2021586	1052	B	01/27/2021	18:47	140.3986	29.3936	0	0.0	0	IT	0	21.205	0	34.712	0	5.3	0
7J00___2021586	1053	B	01/27/2021	18:48	140.3981	29.3972	0	0.0	0	IT	0	21.205	0	34.711	0	5.3	0
7J00___2021586	1054	B	01/27/2021	18:49	140.3972	29.4006	0	0.0	0	IT	0	21.205	0	34.712	0	5.3	0
7J00___2021586	1055	B	01/27/2021	18:50	140.3964	29.4042	0	0.0	0	IT	0	21.205	0	34.714	0	5.3	0
7J00___2021586	1056	B	01/27/2021	18:51	140.3956	29.4078	0	0.0	0	IT	0	21.205	0	34.711	0	5.3	0
7J00___2021586	1057	B	01/27/2021	18:52	140.3950	29.4114	0	0.0	0	IT	0	21.205	0	34.708	0	5.3	0
7J00___2021586	1058	B	01/27/2021	18:53	140.3942	29.4147	0	0.0	0	IT	0	21.205	0	34.715	0	5.3	0
7J00___2021586	1059	B	01/27/2021	18:54	140.3933	29.4183	0	0.0	0	IT	0	21.205	0	34.710	0	5.3	0
7J00___2021586	1060	B	01/27/2021	18:55	140.3928	29.4219	0	0.0	0	IT	0	21.205	0	34.704	0	5.3	0
7J00___2021586	1061	B	01/27/2021	18:56	140.3919	29.4256	0	0.0	0	IT	0	21.205	0	34.703	0	5.3	0
7J00___2021586	1062	B	01/27/2021	18:57	140.3911	29.4289	0	0.0	0	IT	0	21.105	0	34.703	0	5.3	0
7J00___2021586	1063	B	01/27/2021	18:58	140.3903	29.4325	0	0.0	0	IT	0	21.105	0	34.697	0	5.3	0
7J00___2021586	1064	B	01/27/2021	18:59	140.3894	29.4361	0	0.0	0	IT	0	21.105	0	34.697	0	5.3	0
7J00___2021586	1065	B	01/27/2021	19:00	140.3889	29.4397	0	0.0	0	IT	0	21.105	0	34.702	0	5.3	0
7J00___2021586	1066	B	01/27/2021	19:01	140.3881	29.4431	0	0.0	0	IT	0	21.105	0	34.706	0	5.3	0
7J00___2021586	1067	B	01/27/2021	19:02	140.3872	29.4469	0	0.0	0	IT	0	21.105	0	34.704	0	5.3	0
7J00___2021586	1068	B	01/27/2021	19:03	140.3864	29.4503	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1069	B	01/27/2021	19:04	140.3856	29.4539	0	0.0	0	IT	0	21.105	0	34.712	0	5.3	0
7J00___2021586	1070	B	01/27/2021	19:05	140.3847	29.4572	0	0.0	0	IT	0	21.105	0	34.711	0	5.3	0
7J00___2021586	1071	B	01/27/2021	19:06	140.3839	29.4608	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1072	B	01/27/2021	19:07	140.3831	29.4644	0	0.0	0	IT	0	21.105	0	34.718	0	5.3	0
7J00___2021586	1073	B	01/27/2021	19:08	140.3822	29.4681	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1074	B	01/27/2021	19:09	140.3814	29.4714	0	0.0	0	IT	0	21.105	0	34.719	0	5.3	0
7J00___2021586	1075	B	01/27/2021	19:10	140.3806	29.4747	0	0.0	0	IT	0	21.105	0	34.715	0	5.3	0
7J00___2021586	1076	B	01/27/2021	19:11	140.3797	29.4783	0	0.0	0	IT	0	21.105	0	34.713	0	5.3	0
7J00___2021586	1077	B	01/27/2021	19:12	140.3789	29.4819	0	0.0	0	IT	0	21.105	0	34.713	0	5.3	0
7J00___2021586	1078	B	01/27/2021	19:13	140.3783	29.4853	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1079	B	01/27/2021	19:14	140.3778	29.4889	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1080	B	01/27/2021	19:15	140.3769	29.4922	0	0.0	0	IT	0	21.105	0	34.706	0	5.3	0
7J00___2021586	1081	B	01/27/2021	19:16	140.3761	29.4956	0	0.0	0	IT	0	21.105	0	34.706	0	5.3	0
7J00___2021586	1082	B	01/27/2021	19:17	140.3753	29.4992	0	0.0	0	IT	0	21.105	0	34.711	0	5.3	0
7J00___2021586	1083	B	01/27/2021	19:18	140.3744	29.5028	0	0.0	0	IT	0	21.105	0	34.707	0	5.3	0
7J00___2021586	1084	B	01/27/2021	19:19	140.3736	29.5061	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1085	B	01/27/2021	19:20	140.3731	29.5094	0	0.0	0	IT	0	21.105	0	34.707	0	5.3	0
7J00___2021586	1086	B	01/27/2021	19:21	140.3722	29.5131	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1087	B	01/27/2021	19:22	140.3714	29.5164	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1088	B	01/27/2021	19:23	140.3706	29.5203	0	0.0	0	IT	0	21.105	0	34.711	0	5.3	0
7J00___2021586	1089	B	01/27/2021	19:24	140.3700	29.5236	0	0.0	0	IT	0	21.105	0	34.713	0	5.3	0
7J00___2021586	1090	B	01/27/2021	19:25	140.3692	29.5272	0	0.0	0	IT	0	21.105	0	34.713	0	5.3	0
7J00___2021586	1091	B	01/27/2021	19:26	140.3683	29.5308	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1092	B	01/27/2021	19:27	140.3675	29.5344	0	0.0	0	IT	0	21.005	0	34.716	0	5.3	0
7J00___2021586	1093	B	01/27/2021	19:28	140.3667	29.5378	0	0.0	0	IT	0	21.105	0	34.713	0	5.3	0
7J00___2021586	1094	B	01/27/2021	19:29	140.3658	29.5411	0	0.0	0	IT	0	21.005	0	34.716	0	5.3	0
7J00___2021586	1095	B	01/27/2021	19:30	140.3650	29.5447	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1096	B	01/27/2021	19:31	140.3642	29.5481	0	0.0	0	IT	0	21.105	0	34.712	0	5.3	0
7J00___2021586	1097	B	01/27/2021	19:32	140.3633	29.5514	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1098	B	01/27/2021	19:33	140.3628	29.5550	0	0.0	0	IT	0	21.105	0	34.718	0	5.3	0
7J00___2021586	1099	B	01/27/2021	19:34	140.3619	29.5586	0	0.0	0	IT	0	21.105	0	34.715	0	5.3	0
7J00___2021586	1100	B	01/27/2021	19:35	140.3614	29.5619	0	0.0	0	IT	0	21.105	0	34.710	0	5.3	0
7J00___2021586	1101	B	01/27/2021	19:36	140.3606	29.5656	0	0.0	0	IT	0	21.005	0	34.715	0	5.3	0
7J00___2021586	1102	B	01/27/2021	19:37	140.3600	29.5689	0	0.0	0	IT	0	21.105	0	34.709	0	5.3	0
7J00___2021586	1103	B	01/27/2021	19:38	140.3594	29.5725	0	0.0	0	IT	0	21.005	0	34.713	0	5.3	0
7J00___2021586	1104	B	01/27/2021	19:39	140.3586	29.5761	0	0.0	0	IT	0	21.005	0	34.713	0	5.3	0
7J00___2021586	1105	B	01/27/2021	19:40	140.3578	29.5794	0	0.0	0	IT	0	21.005	0	34.715	0	5.3	0
7J00___2021586	1106	B	01/27/2021	19:41	140.3569	29.5831	0	0.0	0	IT	0	21.005	0	34.714	0	5.3	0
7J00___2021586	1107	B	01/27/2021	19:42	140.3561	29.5864	0	0.0	0	IT	0	21.005	0	34.717	0	5.3	0
7J00___2021586	1108	B	01/27/2021	19:43	140.3556	29.5897	0	0.0	0	IT	0	21.005	0	34.717	0	5.3	0
7J00___2021586	1109	B	01/27/2021	19:44	140.3547	29.5933	0	0.0	0	IT	0	21.005	0	34.717	0	5.3	0
7J00___2021586	1110	B	01/27/2021	19:45	140.3539	29.5969	0	0.0	0	IT	0	20.905	0	34.728	0	5.3	0
7J00___2021586	1111	B	01/27/2021	19:46	140.3533	29.6003	0	0.0	0	IT	0	20.905	0	34.730	0	5.3	0
7J00___2021586	1112	B	01/27/2021	19:47	140.3525	29.6039	0	0.0	0	IT	0	20.805	0	34.736	0	5.3	0
7J00___2021586	1113	B	01/27/2021	19:48	140.3517	29.6072	0	0.0	0	IT	0	20.805	0	34.738	0	5.4	0
7J00___2021586	1114	B	01/27/2021	19:49	140.3506	29.6106	0	0.0	0	IT	0	20.705	0	34.738	0	5.4	0
7J00___2021586	1115	B	01/27/2021	19:50	140.3497	29.6139	0	0.0	0	IT	0	20.705	0	34.737	0	5.3	0
7J00___2021586	1116	B	01/27/2021	19:51	140.3489	29.6172	0	0.0	0	IT	0	20.705	0	34.746	0	5.3	0
7J00___2021586	1117	B	01/27/2021	19:52	140.3481	29.6203	0	0.0	0	IT	0	20.705	0	34.743	0	5.4	0
7J00___2021586	1118	B	01/27/2021	19:53	140.3472	29.6236	0	0.0	0	IT	0	20.705	0	34.747	0	5.3	0
7J00___2021586	1119	B	01/27/2021	19:54	140.3464	29.6269	0	0.0	0	IT	0	20.705	0	34.753	0	5.3	0
7J00___2021586	1120	B	01/27/2021	19:55	140.3458	29.6303	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1121	B	01/27/2021	19:56	140.3450	29.6336	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1122	B	01/27/2021	19:57	140.3442	29.6369	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1123	B	01/27/2021	19:58	140.3436	29.6403	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1124	B	01/27/2021	19:59	140.3428	29.6436	0	0.0	0	IT	0	20.805	0	34.758	0	5.3	0
7J00___2021586	1125	B	01/27/2021	20:00	140.3419	29.6469	0	0.0	0	IT	0	20.805	0	34.759	0	5.3	0
7J00___2021586	1126	B	01/27/2021	20:01	140.3414	29.6500	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1127	B	01/27/2021	20:02	140.3406	29.6533	0	0.0	0	IT	0	20.805	0	34.758	0	5.3	0
7J00___2021586	1128	B	01/27/2021	20:03	140.3397	29.6567	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1129	B	01/27/2021	20:04	140.3389	29.6597	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1130	B	01/27/2021	20:05	140.3381	29.6631	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1131	B	01/27/2021	20:06	140.3372	29.6664	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1132	B	01/27/2021	20:07	140.3364	29.6697	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1133	B	01/27/2021	20:08	140.3356	29.6731	0	0.0	0	IT	0	20.805	0	34.747	0	5.3	0
7J00___2021586	1134	B	01/27/2021	20:09	140.3347	29.6764	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1135	B	01/27/2021	20:10	140.3339	29.6797	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1136	B	01/27/2021	20:11	140.3331	29.6831	0	0.0	0	IT	0	20.905	0	34.752	0	5.3	0
7J00___2021586	1137	B	01/27/2021	20:12	140.3322	29.6864	0	0.0	0	IT	0	20.905	0	34.749	0	5.3	0
7J00___2021586	1138	B	01/27/2021	20:13	140.3314	29.6897	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1139	B	01/27/2021	20:14	140.3306	29.6931	0	0.0	0	IT	0	20.905	0	34.755	0	5.3	0
7J00___2021586	1140	B	01/27/2021	20:15	140.3300	29.6961	0	0.0	0	IT	0	20.905	0	34.756	0	5.3	0
7J00___2021586	1141	B	01/27/2021	20:16	140.3289	29.6994	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1142	B	01/27/2021	20:17	140.3283	29.7028	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1143	B	01/27/2021	20:18	140.3275	29.7061	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1144	B	01/27/2021	20:19	140.3264	29.7092	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1145	B	01/27/2021	20:20	140.3256	29.7122	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1146	B	01/27/2021	20:21	140.3247	29.7156	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1147	B	01/27/2021	20:22	140.3239	29.7189	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1148	B	01/27/2021	20:23	140.3231	29.7222	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1149	B	01/27/2021	20:24	140.3219	29.7256	0	0.0	0	IT	0	20.805	0	34.757	0	5.3	0
7J00___2021586	1150	B	01/27/2021	20:25	140.3211	29.7286	0	0.0	0	IT	0	20.805	0	34.759	0	5.3	0
7J00___2021586	1151	B	01/27/2021	20:26	140.3200	29.7319	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1152	B	01/27/2021	20:27	140.3189	29.7353	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1153	B	01/27/2021	20:28	140.3181	29.7383	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1154	B	01/27/2021	20:29	140.3172	29.7417	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1155	B	01/27/2021	20:30	140.3161	29.7447	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1156	B	01/27/2021	20:31	140.3153	29.7481	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1157	B	01/27/2021	20:32	140.3142	29.7514	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1158	B	01/27/2021	20:33	140.3131	29.7547	0	0.0	0	IT	0	20.805	0	34.759	0	5.3	0
7J00___2021586	1159	B	01/27/2021	20:34	140.3122	29.7578	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1160	B	01/27/2021	20:35	140.3114	29.7611	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1161	B	01/27/2021	20:36	140.3106	29.7644	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1162	B	01/27/2021	20:37	140.3097	29.7675	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1163	B	01/27/2021	20:38	140.3089	29.7708	0	0.0	0	IT	0	20.805	0	34.751	0	5.3	0
7J00___2021586	1164	B	01/27/2021	20:39	140.3083	29.7739	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1165	B	01/27/2021	20:40	140.3075	29.7772	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1166	B	01/27/2021	20:41	140.3067	29.7803	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1167	B	01/27/2021	20:42	140.3058	29.7836	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1168	B	01/27/2021	20:43	140.3050	29.7869	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1169	B	01/27/2021	20:44	140.3042	29.7900	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1170	B	01/27/2021	20:45	140.3033	29.7933	0	0.0	0	IT	0	20.805	0	34.749	0	5.3	0
7J00___2021586	1171	B	01/27/2021	20:46	140.3025	29.7964	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1172	B	01/27/2021	20:47	140.3017	29.7997	0	0.0	0	IT	0	20.805	0	34.757	0	5.3	0
7J00___2021586	1173	B	01/27/2021	20:48	140.3008	29.8028	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1174	B	01/27/2021	20:49	140.3000	29.8061	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1175	B	01/27/2021	20:50	140.2992	29.8094	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1176	B	01/27/2021	20:51	140.2983	29.8125	0	0.0	0	IT	0	20.805	0	34.748	0	5.3	0
7J00___2021586	1177	B	01/27/2021	20:52	140.2975	29.8156	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1178	B	01/27/2021	20:53	140.2967	29.8189	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1179	B	01/27/2021	20:54	140.2958	29.8219	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1180	B	01/27/2021	20:55	140.2950	29.8253	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1181	B	01/27/2021	20:56	140.2942	29.8286	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1182	B	01/27/2021	20:57	140.2933	29.8317	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1183	B	01/27/2021	20:58	140.2925	29.8347	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1184	B	01/27/2021	20:59	140.2919	29.8381	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1185	B	01/27/2021	21:00	140.2911	29.8411	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1186	B	01/27/2021	21:01	140.2903	29.8444	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1187	B	01/27/2021	21:02	140.2894	29.8475	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1188	B	01/27/2021	21:03	140.2886	29.8506	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1189	B	01/27/2021	21:04	140.2878	29.8539	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1190	B	01/27/2021	21:05	140.2869	29.8572	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1191	B	01/27/2021	21:06	140.2861	29.8603	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1192	B	01/27/2021	21:07	140.2853	29.8636	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1193	B	01/27/2021	21:08	140.2844	29.8667	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1194	B	01/27/2021	21:09	140.2836	29.8697	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1195	B	01/27/2021	21:10	140.2828	29.8731	0	0.0	0	IT	0	20.805	0	34.760	0	5.3	0
7J00___2021586	1196	B	01/27/2021	21:11	140.2822	29.8761	0	0.0	0	IT	0	20.805	0	34.751	0	5.3	0
7J00___2021586	1197	B	01/27/2021	21:12	140.2811	29.8792	0	0.0	0	IT	0	20.805	0	34.759	0	5.3	0
7J00___2021586	1198	B	01/27/2021	21:13	140.2806	29.8822	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1199	B	01/27/2021	21:14	140.2797	29.8856	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1200	B	01/27/2021	21:15	140.2789	29.8886	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1201	B	01/27/2021	21:16	140.2781	29.8919	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1202	B	01/27/2021	21:17	140.2772	29.8953	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1203	B	01/27/2021	21:18	140.2764	29.8983	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1204	B	01/27/2021	21:19	140.2756	29.9014	0	0.0	0	IT	0	20.805	0	34.758	0	5.3	0
7J00___2021586	1205	B	01/27/2021	21:20	140.2744	29.9044	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1206	B	01/27/2021	21:21	140.2736	29.9078	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1207	B	01/27/2021	21:22	140.2728	29.9108	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1208	B	01/27/2021	21:23	140.2719	29.9142	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1209	B	01/27/2021	21:24	140.2711	29.9172	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1210	B	01/27/2021	21:25	140.2703	29.9206	0	0.0	0	IT	0	20.805	0	34.760	0	5.3	0
7J00___2021586	1211	B	01/27/2021	21:26	140.2694	29.9236	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1212	B	01/27/2021	21:27	140.2686	29.9269	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1213	B	01/27/2021	21:28	140.2678	29.9300	0	0.0	0	IT	0	20.805	0	34.760	0	5.3	0
7J00___2021586	1214	B	01/27/2021	21:29	140.2669	29.9331	0	0.0	0	IT	0	20.805	0	34.751	0	5.3	0
7J00___2021586	1215	B	01/27/2021	21:30	140.2661	29.9364	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1216	B	01/27/2021	21:31	140.2653	29.9397	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1217	B	01/27/2021	21:32	140.2644	29.9428	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1218	B	01/27/2021	21:33	140.2633	29.9461	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1219	B	01/27/2021	21:34	140.2625	29.9492	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1220	B	01/27/2021	21:35	140.2617	29.9525	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1221	B	01/27/2021	21:36	140.2606	29.9556	0	0.0	0	IT	0	20.805	0	34.756	0	5.3	0
7J00___2021586	1222	B	01/27/2021	21:37	140.2597	29.9589	0	0.0	0	IT	0	20.805	0	34.755	0	5.3	0
7J00___2021586	1223	B	01/27/2021	21:38	140.2589	29.9622	0	0.0	0	IT	0	20.805	0	34.753	0	5.3	0
7J00___2021586	1224	B	01/27/2021	21:39	140.2581	29.9653	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1225	B	01/27/2021	21:40	140.2572	29.9686	0	0.0	0	IT	0	20.805	0	34.758	0	5.3	0
7J00___2021586	1226	B	01/27/2021	21:41	140.2564	29.9717	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1227	B	01/27/2021	21:42	140.2553	29.9747	0	0.0	0	IT	0	20.805	0	34.750	0	5.3	0
7J00___2021586	1228	B	01/27/2021	21:43	140.2544	29.9781	0	0.0	0	IT	0	20.805	0	34.754	0	5.3	0
7J00___2021586	1229	B	01/27/2021	21:44	140.2536	29.9814	0	0.0	0	IT	0	20.805	0	34.749	0	5.3	0
7J00___2021586	1230	B	01/27/2021	21:45	140.2528	29.9847	0	0.0	0	IT	0	20.805	0	34.752	0	5.3	0
7J00___2021586	1231	B	01/27/2021	21:46	140.2519	29.9878	0	0.0	0	IT	0	20.805	0	34.751	0	5.3	0
7J00___2021586	1232	B	01/27/2021	21:47	140.2508	29.9911	0	0.0	0	IT	0	20.805	0	34.751	0	5.3	0
7J00___2021586	1233	B	01/27/2021	21:48	140.2500	29.9944	0	0.0	0	IT	0	20.805	0	34.744	0	5.3	0
7J00___2021586	1234	B	01/27/2021	21:49	140.2489	29.9978	0	0.0	0	IT	0	20.805	0	34.747	0	5.3	0
7JWJ___1988587	001	B	05/11/1988	20:30	140.1967	29.0250	0	0.0	0	99	4			34.970	4
7JWJ___1988587	002	B	05/12/1988	02:29	141.1767	28.5317	0	0.0	0	99	4			34.648	4
7JWJ___1988588	001	B	08/31/1988	14:27	140.5483	28.8800	0	0.0	0	99	4			34.365	4
7JWJ___1988588	002	B	08/31/1988	20:27	141.7067	28.3200	0	0.0	0	99	4			34.253	4
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	0.0	0	BX	 	18.6	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	10.0	0	BX	 	18.6	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	20.0	0	BX	 	18.6	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	30.0	0	BX	 	18.6	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	50.0	0	BX	 	18.5	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	75.0	0	BX	 	18.4	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	100.0	0	BX	 	18.4	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	125.0	0	BX	 	18.4	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	150.0	0	BX	 	18.4	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	154.0	0	BX	 	18.4	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	200.0	0	BX	 	17.8	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	250.0	0	BX	 	17.1	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	300.0	0	BX	 	16.1	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	303.0	0	BX	 	16.0	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	350.0	0	BX	 	15.4	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	394.0	0	BX	 	14.8	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	400.0	0	BX	 	14.4	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	450.0	0	BX	 	12.9	0
7JWN___1991589	001	B	02/11/1991	11:18	140.9000	30.0000	0	500.0	0	BX	 	11.5	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	0.0	0	BX	 	18.4	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	10.0	0	BX	 	18.4	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	20.0	0	BX	 	18.4	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	30.0	0	BX	 	18.4	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	50.0	0	BX	 	18.3	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	75.0	0	BX	 	18.3	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	100.0	0	BX	 	18.3	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	125.0	0	BX	 	18.1	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	150.0	0	BX	 	18.0	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	151.0	0	BX	 	18.0	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	170.0	0	BX	 	17.0	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	200.0	0	BX	 	16.7	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	250.0	0	BX	 	16.1	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	290.0	0	BX	 	15.5	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	300.0	0	BX	 	15.2	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	350.0	0	BX	 	13.8	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	400.0	0	BX	 	12.6	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	447.0	0	BX	 	11.1	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	450.0	0	BX	 	11.0	0
7JWN___1991589	002	B	02/11/1991	15:42	141.1333	29.0000	0	500.0	0	BX	 	10.2	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	0.0	0	BX	 	19.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	10.0	0	BX	 	19.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	20.0	0	BX	 	19.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	30.0	0	BX	 	19.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	50.0	0	BX	 	19.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	75.0	0	BX	 	19.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	100.0	0	BX	 	19.0	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	125.0	0	BX	 	19.0	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	147.0	0	BX	 	18.9	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	150.0	0	BX	 	18.8	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	200.0	0	BX	 	18.3	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	250.0	0	BX	 	17.6	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	300.0	0	BX	 	17.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	350.0	0	BX	 	16.1	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	400.0	0	BX	 	14.7	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	450.0	0	BX	 	14.2	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	467.0	0	BX	 	13.9	0
7JWN___1991589	003	B	02/11/1991	20:00	141.3583	28.0000	0	500.0	0	BX	 	12.4	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	0.0	0	BX	 	23.5	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	10.0	0	BX	 	23.4	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	20.0	0	BX	 	23.2	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	30.0	0	BX	 	22.0	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	50.0	0	BX	 	20.4	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	75.0	0	BX	 	18.4	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	100.0	0	BX	 	18.1	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	125.0	0	BX	 	17.7	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	150.0	0	BX	 	17.4	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	200.0	0	BX	 	17.0	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	250.0	0	BX	 	16.4	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	300.0	0	BX	 	15.7	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	350.0	0	BX	 	14.9	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	400.0	0	BX	 	13.7	0
7JWN___1991590	001	B	06/04/1991	08:00	140.9167	29.6333	0	450.0	0	BX	 	12.3	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	0.0	0	BX	 	23.7	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	10.0	0	BX	 	23.6	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	20.0	0	BX	 	23.2	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	30.0	0	BX	 	22.8	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	50.0	0	BX	 	22.4	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	75.0	0	BX	 	20.9	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	100.0	0	BX	 	19.9	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	125.0	0	BX	 	19.4	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	150.0	0	BX	 	19.0	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	200.0	0	BX	 	18.4	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	250.0	0	BX	 	17.7	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	300.0	0	BX	 	17.1	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	350.0	0	BX	 	15.8	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	400.0	0	BX	 	14.6	0
7JWN___1991590	002	B	06/04/1991	12:00	141.1383	28.7283	0	450.0	0	BX	 	13.3	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	0.0	0	BX	 	28.2	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	10.0	0	BX	 	28.1	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	20.0	0	BX	 	25.8	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	30.0	0	BX	 	25.1	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	50.0	0	BX	 	22.2	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	75.0	0	BX	 	21.0	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	100.0	0	BX	 	19.5	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	125.0	0	BX	 	18.7	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	150.0	0	BX	 	18.1	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	200.0	0	BX	 	17.6	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	250.0	0	BX	 	17.2	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	300.0	0	BX	 	16.9	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	350.0	0	BX	 	16.4	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	400.0	0	BX	 	15.7	0
7JWN___1991591	001	B	06/29/1991	16:00	140.8100	28.3000	0	450.0	0	BX	 	14.4	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	0.0	0	BX	 	27.9	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	10.0	0	BX	 	27.9	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	18.0	0	BX	 	27.9	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	20.0	0	BX	 	27.7	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	30.0	0	BX	 	26.3	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	50.0	0	BX	 	24.0	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	65.0	0	BX	 	22.2	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	75.0	0	BX	 	21.6	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	100.0	0	BX	 	20.4	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	125.0	0	BX	 	19.5	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	150.0	0	BX	 	19.0	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	200.0	0	BX	 	18.4	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	250.0	0	BX	 	17.7	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	300.0	0	BX	 	17.1	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	350.0	0	BX	 	16.4	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	400.0	0	BX	 	14.7	0
7JWN___1991591	002	B	06/29/1991	20:00	140.5517	29.2700	0	450.0	0	BX	 	13.5	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	0.0	0	BX	 	21.0	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	10.0	0	BX	 	20.8	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	20.0	0	BX	 	20.7	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	30.0	0	BX	 	20.6	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	50.0	0	BX	 	20.2	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	70.0	0	BX	 	19.5	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	75.0	0	BX	 	19.5	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	100.0	0	BX	 	19.0	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	125.0	0	BX	 	18.9	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	150.0	0	BX	 	18.8	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	200.0	0	BX	 	18.4	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	250.0	0	BX	 	17.7	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	300.0	0	BX	 	17.1	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	350.0	0	BX	 	16.6	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	400.0	0	BX	 	16.1	0
7JWN___1992592	001	B	04/15/1992	05:36	140.6567	30.0000	0	450.0	0	BX	 	14.9	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	0.0	0	BX	 	22.7	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	10.0	0	BX	 	22.7	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	20.0	0	BX	 	22.6	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	30.0	0	BX	 	22.5	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	50.0	0	BX	 	20.9	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	75.0	0	BX	 	19.9	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	100.0	0	BX	 	19.3	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	125.0	0	BX	 	18.7	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	150.0	0	BX	 	18.3	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	200.0	0	BX	 	17.7	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	250.0	0	BX	 	17.0	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	300.0	0	BX	 	16.6	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	350.0	0	BX	 	16.0	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	400.0	0	BX	 	15.0	0
7JWN___1992593	001	B	05/11/1992	16:00	141.4917	29.1900	0	450.0	0	BX	 	13.7	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	0.0	0	BX	 	20.6	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	10.0	0	BX	 	20.6	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	20.0	0	BX	 	20.6	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	30.0	0	BX	 	20.6	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	50.0	0	BX	 	20.5	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	75.0	0	BX	 	20.2	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	100.0	0	BX	 	20.1	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	125.0	0	BX	 	19.8	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	150.0	0	BX	 	19.7	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	200.0	0	BX	 	18.8	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	250.0	0	BX	 	17.7	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	300.0	0	BX	 	16.6	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	350.0	0	BX	 	15.8	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	400.0	0	BX	 	14.5	0
7JWN___1993594	001	B	01/19/1993	22:00	141.4033	28.3967	0	450.0	0	BX	 	13.3	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	0.0	0	BX	 	19.6	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	10.0	0	BX	 	19.7	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	20.0	0	BX	 	19.7	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	30.0	0	BX	 	19.7	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	50.0	0	BX	 	19.6	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	75.0	0	BX	 	19.6	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	100.0	0	BX	 	19.7	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	125.0	0	BX	 	19.5	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	150.0	0	BX	 	19.3	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	200.0	0	BX	 	17.7	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	250.0	0	BX	 	17.0	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	300.0	0	BX	 	16.1	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	350.0	0	BX	 	15.1	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	400.0	0	BX	 	13.9	0
7JWN___1993594	002	B	01/20/1993	00:00	141.3017	28.8333	0	450.0	0	BX	 	12.8	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	0.0	0	BX	 	19.9	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	10.0	0	BX	 	19.9	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	20.0	0	BX	 	19.9	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	30.0	0	BX	 	19.8	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	50.0	0	BX	 	19.3	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	75.0	0	BX	 	19.3	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	100.0	0	BX	 	19.3	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	125.0	0	BX	 	19.2	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	150.0	0	BX	 	18.1	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	200.0	0	BX	 	17.2	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	250.0	0	BX	 	16.8	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	300.0	0	BX	 	16.3	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	350.0	0	BX	 	15.5	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	400.0	0	BX	 	14.4	0
7JWN___1993594	003	B	01/20/1993	08:00	141.0083	29.9833	0	450.0	0	BX	 	13.1	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	0.0	0	BX	 	20.2	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	10.0	0	BX	 	20.3	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	20.0	0	BX	 	20.2	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	30.0	0	BX	 	20.0	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	50.0	0	BX	 	19.9	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	75.0	0	BX	 	19.6	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	100.0	0	BX	 	19.3	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	125.0	0	BX	 	19.0	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	150.0	0	BX	 	18.9	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	200.0	0	BX	 	18.1	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	250.0	0	BX	 	17.3	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	300.0	0	BX	 	16.7	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	350.0	0	BX	 	16.2	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	400.0	0	BX	 	15.0	0
7JWN___1993595	001	B	04/14/1993	10:00	140.4133	29.9550	0	450.0	0	BX	 	13.9	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	0.0	0	BX	 	20.0	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	10.0	0	BX	 	20.0	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	20.0	0	BX	 	20.0	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	30.0	0	BX	 	20.0	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	50.0	0	BX	 	20.0	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	75.0	0	BX	 	19.5	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	100.0	0	BX	 	19.1	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	125.0	0	BX	 	19.1	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	150.0	0	BX	 	18.9	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	200.0	0	BX	 	18.4	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	250.0	0	BX	 	17.7	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	300.0	0	BX	 	17.0	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	350.0	0	BX	 	16.3	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	400.0	0	BX	 	15.4	0
7JWN___1993595	002	B	04/14/1993	12:00	140.5917	29.5283	0	450.0	0	BX	 	14.1	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	0.0	0	BX	 	19.4	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	10.0	0	BX	 	19.4	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	20.0	0	BX	 	19.4	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	30.0	0	BX	 	19.4	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	50.0	0	BX	 	19.3	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	75.0	0	BX	 	19.2	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	100.0	0	BX	 	18.9	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	125.0	0	BX	 	18.7	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	150.0	0	BX	 	18.5	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	200.0	0	BX	 	18.1	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	250.0	0	BX	 	17.6	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	300.0	0	BX	 	16.9	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	350.0	0	BX	 	16.4	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	400.0	0	BX	 	15.3	0
7JWN___1993595	003	B	04/14/1993	14:00	140.7800	29.0733	0	450.0	0	BX	 	14.5	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	0.0	0	BX	 	19.6	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	10.0	0	BX	 	19.6	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	20.0	0	BX	 	19.6	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	30.0	0	BX	 	19.5	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	50.0	0	BX	 	19.5	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	75.0	0	BX	 	19.2	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	100.0	0	BX	 	18.8	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	125.0	0	BX	 	18.8	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	150.0	0	BX	 	18.7	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	200.0	0	BX	 	18.4	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	250.0	0	BX	 	17.6	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	300.0	0	BX	 	16.7	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	350.0	0	BX	 	16.2	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	400.0	0	BX	 	15.0	0
7JWN___1993595	004	B	04/14/1993	16:00	140.9633	28.6150	0	450.0	0	BX	 	14.0	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	0.0	0	BX	 	18.9	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	10.0	0	BX	 	18.9	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	20.0	0	BX	 	18.9	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	30.0	0	BX	 	18.8	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	50.0	0	BX	 	18.8	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	75.0	0	BX	 	18.8	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	100.0	0	BX	 	18.8	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	125.0	0	BX	 	18.6	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	150.0	0	BX	 	18.3	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	200.0	0	BX	 	18.0	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	250.0	0	BX	 	17.8	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	300.0	0	BX	 	17.5	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	350.0	0	BX	 	16.8	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	400.0	0	BX	 	16.2	0
7JWN___1993595	005	B	04/14/1993	18:00	141.1483	28.1417	0	450.0	0	BX	 	14.8	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	0.0	0	BX	 	20.1	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	10.0	0	BX	 	19.9	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	20.0	0	BX	 	19.8	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	30.0	0	BX	 	19.7	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	50.0	0	BX	 	19.3	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	75.0	0	BX	 	19.2	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	100.0	0	BX	 	19.1	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	125.0	0	BX	 	18.7	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	150.0	0	BX	 	18.6	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	200.0	0	BX	 	18.1	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	250.0	0	BX	 	17.9	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	300.0	0	BX	 	17.4	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	350.0	0	BX	 	17.0	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	400.0	0	BX	 	16.3	0
7JWN___1993596	001	B	04/27/1993	12:00	141.2733	28.5600	0	450.0	0	BX	 	15.2	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	0.0	0	BX	 	19.7	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	10.0	0	BX	 	19.5	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	20.0	0	BX	 	19.5	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	30.0	0	BX	 	19.5	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	50.0	0	BX	 	19.4	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	75.0	0	BX	 	19.1	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	100.0	0	BX	 	18.7	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	125.0	0	BX	 	18.6	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	150.0	0	BX	 	18.5	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	200.0	0	BX	 	18.0	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	250.0	0	BX	 	17.9	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	300.0	0	BX	 	17.7	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	350.0	0	BX	 	17.5	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	400.0	0	BX	 	16.4	0
7JWN___1993596	002	B	04/27/1993	16:00	141.0450	29.5067	0	450.0	0	BX	 	15.4	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	0.0	0	BX	 	21.4	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	10.0	0	BX	 	21.2	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	20.0	0	BX	 	20.2	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	30.0	0	BX	 	19.9	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	50.0	0	BX	 	18.7	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	75.0	0	BX	 	18.2	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	100.0	0	BX	 	17.9	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	125.0	0	BX	 	17.8	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	150.0	0	BX	 	17.6	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	200.0	0	BX	 	17.1	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	250.0	0	BX	 	16.6	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	300.0	0	BX	 	15.6	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	350.0	0	BX	 	14.7	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	400.0	0	BX	 	13.5	0
7JWN___1993597	001	B	05/27/1993	16:00	141.5667	28.9617	0	450.0	0	BX	 	12.2	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	0.0	0	BX	 	24.1	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	10.0	0	BX	 	23.9	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	20.0	0	BX	 	22.6	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	30.0	0	BX	 	22.0	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	50.0	0	BX	 	20.9	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	75.0	0	BX	 	19.7	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	100.0	0	BX	 	19.3	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	125.0	0	BX	 	18.8	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	150.0	0	BX	 	18.6	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	200.0	0	BX	 	18.2	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	250.0	0	BX	 	17.4	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	300.0	0	BX	 	16.5	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	350.0	0	BX	 	15.7	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	400.0	0	BX	 	13.8	0
7JWN___1993598	001	B	06/19/1993	10:00	141.7800	28.3950	0	450.0	0	BX	 	12.9	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	0.0	0	BX	 	23.3	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	10.0	0	BX	 	22.9	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	20.0	0	BX	 	21.8	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	30.0	0	BX	 	21.2	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	50.0	0	BX	 	19.9	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	75.0	0	BX	 	19.0	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	100.0	0	BX	 	18.5	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	125.0	0	BX	 	18.3	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	150.0	0	BX	 	18.0	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	200.0	0	BX	 	17.2	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	250.0	0	BX	 	16.7	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	300.0	0	BX	 	16.3	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	350.0	0	BX	 	15.6	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	400.0	0	BX	 	14.6	0
7JWN___1993598	002	B	06/19/1993	14:00	141.4333	29.3067	0	450.0	0	BX	 	12.9	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	0.0	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	1.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	2.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	3.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	4.2	0	BX	0	19.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	5.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	6.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	7.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	8.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	9.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	10.0	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	11.3	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	12.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	13.3	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	14.2	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	15.2	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	16.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	17.1	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	18.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	19.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	20.0	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	21.0	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	22.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	23.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	24.2	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	25.2	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	26.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	27.1	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	28.1	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	29.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	30.0	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	31.0	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	32.3	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	33.3	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	34.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	35.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	36.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	37.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	38.1	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	39.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	40.0	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	41.0	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	42.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	43.3	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	44.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	45.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	46.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	47.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	48.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	49.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	50.0	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	51.3	0	BX	0	19.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	52.3	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	53.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	54.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	55.2	0	BX	0	19.01	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	56.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	57.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	58.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	59.0	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	60.0	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	61.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	62.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	63.2	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	64.2	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	65.1	0	BX	0	18.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	66.1	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	67.1	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	68.0	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	69.0	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	70.3	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	71.3	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	72.2	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	73.2	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	74.1	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	75.1	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	76.1	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	77.0	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	78.3	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	79.3	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	80.2	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	81.2	0	BX	0	18.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	82.2	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	83.1	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	84.1	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	85.1	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	86.0	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	87.3	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	88.3	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	89.2	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	90.2	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	91.1	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	92.1	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	93.1	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	94.0	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	95.3	0	BX	0	18.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	96.3	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	97.2	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	98.2	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	99.2	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	100.1	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	101.1	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	102.0	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	103.3	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	104.3	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	105.2	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	106.2	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	107.2	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	108.1	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	109.1	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	110.0	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	111.3	0	BX	0	18.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	112.3	0	BX	0	18.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	113.2	0	BX	0	18.93	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	114.2	0	BX	0	18.92	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	115.2	0	BX	0	18.92	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	116.1	0	BX	0	18.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	117.1	0	BX	0	18.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	118.0	0	BX	0	18.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	119.3	0	BX	0	18.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	120.3	0	BX	0	18.86	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	121.2	0	BX	0	18.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	122.2	0	BX	0	18.82	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	123.1	0	BX	0	18.82	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	124.1	0	BX	0	18.82	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	125.1	0	BX	0	18.80	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	126.0	0	BX	0	18.80	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	127.3	0	BX	0	18.80	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	128.3	0	BX	0	18.78	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	129.2	0	BX	0	18.77	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	130.2	0	BX	0	18.76	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	131.1	0	BX	0	18.77	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	132.1	0	BX	0	18.76	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	133.0	0	BX	0	18.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	134.0	0	BX	0	18.75	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	135.3	0	BX	0	18.75	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	136.2	0	BX	0	18.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	137.2	0	BX	0	18.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	138.2	0	BX	0	18.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	139.1	0	BX	0	18.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	140.1	0	BX	0	18.69	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	141.0	0	BX	0	18.68	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	142.3	0	BX	0	18.64	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	143.3	0	BX	0	18.64	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	144.2	0	BX	0	18.63	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	145.2	0	BX	0	18.62	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	146.1	0	BX	0	18.59	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	147.1	0	BX	0	18.55	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	148.0	0	BX	0	18.50	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	149.3	0	BX	0	18.42	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	150.3	0	BX	0	18.39	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	151.2	0	BX	0	18.36	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	152.2	0	BX	0	18.32	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	153.1	0	BX	0	18.27	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	154.1	0	BX	0	18.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	155.0	0	BX	0	18.19	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	156.3	0	BX	0	18.19	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	157.3	0	BX	0	18.18	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	158.2	0	BX	0	18.19	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	159.2	0	BX	0	18.16	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	160.1	0	BX	0	18.17	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	161.1	0	BX	0	18.16	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	162.0	0	BX	0	18.13	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	163.3	0	BX	0	18.12	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	164.3	0	BX	0	18.11	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	165.2	0	BX	0	18.10	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	166.2	0	BX	0	18.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	167.1	0	BX	0	18.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	168.1	0	BX	0	18.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	169.0	0	BX	0	18.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	170.3	0	BX	0	18.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	171.3	0	BX	0	18.05	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	172.2	0	BX	0	18.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	173.2	0	BX	0	17.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	174.1	0	BX	0	17.93	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	175.1	0	BX	0	17.91	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	176.0	0	BX	0	17.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	177.3	0	BX	0	17.86	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	178.3	0	BX	0	17.87	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	179.2	0	BX	0	17.86	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	180.2	0	BX	0	17.85	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	181.1	0	BX	0	17.85	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	182.1	0	BX	0	17.82	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	183.0	0	BX	0	17.82	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	184.3	0	BX	0	17.80	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	185.2	0	BX	0	17.79	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	186.2	0	BX	0	17.78	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	187.1	0	BX	0	17.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	188.1	0	BX	0	17.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	189.0	0	BX	0	17.71	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	190.3	0	BX	0	17.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	191.3	0	BX	0	17.71	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	192.2	0	BX	0	17.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	193.2	0	BX	0	17.69	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	194.1	0	BX	0	17.67	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	195.1	0	BX	0	17.68	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	196.0	0	BX	0	17.67	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	197.3	0	BX	0	17.66	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	198.2	0	BX	0	17.64	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	199.2	0	BX	0	17.64	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	200.1	0	BX	0	17.64	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	201.1	0	BX	0	17.63	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	202.0	0	BX	0	17.63	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	203.3	0	BX	0	17.62	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	204.3	0	BX	0	17.61	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	205.2	0	BX	0	17.61	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	206.2	0	BX	0	17.60	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	207.1	0	BX	0	17.60	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	208.1	0	BX	0	17.60	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	209.0	0	BX	0	17.61	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	210.3	0	BX	0	17.48	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	211.2	0	BX	0	17.39	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	212.2	0	BX	0	17.34	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	213.1	0	BX	0	17.32	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	214.1	0	BX	0	17.30	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	215.0	0	BX	0	17.30	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	216.3	0	BX	0	17.30	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	217.2	0	BX	0	17.30	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	218.2	0	BX	0	17.29	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	219.1	0	BX	0	17.28	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	220.1	0	BX	0	17.25	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	221.0	0	BX	0	17.26	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	222.3	0	BX	0	17.26	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	223.2	0	BX	0	17.25	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	224.2	0	BX	0	17.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	225.1	0	BX	0	17.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	226.1	0	BX	0	17.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	227.0	0	BX	0	17.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	228.3	0	BX	0	17.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	229.2	0	BX	0	17.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	230.2	0	BX	0	17.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	231.1	0	BX	0	17.21	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	232.1	0	BX	0	17.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	233.0	0	BX	0	17.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	234.3	0	BX	0	17.21	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	235.2	0	BX	0	17.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	236.2	0	BX	0	17.21	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	237.1	0	BX	0	17.19	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	238.1	0	BX	0	17.14	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	239.0	0	BX	0	17.14	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	240.3	0	BX	0	17.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	241.2	0	BX	0	17.05	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	242.2	0	BX	0	17.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	243.1	0	BX	0	17.05	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	244.1	0	BX	0	17.04	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	245.0	0	BX	0	17.04	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	246.3	0	BX	0	17.03	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	247.2	0	BX	0	17.03	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	248.2	0	BX	0	17.03	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	249.1	0	BX	0	17.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	250.1	0	BX	0	17.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	251.0	0	BX	0	17.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	252.3	0	BX	0	17.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	253.2	0	BX	0	17.01	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	254.2	0	BX	0	17.01	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	255.1	0	BX	0	17.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	256.1	0	BX	0	17.01	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	257.3	0	BX	0	17.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	258.3	0	BX	0	16.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	259.2	0	BX	0	16.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	260.1	0	BX	0	16.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	261.1	0	BX	0	16.92	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	262.0	0	BX	0	16.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	263.3	0	BX	0	16.91	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	264.2	0	BX	0	16.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	265.2	0	BX	0	16.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	266.1	0	BX	0	16.88	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	267.1	0	BX	0	16.88	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	268.0	0	BX	0	16.88	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	269.3	0	BX	0	16.86	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	270.2	0	BX	0	16.86	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	271.2	0	BX	0	16.86	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	272.1	0	BX	0	16.80	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	273.0	0	BX	0	16.79	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	274.3	0	BX	0	16.78	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	275.2	0	BX	0	16.77	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	276.2	0	BX	0	16.76	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	277.1	0	BX	0	16.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	278.1	0	BX	0	16.69	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	279.0	0	BX	0	16.66	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	280.3	0	BX	0	16.57	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	281.2	0	BX	0	16.54	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	282.2	0	BX	0	16.52	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	283.1	0	BX	0	16.50	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	284.0	0	BX	0	16.48	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	285.3	0	BX	0	16.45	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	286.2	0	BX	0	16.42	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	287.2	0	BX	0	16.37	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	288.1	0	BX	0	16.37	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	289.1	0	BX	0	16.36	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	290.0	0	BX	0	16.32	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	291.3	0	BX	0	16.29	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	292.2	0	BX	0	16.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	293.1	0	BX	0	16.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	294.1	0	BX	0	16.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	295.0	0	BX	0	16.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	296.3	0	BX	0	16.19	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	297.2	0	BX	0	16.16	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	298.2	0	BX	0	16.14	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	299.1	0	BX	0	16.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	300.0	0	BX	0	16.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	301.3	0	BX	0	16.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	302.2	0	BX	0	16.05	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	303.2	0	BX	0	16.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	304.1	0	BX	0	15.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	305.1	0	BX	0	15.92	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	306.3	0	BX	0	15.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	307.2	0	BX	0	15.84	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	308.2	0	BX	0	15.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	309.1	0	BX	0	15.61	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	310.1	0	BX	0	15.59	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	311.0	0	BX	0	15.58	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	312.3	0	BX	0	15.55	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	313.2	0	BX	0	15.55	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	314.1	0	BX	0	15.55	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	315.1	0	BX	0	15.54	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	316.0	0	BX	0	15.46	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	317.3	0	BX	0	15.36	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	318.2	0	BX	0	15.26	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	319.1	0	BX	0	15.22	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	320.1	0	BX	0	15.21	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	321.0	0	BX	0	15.17	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	322.3	0	BX	0	15.15	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	323.2	0	BX	0	15.15	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	324.1	0	BX	0	15.14	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	325.1	0	BX	0	15.14	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	326.0	0	BX	0	15.13	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	327.3	0	BX	0	15.14	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	328.2	0	BX	0	15.13	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	329.1	0	BX	0	15.12	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	330.1	0	BX	0	15.12	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	331.0	0	BX	0	15.11	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	332.3	0	BX	0	15.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	333.2	0	BX	0	15.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	334.1	0	BX	0	15.08	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	335.1	0	BX	0	15.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	336.0	0	BX	0	15.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	337.3	0	BX	0	15.04	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	338.2	0	BX	0	15.03	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	339.1	0	BX	0	15.01	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	340.1	0	BX	0	14.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	341.0	0	BX	0	14.94	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	342.3	0	BX	0	14.92	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	343.2	0	BX	0	14.91	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	344.1	0	BX	0	14.91	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	345.1	0	BX	0	14.90	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	346.3	0	BX	0	14.82	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	347.2	0	BX	0	14.82	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	348.2	0	BX	0	14.79	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	349.1	0	BX	0	14.67	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	350.0	0	BX	0	14.59	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	351.3	0	BX	0	14.59	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	352.2	0	BX	0	14.56	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	353.2	0	BX	0	14.56	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	354.1	0	BX	0	14.58	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	355.0	0	BX	0	14.57	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	356.3	0	BX	0	14.58	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	357.2	0	BX	0	14.56	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	358.2	0	BX	0	14.53	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	359.1	0	BX	0	14.53	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	360.0	0	BX	0	14.52	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	361.3	0	BX	0	14.41	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	362.2	0	BX	0	14.36	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	363.1	0	BX	0	14.33	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	364.1	0	BX	0	14.31	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	365.3	0	BX	0	14.31	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	366.2	0	BX	0	14.31	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	367.2	0	BX	0	14.25	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	368.1	0	BX	0	14.19	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	369.0	0	BX	0	14.16	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	370.3	0	BX	0	14.13	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	371.2	0	BX	0	14.11	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	372.2	0	BX	0	14.11	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	373.1	0	BX	0	14.11	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	374.0	0	BX	0	14.11	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	375.3	0	BX	0	14.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	376.2	0	BX	0	14.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	377.1	0	BX	0	14.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	378.1	0	BX	0	14.09	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	379.3	0	BX	0	14.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	380.2	0	BX	0	14.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	381.2	0	BX	0	14.06	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	382.1	0	BX	0	14.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	383.0	0	BX	0	14.05	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	384.3	0	BX	0	14.07	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	385.2	0	BX	0	14.03	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	386.1	0	BX	0	14.05	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	387.1	0	BX	0	14.03	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	388.3	0	BX	0	14.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	389.2	0	BX	0	14.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	390.2	0	BX	0	13.99	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	391.1	0	BX	0	13.97	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	392.0	0	BX	0	13.96	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	393.3	0	BX	0	13.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	394.2	0	BX	0	13.95	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	395.1	0	BX	0	13.92	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	396.1	0	BX	0	13.86	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	397.3	0	BX	0	13.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	398.2	0	BX	0	13.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	399.2	0	BX	0	13.73	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	400.1	0	BX	0	13.72	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	401.0	0	BX	0	13.72	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	402.3	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	403.2	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	404.1	0	BX	0	13.69	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	405.1	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	406.3	0	BX	0	13.71	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	407.2	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	408.1	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	409.1	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	410.0	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	411.2	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	412.2	0	BX	0	13.71	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	413.1	0	BX	0	13.70	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	414.0	0	BX	0	13.69	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	415.3	0	BX	0	13.65	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	416.2	0	BX	0	13.67	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	417.1	0	BX	0	13.66	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	418.1	0	BX	0	13.67	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	419.3	0	BX	0	13.67	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	420.2	0	BX	0	13.65	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	421.1	0	BX	0	13.60	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	422.1	0	BX	0	13.61	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	423.0	0	BX	0	13.59	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	424.2	0	BX	0	13.46	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	425.2	0	BX	0	13.44	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	426.1	0	BX	0	13.41	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	427.0	0	BX	0	13.41	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	428.3	0	BX	0	13.36	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	429.2	0	BX	0	13.30	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	430.1	0	BX	0	13.26	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	431.0	0	BX	0	13.23	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	432.3	0	BX	0	13.20	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	433.2	0	BX	0	13.21	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	434.1	0	BX	0	13.17	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	435.0	0	BX	0	13.11	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	436.3	0	BX	0	13.08	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	437.2	0	BX	0	13.02	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	438.1	0	BX	0	13.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	439.1	0	BX	0	13.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	440.3	0	BX	0	13.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	441.2	0	BX	0	13.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	442.1	0	BX	0	12.99	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	443.1	0	BX	0	12.99	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	444.3	0	BX	0	12.99	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	445.2	0	BX	0	13.00	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	446.2	0	BX	0	12.99	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	447.1	0	BX	0	12.98	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	448.0	0	BX	0	12.99	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	449.2	0	BX	0	12.93	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	450.2	0	BX	0	12.90	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	451.1	0	BX	0	12.89	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	452.0	0	BX	0	12.87	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	453.2	0	BX	0	12.85	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	454.2	0	BX	0	12.84	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	455.1	0	BX	0	12.84	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	456.0	0	BX	0	12.80	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	457.3	0	BX	0	12.80	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	458.2	0	BX	0	12.79	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	459.1	0	BX	0	12.78	0
7JWN___1996599	001	C	03/12/1996	17:03	141.5000	28.0400	0	460.0	0	BX	0	12.76	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	0.0	0	BX	0	19.45	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	1.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	2.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	3.2	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	4.2	0	BX	0	19.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	5.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	6.1	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	7.1	0	BX	0	19.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	8.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	9.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	10.0	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	11.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	12.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	13.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	14.2	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	15.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	16.2	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	17.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	18.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	19.1	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	20.0	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	21.0	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	22.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	23.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	24.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	25.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	26.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	27.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	28.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	29.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	30.0	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	31.0	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	32.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	33.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	34.2	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	35.2	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	36.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	37.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	38.1	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	39.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	40.0	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	41.0	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	42.3	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	43.3	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	44.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	45.2	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	46.2	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	47.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	48.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	49.1	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	50.0	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	51.3	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	52.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	53.2	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	54.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	55.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	56.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	57.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	58.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	59.0	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	60.0	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	61.3	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	62.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	63.2	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	64.2	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	65.1	0	BX	0	19.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	66.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	67.1	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	68.0	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	69.0	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	70.3	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	71.3	0	BX	0	19.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	72.2	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	73.2	0	BX	0	19.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	74.1	0	BX	0	19.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	75.1	0	BX	0	19.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	76.1	0	BX	0	19.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	77.0	0	BX	0	19.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	78.3	0	BX	0	19.44	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	79.3	0	BX	0	19.44	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	80.2	0	BX	0	19.42	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	81.2	0	BX	0	19.43	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	82.2	0	BX	0	19.45	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	83.1	0	BX	0	19.43	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	84.1	0	BX	0	19.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	85.1	0	BX	0	19.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	86.0	0	BX	0	19.38	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	87.3	0	BX	0	19.38	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	88.3	0	BX	0	19.36	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	89.2	0	BX	0	19.35	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	90.2	0	BX	0	19.35	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	91.1	0	BX	0	19.32	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	92.1	0	BX	0	19.30	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	93.1	0	BX	0	19.26	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	94.0	0	BX	0	19.23	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	95.3	0	BX	0	19.18	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	96.3	0	BX	0	19.10	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	97.2	0	BX	0	19.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	98.2	0	BX	0	18.96	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	99.2	0	BX	0	18.94	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	100.1	0	BX	0	18.91	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	101.1	0	BX	0	18.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	102.0	0	BX	0	18.87	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	103.3	0	BX	0	18.79	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	104.3	0	BX	0	18.75	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	105.2	0	BX	0	18.72	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	106.2	0	BX	0	18.66	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	107.2	0	BX	0	18.63	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	108.1	0	BX	0	18.61	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	109.1	0	BX	0	18.57	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	110.0	0	BX	0	18.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	111.3	0	BX	0	18.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	112.3	0	BX	0	18.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	113.2	0	BX	0	18.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	114.2	0	BX	0	18.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	115.2	0	BX	0	18.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	116.1	0	BX	0	18.44	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	117.1	0	BX	0	18.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	118.0	0	BX	0	18.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	119.3	0	BX	0	18.38	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	120.3	0	BX	0	18.37	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	121.2	0	BX	0	18.37	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	122.2	0	BX	0	18.38	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	123.1	0	BX	0	18.36	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	124.1	0	BX	0	18.36	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	125.1	0	BX	0	18.36	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	126.0	0	BX	0	18.36	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	127.3	0	BX	0	18.34	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	128.3	0	BX	0	18.32	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	129.2	0	BX	0	18.30	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	130.2	0	BX	0	18.25	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	131.1	0	BX	0	18.23	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	132.1	0	BX	0	18.21	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	133.0	0	BX	0	18.21	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	134.0	0	BX	0	18.16	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	135.3	0	BX	0	18.13	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	136.2	0	BX	0	18.11	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	137.2	0	BX	0	18.09	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	138.2	0	BX	0	18.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	139.1	0	BX	0	18.03	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	140.1	0	BX	0	18.01	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	141.0	0	BX	0	18.00	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	142.3	0	BX	0	17.97	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	143.3	0	BX	0	17.96	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	144.2	0	BX	0	17.95	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	145.2	0	BX	0	17.94	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	146.1	0	BX	0	17.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	147.1	0	BX	0	17.87	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	148.0	0	BX	0	17.87	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	149.3	0	BX	0	17.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	150.3	0	BX	0	17.85	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	151.2	0	BX	0	17.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	152.2	0	BX	0	17.85	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	153.1	0	BX	0	17.80	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	154.1	0	BX	0	17.80	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	155.0	0	BX	0	17.78	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	156.3	0	BX	0	17.77	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	157.3	0	BX	0	17.73	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	158.2	0	BX	0	17.73	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	159.2	0	BX	0	17.71	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	160.1	0	BX	0	17.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	161.1	0	BX	0	17.64	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	162.0	0	BX	0	17.63	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	163.3	0	BX	0	17.61	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	164.3	0	BX	0	17.55	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	165.2	0	BX	0	17.53	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	166.2	0	BX	0	17.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	167.1	0	BX	0	17.54	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	168.1	0	BX	0	17.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	169.0	0	BX	0	17.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	170.3	0	BX	0	17.45	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	171.3	0	BX	0	17.44	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	172.2	0	BX	0	17.44	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	173.2	0	BX	0	17.41	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	174.1	0	BX	0	17.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	175.1	0	BX	0	17.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	176.0	0	BX	0	17.41	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	177.3	0	BX	0	17.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	178.3	0	BX	0	17.36	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	179.2	0	BX	0	17.37	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	180.2	0	BX	0	17.34	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	181.1	0	BX	0	17.29	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	182.1	0	BX	0	17.27	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	183.0	0	BX	0	17.27	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	184.3	0	BX	0	17.26	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	185.2	0	BX	0	17.25	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	186.2	0	BX	0	17.25	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	187.1	0	BX	0	17.23	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	188.1	0	BX	0	17.23	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	189.0	0	BX	0	17.23	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	190.3	0	BX	0	17.22	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	191.3	0	BX	0	17.21	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	192.2	0	BX	0	17.19	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	193.2	0	BX	0	17.17	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	194.1	0	BX	0	17.17	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	195.1	0	BX	0	17.14	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	196.0	0	BX	0	17.14	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	197.3	0	BX	0	17.14	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	198.2	0	BX	0	17.14	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	199.2	0	BX	0	17.14	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	200.1	0	BX	0	17.12	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	201.1	0	BX	0	17.13	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	202.0	0	BX	0	17.11	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	203.3	0	BX	0	17.11	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	204.3	0	BX	0	17.10	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	205.2	0	BX	0	17.09	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	206.2	0	BX	0	17.07	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	207.1	0	BX	0	17.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	208.1	0	BX	0	17.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	209.0	0	BX	0	17.03	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	210.3	0	BX	0	17.00	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	211.2	0	BX	0	17.01	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	212.2	0	BX	0	16.98	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	213.1	0	BX	0	16.96	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	214.1	0	BX	0	16.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	215.0	0	BX	0	16.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	216.3	0	BX	0	16.88	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	217.2	0	BX	0	16.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	218.2	0	BX	0	16.87	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	219.1	0	BX	0	16.85	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	220.1	0	BX	0	16.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	221.0	0	BX	0	16.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	222.3	0	BX	0	16.82	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	223.2	0	BX	0	16.82	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	224.2	0	BX	0	16.80	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	225.1	0	BX	0	16.80	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	226.1	0	BX	0	16.77	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	227.0	0	BX	0	16.79	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	228.3	0	BX	0	16.78	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	229.2	0	BX	0	16.79	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	230.2	0	BX	0	16.79	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	231.1	0	BX	0	16.78	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	232.1	0	BX	0	16.76	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	233.0	0	BX	0	16.77	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	234.3	0	BX	0	16.76	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	235.2	0	BX	0	16.75	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	236.2	0	BX	0	16.77	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	237.1	0	BX	0	16.73	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	238.1	0	BX	0	16.73	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	239.0	0	BX	0	16.75	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	240.3	0	BX	0	16.73	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	241.2	0	BX	0	16.70	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	242.2	0	BX	0	16.70	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	243.1	0	BX	0	16.68	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	244.1	0	BX	0	16.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	245.0	0	BX	0	16.68	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	246.3	0	BX	0	16.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	247.2	0	BX	0	16.64	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	248.2	0	BX	0	16.64	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	249.1	0	BX	0	16.64	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	250.1	0	BX	0	16.63	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	251.0	0	BX	0	16.62	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	252.3	0	BX	0	16.62	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	253.2	0	BX	0	16.60	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	254.2	0	BX	0	16.57	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	255.1	0	BX	0	16.57	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	256.1	0	BX	0	16.59	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	257.3	0	BX	0	16.57	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	258.3	0	BX	0	16.53	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	259.2	0	BX	0	16.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	260.1	0	BX	0	16.53	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	261.1	0	BX	0	16.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	262.0	0	BX	0	16.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	263.3	0	BX	0	16.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	264.2	0	BX	0	16.45	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	265.2	0	BX	0	16.44	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	266.1	0	BX	0	16.42	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	267.1	0	BX	0	16.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	268.0	0	BX	0	16.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	269.3	0	BX	0	16.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	270.2	0	BX	0	16.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	271.2	0	BX	0	16.35	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	272.1	0	BX	0	16.32	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	273.0	0	BX	0	16.30	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	274.3	0	BX	0	16.29	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	275.2	0	BX	0	16.28	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	276.2	0	BX	0	16.27	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	277.1	0	BX	0	16.27	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	278.1	0	BX	0	16.23	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	279.0	0	BX	0	16.19	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	280.3	0	BX	0	16.19	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	281.2	0	BX	0	16.19	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	282.2	0	BX	0	16.18	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	283.1	0	BX	0	16.17	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	284.0	0	BX	0	16.17	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	285.3	0	BX	0	16.16	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	286.2	0	BX	0	16.11	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	287.2	0	BX	0	16.09	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	288.1	0	BX	0	16.07	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	289.1	0	BX	0	16.07	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	290.0	0	BX	0	16.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	291.3	0	BX	0	16.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	292.2	0	BX	0	16.04	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	293.1	0	BX	0	16.04	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	294.1	0	BX	0	16.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	295.0	0	BX	0	16.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	296.3	0	BX	0	16.05	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	297.2	0	BX	0	16.04	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	298.2	0	BX	0	16.04	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	299.1	0	BX	0	16.04	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	300.0	0	BX	0	16.01	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	301.3	0	BX	0	15.98	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	302.2	0	BX	0	15.97	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	303.2	0	BX	0	15.95	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	304.1	0	BX	0	15.96	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	305.1	0	BX	0	15.95	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	306.3	0	BX	0	15.94	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	307.2	0	BX	0	15.93	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	308.2	0	BX	0	15.94	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	309.1	0	BX	0	15.94	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	310.1	0	BX	0	15.95	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	311.0	0	BX	0	15.95	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	312.3	0	BX	0	15.90	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	313.2	0	BX	0	15.92	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	314.1	0	BX	0	15.90	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	315.1	0	BX	0	15.90	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	316.0	0	BX	0	15.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	317.3	0	BX	0	15.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	318.2	0	BX	0	15.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	319.1	0	BX	0	15.85	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	320.1	0	BX	0	15.84	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	321.0	0	BX	0	15.74	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	322.3	0	BX	0	15.68	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	323.2	0	BX	0	15.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	324.1	0	BX	0	15.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	325.1	0	BX	0	15.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	326.0	0	BX	0	15.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	327.3	0	BX	0	15.65	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	328.2	0	BX	0	15.65	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	329.1	0	BX	0	15.64	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	330.1	0	BX	0	15.63	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	331.0	0	BX	0	15.64	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	332.3	0	BX	0	15.62	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	333.2	0	BX	0	15.60	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	334.1	0	BX	0	15.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	335.1	0	BX	0	15.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	336.0	0	BX	0	15.38	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	337.3	0	BX	0	15.26	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	338.2	0	BX	0	15.23	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	339.1	0	BX	0	15.16	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	340.1	0	BX	0	15.11	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	341.0	0	BX	0	15.08	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	342.3	0	BX	0	15.08	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	343.2	0	BX	0	15.06	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	344.1	0	BX	0	15.07	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	345.1	0	BX	0	15.03	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	346.3	0	BX	0	15.03	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	347.2	0	BX	0	14.95	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	348.2	0	BX	0	14.93	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	349.1	0	BX	0	14.91	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	350.0	0	BX	0	14.91	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	351.3	0	BX	0	14.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	352.2	0	BX	0	14.90	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	353.2	0	BX	0	14.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	354.1	0	BX	0	14.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	355.0	0	BX	0	14.88	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	356.3	0	BX	0	14.89	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	357.2	0	BX	0	14.87	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	358.2	0	BX	0	14.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	359.1	0	BX	0	14.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	360.0	0	BX	0	14.82	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	361.3	0	BX	0	14.75	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	362.2	0	BX	0	14.71	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	363.1	0	BX	0	14.65	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	364.1	0	BX	0	14.59	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	365.3	0	BX	0	14.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	366.2	0	BX	0	14.40	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	367.2	0	BX	0	14.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	368.1	0	BX	0	14.38	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	369.0	0	BX	0	14.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	370.3	0	BX	0	14.27	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	371.2	0	BX	0	14.19	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	372.2	0	BX	0	14.17	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	373.1	0	BX	0	14.17	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	374.0	0	BX	0	14.15	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	375.3	0	BX	0	14.14	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	376.2	0	BX	0	14.14	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	377.1	0	BX	0	14.07	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	378.1	0	BX	0	14.03	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	379.3	0	BX	0	13.93	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	380.2	0	BX	0	13.93	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	381.2	0	BX	0	13.90	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	382.1	0	BX	0	13.87	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	383.0	0	BX	0	13.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	384.3	0	BX	0	13.85	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	385.2	0	BX	0	13.85	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	386.1	0	BX	0	13.86	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	387.1	0	BX	0	13.85	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	388.3	0	BX	0	13.79	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	389.2	0	BX	0	13.77	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	390.2	0	BX	0	13.77	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	391.1	0	BX	0	13.76	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	392.0	0	BX	0	13.74	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	393.3	0	BX	0	13.71	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	394.2	0	BX	0	13.66	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	395.1	0	BX	0	13.69	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	396.1	0	BX	0	13.65	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	397.3	0	BX	0	13.60	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	398.2	0	BX	0	13.58	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	399.2	0	BX	0	13.57	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	400.1	0	BX	0	13.56	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	401.0	0	BX	0	13.57	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	402.3	0	BX	0	13.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	403.2	0	BX	0	13.50	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	404.1	0	BX	0	13.51	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	405.1	0	BX	0	13.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	406.3	0	BX	0	13.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	407.2	0	BX	0	13.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	408.1	0	BX	0	13.48	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	409.1	0	BX	0	13.49	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	410.0	0	BX	0	13.46	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	411.2	0	BX	0	13.45	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	412.2	0	BX	0	13.44	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	413.1	0	BX	0	13.41	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	414.0	0	BX	0	13.39	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	415.3	0	BX	0	13.32	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	416.2	0	BX	0	13.29	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	417.1	0	BX	0	13.25	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	418.1	0	BX	0	13.20	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	419.3	0	BX	0	13.13	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	420.2	0	BX	0	13.09	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	421.1	0	BX	0	13.04	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	422.1	0	BX	0	13.01	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	423.0	0	BX	0	13.00	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	424.2	0	BX	0	12.98	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	425.2	0	BX	0	12.97	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	426.1	0	BX	0	12.98	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	427.0	0	BX	0	12.97	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	428.3	0	BX	0	12.93	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	429.2	0	BX	0	12.84	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	430.1	0	BX	0	12.82	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	431.0	0	BX	0	12.80	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	432.3	0	BX	0	12.79	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	433.2	0	BX	0	12.78	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	434.1	0	BX	0	12.80	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	435.0	0	BX	0	12.78	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	436.3	0	BX	0	12.76	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	437.2	0	BX	0	12.79	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	438.1	0	BX	0	12.76	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	439.1	0	BX	0	12.76	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	440.3	0	BX	0	12.67	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	441.2	0	BX	0	12.57	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	442.1	0	BX	0	12.52	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	443.1	0	BX	0	12.47	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	444.3	0	BX	0	12.40	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	445.2	0	BX	0	12.34	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	446.2	0	BX	0	12.26	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	447.1	0	BX	0	12.22	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	448.0	0	BX	0	12.19	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	449.2	0	BX	0	12.17	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	450.2	0	BX	0	12.15	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	451.1	0	BX	0	12.15	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	452.0	0	BX	0	12.13	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	453.2	0	BX	0	12.10	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	454.2	0	BX	0	12.10	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	455.1	0	BX	0	12.08	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	456.0	0	BX	0	12.04	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	457.3	0	BX	0	11.99	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	458.2	0	BX	0	11.98	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	459.1	0	BX	0	11.93	0
7JWN___1996599	002	C	03/12/1996	19:08	141.3967	28.5000	0	460.0	0	BX	0	11.90	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	0.0	0	BX	0	19.79	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	1.3	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	2.3	0	BX	0	19.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	3.2	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	4.2	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	5.2	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	6.1	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	7.1	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	8.1	0	BX	0	19.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	9.1	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	10.0	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	11.3	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	12.3	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	13.3	0	BX	0	19.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	14.2	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	15.2	0	BX	0	19.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	16.2	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	17.1	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	18.1	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	19.1	0	BX	0	19.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	20.0	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	21.0	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	22.3	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	23.3	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	24.2	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	25.2	0	BX	0	19.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	26.2	0	BX	0	19.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	27.1	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	28.1	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	29.1	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	30.0	0	BX	0	19.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	31.0	0	BX	0	19.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	32.3	0	BX	0	19.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	33.3	0	BX	0	19.85	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	34.2	0	BX	0	19.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	35.2	0	BX	0	19.85	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	36.2	0	BX	0	19.84	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	37.1	0	BX	0	19.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	38.1	0	BX	0	19.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	39.1	0	BX	0	19.78	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	40.0	0	BX	0	19.75	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	41.0	0	BX	0	19.73	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	42.3	0	BX	0	19.72	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	43.3	0	BX	0	19.69	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	44.2	0	BX	0	19.67	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	45.2	0	BX	0	19.62	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	46.2	0	BX	0	19.59	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	47.1	0	BX	0	19.50	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	48.1	0	BX	0	19.45	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	49.1	0	BX	0	19.45	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	50.0	0	BX	0	19.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	51.3	0	BX	0	19.34	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	52.3	0	BX	0	19.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	53.2	0	BX	0	19.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	54.2	0	BX	0	19.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	55.2	0	BX	0	19.29	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	56.1	0	BX	0	19.28	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	57.1	0	BX	0	19.29	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	58.1	0	BX	0	19.28	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	59.0	0	BX	0	19.26	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	60.0	0	BX	0	19.23	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	61.3	0	BX	0	19.22	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	62.3	0	BX	0	19.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	63.2	0	BX	0	19.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	64.2	0	BX	0	19.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	65.1	0	BX	0	19.17	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	66.1	0	BX	0	19.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	67.1	0	BX	0	19.12	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	68.0	0	BX	0	19.12	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	69.0	0	BX	0	19.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	70.3	0	BX	0	19.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	71.3	0	BX	0	19.10	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	72.2	0	BX	0	19.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	73.2	0	BX	0	19.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	74.1	0	BX	0	19.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	75.1	0	BX	0	19.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	76.1	0	BX	0	19.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	77.0	0	BX	0	19.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	78.3	0	BX	0	19.04	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	79.3	0	BX	0	19.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	80.2	0	BX	0	19.00	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	81.2	0	BX	0	18.98	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	82.2	0	BX	0	19.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	83.1	0	BX	0	19.00	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	84.1	0	BX	0	19.00	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	85.1	0	BX	0	19.00	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	86.0	0	BX	0	19.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	87.3	0	BX	0	18.96	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	88.3	0	BX	0	18.94	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	89.2	0	BX	0	18.93	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	90.2	0	BX	0	18.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	91.1	0	BX	0	18.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	92.1	0	BX	0	18.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	93.1	0	BX	0	18.80	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	94.0	0	BX	0	18.80	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	95.3	0	BX	0	18.80	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	96.3	0	BX	0	18.77	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	97.2	0	BX	0	18.77	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	98.2	0	BX	0	18.73	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	99.2	0	BX	0	18.73	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	100.1	0	BX	0	18.71	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	101.1	0	BX	0	18.70	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	102.0	0	BX	0	18.68	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	103.3	0	BX	0	18.66	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	104.3	0	BX	0	18.64	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	105.2	0	BX	0	18.61	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	106.2	0	BX	0	18.60	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	107.2	0	BX	0	18.55	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	108.1	0	BX	0	18.54	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	109.1	0	BX	0	18.51	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	110.0	0	BX	0	18.51	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	111.3	0	BX	0	18.50	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	112.3	0	BX	0	18.48	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	113.2	0	BX	0	18.44	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	114.2	0	BX	0	18.44	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	115.2	0	BX	0	18.43	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	116.1	0	BX	0	18.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	117.1	0	BX	0	18.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	118.0	0	BX	0	18.38	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	119.3	0	BX	0	18.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	120.3	0	BX	0	18.35	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	121.2	0	BX	0	18.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	122.2	0	BX	0	18.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	123.1	0	BX	0	18.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	124.1	0	BX	0	18.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	125.1	0	BX	0	18.26	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	126.0	0	BX	0	18.23	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	127.3	0	BX	0	18.23	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	128.3	0	BX	0	18.20	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	129.2	0	BX	0	18.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	130.2	0	BX	0	18.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	131.1	0	BX	0	18.18	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	132.1	0	BX	0	18.16	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	133.0	0	BX	0	18.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	134.0	0	BX	0	18.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	135.3	0	BX	0	18.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	136.2	0	BX	0	18.13	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	137.2	0	BX	0	18.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	138.2	0	BX	0	18.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	139.1	0	BX	0	18.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	140.1	0	BX	0	18.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	141.0	0	BX	0	18.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	142.3	0	BX	0	18.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	143.3	0	BX	0	18.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	144.2	0	BX	0	18.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	145.2	0	BX	0	18.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	146.1	0	BX	0	17.96	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	147.1	0	BX	0	17.95	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	148.0	0	BX	0	17.93	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	149.3	0	BX	0	17.93	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	150.3	0	BX	0	17.92	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	151.2	0	BX	0	17.91	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	152.2	0	BX	0	17.91	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	153.1	0	BX	0	17.91	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	154.1	0	BX	0	17.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	155.0	0	BX	0	17.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	156.3	0	BX	0	17.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	157.3	0	BX	0	17.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	158.2	0	BX	0	17.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	159.2	0	BX	0	17.88	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	160.1	0	BX	0	17.79	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	161.1	0	BX	0	17.77	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	162.0	0	BX	0	17.76	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	163.3	0	BX	0	17.73	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	164.3	0	BX	0	17.72	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	165.2	0	BX	0	17.72	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	166.2	0	BX	0	17.70	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	167.1	0	BX	0	17.66	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	168.1	0	BX	0	17.66	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	169.0	0	BX	0	17.64	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	170.3	0	BX	0	17.64	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	171.3	0	BX	0	17.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	172.2	0	BX	0	17.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	173.2	0	BX	0	17.64	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	174.1	0	BX	0	17.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	175.1	0	BX	0	17.64	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	176.0	0	BX	0	17.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	177.3	0	BX	0	17.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	178.3	0	BX	0	17.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	179.2	0	BX	0	17.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	180.2	0	BX	0	17.61	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	181.1	0	BX	0	17.62	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	182.1	0	BX	0	17.59	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	183.0	0	BX	0	17.61	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	184.3	0	BX	0	17.59	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	185.2	0	BX	0	17.59	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	186.2	0	BX	0	17.60	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	187.1	0	BX	0	17.55	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	188.1	0	BX	0	17.55	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	189.0	0	BX	0	17.53	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	190.3	0	BX	0	17.55	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	191.3	0	BX	0	17.52	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	192.2	0	BX	0	17.51	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	193.2	0	BX	0	17.50	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	194.1	0	BX	0	17.50	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	195.1	0	BX	0	17.46	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	196.0	0	BX	0	17.47	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	197.3	0	BX	0	17.45	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	198.2	0	BX	0	17.45	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	199.2	0	BX	0	17.43	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	200.1	0	BX	0	17.43	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	201.1	0	BX	0	17.43	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	202.0	0	BX	0	17.43	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	203.3	0	BX	0	17.42	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	204.3	0	BX	0	17.42	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	205.2	0	BX	0	17.41	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	206.2	0	BX	0	17.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	207.1	0	BX	0	17.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	208.1	0	BX	0	17.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	209.0	0	BX	0	17.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	210.3	0	BX	0	17.38	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	211.2	0	BX	0	17.37	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	212.2	0	BX	0	17.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	213.1	0	BX	0	17.34	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	214.1	0	BX	0	17.34	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	215.0	0	BX	0	17.34	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	216.3	0	BX	0	17.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	217.2	0	BX	0	17.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	218.2	0	BX	0	17.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	219.1	0	BX	0	17.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	220.1	0	BX	0	17.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	221.0	0	BX	0	17.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	222.3	0	BX	0	17.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	223.2	0	BX	0	17.29	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	224.2	0	BX	0	17.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	225.1	0	BX	0	17.28	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	226.1	0	BX	0	17.27	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	227.0	0	BX	0	17.27	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	228.3	0	BX	0	17.28	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	229.2	0	BX	0	17.25	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	230.2	0	BX	0	17.23	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	231.1	0	BX	0	17.22	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	232.1	0	BX	0	17.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	233.0	0	BX	0	17.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	234.3	0	BX	0	17.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	235.2	0	BX	0	17.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	236.2	0	BX	0	17.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	237.1	0	BX	0	17.16	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	238.1	0	BX	0	17.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	239.0	0	BX	0	17.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	240.3	0	BX	0	17.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	241.2	0	BX	0	17.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	242.2	0	BX	0	17.13	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	243.1	0	BX	0	17.12	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	244.1	0	BX	0	17.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	245.0	0	BX	0	17.12	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	246.3	0	BX	0	17.12	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	247.2	0	BX	0	17.12	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	248.2	0	BX	0	17.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	249.1	0	BX	0	17.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	250.1	0	BX	0	17.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	251.0	0	BX	0	17.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	252.3	0	BX	0	17.10	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	253.2	0	BX	0	17.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	254.2	0	BX	0	17.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	255.1	0	BX	0	17.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	256.1	0	BX	0	17.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	257.3	0	BX	0	17.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	258.3	0	BX	0	17.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	259.2	0	BX	0	17.04	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	260.1	0	BX	0	17.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	261.1	0	BX	0	17.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	262.0	0	BX	0	17.03	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	263.3	0	BX	0	17.02	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	264.2	0	BX	0	17.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	265.2	0	BX	0	16.98	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	266.1	0	BX	0	16.98	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	267.1	0	BX	0	16.97	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	268.0	0	BX	0	16.97	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	269.3	0	BX	0	16.95	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	270.2	0	BX	0	16.95	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	271.2	0	BX	0	16.96	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	272.1	0	BX	0	16.95	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	273.0	0	BX	0	16.94	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	274.3	0	BX	0	16.91	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	275.2	0	BX	0	16.91	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	276.2	0	BX	0	16.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	277.1	0	BX	0	16.89	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	278.1	0	BX	0	16.87	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	279.0	0	BX	0	16.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	280.3	0	BX	0	16.84	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	281.2	0	BX	0	16.84	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	282.2	0	BX	0	16.84	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	283.1	0	BX	0	16.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	284.0	0	BX	0	16.84	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	285.3	0	BX	0	16.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	286.2	0	BX	0	16.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	287.2	0	BX	0	16.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	288.1	0	BX	0	16.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	289.1	0	BX	0	16.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	290.0	0	BX	0	16.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	291.3	0	BX	0	16.80	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	292.2	0	BX	0	16.80	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	293.1	0	BX	0	16.79	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	294.1	0	BX	0	16.79	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	295.0	0	BX	0	16.79	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	296.3	0	BX	0	16.78	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	297.2	0	BX	0	16.75	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	298.2	0	BX	0	16.75	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	299.1	0	BX	0	16.73	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	300.0	0	BX	0	16.75	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	301.3	0	BX	0	16.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	302.2	0	BX	0	16.71	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	303.2	0	BX	0	16.62	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	304.1	0	BX	0	16.68	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	305.1	0	BX	0	16.67	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	306.3	0	BX	0	16.68	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	307.2	0	BX	0	16.66	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	308.2	0	BX	0	16.67	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	309.1	0	BX	0	16.63	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	310.1	0	BX	0	16.61	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	311.0	0	BX	0	16.57	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	312.3	0	BX	0	16.57	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	313.2	0	BX	0	16.55	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	314.1	0	BX	0	16.54	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	315.1	0	BX	0	16.53	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	316.0	0	BX	0	16.51	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	317.3	0	BX	0	16.51	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	318.2	0	BX	0	16.52	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	319.1	0	BX	0	16.50	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	320.1	0	BX	0	16.47	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	321.0	0	BX	0	16.46	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	322.3	0	BX	0	16.45	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	323.2	0	BX	0	16.44	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	324.1	0	BX	0	16.41	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	325.1	0	BX	0	16.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	326.0	0	BX	0	16.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	327.3	0	BX	0	16.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	328.2	0	BX	0	16.38	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	329.1	0	BX	0	16.38	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	330.1	0	BX	0	16.37	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	331.0	0	BX	0	16.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	332.3	0	BX	0	16.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	333.2	0	BX	0	16.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	334.1	0	BX	0	16.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	335.1	0	BX	0	16.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	336.0	0	BX	0	16.29	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	337.3	0	BX	0	16.28	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	338.2	0	BX	0	16.27	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	339.1	0	BX	0	16.27	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	340.1	0	BX	0	16.27	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	341.0	0	BX	0	16.23	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	342.3	0	BX	0	16.20	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	343.2	0	BX	0	16.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	344.1	0	BX	0	16.19	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	345.1	0	BX	0	16.17	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	346.3	0	BX	0	16.17	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	347.2	0	BX	0	16.17	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	348.2	0	BX	0	16.17	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	349.1	0	BX	0	16.17	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	350.0	0	BX	0	16.16	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	351.3	0	BX	0	16.13	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	352.2	0	BX	0	16.10	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	353.2	0	BX	0	16.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	354.1	0	BX	0	16.10	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	355.0	0	BX	0	16.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	356.3	0	BX	0	16.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	357.2	0	BX	0	16.03	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	358.2	0	BX	0	16.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	359.1	0	BX	0	16.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	360.0	0	BX	0	15.99	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	361.3	0	BX	0	15.98	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	362.2	0	BX	0	15.97	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	363.1	0	BX	0	15.94	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	364.1	0	BX	0	15.93	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	365.3	0	BX	0	15.90	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	366.2	0	BX	0	15.90	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	367.2	0	BX	0	15.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	368.1	0	BX	0	15.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	369.0	0	BX	0	15.71	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	370.3	0	BX	0	15.64	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	371.2	0	BX	0	15.62	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	372.2	0	BX	0	15.60	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	373.1	0	BX	0	15.54	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	374.0	0	BX	0	15.49	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	375.3	0	BX	0	15.47	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	376.2	0	BX	0	15.42	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	377.1	0	BX	0	15.38	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	378.1	0	BX	0	15.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	379.3	0	BX	0	15.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	380.2	0	BX	0	15.35	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	381.2	0	BX	0	15.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	382.1	0	BX	0	15.33	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	383.0	0	BX	0	15.34	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	384.3	0	BX	0	15.33	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	385.2	0	BX	0	15.31	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	386.1	0	BX	0	15.31	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	387.1	0	BX	0	15.29	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	388.3	0	BX	0	15.29	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	389.2	0	BX	0	15.26	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	390.2	0	BX	0	15.26	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	391.1	0	BX	0	15.25	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	392.0	0	BX	0	15.24	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	393.3	0	BX	0	15.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	394.2	0	BX	0	15.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	395.1	0	BX	0	15.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	396.1	0	BX	0	15.12	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	397.3	0	BX	0	15.08	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	398.2	0	BX	0	15.09	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	399.2	0	BX	0	15.08	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	400.1	0	BX	0	15.08	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	401.0	0	BX	0	15.07	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	402.3	0	BX	0	15.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	403.2	0	BX	0	15.05	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	404.1	0	BX	0	15.03	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	405.1	0	BX	0	15.01	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	406.3	0	BX	0	14.92	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	407.2	0	BX	0	14.86	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	408.1	0	BX	0	14.85	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	409.1	0	BX	0	14.82	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	410.0	0	BX	0	14.80	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	411.2	0	BX	0	14.79	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	412.2	0	BX	0	14.76	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	413.1	0	BX	0	14.72	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	414.0	0	BX	0	14.69	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	415.3	0	BX	0	14.66	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	416.2	0	BX	0	14.66	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	417.1	0	BX	0	14.67	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	418.1	0	BX	0	14.64	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	419.3	0	BX	0	14.60	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	420.2	0	BX	0	14.59	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	421.1	0	BX	0	14.57	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	422.1	0	BX	0	14.55	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	423.0	0	BX	0	14.53	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	424.2	0	BX	0	14.53	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	425.2	0	BX	0	14.53	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	426.1	0	BX	0	14.53	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	427.0	0	BX	0	14.49	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	428.3	0	BX	0	14.48	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	429.2	0	BX	0	14.47	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	430.1	0	BX	0	14.45	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	431.0	0	BX	0	14.44	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	432.3	0	BX	0	14.42	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	433.2	0	BX	0	14.42	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	434.1	0	BX	0	14.40	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	435.0	0	BX	0	14.39	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	436.3	0	BX	0	14.37	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	437.2	0	BX	0	14.36	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	438.1	0	BX	0	14.34	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	439.1	0	BX	0	14.29	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	440.3	0	BX	0	14.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	441.2	0	BX	0	14.14	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	442.1	0	BX	0	14.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	443.1	0	BX	0	13.81	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	444.3	0	BX	0	12.40	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	445.2	0	BX	0	12.47	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	446.2	0	BX	0	12.48	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	447.1	0	BX	0	12.48	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	448.0	0	BX	0	12.49	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	449.2	0	BX	0	12.41	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	450.2	0	BX	0	12.35	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	451.1	0	BX	0	12.38	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	452.0	0	BX	0	12.30	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	453.2	0	BX	0	12.28	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	454.2	0	BX	0	12.32	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	455.1	0	BX	0	12.21	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	456.0	0	BX	0	12.24	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	457.3	0	BX	0	12.20	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	458.2	0	BX	0	12.16	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	459.1	0	BX	0	12.13	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	460.0	0	BX	0	12.11	0
7JWN___1996599	003	C	03/12/1996	21:22	141.2714	29.0000	0	461.3	0	BX	0	12.24	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	0.0	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	1.3	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	2.3	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	3.2	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	4.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	5.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	6.1	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	7.1	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	8.1	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	9.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	10.0	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	11.3	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	12.3	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	13.3	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	14.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	15.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	16.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	17.1	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	18.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	19.1	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	20.0	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	21.0	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	22.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	23.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	24.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	25.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	26.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	27.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	28.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	29.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	30.0	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	31.0	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	32.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	33.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	34.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	35.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	36.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	37.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	38.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	39.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	40.0	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	41.0	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	42.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	43.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	44.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	45.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	46.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	47.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	48.1	0	BX	0	19.36	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	49.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	50.0	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	51.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	52.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	53.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	54.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	55.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	56.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	57.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	58.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	59.0	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	60.0	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	61.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	62.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	63.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	64.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	65.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	66.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	67.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	68.0	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	69.0	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	70.3	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	71.3	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	72.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	73.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	74.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	75.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	76.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	77.0	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	78.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	79.3	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	80.2	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	81.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	82.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	83.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	84.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	85.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	86.0	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	87.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	88.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	89.2	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	90.2	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	91.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	92.1	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	93.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	94.0	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	95.3	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	96.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	97.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	98.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	99.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	100.1	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	101.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	102.0	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	103.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	104.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	105.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	106.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	107.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	108.1	0	BX	0	19.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	109.1	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	110.0	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	111.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	112.3	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	113.2	0	BX	0	19.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	114.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	115.2	0	BX	0	19.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	116.1	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	117.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	118.0	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	119.3	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	120.3	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	121.2	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	122.2	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	123.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	124.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	125.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	126.0	0	BX	0	19.27	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	127.3	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	128.3	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	129.2	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	130.2	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	131.1	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	132.1	0	BX	0	19.27	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	133.0	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	134.0	0	BX	0	19.27	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	135.3	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	136.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	137.2	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	138.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	139.1	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	140.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	141.0	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	142.3	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	143.3	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	144.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	145.2	0	BX	0	19.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	146.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	147.1	0	BX	0	19.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	148.0	0	BX	0	19.27	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	149.3	0	BX	0	19.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	150.3	0	BX	0	19.27	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	151.2	0	BX	0	19.27	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	152.2	0	BX	0	19.25	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	153.1	0	BX	0	19.23	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	154.1	0	BX	0	19.21	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	155.0	0	BX	0	19.21	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	156.3	0	BX	0	19.19	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	157.3	0	BX	0	19.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	158.2	0	BX	0	19.05	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	159.2	0	BX	0	18.98	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	160.1	0	BX	0	18.89	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	161.1	0	BX	0	18.82	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	162.0	0	BX	0	18.79	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	163.3	0	BX	0	18.71	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	164.3	0	BX	0	18.67	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	165.2	0	BX	0	18.60	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	166.2	0	BX	0	18.52	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	167.1	0	BX	0	18.46	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	168.1	0	BX	0	18.46	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	169.0	0	BX	0	18.43	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	170.3	0	BX	0	18.43	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	171.3	0	BX	0	18.41	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	172.2	0	BX	0	18.42	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	173.2	0	BX	0	18.39	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	174.1	0	BX	0	18.38	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	175.1	0	BX	0	18.36	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	176.0	0	BX	0	18.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	177.3	0	BX	0	18.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	178.3	0	BX	0	18.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	179.2	0	BX	0	18.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	180.2	0	BX	0	18.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	181.1	0	BX	0	18.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	182.1	0	BX	0	18.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	183.0	0	BX	0	18.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	184.3	0	BX	0	18.25	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	185.2	0	BX	0	18.23	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	186.2	0	BX	0	18.22	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	187.1	0	BX	0	18.21	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	188.1	0	BX	0	18.20	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	189.0	0	BX	0	18.19	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	190.3	0	BX	0	18.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	191.3	0	BX	0	18.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	192.2	0	BX	0	18.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	193.2	0	BX	0	18.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	194.1	0	BX	0	18.20	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	195.1	0	BX	0	18.19	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	196.0	0	BX	0	18.20	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	197.3	0	BX	0	18.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	198.2	0	BX	0	18.19	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	199.2	0	BX	0	18.17	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	200.1	0	BX	0	18.17	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	201.1	0	BX	0	18.16	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	202.0	0	BX	0	18.13	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	203.3	0	BX	0	18.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	204.3	0	BX	0	18.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	205.2	0	BX	0	18.07	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	206.2	0	BX	0	18.07	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	207.1	0	BX	0	18.07	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	208.1	0	BX	0	18.00	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	209.0	0	BX	0	17.98	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	210.3	0	BX	0	17.97	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	211.2	0	BX	0	17.97	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	212.2	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	213.1	0	BX	0	17.97	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	214.1	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	215.0	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	216.3	0	BX	0	17.94	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	217.2	0	BX	0	17.95	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	218.2	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	219.1	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	220.1	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	221.0	0	BX	0	17.95	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	222.3	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	223.2	0	BX	0	17.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	224.2	0	BX	0	17.95	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	225.1	0	BX	0	17.93	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	226.1	0	BX	0	17.92	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	227.0	0	BX	0	17.91	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	228.3	0	BX	0	17.89	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	229.2	0	BX	0	17.87	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	230.2	0	BX	0	17.82	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	231.1	0	BX	0	17.79	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	232.1	0	BX	0	17.78	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	233.0	0	BX	0	17.77	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	234.3	0	BX	0	17.77	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	235.2	0	BX	0	17.75	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	236.2	0	BX	0	17.75	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	237.1	0	BX	0	17.73	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	238.1	0	BX	0	17.73	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	239.0	0	BX	0	17.71	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	240.3	0	BX	0	17.69	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	241.2	0	BX	0	17.66	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	242.2	0	BX	0	17.64	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	243.1	0	BX	0	17.63	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	244.1	0	BX	0	17.61	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	245.0	0	BX	0	17.62	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	246.3	0	BX	0	17.61	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	247.2	0	BX	0	17.60	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	248.2	0	BX	0	17.59	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	249.1	0	BX	0	17.60	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	250.1	0	BX	0	17.57	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	251.0	0	BX	0	17.55	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	252.3	0	BX	0	17.54	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	253.2	0	BX	0	17.54	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	254.2	0	BX	0	17.52	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	255.1	0	BX	0	17.51	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	256.1	0	BX	0	17.50	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	257.3	0	BX	0	17.48	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	258.3	0	BX	0	17.48	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	259.2	0	BX	0	17.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	260.1	0	BX	0	17.45	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	261.1	0	BX	0	17.45	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	262.0	0	BX	0	17.46	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	263.3	0	BX	0	17.44	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	264.2	0	BX	0	17.39	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	265.2	0	BX	0	17.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	266.1	0	BX	0	17.36	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	267.1	0	BX	0	17.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	268.0	0	BX	0	17.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	269.3	0	BX	0	17.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	270.2	0	BX	0	17.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	271.2	0	BX	0	17.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	272.1	0	BX	0	17.28	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	273.0	0	BX	0	17.26	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	274.3	0	BX	0	17.25	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	275.2	0	BX	0	17.22	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	276.2	0	BX	0	17.22	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	277.1	0	BX	0	17.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	278.1	0	BX	0	17.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	279.0	0	BX	0	17.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	280.3	0	BX	0	17.16	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	281.2	0	BX	0	17.16	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	282.2	0	BX	0	17.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	283.1	0	BX	0	17.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	284.0	0	BX	0	17.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	285.3	0	BX	0	17.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	286.2	0	BX	0	17.12	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	287.2	0	BX	0	17.12	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	288.1	0	BX	0	17.11	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	289.1	0	BX	0	17.10	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	290.0	0	BX	0	17.11	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	291.3	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	292.2	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	293.1	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	294.1	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	295.0	0	BX	0	17.07	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	296.3	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	297.2	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	298.2	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	299.1	0	BX	0	17.07	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	300.0	0	BX	0	17.09	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	301.3	0	BX	0	17.07	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	302.2	0	BX	0	17.05	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	303.2	0	BX	0	17.00	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	304.1	0	BX	0	17.01	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	305.1	0	BX	0	16.98	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	306.3	0	BX	0	16.98	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	307.2	0	BX	0	16.98	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	308.2	0	BX	0	16.98	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	309.1	0	BX	0	16.97	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	310.1	0	BX	0	16.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	311.0	0	BX	0	16.95	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	312.3	0	BX	0	16.91	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	313.2	0	BX	0	16.91	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	314.1	0	BX	0	16.88	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	315.1	0	BX	0	16.87	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	316.0	0	BX	0	16.87	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	317.3	0	BX	0	16.86	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	318.2	0	BX	0	16.86	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	319.1	0	BX	0	16.86	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	320.1	0	BX	0	16.85	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	321.0	0	BX	0	16.79	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	322.3	0	BX	0	16.77	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	323.2	0	BX	0	16.75	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	324.1	0	BX	0	16.76	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	325.1	0	BX	0	16.75	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	326.0	0	BX	0	16.73	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	327.3	0	BX	0	16.72	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	328.2	0	BX	0	16.70	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	329.1	0	BX	0	16.70	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	330.1	0	BX	0	16.69	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	331.0	0	BX	0	16.69	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	332.3	0	BX	0	16.69	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	333.2	0	BX	0	16.67	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	334.1	0	BX	0	16.69	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	335.1	0	BX	0	16.68	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	336.0	0	BX	0	16.66	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	337.3	0	BX	0	16.63	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	338.2	0	BX	0	16.60	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	339.1	0	BX	0	16.57	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	340.1	0	BX	0	16.57	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	341.0	0	BX	0	16.57	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	342.3	0	BX	0	16.55	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	343.2	0	BX	0	16.51	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	344.1	0	BX	0	16.48	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	345.1	0	BX	0	16.46	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	346.3	0	BX	0	16.44	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	347.2	0	BX	0	16.44	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	348.2	0	BX	0	16.44	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	349.1	0	BX	0	16.44	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	350.0	0	BX	0	16.44	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	351.3	0	BX	0	16.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	352.2	0	BX	0	16.48	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	353.2	0	BX	0	16.48	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	354.1	0	BX	0	16.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	355.0	0	BX	0	16.48	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	356.3	0	BX	0	16.46	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	357.2	0	BX	0	16.43	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	358.2	0	BX	0	16.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	359.1	0	BX	0	16.30	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	360.0	0	BX	0	16.27	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	361.3	0	BX	0	16.23	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	362.2	0	BX	0	16.21	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	363.1	0	BX	0	16.21	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	364.1	0	BX	0	16.23	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	365.3	0	BX	0	16.19	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	366.2	0	BX	0	16.21	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	367.2	0	BX	0	16.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	368.1	0	BX	0	16.17	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	369.0	0	BX	0	16.16	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	370.3	0	BX	0	16.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	371.2	0	BX	0	16.16	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	372.2	0	BX	0	16.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	373.1	0	BX	0	16.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	374.0	0	BX	0	16.12	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	375.3	0	BX	0	16.11	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	376.2	0	BX	0	16.12	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	377.1	0	BX	0	16.13	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	378.1	0	BX	0	16.12	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	379.3	0	BX	0	16.12	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	380.2	0	BX	0	16.12	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	381.2	0	BX	0	16.11	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	382.1	0	BX	0	16.11	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	383.0	0	BX	0	16.11	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	384.3	0	BX	0	16.10	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	385.2	0	BX	0	16.04	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	386.1	0	BX	0	15.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	387.1	0	BX	0	15.93	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	388.3	0	BX	0	15.92	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	389.2	0	BX	0	15.93	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	390.2	0	BX	0	15.89	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	391.1	0	BX	0	15.89	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	392.0	0	BX	0	15.86	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	393.3	0	BX	0	15.80	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	394.2	0	BX	0	15.77	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	395.1	0	BX	0	15.76	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	396.1	0	BX	0	15.71	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	397.3	0	BX	0	15.62	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	398.2	0	BX	0	15.58	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	399.2	0	BX	0	15.55	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	400.1	0	BX	0	15.53	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	401.0	0	BX	0	15.51	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	402.3	0	BX	0	15.49	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	403.2	0	BX	0	15.50	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	404.1	0	BX	0	15.49	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	405.1	0	BX	0	15.49	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	406.3	0	BX	0	15.48	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	407.2	0	BX	0	15.45	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	408.1	0	BX	0	15.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	409.1	0	BX	0	15.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	410.0	0	BX	0	15.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	411.2	0	BX	0	15.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	412.2	0	BX	0	15.46	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	413.1	0	BX	0	15.46	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	414.0	0	BX	0	15.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	415.3	0	BX	0	15.45	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	416.2	0	BX	0	15.40	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	417.1	0	BX	0	15.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	418.1	0	BX	0	15.35	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	419.3	0	BX	0	15.34	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	420.2	0	BX	0	15.32	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	421.1	0	BX	0	15.31	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	422.1	0	BX	0	15.31	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	423.0	0	BX	0	15.26	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	424.2	0	BX	0	15.22	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	425.2	0	BX	0	15.18	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	426.1	0	BX	0	15.16	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	427.0	0	BX	0	15.15	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	428.3	0	BX	0	15.13	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	429.2	0	BX	0	15.14	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	430.1	0	BX	0	15.10	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	431.0	0	BX	0	15.03	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	432.3	0	BX	0	15.01	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	433.2	0	BX	0	15.01	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	434.1	0	BX	0	15.00	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	435.0	0	BX	0	15.01	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	436.3	0	BX	0	14.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	437.2	0	BX	0	14.96	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	438.1	0	BX	0	14.94	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	439.1	0	BX	0	14.93	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	440.3	0	BX	0	14.84	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	441.2	0	BX	0	14.82	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	442.1	0	BX	0	14.82	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	443.1	0	BX	0	14.78	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	444.3	0	BX	0	14.77	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	445.2	0	BX	0	14.75	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	446.2	0	BX	0	14.75	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	447.1	0	BX	0	14.73	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	448.0	0	BX	0	14.71	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	449.2	0	BX	0	14.62	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	450.2	0	BX	0	14.51	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	451.1	0	BX	0	14.47	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	452.0	0	BX	0	14.41	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	453.2	0	BX	0	14.41	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	454.2	0	BX	0	14.40	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	455.1	0	BX	0	14.39	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	456.0	0	BX	0	14.37	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	457.3	0	BX	0	14.31	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	458.2	0	BX	0	14.29	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	459.1	0	BX	0	14.24	0
7JWN___1996599	004	C	03/12/1996	23:38	141.1367	29.5200	0	460.0	0	BX	0	14.22	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	0.0	0	BX	0	18.75	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	1.3	0	BX	0	18.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	2.3	0	BX	0	18.72	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	3.2	0	BX	0	18.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	4.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	5.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	6.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	7.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	8.1	0	BX	0	18.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	9.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	10.0	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	11.3	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	12.3	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	13.3	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	14.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	15.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	16.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	17.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	18.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	19.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	20.0	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	21.0	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	22.3	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	23.3	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	24.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	25.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	26.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	27.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	28.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	29.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	30.0	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	31.0	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	32.3	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	33.3	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	34.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	35.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	36.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	37.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	38.1	0	BX	0	18.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	39.1	0	BX	0	18.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	40.0	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	41.0	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	42.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	43.3	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	44.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	45.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	46.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	47.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	48.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	49.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	50.0	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	51.3	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	52.3	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	53.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	54.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	55.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	56.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	57.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	58.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	59.0	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	60.0	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	61.3	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	62.3	0	BX	0	18.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	63.2	0	BX	0	18.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	64.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	65.1	0	BX	0	18.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	66.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	67.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	68.0	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	69.0	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	70.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	71.3	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	72.2	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	73.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	74.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	75.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	76.1	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	77.0	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	78.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	79.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	80.2	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	81.2	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	82.2	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	83.1	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	84.1	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	85.1	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	86.0	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	87.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	88.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	89.2	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	90.2	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	91.1	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	92.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	93.1	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	94.0	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	95.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	96.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	97.2	0	BX	0	18.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	98.2	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	99.2	0	BX	0	18.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	100.1	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	101.1	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	102.0	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	103.3	0	BX	0	18.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	104.3	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	105.2	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	106.2	0	BX	0	18.66	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	107.2	0	BX	0	18.66	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	108.1	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	109.1	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	110.0	0	BX	0	18.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	111.3	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	112.3	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	113.2	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	114.2	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	115.2	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	116.1	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	117.1	0	BX	0	18.63	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	118.0	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	119.3	0	BX	0	18.62	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	120.3	0	BX	0	18.63	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	121.2	0	BX	0	18.63	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	122.2	0	BX	0	18.63	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	123.1	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	124.1	0	BX	0	18.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	125.1	0	BX	0	18.62	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	126.0	0	BX	0	18.60	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	127.3	0	BX	0	18.60	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	128.3	0	BX	0	18.61	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	129.2	0	BX	0	18.60	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	130.2	0	BX	0	18.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	131.1	0	BX	0	18.59	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	132.1	0	BX	0	18.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	133.0	0	BX	0	18.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	134.0	0	BX	0	18.55	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	135.3	0	BX	0	18.50	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	136.2	0	BX	0	18.44	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	137.2	0	BX	0	18.39	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	138.2	0	BX	0	18.26	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	139.1	0	BX	0	18.22	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	140.1	0	BX	0	18.22	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	141.0	0	BX	0	18.22	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	142.3	0	BX	0	18.23	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	143.3	0	BX	0	18.23	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	144.2	0	BX	0	18.22	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	145.2	0	BX	0	18.20	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	146.1	0	BX	0	18.18	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	147.1	0	BX	0	18.18	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	148.0	0	BX	0	18.07	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	149.3	0	BX	0	18.02	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	150.3	0	BX	0	17.98	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	151.2	0	BX	0	17.96	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	152.2	0	BX	0	17.95	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	153.1	0	BX	0	17.96	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	154.1	0	BX	0	17.96	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	155.0	0	BX	0	17.94	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	156.3	0	BX	0	17.93	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	157.3	0	BX	0	17.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	158.2	0	BX	0	17.91	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	159.2	0	BX	0	17.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	160.1	0	BX	0	17.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	161.1	0	BX	0	17.92	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	162.0	0	BX	0	17.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	163.3	0	BX	0	17.87	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	164.3	0	BX	0	17.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	165.2	0	BX	0	17.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	166.2	0	BX	0	17.87	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	167.1	0	BX	0	17.87	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	168.1	0	BX	0	17.87	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	169.0	0	BX	0	17.82	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	170.3	0	BX	0	17.82	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	171.3	0	BX	0	17.80	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	172.2	0	BX	0	17.80	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	173.2	0	BX	0	17.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	174.1	0	BX	0	17.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	175.1	0	BX	0	17.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	176.0	0	BX	0	17.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	177.3	0	BX	0	17.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	178.3	0	BX	0	17.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	179.2	0	BX	0	17.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	180.2	0	BX	0	17.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	181.1	0	BX	0	17.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	182.1	0	BX	0	17.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	183.0	0	BX	0	17.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	184.3	0	BX	0	17.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	185.2	0	BX	0	17.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	186.2	0	BX	0	17.76	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	187.1	0	BX	0	17.76	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	188.1	0	BX	0	17.73	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	189.0	0	BX	0	17.73	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	190.3	0	BX	0	17.72	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	191.3	0	BX	0	17.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	192.2	0	BX	0	17.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	193.2	0	BX	0	17.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	194.1	0	BX	0	17.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	195.1	0	BX	0	17.62	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	196.0	0	BX	0	17.62	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	197.3	0	BX	0	17.59	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	198.2	0	BX	0	17.60	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	199.2	0	BX	0	17.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	200.1	0	BX	0	17.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	201.1	0	BX	0	17.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	202.0	0	BX	0	17.55	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	203.3	0	BX	0	17.55	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	204.3	0	BX	0	17.54	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	205.2	0	BX	0	17.50	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	206.2	0	BX	0	17.48	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	207.1	0	BX	0	17.48	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	208.1	0	BX	0	17.47	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	209.0	0	BX	0	17.46	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	210.3	0	BX	0	17.44	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	211.2	0	BX	0	17.43	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	212.2	0	BX	0	17.42	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	213.1	0	BX	0	17.41	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	214.1	0	BX	0	17.39	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	215.0	0	BX	0	17.39	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	216.3	0	BX	0	17.39	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	217.2	0	BX	0	17.41	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	218.2	0	BX	0	17.39	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	219.1	0	BX	0	17.38	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	220.1	0	BX	0	17.37	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	221.0	0	BX	0	17.35	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	222.3	0	BX	0	17.32	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	223.2	0	BX	0	17.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	224.2	0	BX	0	17.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	225.1	0	BX	0	17.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	226.1	0	BX	0	17.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	227.0	0	BX	0	17.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	228.3	0	BX	0	17.29	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	229.2	0	BX	0	17.29	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	230.2	0	BX	0	17.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	231.1	0	BX	0	17.28	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	232.1	0	BX	0	17.28	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	233.0	0	BX	0	17.28	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	234.3	0	BX	0	17.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	235.2	0	BX	0	17.28	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	236.2	0	BX	0	17.27	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	237.1	0	BX	0	17.27	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	238.1	0	BX	0	17.28	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	239.0	0	BX	0	17.25	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	240.3	0	BX	0	17.25	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	241.2	0	BX	0	17.18	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	242.2	0	BX	0	17.17	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	243.1	0	BX	0	17.18	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	244.1	0	BX	0	17.16	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	245.0	0	BX	0	17.17	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	246.3	0	BX	0	17.14	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	247.2	0	BX	0	17.14	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	248.2	0	BX	0	17.14	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	249.1	0	BX	0	17.14	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	250.1	0	BX	0	17.13	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	251.0	0	BX	0	17.12	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	252.3	0	BX	0	17.11	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	253.2	0	BX	0	17.11	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	254.2	0	BX	0	17.07	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	255.1	0	BX	0	17.05	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	256.1	0	BX	0	17.04	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	257.3	0	BX	0	17.03	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	258.3	0	BX	0	17.01	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	259.2	0	BX	0	17.02	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	260.1	0	BX	0	16.98	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	261.1	0	BX	0	17.00	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	262.0	0	BX	0	17.01	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	263.3	0	BX	0	17.00	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	264.2	0	BX	0	17.00	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	265.2	0	BX	0	17.00	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	266.1	0	BX	0	16.98	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	267.1	0	BX	0	16.98	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	268.0	0	BX	0	17.00	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	269.3	0	BX	0	16.96	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	270.2	0	BX	0	16.94	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	271.2	0	BX	0	16.92	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	272.1	0	BX	0	16.94	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	273.0	0	BX	0	16.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	274.3	0	BX	0	16.89	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	275.2	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	276.2	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	277.1	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	278.1	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	279.0	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	280.3	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	281.2	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	282.2	0	BX	0	16.85	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	283.1	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	284.0	0	BX	0	16.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	285.3	0	BX	0	16.82	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	286.2	0	BX	0	16.84	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	287.2	0	BX	0	16.82	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	288.1	0	BX	0	16.80	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	289.1	0	BX	0	16.80	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	290.0	0	BX	0	16.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	291.3	0	BX	0	16.76	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	292.2	0	BX	0	16.77	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	293.1	0	BX	0	16.76	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	294.1	0	BX	0	16.73	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	295.0	0	BX	0	16.75	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	296.3	0	BX	0	16.73	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	297.2	0	BX	0	16.73	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	298.2	0	BX	0	16.72	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	299.1	0	BX	0	16.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	300.0	0	BX	0	16.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	301.3	0	BX	0	16.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	302.2	0	BX	0	16.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	303.2	0	BX	0	16.67	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	304.1	0	BX	0	16.66	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	305.1	0	BX	0	16.63	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	306.3	0	BX	0	16.60	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	307.2	0	BX	0	16.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	308.2	0	BX	0	16.54	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	309.1	0	BX	0	16.55	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	310.1	0	BX	0	16.53	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	311.0	0	BX	0	16.52	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	312.3	0	BX	0	16.52	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	313.2	0	BX	0	16.48	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	314.1	0	BX	0	16.50	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	315.1	0	BX	0	16.45	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	316.0	0	BX	0	16.44	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	317.3	0	BX	0	16.42	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	318.2	0	BX	0	16.39	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	319.1	0	BX	0	16.37	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	320.1	0	BX	0	16.35	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	321.0	0	BX	0	16.34	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	322.3	0	BX	0	16.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	323.2	0	BX	0	16.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	324.1	0	BX	0	16.26	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	325.1	0	BX	0	16.23	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	326.0	0	BX	0	16.22	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	327.3	0	BX	0	16.20	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	328.2	0	BX	0	16.18	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	329.1	0	BX	0	16.18	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	330.1	0	BX	0	16.19	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	331.0	0	BX	0	16.19	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	332.3	0	BX	0	16.17	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	333.2	0	BX	0	16.16	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	334.1	0	BX	0	16.16	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	335.1	0	BX	0	16.16	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	336.0	0	BX	0	16.14	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	337.3	0	BX	0	16.12	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	338.2	0	BX	0	16.13	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	339.1	0	BX	0	16.09	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	340.1	0	BX	0	16.07	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	341.0	0	BX	0	16.04	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	342.3	0	BX	0	16.04	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	343.2	0	BX	0	16.00	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	344.1	0	BX	0	15.97	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	345.1	0	BX	0	15.98	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	346.3	0	BX	0	15.96	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	347.2	0	BX	0	15.93	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	348.2	0	BX	0	15.93	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	349.1	0	BX	0	15.92	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	350.0	0	BX	0	15.92	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	351.3	0	BX	0	15.90	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	352.2	0	BX	0	15.90	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	353.2	0	BX	0	15.90	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	354.1	0	BX	0	15.90	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	355.0	0	BX	0	15.87	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	356.3	0	BX	0	15.83	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	357.2	0	BX	0	15.83	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	358.2	0	BX	0	15.82	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	359.1	0	BX	0	15.81	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	360.0	0	BX	0	15.78	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	361.3	0	BX	0	15.76	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	362.2	0	BX	0	15.77	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	363.1	0	BX	0	15.75	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	364.1	0	BX	0	15.73	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	365.3	0	BX	0	15.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	366.2	0	BX	0	15.70	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	367.2	0	BX	0	15.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	368.1	0	BX	0	15.68	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	369.0	0	BX	0	15.63	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	370.3	0	BX	0	15.60	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	371.2	0	BX	0	15.58	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	372.2	0	BX	0	15.58	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	373.1	0	BX	0	15.54	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	374.0	0	BX	0	15.49	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	375.3	0	BX	0	15.48	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	376.2	0	BX	0	15.49	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	377.1	0	BX	0	15.47	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	378.1	0	BX	0	15.36	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	379.3	0	BX	0	15.31	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	380.2	0	BX	0	15.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	381.2	0	BX	0	15.28	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	382.1	0	BX	0	15.25	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	383.0	0	BX	0	15.25	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	384.3	0	BX	0	15.21	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	385.2	0	BX	0	15.17	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	386.1	0	BX	0	15.13	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	387.1	0	BX	0	15.13	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	388.3	0	BX	0	15.08	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	389.2	0	BX	0	15.08	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	390.2	0	BX	0	15.05	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	391.1	0	BX	0	15.07	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	392.0	0	BX	0	15.05	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	393.3	0	BX	0	14.95	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	394.2	0	BX	0	14.91	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	395.1	0	BX	0	14.90	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	396.1	0	BX	0	14.87	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	397.3	0	BX	0	14.82	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	398.2	0	BX	0	14.80	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	399.2	0	BX	0	14.76	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	400.1	0	BX	0	14.71	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	401.0	0	BX	0	14.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	402.3	0	BX	0	14.59	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	403.2	0	BX	0	14.52	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	404.1	0	BX	0	14.51	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	405.1	0	BX	0	14.49	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	406.3	0	BX	0	14.46	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	407.2	0	BX	0	14.44	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	408.1	0	BX	0	14.44	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	409.1	0	BX	0	14.43	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	410.0	0	BX	0	14.41	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	411.2	0	BX	0	14.38	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	412.2	0	BX	0	14.33	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	413.1	0	BX	0	14.32	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	414.0	0	BX	0	14.29	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	415.3	0	BX	0	14.27	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	416.2	0	BX	0	14.27	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	417.1	0	BX	0	14.27	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	418.1	0	BX	0	14.27	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	419.3	0	BX	0	14.25	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	420.2	0	BX	0	14.26	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	421.1	0	BX	0	14.25	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	422.1	0	BX	0	14.22	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	423.0	0	BX	0	14.20	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	424.2	0	BX	0	14.18	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	425.2	0	BX	0	14.16	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	426.1	0	BX	0	14.15	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	427.0	0	BX	0	14.15	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	428.3	0	BX	0	14.14	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	429.2	0	BX	0	14.13	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	430.1	0	BX	0	14.13	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	431.0	0	BX	0	14.12	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	432.3	0	BX	0	14.11	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	433.2	0	BX	0	14.08	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	434.1	0	BX	0	14.03	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	435.0	0	BX	0	14.02	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	436.3	0	BX	0	13.96	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	437.2	0	BX	0	13.94	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	438.1	0	BX	0	13.93	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	439.1	0	BX	0	13.86	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	440.3	0	BX	0	13.79	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	441.2	0	BX	0	13.75	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	442.1	0	BX	0	13.74	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	443.1	0	BX	0	13.74	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	444.3	0	BX	0	13.75	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	445.2	0	BX	0	13.74	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	446.2	0	BX	0	13.74	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	447.1	0	BX	0	13.74	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	448.0	0	BX	0	13.72	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	449.2	0	BX	0	13.69	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	450.2	0	BX	0	13.66	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	451.1	0	BX	0	13.66	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	452.0	0	BX	0	13.64	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	453.2	0	BX	0	13.60	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	454.2	0	BX	0	13.58	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	455.1	0	BX	0	13.57	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	456.0	0	BX	0	13.54	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	457.3	0	BX	0	13.50	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	458.2	0	BX	0	13.45	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	459.1	0	BX	0	13.40	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	460.0	0	BX	0	13.30	0
7JWN___1996599	005	C	03/13/1996	01:46	141.0167	30.0000	0	461.3	0	BX	0	13.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	0.0	0	BX	0	20.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	0.3	0	BX	0	19.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	0.7	0	BX	0	19.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	1.0	0	BX	0	19.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	1.3	0	BX	0	19.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	1.7	0	BX	0	19.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	2.0	0	BX	0	19.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	2.3	0	BX	0	19.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	2.7	0	BX	0	19.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	3.0	0	BX	0	19.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	3.3	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	3.7	0	BX	0	19.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	4.0	0	BX	0	19.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	4.3	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	4.7	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	5.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	5.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	5.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	6.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	6.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	6.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	7.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	7.4	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	7.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	8.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	8.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	8.7	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	9.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	9.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	9.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	10.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	10.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	10.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	11.0	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	11.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	11.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	12.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	12.4	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	12.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	13.0	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	13.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	13.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	14.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	14.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	14.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	15.0	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	15.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	15.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	16.0	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	16.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	16.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	17.0	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	17.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	17.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	18.0	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	18.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	18.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	19.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	19.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	19.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	20.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	20.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	20.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	21.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	21.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	21.7	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	22.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	22.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	22.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	23.1	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	23.4	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	23.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	24.1	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	24.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	24.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	25.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	25.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	25.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	26.1	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	26.4	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	26.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	27.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	27.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	27.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	28.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	28.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	28.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	29.1	0	BX	0	19.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	29.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	29.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	30.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	30.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	30.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	31.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	31.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	31.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	32.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	32.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	32.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	33.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	33.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	33.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	34.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	34.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	34.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	35.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	35.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	35.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	36.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	36.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	36.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	37.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	37.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	37.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	38.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	38.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	38.7	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	39.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	39.4	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	39.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	40.1	0	BX	0	19.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	40.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	40.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	41.1	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	41.4	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	41.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	42.1	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	42.4	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	42.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	43.1	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	43.4	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	43.7	0	BX	0	19.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	44.1	0	BX	0	19.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	44.4	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	44.7	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	45.1	0	BX	0	19.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	45.4	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	45.7	0	BX	0	19.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	46.1	0	BX	0	19.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	46.4	0	BX	0	19.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	46.7	0	BX	0	19.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	47.1	0	BX	0	19.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	47.4	0	BX	0	19.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	47.7	0	BX	0	19.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	48.1	0	BX	0	19.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	48.4	0	BX	0	19.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	48.7	0	BX	0	19.17	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	49.1	0	BX	0	19.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	49.4	0	BX	0	19.17	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	49.7	0	BX	0	19.17	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	50.1	0	BX	0	19.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	50.4	0	BX	0	19.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	50.7	0	BX	0	19.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	51.1	0	BX	0	19.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	51.4	0	BX	0	19.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	51.7	0	BX	0	19.14	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	52.1	0	BX	0	19.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	52.4	0	BX	0	19.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	52.7	0	BX	0	19.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	53.1	0	BX	0	19.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	53.4	0	BX	0	19.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	53.7	0	BX	0	19.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	54.0	0	BX	0	19.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	54.4	0	BX	0	19.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	54.7	0	BX	0	19.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	55.0	0	BX	0	19.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	55.4	0	BX	0	19.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	55.7	0	BX	0	19.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	56.0	0	BX	0	19.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	56.4	0	BX	0	19.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	56.7	0	BX	0	19.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	57.0	0	BX	0	19.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	57.4	0	BX	0	19.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	57.7	0	BX	0	19.04	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	58.0	0	BX	0	19.04	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	58.4	0	BX	0	19.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	58.7	0	BX	0	19.02	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	59.0	0	BX	0	19.00	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	59.4	0	BX	0	18.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	59.7	0	BX	0	18.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	60.0	0	BX	0	18.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	60.4	0	BX	0	18.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	60.7	0	BX	0	18.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	61.0	0	BX	0	18.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	61.4	0	BX	0	18.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	61.7	0	BX	0	18.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	62.0	0	BX	0	18.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	62.4	0	BX	0	18.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	62.7	0	BX	0	18.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	63.0	0	BX	0	18.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	63.4	0	BX	0	19.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	63.7	0	BX	0	18.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	64.0	0	BX	0	18.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	64.4	0	BX	0	18.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	64.7	0	BX	0	18.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	65.0	0	BX	0	18.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	65.4	0	BX	0	18.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	65.7	0	BX	0	18.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	66.0	0	BX	0	18.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	66.4	0	BX	0	18.77	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	66.7	0	BX	0	18.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	67.0	0	BX	0	18.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	67.3	0	BX	0	18.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	67.7	0	BX	0	18.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	68.0	0	BX	0	18.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	68.3	0	BX	0	18.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	68.7	0	BX	0	18.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	69.0	0	BX	0	18.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	69.3	0	BX	0	18.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	69.7	0	BX	0	18.58	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	70.0	0	BX	0	18.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	70.3	0	BX	0	18.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	70.7	0	BX	0	18.58	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	71.0	0	BX	0	18.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	71.3	0	BX	0	18.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	71.7	0	BX	0	18.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	72.0	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	72.3	0	BX	0	18.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	72.7	0	BX	0	18.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	73.0	0	BX	0	18.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	73.3	0	BX	0	18.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	73.7	0	BX	0	18.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	74.0	0	BX	0	18.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	74.3	0	BX	0	18.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	74.7	0	BX	0	18.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	75.0	0	BX	0	18.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	75.3	0	BX	0	18.46	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	75.7	0	BX	0	18.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	76.0	0	BX	0	18.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	76.3	0	BX	0	18.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	76.6	0	BX	0	18.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	77.0	0	BX	0	18.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	77.3	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	77.6	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	78.0	0	BX	0	18.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	78.3	0	BX	0	18.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	78.6	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	79.0	0	BX	0	18.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	79.3	0	BX	0	18.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	79.6	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	80.0	0	BX	0	18.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	80.3	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	80.6	0	BX	0	18.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	81.0	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	81.3	0	BX	0	18.45	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	81.6	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	82.0	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	82.3	0	BX	0	18.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	82.6	0	BX	0	18.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	83.0	0	BX	0	18.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	83.3	0	BX	0	18.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	83.6	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	83.9	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	84.3	0	BX	0	18.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	84.6	0	BX	0	18.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	84.9	0	BX	0	18.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	85.3	0	BX	0	18.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	85.6	0	BX	0	18.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	85.9	0	BX	0	18.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	86.3	0	BX	0	18.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	86.6	0	BX	0	18.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	86.9	0	BX	0	18.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	87.3	0	BX	0	18.46	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	87.6	0	BX	0	18.45	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	87.9	0	BX	0	18.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	88.3	0	BX	0	18.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	88.6	0	BX	0	18.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	88.9	0	BX	0	18.45	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	89.3	0	BX	0	18.45	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	89.6	0	BX	0	18.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	89.9	0	BX	0	18.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	90.2	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	90.6	0	BX	0	18.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	90.9	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	91.2	0	BX	0	18.41	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	91.6	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	91.9	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	92.2	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	92.6	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	92.9	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	93.2	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	93.6	0	BX	0	18.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	93.9	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	94.2	0	BX	0	18.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	94.6	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	94.9	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	95.2	0	BX	0	18.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	95.6	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	95.9	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	96.2	0	BX	0	18.41	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	96.5	0	BX	0	18.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	96.9	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	97.2	0	BX	0	18.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	97.5	0	BX	0	18.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	97.9	0	BX	0	18.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	98.2	0	BX	0	18.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	98.5	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	98.9	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	99.2	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	99.5	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	99.9	0	BX	0	18.41	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	100.2	0	BX	0	18.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	100.5	0	BX	0	18.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	100.9	0	BX	0	18.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	101.2	0	BX	0	18.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	101.5	0	BX	0	18.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	101.8	0	BX	0	18.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	102.2	0	BX	0	18.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	102.5	0	BX	0	18.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	102.8	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	103.2	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	103.5	0	BX	0	18.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	103.8	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	104.2	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	104.5	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	104.8	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	105.2	0	BX	0	18.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	105.5	0	BX	0	18.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	105.8	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	106.1	0	BX	0	18.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	106.5	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	106.8	0	BX	0	18.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	107.1	0	BX	0	18.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	107.5	0	BX	0	18.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	107.8	0	BX	0	18.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	108.1	0	BX	0	18.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	108.5	0	BX	0	18.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	108.8	0	BX	0	18.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	109.1	0	BX	0	18.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	109.5	0	BX	0	18.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	109.8	0	BX	0	18.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	110.1	0	BX	0	18.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	110.5	0	BX	0	18.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	110.8	0	BX	0	18.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	111.1	0	BX	0	18.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	111.4	0	BX	0	18.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	111.8	0	BX	0	18.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	112.1	0	BX	0	18.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	112.4	0	BX	0	18.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	112.8	0	BX	0	18.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	113.1	0	BX	0	18.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	113.4	0	BX	0	18.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	113.8	0	BX	0	18.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	114.1	0	BX	0	18.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	114.4	0	BX	0	18.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	114.8	0	BX	0	18.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	115.1	0	BX	0	18.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	115.4	0	BX	0	18.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	115.7	0	BX	0	18.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	116.1	0	BX	0	18.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	116.4	0	BX	0	18.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	116.7	0	BX	0	18.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	117.1	0	BX	0	18.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	117.4	0	BX	0	18.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	117.7	0	BX	0	18.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	118.1	0	BX	0	18.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	118.4	0	BX	0	18.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	118.7	0	BX	0	18.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	119.0	0	BX	0	18.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	119.4	0	BX	0	18.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	119.7	0	BX	0	18.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	120.0	0	BX	0	18.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	120.4	0	BX	0	18.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	120.7	0	BX	0	18.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	121.0	0	BX	0	18.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	121.4	0	BX	0	18.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	121.7	0	BX	0	18.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	122.0	0	BX	0	18.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	122.4	0	BX	0	18.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	122.7	0	BX	0	18.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	123.0	0	BX	0	18.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	123.3	0	BX	0	18.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	123.7	0	BX	0	18.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	124.0	0	BX	0	18.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	124.3	0	BX	0	18.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	124.7	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	125.0	0	BX	0	18.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	125.3	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	125.7	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	126.0	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	126.3	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	126.6	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	127.0	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	127.3	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	127.6	0	BX	0	18.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	128.0	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	128.3	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	128.6	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	129.0	0	BX	0	18.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	129.3	0	BX	0	18.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	129.6	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	129.9	0	BX	0	18.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	130.3	0	BX	0	18.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	130.6	0	BX	0	18.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	130.9	0	BX	0	18.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	131.3	0	BX	0	18.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	131.6	0	BX	0	18.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	131.9	0	BX	0	18.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	132.3	0	BX	0	18.14	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	132.6	0	BX	0	18.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	132.9	0	BX	0	18.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	133.3	0	BX	0	18.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	133.6	0	BX	0	18.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	133.9	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	134.2	0	BX	0	18.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	134.6	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	134.9	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	135.2	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	135.6	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	135.9	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	136.2	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	136.5	0	BX	0	18.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	136.9	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	137.2	0	BX	0	18.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	137.5	0	BX	0	18.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	137.9	0	BX	0	18.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	138.2	0	BX	0	18.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	138.5	0	BX	0	18.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	138.9	0	BX	0	18.04	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	139.2	0	BX	0	18.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	139.5	0	BX	0	18.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	139.8	0	BX	0	18.02	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	140.2	0	BX	0	18.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	140.5	0	BX	0	18.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	140.8	0	BX	0	18.00	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	141.2	0	BX	0	18.00	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	141.5	0	BX	0	18.00	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	141.8	0	BX	0	18.00	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	142.2	0	BX	0	17.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	142.5	0	BX	0	17.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	142.8	0	BX	0	17.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	143.1	0	BX	0	17.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	143.5	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	143.8	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	144.1	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	144.5	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	144.8	0	BX	0	17.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	145.1	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	145.5	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	145.8	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	146.1	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	146.4	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	146.8	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	147.1	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	147.4	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	147.8	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	148.1	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	148.4	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	148.7	0	BX	0	17.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	149.1	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	149.4	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	149.7	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	150.1	0	BX	0	17.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	150.4	0	BX	0	17.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	150.7	0	BX	0	17.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	151.1	0	BX	0	17.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	151.4	0	BX	0	17.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	151.7	0	BX	0	17.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	152.0	0	BX	0	17.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	152.4	0	BX	0	17.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	152.7	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	153.0	0	BX	0	17.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	153.4	0	BX	0	17.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	153.7	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	154.0	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	154.3	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	154.7	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	155.0	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	155.3	0	BX	0	17.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	155.7	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	156.0	0	BX	0	17.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	156.3	0	BX	0	17.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	156.7	0	BX	0	17.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	157.0	0	BX	0	17.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	157.3	0	BX	0	17.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	157.6	0	BX	0	17.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	158.0	0	BX	0	17.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	158.3	0	BX	0	17.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	158.6	0	BX	0	17.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	159.0	0	BX	0	17.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	159.3	0	BX	0	17.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	159.6	0	BX	0	17.88	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	159.9	0	BX	0	17.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	160.3	0	BX	0	17.87	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	160.6	0	BX	0	17.88	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	160.9	0	BX	0	17.87	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	161.3	0	BX	0	17.87	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	161.6	0	BX	0	17.87	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	161.9	0	BX	0	17.87	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	162.2	0	BX	0	17.87	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	162.6	0	BX	0	17.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	162.9	0	BX	0	17.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	163.2	0	BX	0	17.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	163.6	0	BX	0	17.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	163.9	0	BX	0	17.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	164.2	0	BX	0	17.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	164.6	0	BX	0	17.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	164.9	0	BX	0	17.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	165.2	0	BX	0	17.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	165.5	0	BX	0	17.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	165.9	0	BX	0	17.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	166.2	0	BX	0	17.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	166.5	0	BX	0	17.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	166.9	0	BX	0	17.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	167.2	0	BX	0	17.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	167.5	0	BX	0	17.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	167.8	0	BX	0	17.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	168.2	0	BX	0	17.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	168.5	0	BX	0	17.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	168.8	0	BX	0	17.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	169.2	0	BX	0	17.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	169.5	0	BX	0	17.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	169.8	0	BX	0	17.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	170.1	0	BX	0	17.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	170.5	0	BX	0	17.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	170.8	0	BX	0	17.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	171.1	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	171.5	0	BX	0	17.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	171.8	0	BX	0	17.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	172.1	0	BX	0	17.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	172.4	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	172.8	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	173.1	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	173.4	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	173.8	0	BX	0	17.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	174.1	0	BX	0	17.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	174.4	0	BX	0	17.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	174.7	0	BX	0	17.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	175.1	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	175.4	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	175.7	0	BX	0	17.77	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	176.1	0	BX	0	17.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	176.4	0	BX	0	17.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	176.7	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	177.0	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	177.4	0	BX	0	17.77	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	177.7	0	BX	0	17.77	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	178.0	0	BX	0	17.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	178.4	0	BX	0	17.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	178.7	0	BX	0	17.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	179.0	0	BX	0	17.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	179.3	0	BX	0	17.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	179.7	0	BX	0	17.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	180.0	0	BX	0	17.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	180.3	0	BX	0	17.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	180.7	0	BX	0	17.73	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	181.0	0	BX	0	17.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	181.3	0	BX	0	17.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	181.6	0	BX	0	17.70	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	182.0	0	BX	0	17.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	182.3	0	BX	0	17.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	182.6	0	BX	0	17.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	183.0	0	BX	0	17.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	183.3	0	BX	0	17.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	183.6	0	BX	0	17.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	183.9	0	BX	0	17.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	184.3	0	BX	0	17.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	184.6	0	BX	0	17.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	184.9	0	BX	0	17.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	185.3	0	BX	0	17.66	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	185.6	0	BX	0	17.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	185.9	0	BX	0	17.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	186.2	0	BX	0	17.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	186.6	0	BX	0	17.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	186.9	0	BX	0	17.64	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	187.2	0	BX	0	17.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	187.6	0	BX	0	17.66	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	187.9	0	BX	0	17.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	188.2	0	BX	0	17.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	188.5	0	BX	0	17.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	188.9	0	BX	0	17.64	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	189.2	0	BX	0	17.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	189.5	0	BX	0	17.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	189.9	0	BX	0	17.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	190.2	0	BX	0	17.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	190.5	0	BX	0	17.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	190.8	0	BX	0	17.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	191.2	0	BX	0	17.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	191.5	0	BX	0	17.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	191.8	0	BX	0	17.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	192.1	0	BX	0	17.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	192.5	0	BX	0	17.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	192.8	0	BX	0	17.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	193.1	0	BX	0	17.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	193.5	0	BX	0	17.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	193.8	0	BX	0	17.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	194.1	0	BX	0	17.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	194.4	0	BX	0	17.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	194.8	0	BX	0	17.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	195.1	0	BX	0	17.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	195.4	0	BX	0	17.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	195.8	0	BX	0	17.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	196.1	0	BX	0	17.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	196.4	0	BX	0	17.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	196.7	0	BX	0	17.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	197.1	0	BX	0	17.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	197.4	0	BX	0	17.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	197.7	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	198.0	0	BX	0	17.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	198.4	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	198.7	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	199.0	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	199.4	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	199.7	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	200.0	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	200.3	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	200.7	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	201.0	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	201.3	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	201.7	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	202.0	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	202.3	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	202.6	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	203.0	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	203.3	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	203.6	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	203.9	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	204.3	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	204.6	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	204.9	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	205.3	0	BX	0	17.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	205.6	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	205.9	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	206.2	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	206.6	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	206.9	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	207.2	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	207.6	0	BX	0	17.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	207.9	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	208.2	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	208.5	0	BX	0	17.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	208.9	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	209.2	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	209.5	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	209.8	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	210.2	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	210.5	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	210.8	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	211.2	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	211.5	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	211.8	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	212.1	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	212.5	0	BX	0	17.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	212.8	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	213.1	0	BX	0	17.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	213.4	0	BX	0	17.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	213.8	0	BX	0	17.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	214.1	0	BX	0	17.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	214.4	0	BX	0	17.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	214.8	0	BX	0	17.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	215.1	0	BX	0	17.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	215.4	0	BX	0	17.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	215.7	0	BX	0	17.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	216.1	0	BX	0	17.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	216.4	0	BX	0	17.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	216.7	0	BX	0	17.45	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	217.0	0	BX	0	17.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	217.4	0	BX	0	17.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	217.7	0	BX	0	17.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	218.0	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	218.4	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	218.7	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	219.0	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	219.3	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	219.7	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	220.0	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	220.3	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	220.6	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	221.0	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	221.3	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	221.6	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	222.0	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	222.3	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	222.6	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	222.9	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	223.3	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	223.6	0	BX	0	17.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	223.9	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	224.2	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	224.6	0	BX	0	17.41	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	224.9	0	BX	0	17.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	225.2	0	BX	0	17.41	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	225.5	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	225.9	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	226.2	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	226.5	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	226.9	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	227.2	0	BX	0	17.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	227.5	0	BX	0	17.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	227.8	0	BX	0	17.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	228.2	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	228.5	0	BX	0	17.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	228.8	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	229.1	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	229.5	0	BX	0	17.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	229.8	0	BX	0	17.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	230.1	0	BX	0	17.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	230.4	0	BX	0	17.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	230.8	0	BX	0	17.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	231.1	0	BX	0	17.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	231.4	0	BX	0	17.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	231.8	0	BX	0	17.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	232.1	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	232.4	0	BX	0	17.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	232.7	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	233.1	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	233.4	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	233.7	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	234.0	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	234.4	0	BX	0	17.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	234.7	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	235.0	0	BX	0	17.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	235.3	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	235.7	0	BX	0	17.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	236.0	0	BX	0	17.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	236.3	0	BX	0	17.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	236.7	0	BX	0	17.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	237.0	0	BX	0	17.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	237.3	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	237.6	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	238.0	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	238.3	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	238.6	0	BX	0	17.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	238.9	0	BX	0	17.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	239.3	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	239.6	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	239.9	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	240.2	0	BX	0	17.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	240.6	0	BX	0	17.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	240.9	0	BX	0	17.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	241.2	0	BX	0	17.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	241.6	0	BX	0	17.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	241.9	0	BX	0	17.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	242.2	0	BX	0	17.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	242.5	0	BX	0	17.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	242.9	0	BX	0	17.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	243.2	0	BX	0	17.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	243.5	0	BX	0	17.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	243.8	0	BX	0	17.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	244.2	0	BX	0	17.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	244.5	0	BX	0	17.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	244.8	0	BX	0	17.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	245.1	0	BX	0	17.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	245.5	0	BX	0	17.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	245.8	0	BX	0	17.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	246.1	0	BX	0	17.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	246.4	0	BX	0	17.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	246.8	0	BX	0	17.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	247.1	0	BX	0	17.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	247.4	0	BX	0	17.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	247.7	0	BX	0	17.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	248.1	0	BX	0	17.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	248.4	0	BX	0	17.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	248.7	0	BX	0	17.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	249.1	0	BX	0	17.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	249.4	0	BX	0	17.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	249.7	0	BX	0	17.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	250.0	0	BX	0	17.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	250.4	0	BX	0	17.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	250.7	0	BX	0	17.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	251.0	0	BX	0	17.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	251.3	0	BX	0	17.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	251.7	0	BX	0	17.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	252.0	0	BX	0	17.14	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	252.3	0	BX	0	17.13	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	252.6	0	BX	0	17.13	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	253.0	0	BX	0	17.13	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	253.3	0	BX	0	17.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	253.6	0	BX	0	17.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	253.9	0	BX	0	17.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	254.3	0	BX	0	17.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	254.6	0	BX	0	17.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	254.9	0	BX	0	17.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	255.2	0	BX	0	17.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	255.6	0	BX	0	17.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	255.9	0	BX	0	17.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	256.2	0	BX	0	17.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	256.5	0	BX	0	17.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	256.9	0	BX	0	17.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	257.2	0	BX	0	17.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	257.5	0	BX	0	17.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	257.9	0	BX	0	17.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	258.2	0	BX	0	17.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	258.5	0	BX	0	17.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	258.8	0	BX	0	17.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	259.2	0	BX	0	17.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	259.5	0	BX	0	17.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	259.8	0	BX	0	17.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	260.1	0	BX	0	17.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	260.5	0	BX	0	17.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	260.8	0	BX	0	17.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	261.1	0	BX	0	17.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	261.4	0	BX	0	17.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	261.8	0	BX	0	17.04	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	262.1	0	BX	0	17.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	262.4	0	BX	0	17.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	262.7	0	BX	0	17.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	263.1	0	BX	0	16.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	263.4	0	BX	0	16.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	263.7	0	BX	0	16.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	264.0	0	BX	0	16.97	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	264.4	0	BX	0	16.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	264.7	0	BX	0	16.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	265.0	0	BX	0	16.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	265.3	0	BX	0	16.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	265.7	0	BX	0	16.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	266.0	0	BX	0	16.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	266.3	0	BX	0	16.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	266.6	0	BX	0	16.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	267.0	0	BX	0	16.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	267.3	0	BX	0	16.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	267.6	0	BX	0	16.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	267.9	0	BX	0	16.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	268.3	0	BX	0	16.88	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	268.6	0	BX	0	16.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	268.9	0	BX	0	16.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	269.2	0	BX	0	16.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	269.6	0	BX	0	16.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	269.9	0	BX	0	16.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	270.2	0	BX	0	16.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	270.5	0	BX	0	16.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	270.9	0	BX	0	16.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	271.2	0	BX	0	16.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	271.5	0	BX	0	16.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	271.9	0	BX	0	16.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	272.2	0	BX	0	16.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	272.5	0	BX	0	16.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	272.8	0	BX	0	16.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	273.2	0	BX	0	16.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	273.5	0	BX	0	16.77	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	273.8	0	BX	0	16.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	274.1	0	BX	0	16.77	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	274.5	0	BX	0	16.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	274.8	0	BX	0	16.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	275.1	0	BX	0	16.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	275.4	0	BX	0	16.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	275.8	0	BX	0	16.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	276.1	0	BX	0	16.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	276.4	0	BX	0	16.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	276.7	0	BX	0	16.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	277.1	0	BX	0	16.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	277.4	0	BX	0	16.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	277.7	0	BX	0	16.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	278.0	0	BX	0	16.73	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	278.4	0	BX	0	16.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	278.7	0	BX	0	16.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	279.0	0	BX	0	16.73	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	279.3	0	BX	0	16.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	279.7	0	BX	0	16.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	280.0	0	BX	0	16.73	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	280.3	0	BX	0	16.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	280.6	0	BX	0	16.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	281.0	0	BX	0	16.71	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	281.3	0	BX	0	16.70	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	281.6	0	BX	0	16.70	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	281.9	0	BX	0	16.70	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	282.3	0	BX	0	16.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	282.6	0	BX	0	16.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	282.9	0	BX	0	16.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	283.2	0	BX	0	16.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	283.6	0	BX	0	16.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	283.9	0	BX	0	16.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	284.2	0	BX	0	16.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	284.5	0	BX	0	16.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	284.9	0	BX	0	16.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	285.2	0	BX	0	16.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	285.5	0	BX	0	16.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	285.8	0	BX	0	16.66	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	286.2	0	BX	0	16.66	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	286.5	0	BX	0	16.66	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	286.8	0	BX	0	16.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	287.1	0	BX	0	16.64	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	287.5	0	BX	0	16.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	287.8	0	BX	0	16.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	288.1	0	BX	0	16.64	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	288.4	0	BX	0	16.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	288.7	0	BX	0	16.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	289.1	0	BX	0	16.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	289.4	0	BX	0	16.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	289.7	0	BX	0	16.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	290.0	0	BX	0	16.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	290.4	0	BX	0	16.58	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	290.7	0	BX	0	16.58	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	291.0	0	BX	0	16.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	291.3	0	BX	0	16.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	291.7	0	BX	0	16.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	292.0	0	BX	0	16.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	292.3	0	BX	0	16.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	292.6	0	BX	0	16.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	293.0	0	BX	0	16.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	293.3	0	BX	0	16.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	293.6	0	BX	0	16.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	293.9	0	BX	0	16.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	294.3	0	BX	0	16.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	294.6	0	BX	0	16.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	294.9	0	BX	0	16.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	295.2	0	BX	0	16.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	295.6	0	BX	0	16.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	295.9	0	BX	0	16.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	296.2	0	BX	0	16.55	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	296.5	0	BX	0	16.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	296.9	0	BX	0	16.54	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	297.2	0	BX	0	16.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	297.5	0	BX	0	16.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	297.8	0	BX	0	16.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	298.2	0	BX	0	16.52	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	298.5	0	BX	0	16.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	298.8	0	BX	0	16.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	299.1	0	BX	0	16.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	299.5	0	BX	0	16.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	299.8	0	BX	0	16.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	300.1	0	BX	0	16.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	300.4	0	BX	0	16.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	300.8	0	BX	0	16.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	301.1	0	BX	0	16.45	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	301.4	0	BX	0	16.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	301.7	0	BX	0	16.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	302.1	0	BX	0	16.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	302.4	0	BX	0	16.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	302.7	0	BX	0	16.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	303.0	0	BX	0	16.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	303.3	0	BX	0	16.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	303.7	0	BX	0	16.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	304.0	0	BX	0	16.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	304.3	0	BX	0	16.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	304.6	0	BX	0	16.38	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	305.0	0	BX	0	16.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	305.3	0	BX	0	16.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	305.6	0	BX	0	16.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	305.9	0	BX	0	16.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	306.3	0	BX	0	16.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	306.6	0	BX	0	16.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	306.9	0	BX	0	16.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	307.2	0	BX	0	16.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	307.6	0	BX	0	16.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	307.9	0	BX	0	16.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	308.2	0	BX	0	16.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	308.5	0	BX	0	16.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	308.9	0	BX	0	16.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	309.2	0	BX	0	16.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	309.5	0	BX	0	16.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	309.8	0	BX	0	16.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	310.2	0	BX	0	16.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	310.5	0	BX	0	16.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	310.8	0	BX	0	16.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	311.1	0	BX	0	16.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	311.5	0	BX	0	16.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	311.8	0	BX	0	16.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	312.1	0	BX	0	16.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	312.4	0	BX	0	16.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	312.7	0	BX	0	16.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	313.1	0	BX	0	16.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	313.4	0	BX	0	16.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	313.7	0	BX	0	16.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	314.0	0	BX	0	16.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	314.4	0	BX	0	16.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	314.7	0	BX	0	16.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	315.0	0	BX	0	16.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	315.3	0	BX	0	16.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	315.7	0	BX	0	16.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	316.0	0	BX	0	16.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	316.3	0	BX	0	16.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	316.6	0	BX	0	16.21	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	317.0	0	BX	0	16.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	317.3	0	BX	0	16.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	317.6	0	BX	0	16.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	317.9	0	BX	0	16.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	318.3	0	BX	0	16.17	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	318.6	0	BX	0	16.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	318.9	0	BX	0	16.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	319.2	0	BX	0	16.13	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	319.5	0	BX	0	16.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	319.9	0	BX	0	16.14	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	320.2	0	BX	0	16.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	320.5	0	BX	0	16.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	320.8	0	BX	0	16.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	321.2	0	BX	0	16.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	321.5	0	BX	0	16.00	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	321.8	0	BX	0	15.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	322.1	0	BX	0	15.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	322.5	0	BX	0	15.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	322.8	0	BX	0	15.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	323.1	0	BX	0	15.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	323.4	0	BX	0	15.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	323.8	0	BX	0	15.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	324.1	0	BX	0	15.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	324.4	0	BX	0	15.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	324.7	0	BX	0	15.88	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	325.0	0	BX	0	15.88	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	325.4	0	BX	0	15.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	325.7	0	BX	0	15.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	326.0	0	BX	0	15.85	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	326.3	0	BX	0	15.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	326.7	0	BX	0	15.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	327.0	0	BX	0	15.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	327.3	0	BX	0	15.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	327.6	0	BX	0	15.75	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	328.0	0	BX	0	15.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	328.3	0	BX	0	15.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	328.6	0	BX	0	15.73	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	328.9	0	BX	0	15.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	329.2	0	BX	0	15.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	329.6	0	BX	0	15.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	329.9	0	BX	0	15.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	330.2	0	BX	0	15.73	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	330.5	0	BX	0	15.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	330.9	0	BX	0	15.71	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	331.2	0	BX	0	15.71	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	331.5	0	BX	0	15.71	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	331.8	0	BX	0	15.70	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	332.2	0	BX	0	15.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	332.5	0	BX	0	15.68	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	332.8	0	BX	0	15.66	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	333.1	0	BX	0	15.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	333.5	0	BX	0	15.66	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	333.8	0	BX	0	15.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	334.1	0	BX	0	15.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	334.4	0	BX	0	15.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	334.7	0	BX	0	15.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	335.1	0	BX	0	15.62	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	335.4	0	BX	0	15.64	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	335.7	0	BX	0	15.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	336.0	0	BX	0	15.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	336.4	0	BX	0	15.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	336.7	0	BX	0	15.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	337.0	0	BX	0	15.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	337.3	0	BX	0	15.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	337.7	0	BX	0	15.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	338.0	0	BX	0	15.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	338.3	0	BX	0	15.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	338.6	0	BX	0	15.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	338.9	0	BX	0	15.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	339.3	0	BX	0	15.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	339.6	0	BX	0	15.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	339.9	0	BX	0	15.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	340.2	0	BX	0	15.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	340.6	0	BX	0	15.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	340.9	0	BX	0	15.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	341.2	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	341.5	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	341.8	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	342.2	0	BX	0	15.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	342.5	0	BX	0	15.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	342.8	0	BX	0	15.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	343.1	0	BX	0	15.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	343.5	0	BX	0	15.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	343.8	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	344.1	0	BX	0	15.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	344.4	0	BX	0	15.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	344.8	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	345.1	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	345.4	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	345.7	0	BX	0	15.48	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	346.0	0	BX	0	15.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	346.4	0	BX	0	15.47	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	346.7	0	BX	0	15.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	347.0	0	BX	0	15.43	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	347.3	0	BX	0	15.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	347.7	0	BX	0	15.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	348.0	0	BX	0	15.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	348.3	0	BX	0	15.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	348.6	0	BX	0	15.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	348.9	0	BX	0	15.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	349.3	0	BX	0	15.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	349.6	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	349.9	0	BX	0	15.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	350.2	0	BX	0	15.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	350.6	0	BX	0	15.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	350.9	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	351.2	0	BX	0	15.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	351.5	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	351.9	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	352.2	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	352.5	0	BX	0	15.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	352.8	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	353.1	0	BX	0	15.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	353.5	0	BX	0	15.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	353.8	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	354.1	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	354.4	0	BX	0	15.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	354.8	0	BX	0	15.34	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	355.1	0	BX	0	15.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	355.4	0	BX	0	15.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	355.7	0	BX	0	15.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	356.0	0	BX	0	15.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	356.4	0	BX	0	15.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	356.7	0	BX	0	15.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	357.0	0	BX	0	15.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	357.3	0	BX	0	15.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	357.7	0	BX	0	15.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	358.0	0	BX	0	15.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	358.3	0	BX	0	15.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	358.6	0	BX	0	15.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	358.9	0	BX	0	15.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	359.3	0	BX	0	15.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	359.6	0	BX	0	15.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	359.9	0	BX	0	15.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	360.2	0	BX	0	15.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	360.6	0	BX	0	15.24	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	360.9	0	BX	0	15.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	361.2	0	BX	0	15.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	361.5	0	BX	0	15.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	361.8	0	BX	0	15.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	362.2	0	BX	0	15.14	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	362.5	0	BX	0	15.14	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	362.8	0	BX	0	15.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	363.1	0	BX	0	15.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	363.5	0	BX	0	15.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	363.8	0	BX	0	15.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	364.1	0	BX	0	15.02	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	364.4	0	BX	0	14.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	364.7	0	BX	0	14.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	365.1	0	BX	0	14.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	365.4	0	BX	0	14.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	365.7	0	BX	0	14.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	366.0	0	BX	0	14.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	366.4	0	BX	0	14.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	366.7	0	BX	0	14.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	367.0	0	BX	0	14.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	367.3	0	BX	0	14.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	367.6	0	BX	0	14.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	368.0	0	BX	0	14.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	368.3	0	BX	0	14.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	368.6	0	BX	0	14.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	368.9	0	BX	0	14.88	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	369.2	0	BX	0	14.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	369.6	0	BX	0	14.87	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	369.9	0	BX	0	14.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	370.2	0	BX	0	14.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	370.5	0	BX	0	14.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	370.9	0	BX	0	14.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	371.2	0	BX	0	14.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	371.5	0	BX	0	14.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	371.8	0	BX	0	14.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	372.1	0	BX	0	14.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	372.5	0	BX	0	14.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	372.8	0	BX	0	14.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	373.1	0	BX	0	14.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	373.4	0	BX	0	14.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	373.8	0	BX	0	14.74	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	374.1	0	BX	0	14.70	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	374.4	0	BX	0	14.69	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	374.7	0	BX	0	14.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	375.0	0	BX	0	14.65	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	375.4	0	BX	0	14.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	375.7	0	BX	0	14.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	376.0	0	BX	0	14.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	376.3	0	BX	0	14.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	376.7	0	BX	0	14.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	377.0	0	BX	0	14.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	377.3	0	BX	0	14.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	377.6	0	BX	0	14.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	377.9	0	BX	0	14.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	378.3	0	BX	0	14.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	378.6	0	BX	0	14.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	378.9	0	BX	0	14.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	379.2	0	BX	0	14.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	379.5	0	BX	0	14.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	379.9	0	BX	0	14.56	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	380.2	0	BX	0	14.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	380.5	0	BX	0	14.51	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	380.8	0	BX	0	14.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	381.2	0	BX	0	14.45	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	381.5	0	BX	0	14.44	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	381.8	0	BX	0	14.42	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	382.1	0	BX	0	14.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	382.4	0	BX	0	14.40	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	382.8	0	BX	0	14.39	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	383.1	0	BX	0	14.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	383.4	0	BX	0	14.36	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	383.7	0	BX	0	14.35	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	384.0	0	BX	0	14.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	384.4	0	BX	0	14.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	384.7	0	BX	0	14.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	385.0	0	BX	0	14.31	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	385.3	0	BX	0	14.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	385.7	0	BX	0	14.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	386.0	0	BX	0	14.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	386.3	0	BX	0	14.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	386.6	0	BX	0	14.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	386.9	0	BX	0	14.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	387.3	0	BX	0	14.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	387.6	0	BX	0	14.17	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	387.9	0	BX	0	14.15	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	388.2	0	BX	0	14.13	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	388.5	0	BX	0	14.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	388.9	0	BX	0	14.11	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	389.2	0	BX	0	14.09	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	389.5	0	BX	0	14.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	389.8	0	BX	0	14.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	390.1	0	BX	0	14.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	390.5	0	BX	0	14.08	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	390.8	0	BX	0	14.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	391.1	0	BX	0	14.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	391.4	0	BX	0	14.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	391.8	0	BX	0	14.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	392.1	0	BX	0	14.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	392.4	0	BX	0	14.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	392.7	0	BX	0	14.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	393.0	0	BX	0	14.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	393.4	0	BX	0	14.07	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	393.7	0	BX	0	14.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	394.0	0	BX	0	14.06	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	394.3	0	BX	0	14.05	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	394.6	0	BX	0	14.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	395.0	0	BX	0	14.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	395.3	0	BX	0	14.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	395.6	0	BX	0	14.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	395.9	0	BX	0	14.02	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	396.2	0	BX	0	14.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	396.6	0	BX	0	14.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	396.9	0	BX	0	14.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	397.2	0	BX	0	14.03	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	397.5	0	BX	0	14.02	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	397.9	0	BX	0	14.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	398.2	0	BX	0	13.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	398.5	0	BX	0	13.99	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	398.8	0	BX	0	13.98	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	399.1	0	BX	0	13.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	399.5	0	BX	0	13.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	399.8	0	BX	0	13.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	400.1	0	BX	0	13.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	400.4	0	BX	0	13.96	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	400.7	0	BX	0	13.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	401.1	0	BX	0	13.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	401.4	0	BX	0	13.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	401.7	0	BX	0	13.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	402.0	0	BX	0	13.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	402.3	0	BX	0	13.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	402.7	0	BX	0	13.95	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	403.0	0	BX	0	13.94	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	403.3	0	BX	0	13.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	403.6	0	BX	0	13.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	403.9	0	BX	0	13.93	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	404.3	0	BX	0	13.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	404.6	0	BX	0	13.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	404.9	0	BX	0	13.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	405.2	0	BX	0	13.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	405.6	0	BX	0	13.92	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	405.9	0	BX	0	13.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	406.2	0	BX	0	13.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	406.5	0	BX	0	13.91	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	406.8	0	BX	0	13.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	407.2	0	BX	0	13.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	407.5	0	BX	0	13.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	407.8	0	BX	0	13.90	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	408.1	0	BX	0	13.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	408.4	0	BX	0	13.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	408.8	0	BX	0	13.89	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	409.1	0	BX	0	13.88	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	409.4	0	BX	0	13.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	409.7	0	BX	0	13.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	410.0	0	BX	0	13.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	410.4	0	BX	0	13.86	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	410.7	0	BX	0	13.84	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	411.0	0	BX	0	13.83	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	411.3	0	BX	0	13.82	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	411.6	0	BX	0	13.81	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	412.0	0	BX	0	13.80	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	412.3	0	BX	0	13.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	412.6	0	BX	0	13.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	412.9	0	BX	0	13.79	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	413.2	0	BX	0	13.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	413.6	0	BX	0	13.78	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	413.9	0	BX	0	13.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	414.2	0	BX	0	13.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	414.5	0	BX	0	13.76	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	414.8	0	BX	0	13.72	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	415.2	0	BX	0	13.70	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	415.5	0	BX	0	13.67	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	415.8	0	BX	0	13.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	416.1	0	BX	0	13.63	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	416.4	0	BX	0	13.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	416.8	0	BX	0	13.61	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	417.1	0	BX	0	13.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	417.4	0	BX	0	13.60	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	417.7	0	BX	0	13.59	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	418.0	0	BX	0	13.57	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	418.4	0	BX	0	13.53	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	418.7	0	BX	0	13.50	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	419.0	0	BX	0	13.49	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	419.3	0	BX	0	13.46	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	419.6	0	BX	0	13.41	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	420.0	0	BX	0	13.37	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	420.3	0	BX	0	13.33	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	420.6	0	BX	0	13.32	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	420.9	0	BX	0	13.30	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	421.2	0	BX	0	13.29	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	421.6	0	BX	0	13.28	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	421.9	0	BX	0	13.27	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	422.2	0	BX	0	13.26	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	422.5	0	BX	0	13.25	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	422.8	0	BX	0	13.22	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	423.2	0	BX	0	13.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	423.5	0	BX	0	13.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	423.8	0	BX	0	13.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	424.1	0	BX	0	13.18	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	424.4	0	BX	0	13.23	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	424.8	0	BX	0	13.19	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	425.1	0	BX	0	13.20	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	425.4	0	BX	0	13.17	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	425.7	0	BX	0	13.16	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	426.0	0	BX	0	13.12	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	426.4	0	BX	0	13.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	426.7	0	BX	0	13.10	0
7JWN___2001600	001	C	04/19/2001	22:55	141.1833	30.0000	0	427.0	0	BX	0	13.68	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	4.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	5.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	6.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	7.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	8.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	9.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	10.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	11.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	12.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	13.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	14.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	15.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	16.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	17.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	18.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	19.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	20.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	21.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	22.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	23.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	24.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	25.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	26.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	27.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	28.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	29.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	30.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	31.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	32.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	33.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	34.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	35.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	36.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	37.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	38.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	39.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	40.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	41.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	42.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	43.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	44.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	45.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	46.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	47.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	48.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	49.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	50.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	51.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	52.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	53.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	54.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	55.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	56.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	57.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	58.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	59.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	60.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	61.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	62.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	63.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	64.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	65.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	66.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	67.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	68.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	69.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	70.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	71.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	72.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	73.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	74.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	75.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	76.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	77.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	78.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	79.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	80.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	81.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	82.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	83.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	84.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	85.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	86.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	87.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	88.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	89.0	0	BX	0	19.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	90.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	91.0	0	BX	0	19.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	92.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	93.0	0	BX	0	19.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	94.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	95.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	96.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	97.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	98.0	0	BX	0	19.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	99.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	100.0	0	BX	0	19.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	101.0	0	BX	0	19.23	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	102.0	0	BX	0	19.22	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	103.0	0	BX	0	19.22	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	104.0	0	BX	0	19.20	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	105.0	0	BX	0	19.20	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	106.0	0	BX	0	19.14	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	107.0	0	BX	0	19.12	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	108.0	0	BX	0	19.11	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	109.0	0	BX	0	19.09	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	110.0	0	BX	0	19.07	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	111.0	0	BX	0	19.04	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	112.0	0	BX	0	19.02	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	113.0	0	BX	0	19.02	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	114.0	0	BX	0	19.00	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	115.0	0	BX	0	19.01	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	116.0	0	BX	0	19.01	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	117.0	0	BX	0	19.00	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	118.0	0	BX	0	19.00	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	119.0	0	BX	0	18.99	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	120.0	0	BX	0	18.98	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	121.0	0	BX	0	18.97	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	122.0	0	BX	0	18.97	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	123.0	0	BX	0	18.96	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	124.0	0	BX	0	18.94	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	125.0	0	BX	0	18.93	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	126.0	0	BX	0	18.93	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	127.0	0	BX	0	18.92	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	128.0	0	BX	0	18.90	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	129.0	0	BX	0	18.89	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	130.0	0	BX	0	18.90	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	131.0	0	BX	0	18.88	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	132.0	0	BX	0	18.87	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	133.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	134.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	135.0	0	BX	0	18.85	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	136.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	137.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	138.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	139.0	0	BX	0	18.87	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	140.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	141.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	142.0	0	BX	0	18.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	143.0	0	BX	0	18.85	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	144.0	0	BX	0	18.83	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	145.0	0	BX	0	18.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	146.0	0	BX	0	18.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	147.0	0	BX	0	18.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	148.0	0	BX	0	18.81	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	149.0	0	BX	0	18.81	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	150.0	0	BX	0	18.81	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	151.0	0	BX	0	18.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	152.0	0	BX	0	18.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	153.0	0	BX	0	18.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	154.0	0	BX	0	18.81	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	155.0	0	BX	0	18.81	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	156.0	0	BX	0	18.80	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	157.0	0	BX	0	18.78	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	158.0	0	BX	0	18.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	159.0	0	BX	0	18.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	160.0	0	BX	0	18.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	161.0	0	BX	0	18.74	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	162.0	0	BX	0	18.73	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	163.0	0	BX	0	18.73	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	164.0	0	BX	0	18.72	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	165.0	0	BX	0	18.72	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	166.0	0	BX	0	18.72	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	167.0	0	BX	0	18.71	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	168.0	0	BX	0	18.71	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	169.0	0	BX	0	18.70	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	170.0	0	BX	0	18.71	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	171.0	0	BX	0	18.70	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	172.0	0	BX	0	18.65	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	173.0	0	BX	0	18.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	174.0	0	BX	0	18.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	175.0	0	BX	0	18.60	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	176.0	0	BX	0	18.59	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	177.0	0	BX	0	18.54	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	178.0	0	BX	0	18.49	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	179.0	0	BX	0	18.46	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	180.0	0	BX	0	18.45	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	181.0	0	BX	0	18.44	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	182.0	0	BX	0	18.43	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	183.0	0	BX	0	18.43	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	184.0	0	BX	0	18.43	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	185.0	0	BX	0	18.43	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	186.0	0	BX	0	18.42	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	187.0	0	BX	0	18.40	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	188.0	0	BX	0	18.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	189.0	0	BX	0	18.38	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	190.0	0	BX	0	18.38	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	191.0	0	BX	0	18.38	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	192.0	0	BX	0	18.38	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	193.0	0	BX	0	18.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	194.0	0	BX	0	18.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	195.0	0	BX	0	18.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	196.0	0	BX	0	18.37	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	197.0	0	BX	0	18.33	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	198.0	0	BX	0	18.31	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	199.0	0	BX	0	18.30	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	200.0	0	BX	0	18.30	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	201.0	0	BX	0	18.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	202.0	0	BX	0	18.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	203.0	0	BX	0	18.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	204.0	0	BX	0	18.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	205.0	0	BX	0	18.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	206.0	0	BX	0	18.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	207.0	0	BX	0	18.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	208.0	0	BX	0	18.22	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	209.0	0	BX	0	18.21	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	210.0	0	BX	0	18.20	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	211.0	0	BX	0	18.18	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	212.0	0	BX	0	18.16	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	213.0	0	BX	0	18.14	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	214.0	0	BX	0	18.10	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	215.0	0	BX	0	18.07	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	216.0	0	BX	0	18.05	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	217.0	0	BX	0	18.04	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	218.0	0	BX	0	18.01	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	219.0	0	BX	0	17.99	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	220.0	0	BX	0	17.98	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	221.0	0	BX	0	17.96	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	222.0	0	BX	0	17.91	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	223.0	0	BX	0	17.88	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	224.0	0	BX	0	17.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	225.0	0	BX	0	17.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	226.0	0	BX	0	17.80	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	227.0	0	BX	0	17.77	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	228.0	0	BX	0	17.74	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	229.0	0	BX	0	17.73	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	230.0	0	BX	0	17.74	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	231.0	0	BX	0	17.74	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	232.0	0	BX	0	17.73	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	233.0	0	BX	0	17.72	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	234.0	0	BX	0	17.68	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	235.0	0	BX	0	17.67	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	236.0	0	BX	0	17.66	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	237.0	0	BX	0	17.66	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	238.0	0	BX	0	17.65	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	239.0	0	BX	0	17.65	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	240.0	0	BX	0	17.65	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	241.0	0	BX	0	17.64	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	242.0	0	BX	0	17.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	243.0	0	BX	0	17.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	244.0	0	BX	0	17.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	245.0	0	BX	0	17.60	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	246.0	0	BX	0	17.55	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	247.0	0	BX	0	17.51	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	248.0	0	BX	0	17.50	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	249.0	0	BX	0	17.45	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	250.0	0	BX	0	17.43	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	251.0	0	BX	0	17.42	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	252.0	0	BX	0	17.40	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	253.0	0	BX	0	17.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	254.0	0	BX	0	17.37	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	255.0	0	BX	0	17.37	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	256.0	0	BX	0	17.36	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	257.0	0	BX	0	17.35	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	258.0	0	BX	0	17.35	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	259.0	0	BX	0	17.34	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	260.0	0	BX	0	17.33	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	261.0	0	BX	0	17.33	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	262.0	0	BX	0	17.33	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	263.0	0	BX	0	17.30	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	264.0	0	BX	0	17.25	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	265.0	0	BX	0	17.23	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	266.0	0	BX	0	17.21	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	267.0	0	BX	0	17.20	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	268.0	0	BX	0	17.18	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	269.0	0	BX	0	17.18	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	270.0	0	BX	0	17.17	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	271.0	0	BX	0	17.17	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	272.0	0	BX	0	17.17	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	273.0	0	BX	0	17.15	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	274.0	0	BX	0	17.11	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	275.0	0	BX	0	17.09	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	276.0	0	BX	0	17.09	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	277.0	0	BX	0	17.09	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	278.0	0	BX	0	17.09	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	279.0	0	BX	0	17.08	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	280.0	0	BX	0	17.07	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	281.0	0	BX	0	17.08	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	282.0	0	BX	0	17.06	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	283.0	0	BX	0	17.06	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	284.0	0	BX	0	17.06	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	285.0	0	BX	0	17.06	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	286.0	0	BX	0	17.05	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	287.0	0	BX	0	17.03	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	288.0	0	BX	0	17.00	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	289.0	0	BX	0	16.99	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	290.0	0	BX	0	16.99	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	291.0	0	BX	0	16.99	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	292.0	0	BX	0	16.97	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	293.0	0	BX	0	16.95	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	294.0	0	BX	0	16.94	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	295.0	0	BX	0	16.94	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	296.0	0	BX	0	16.93	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	297.0	0	BX	0	16.93	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	298.0	0	BX	0	16.93	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	299.0	0	BX	0	16.92	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	300.0	0	BX	0	16.90	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	301.0	0	BX	0	16.90	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	302.0	0	BX	0	16.88	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	303.0	0	BX	0	16.88	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	304.0	0	BX	0	16.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	305.0	0	BX	0	16.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	306.0	0	BX	0	16.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	307.0	0	BX	0	16.84	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	308.0	0	BX	0	16.84	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	309.0	0	BX	0	16.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	310.0	0	BX	0	16.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	311.0	0	BX	0	16.80	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	312.0	0	BX	0	16.77	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	313.0	0	BX	0	16.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	314.0	0	BX	0	16.74	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	315.0	0	BX	0	16.72	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	316.0	0	BX	0	16.69	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	317.0	0	BX	0	16.68	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	318.0	0	BX	0	16.66	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	319.0	0	BX	0	16.66	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	320.0	0	BX	0	16.65	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	321.0	0	BX	0	16.65	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	322.0	0	BX	0	16.65	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	323.0	0	BX	0	16.64	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	324.0	0	BX	0	16.63	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	325.0	0	BX	0	16.63	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	326.0	0	BX	0	16.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	327.0	0	BX	0	16.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	328.0	0	BX	0	16.62	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	329.0	0	BX	0	16.61	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	330.0	0	BX	0	16.61	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	331.0	0	BX	0	16.60	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	332.0	0	BX	0	16.59	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	333.0	0	BX	0	16.59	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	334.0	0	BX	0	16.59	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	335.0	0	BX	0	16.58	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	336.0	0	BX	0	16.55	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	337.0	0	BX	0	16.50	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	338.0	0	BX	0	16.47	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	339.0	0	BX	0	16.45	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	340.0	0	BX	0	16.43	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	341.0	0	BX	0	16.41	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	342.0	0	BX	0	16.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	343.0	0	BX	0	16.36	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	344.0	0	BX	0	16.34	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	345.0	0	BX	0	16.31	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	346.0	0	BX	0	16.32	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	347.0	0	BX	0	16.32	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	348.0	0	BX	0	16.32	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	349.0	0	BX	0	16.31	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	350.0	0	BX	0	16.30	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	351.0	0	BX	0	16.29	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	352.0	0	BX	0	16.29	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	353.0	0	BX	0	16.28	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	354.0	0	BX	0	16.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	355.0	0	BX	0	16.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	356.0	0	BX	0	16.26	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	357.0	0	BX	0	16.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	358.0	0	BX	0	16.23	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	359.0	0	BX	0	16.20	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	360.0	0	BX	0	16.17	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	361.0	0	BX	0	16.14	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	362.0	0	BX	0	16.13	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	363.0	0	BX	0	16.11	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	364.0	0	BX	0	16.10	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	365.0	0	BX	0	16.09	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	366.0	0	BX	0	16.08	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	367.0	0	BX	0	16.06	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	368.0	0	BX	0	16.05	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	369.0	0	BX	0	16.04	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	370.0	0	BX	0	16.03	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	371.0	0	BX	0	16.02	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	372.0	0	BX	0	16.01	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	373.0	0	BX	0	15.99	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	374.0	0	BX	0	15.99	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	375.0	0	BX	0	15.97	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	376.0	0	BX	0	15.94	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	377.0	0	BX	0	15.90	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	378.0	0	BX	0	15.89	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	379.0	0	BX	0	15.87	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	380.0	0	BX	0	15.86	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	381.0	0	BX	0	15.84	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	382.0	0	BX	0	15.82	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	383.0	0	BX	0	15.80	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	384.0	0	BX	0	15.79	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	385.0	0	BX	0	15.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	386.0	0	BX	0	15.73	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	387.0	0	BX	0	15.71	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	388.0	0	BX	0	15.68	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	389.0	0	BX	0	15.64	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	390.0	0	BX	0	15.59	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	391.0	0	BX	0	15.56	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	392.0	0	BX	0	15.51	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	393.0	0	BX	0	15.47	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	394.0	0	BX	0	15.46	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	395.0	0	BX	0	15.45	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	396.0	0	BX	0	15.43	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	397.0	0	BX	0	15.42	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	398.0	0	BX	0	15.41	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	399.0	0	BX	0	15.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	400.0	0	BX	0	15.35	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	401.0	0	BX	0	15.31	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	402.0	0	BX	0	15.30	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	403.0	0	BX	0	15.27	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	404.0	0	BX	0	15.24	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	405.0	0	BX	0	15.23	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	406.0	0	BX	0	15.19	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	407.0	0	BX	0	15.18	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	408.0	0	BX	0	15.15	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	409.0	0	BX	0	15.14	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	410.0	0	BX	0	15.13	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	411.0	0	BX	0	15.10	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	412.0	0	BX	0	15.08	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	413.0	0	BX	0	15.06	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	414.0	0	BX	0	15.01	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	415.0	0	BX	0	14.98	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	416.0	0	BX	0	14.93	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	417.0	0	BX	0	14.88	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	418.0	0	BX	0	14.84	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	419.0	0	BX	0	14.83	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	420.0	0	BX	0	14.78	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	421.0	0	BX	0	14.74	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	422.0	0	BX	0	14.72	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	423.0	0	BX	0	14.70	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	424.0	0	BX	0	14.67	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	425.0	0	BX	0	14.63	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	426.0	0	BX	0	14.61	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	427.0	0	BX	0	14.56	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	428.0	0	BX	0	14.55	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	429.0	0	BX	0	14.54	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	430.0	0	BX	0	14.53	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	431.0	0	BX	0	14.52	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	432.0	0	BX	0	14.50	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	433.0	0	BX	0	14.45	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	434.0	0	BX	0	14.39	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	435.0	0	BX	0	14.35	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	436.0	0	BX	0	14.32	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	437.0	0	BX	0	14.22	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	438.0	0	BX	0	14.18	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	439.0	0	BX	0	14.16	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	440.0	0	BX	0	14.14	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	441.0	0	BX	0	14.12	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	442.0	0	BX	0	14.09	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	443.0	0	BX	0	14.06	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	444.0	0	BX	0	14.04	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	445.0	0	BX	0	14.00	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	446.0	0	BX	0	13.97	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	447.0	0	BX	0	13.96	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	448.0	0	BX	0	13.95	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	449.0	0	BX	0	13.92	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	450.0	0	BX	0	13.87	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	451.0	0	BX	0	13.83	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	452.0	0	BX	0	13.81	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	453.0	0	BX	0	13.79	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	454.0	0	BX	0	13.77	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	455.0	0	BX	0	13.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	456.0	0	BX	0	13.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	457.0	0	BX	0	13.75	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	458.0	0	BX	0	13.76	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	459.0	0	BX	0	13.75	0
7JWN___2002601	001	C	03/06/2002	12:27	141.7333	30.0000	0	460.0	0	BX	0	13.71	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	4.0	0	BX	0	24.090	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	5.0	0	BX	0	24.091	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	6.0	0	BX	0	24.099	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	7.0	0	BX	0	24.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	8.0	0	BX	0	24.110	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	9.0	0	BX	0	24.110	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	10.0	0	BX	0	24.109	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	11.0	0	BX	0	24.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	12.0	0	BX	0	24.110	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	13.0	0	BX	0	24.108	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	14.0	0	BX	0	24.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	15.0	0	BX	0	24.098	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	16.0	0	BX	0	24.091	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	17.0	0	BX	0	24.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	18.0	0	BX	0	24.080	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	19.0	0	BX	0	24.070	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	20.0	0	BX	0	24.078	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	21.0	0	BX	0	24.088	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	22.0	0	BX	0	24.054	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	23.0	0	BX	0	24.022	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	24.0	0	BX	0	23.901	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	25.0	0	BX	0	23.562	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	26.0	0	BX	0	23.365	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	27.0	0	BX	0	23.259	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	28.0	0	BX	0	22.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	29.0	0	BX	0	22.669	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	30.0	0	BX	0	22.545	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	31.0	0	BX	0	22.439	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	32.0	0	BX	0	22.355	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	33.0	0	BX	0	22.286	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	34.0	0	BX	0	22.178	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	35.0	0	BX	0	22.112	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	36.0	0	BX	0	22.004	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	37.0	0	BX	0	21.962	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	38.0	0	BX	0	21.904	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	39.0	0	BX	0	21.828	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	40.0	0	BX	0	21.774	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	41.0	0	BX	0	21.712	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	42.0	0	BX	0	21.615	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	43.0	0	BX	0	21.517	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	44.0	0	BX	0	21.490	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	45.0	0	BX	0	21.490	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	46.0	0	BX	0	21.480	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	47.0	0	BX	0	21.472	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	48.0	0	BX	0	21.442	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	49.0	0	BX	0	21.282	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	50.0	0	BX	0	21.174	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	51.0	0	BX	0	21.113	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	52.0	0	BX	0	20.989	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	53.0	0	BX	0	20.805	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	54.0	0	BX	0	20.733	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	55.0	0	BX	0	20.681	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	56.0	0	BX	0	20.661	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	57.0	0	BX	0	20.650	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	58.0	0	BX	0	20.650	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	59.0	0	BX	0	20.602	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	60.0	0	BX	0	20.561	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	61.0	0	BX	0	20.463	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	62.0	0	BX	0	20.430	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	63.0	0	BX	0	20.314	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	64.0	0	BX	0	20.261	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	65.0	0	BX	0	20.221	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	66.0	0	BX	0	20.152	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	67.0	0	BX	0	20.101	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	68.0	0	BX	0	20.090	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	69.0	0	BX	0	20.070	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	70.0	0	BX	0	20.060	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	71.0	0	BX	0	20.040	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	72.0	0	BX	0	20.040	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	73.0	0	BX	0	20.000	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	74.0	0	BX	0	19.970	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	75.0	0	BX	0	19.950	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	76.0	0	BX	0	19.939	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	77.0	0	BX	0	19.931	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	78.0	0	BX	0	19.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	79.0	0	BX	0	19.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	80.0	0	BX	0	19.929	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	81.0	0	BX	0	19.929	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	82.0	0	BX	0	19.910	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	83.0	0	BX	0	19.910	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	84.0	0	BX	0	19.908	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	85.0	0	BX	0	19.888	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	86.0	0	BX	0	19.880	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	87.0	0	BX	0	19.860	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	88.0	0	BX	0	19.858	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	89.0	0	BX	0	19.840	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	90.0	0	BX	0	19.825	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	91.0	0	BX	0	19.767	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	92.0	0	BX	0	19.727	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	93.0	0	BX	0	19.694	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	94.0	0	BX	0	19.634	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	95.0	0	BX	0	19.597	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	96.0	0	BX	0	19.596	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	97.0	0	BX	0	19.590	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	98.0	0	BX	0	19.590	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	99.0	0	BX	0	19.586	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	100.0	0	BX	0	19.576	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	101.0	0	BX	0	19.565	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	102.0	0	BX	0	19.535	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	103.0	0	BX	0	19.510	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	104.0	0	BX	0	19.470	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	105.0	0	BX	0	19.445	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	106.0	0	BX	0	19.435	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	107.0	0	BX	0	19.430	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	108.0	0	BX	0	19.440	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	109.0	0	BX	0	19.434	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	110.0	0	BX	0	19.414	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	111.0	0	BX	0	19.403	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	112.0	0	BX	0	19.400	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	113.0	0	BX	0	19.390	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	114.0	0	BX	0	19.383	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	115.0	0	BX	0	19.355	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	116.0	0	BX	0	19.332	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	117.0	0	BX	0	19.302	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	118.0	0	BX	0	19.290	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	119.0	0	BX	0	19.280	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	120.0	0	BX	0	19.271	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	121.0	0	BX	0	19.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	122.0	0	BX	0	19.251	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	123.0	0	BX	0	19.250	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	124.0	0	BX	0	19.230	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	125.0	0	BX	0	19.200	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	126.0	0	BX	0	19.140	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	127.0	0	BX	0	19.121	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	128.0	0	BX	0	19.110	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	129.0	0	BX	0	19.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	130.0	0	BX	0	19.080	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	131.0	0	BX	0	19.080	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	132.0	0	BX	0	19.058	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	133.0	0	BX	0	19.038	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	134.0	0	BX	0	19.017	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	135.0	0	BX	0	18.997	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	136.0	0	BX	0	18.967	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	137.0	0	BX	0	18.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	138.0	0	BX	0	18.914	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	139.0	0	BX	0	18.920	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	140.0	0	BX	0	18.910	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	141.0	0	BX	0	18.890	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	142.0	0	BX	0	18.890	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	143.0	0	BX	0	18.890	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	144.0	0	BX	0	18.884	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	145.0	0	BX	0	18.886	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	146.0	0	BX	0	18.873	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	147.0	0	BX	0	18.870	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	148.0	0	BX	0	18.870	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	149.0	0	BX	0	18.870	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	150.0	0	BX	0	18.860	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	151.0	0	BX	0	18.850	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	152.0	0	BX	0	18.821	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	153.0	0	BX	0	18.789	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	154.0	0	BX	0	18.770	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	155.0	0	BX	0	18.770	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	156.0	0	BX	0	18.770	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	157.0	0	BX	0	18.770	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	158.0	0	BX	0	18.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	159.0	0	BX	0	18.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	160.0	0	BX	0	18.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	161.0	0	BX	0	18.758	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	162.0	0	BX	0	18.752	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	163.0	0	BX	0	18.750	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	164.0	0	BX	0	18.747	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	165.0	0	BX	0	18.726	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	166.0	0	BX	0	18.726	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	167.0	0	BX	0	18.710	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	168.0	0	BX	0	18.715	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	169.0	0	BX	0	18.695	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	170.0	0	BX	0	18.674	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	171.0	0	BX	0	18.674	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	172.0	0	BX	0	18.664	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	173.0	0	BX	0	18.640	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	174.0	0	BX	0	18.640	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	175.0	0	BX	0	18.640	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	176.0	0	BX	0	18.648	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	177.0	0	BX	0	18.640	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	178.0	0	BX	0	18.611	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	179.0	0	BX	0	18.611	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	180.0	0	BX	0	18.590	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	181.0	0	BX	0	18.570	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	182.0	0	BX	0	18.550	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	183.0	0	BX	0	18.550	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	184.0	0	BX	0	18.550	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	185.0	0	BX	0	18.550	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	186.0	0	BX	0	18.540	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	187.0	0	BX	0	18.527	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	188.0	0	BX	0	18.524	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	189.0	0	BX	0	18.516	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	190.0	0	BX	0	18.510	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	191.0	0	BX	0	18.505	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	192.0	0	BX	0	18.495	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	193.0	0	BX	0	18.500	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	194.0	0	BX	0	18.493	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	195.0	0	BX	0	18.490	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	196.0	0	BX	0	18.482	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	197.0	0	BX	0	18.470	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	198.0	0	BX	0	18.432	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	199.0	0	BX	0	18.420	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	200.0	0	BX	0	18.410	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	201.0	0	BX	0	18.390	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	202.0	0	BX	0	18.368	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	203.0	0	BX	0	18.320	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	204.0	0	BX	0	18.288	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	205.0	0	BX	0	18.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	206.0	0	BX	0	18.217	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	207.0	0	BX	0	18.177	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	208.0	0	BX	0	18.146	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	209.0	0	BX	0	18.130	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	210.0	0	BX	0	18.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	211.0	0	BX	0	18.090	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	212.0	0	BX	0	18.074	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	213.0	0	BX	0	18.007	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	214.0	0	BX	0	17.963	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	215.0	0	BX	0	17.912	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	216.0	0	BX	0	17.882	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	217.0	0	BX	0	17.851	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	218.0	0	BX	0	17.792	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	219.0	0	BX	0	17.780	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	220.0	0	BX	0	17.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	221.0	0	BX	0	17.740	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	222.0	0	BX	0	17.748	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	223.0	0	BX	0	17.730	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	224.0	0	BX	0	17.720	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	225.0	0	BX	0	17.723	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	226.0	0	BX	0	17.710	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	227.0	0	BX	0	17.691	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	228.0	0	BX	0	17.675	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	229.0	0	BX	0	17.656	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	230.0	0	BX	0	17.634	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	231.0	0	BX	0	17.576	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	232.0	0	BX	0	17.533	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	233.0	0	BX	0	17.492	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	234.0	0	BX	0	17.470	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	235.0	0	BX	0	17.441	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	236.0	0	BX	0	17.430	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	237.0	0	BX	0	17.421	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	238.0	0	BX	0	17.420	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	239.0	0	BX	0	17.416	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	240.0	0	BX	0	17.413	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	241.0	0	BX	0	17.420	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	242.0	0	BX	0	17.410	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	243.0	0	BX	0	17.406	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	244.0	0	BX	0	17.405	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	245.0	0	BX	0	17.410	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	246.0	0	BX	0	17.410	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	247.0	0	BX	0	17.379	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	248.0	0	BX	0	17.342	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	249.0	0	BX	0	17.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	250.0	0	BX	0	17.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	251.0	0	BX	0	17.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	252.0	0	BX	0	17.330	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	253.0	0	BX	0	17.310	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	254.0	0	BX	0	17.278	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	255.0	0	BX	0	17.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	256.0	0	BX	0	17.247	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	257.0	0	BX	0	17.230	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	258.0	0	BX	0	17.215	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	259.0	0	BX	0	17.195	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	260.0	0	BX	0	17.170	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	261.0	0	BX	0	17.130	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	262.0	0	BX	0	17.120	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	263.0	0	BX	0	17.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	264.0	0	BX	0	17.100	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	265.0	0	BX	0	17.090	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	266.0	0	BX	0	17.090	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	267.0	0	BX	0	17.089	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	268.0	0	BX	0	17.070	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	269.0	0	BX	0	17.062	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	270.0	0	BX	0	17.047	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	271.0	0	BX	0	17.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	272.0	0	BX	0	17.005	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	273.0	0	BX	0	16.980	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	274.0	0	BX	0	16.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	275.0	0	BX	0	16.950	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	276.0	0	BX	0	16.932	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	277.0	0	BX	0	16.940	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	278.0	0	BX	0	16.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	279.0	0	BX	0	16.920	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	280.0	0	BX	0	16.899	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	281.0	0	BX	0	16.880	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	282.0	0	BX	0	16.878	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	283.0	0	BX	0	16.870	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	284.0	0	BX	0	16.870	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	285.0	0	BX	0	16.850	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	286.0	0	BX	0	16.840	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	287.0	0	BX	0	16.830	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	288.0	0	BX	0	16.820	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	289.0	0	BX	0	16.812	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	290.0	0	BX	0	16.800	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	291.0	0	BX	0	16.771	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	292.0	0	BX	0	16.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	293.0	0	BX	0	16.741	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	294.0	0	BX	0	16.730	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	295.0	0	BX	0	16.718	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	296.0	0	BX	0	16.710	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	297.0	0	BX	0	16.700	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	298.0	0	BX	0	16.700	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	299.0	0	BX	0	16.644	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	300.0	0	BX	0	16.600	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	301.0	0	BX	0	16.570	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	302.0	0	BX	0	16.562	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	303.0	0	BX	0	16.550	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	304.0	0	BX	0	16.550	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	305.0	0	BX	0	16.530	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	306.0	0	BX	0	16.542	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	307.0	0	BX	0	16.537	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	308.0	0	BX	0	16.510	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	309.0	0	BX	0	16.506	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	310.0	0	BX	0	16.515	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	311.0	0	BX	0	16.504	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	312.0	0	BX	0	16.500	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	313.0	0	BX	0	16.500	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	314.0	0	BX	0	16.490	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	315.0	0	BX	0	16.490	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	316.0	0	BX	0	16.480	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	317.0	0	BX	0	16.470	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	318.0	0	BX	0	16.436	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	319.0	0	BX	0	16.387	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	320.0	0	BX	0	16.336	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	321.0	0	BX	0	16.295	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	322.0	0	BX	0	16.280	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	323.0	0	BX	0	16.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	324.0	0	BX	0	16.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	325.0	0	BX	0	16.251	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	326.0	0	BX	0	16.250	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	327.0	0	BX	0	16.240	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	328.0	0	BX	0	16.209	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	329.0	0	BX	0	16.185	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	330.0	0	BX	0	16.147	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	331.0	0	BX	0	16.102	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	332.0	0	BX	0	16.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	333.0	0	BX	0	15.990	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	334.0	0	BX	0	15.980	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	335.0	0	BX	0	15.962	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	336.0	0	BX	0	15.970	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	337.0	0	BX	0	15.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	338.0	0	BX	0	15.940	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	339.0	0	BX	0	15.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	340.0	0	BX	0	15.910	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	341.0	0	BX	0	15.903	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	342.0	0	BX	0	15.901	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	343.0	0	BX	0	15.884	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	344.0	0	BX	0	15.880	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	345.0	0	BX	0	15.870	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	346.0	0	BX	0	15.853	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	347.0	0	BX	0	15.840	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	348.0	0	BX	0	15.800	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	349.0	0	BX	0	15.790	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	350.0	0	BX	0	15.788	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	351.0	0	BX	0	15.770	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	352.0	0	BX	0	15.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	353.0	0	BX	0	15.749	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	354.0	0	BX	0	15.723	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	355.0	0	BX	0	15.680	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	356.0	0	BX	0	15.623	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	357.0	0	BX	0	15.590	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	358.0	0	BX	0	15.550	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	359.0	0	BX	0	15.528	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	360.0	0	BX	0	15.497	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	361.0	0	BX	0	15.470	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	362.0	0	BX	0	15.460	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	363.0	0	BX	0	15.460	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	364.0	0	BX	0	15.447	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	365.0	0	BX	0	15.432	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	366.0	0	BX	0	15.421	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	367.0	0	BX	0	15.410	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	368.0	0	BX	0	15.370	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	369.0	0	BX	0	15.346	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	370.0	0	BX	0	15.297	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	371.0	0	BX	0	15.261	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	372.0	0	BX	0	15.245	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	373.0	0	BX	0	15.233	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	374.0	0	BX	0	15.223	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	375.0	0	BX	0	15.220	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	376.0	0	BX	0	15.210	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	377.0	0	BX	0	15.210	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	378.0	0	BX	0	15.210	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	379.0	0	BX	0	15.200	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	380.0	0	BX	0	15.200	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	381.0	0	BX	0	15.205	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	382.0	0	BX	0	15.210	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	383.0	0	BX	0	15.200	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	384.0	0	BX	0	15.200	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	385.0	0	BX	0	15.160	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	386.0	0	BX	0	15.099	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	387.0	0	BX	0	15.034	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	388.0	0	BX	0	14.951	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	389.0	0	BX	0	14.906	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	390.0	0	BX	0	14.829	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	391.0	0	BX	0	14.783	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	392.0	0	BX	0	14.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	393.0	0	BX	0	14.741	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	394.0	0	BX	0	14.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	395.0	0	BX	0	14.740	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	396.0	0	BX	0	14.728	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	397.0	0	BX	0	14.730	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	398.0	0	BX	0	14.720	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	399.0	0	BX	0	14.716	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	400.0	0	BX	0	14.710	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	401.0	0	BX	0	14.710	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	402.0	0	BX	0	14.710	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	403.0	0	BX	0	14.710	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	404.0	0	BX	0	14.700	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	405.0	0	BX	0	14.664	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	406.0	0	BX	0	14.588	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	407.0	0	BX	0	14.499	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	408.0	0	BX	0	14.464	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	409.0	0	BX	0	14.343	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	410.0	0	BX	0	14.221	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	411.0	0	BX	0	14.180	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	412.0	0	BX	0	14.170	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	413.0	0	BX	0	14.170	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	414.0	0	BX	0	14.146	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	415.0	0	BX	0	14.091	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	416.0	0	BX	0	14.060	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	417.0	0	BX	0	14.046	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	418.0	0	BX	0	14.023	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	419.0	0	BX	0	14.000	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	420.0	0	BX	0	13.939	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	421.0	0	BX	0	13.910	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	422.0	0	BX	0	13.900	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	423.0	0	BX	0	13.885	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	424.0	0	BX	0	13.880	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	425.0	0	BX	0	13.877	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	426.0	0	BX	0	13.860	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	427.0	0	BX	0	13.831	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	428.0	0	BX	0	13.819	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	429.0	0	BX	0	13.780	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	430.0	0	BX	0	13.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	431.0	0	BX	0	13.735	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	432.0	0	BX	0	13.714	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	433.0	0	BX	0	13.688	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	434.0	0	BX	0	13.641	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	435.0	0	BX	0	13.600	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	436.0	0	BX	0	13.580	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	437.0	0	BX	0	13.558	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	438.0	0	BX	0	13.526	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	439.0	0	BX	0	13.495	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	440.0	0	BX	0	13.447	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	441.0	0	BX	0	13.424	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	442.0	0	BX	0	13.372	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	443.0	0	BX	0	13.330	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	444.0	0	BX	0	13.317	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	445.0	0	BX	0	13.294	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	446.0	0	BX	0	13.290	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	447.0	0	BX	0	13.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	448.0	0	BX	0	13.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	449.0	0	BX	0	13.250	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	450.0	0	BX	0	13.230	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	451.0	0	BX	0	13.229	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	452.0	0	BX	0	13.210	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	453.0	0	BX	0	13.206	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	454.0	0	BX	0	13.200	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	455.0	0	BX	0	13.207	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	456.0	0	BX	0	13.198	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	457.0	0	BX	0	13.172	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	458.0	0	BX	0	13.159	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	459.0	0	BX	0	13.140	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	460.0	0	BX	0	13.114	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	461.0	0	BX	0	13.085	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	462.0	0	BX	0	13.070	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	463.0	0	BX	0	13.040	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	464.0	0	BX	0	13.001	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	465.0	0	BX	0	12.949	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	466.0	0	BX	0	12.867	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	467.0	0	BX	0	12.777	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	468.0	0	BX	0	12.736	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	469.0	0	BX	0	12.704	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	470.0	0	BX	0	12.690	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	471.0	0	BX	0	12.670	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	472.0	0	BX	0	12.640	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	473.0	0	BX	0	12.598	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	474.0	0	BX	0	12.542	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	475.0	0	BX	0	12.461	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	476.0	0	BX	0	12.404	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	477.0	0	BX	0	12.328	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	478.0	0	BX	0	12.254	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	479.0	0	BX	0	12.180	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	480.0	0	BX	0	12.118	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	481.0	0	BX	0	12.097	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	482.0	0	BX	0	12.060	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	483.0	0	BX	0	12.048	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	484.0	0	BX	0	12.040	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	485.0	0	BX	0	12.030	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	486.0	0	BX	0	12.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	487.0	0	BX	0	12.002	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	488.0	0	BX	0	11.983	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	489.0	0	BX	0	11.965	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	490.0	0	BX	0	11.944	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	491.0	0	BX	0	11.920	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	492.0	0	BX	0	11.900	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	493.0	0	BX	0	11.849	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	494.0	0	BX	0	11.808	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	495.0	0	BX	0	11.786	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	496.0	0	BX	0	11.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	497.0	0	BX	0	11.730	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	498.0	0	BX	0	11.700	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	499.0	0	BX	0	11.670	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	500.0	0	BX	0	11.650	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	501.0	0	BX	0	11.640	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	502.0	0	BX	0	11.626	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	503.0	0	BX	0	11.610	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	504.0	0	BX	0	11.593	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	505.0	0	BX	0	11.590	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	506.0	0	BX	0	11.580	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	507.0	0	BX	0	11.560	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	508.0	0	BX	0	11.540	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	509.0	0	BX	0	11.355	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	510.0	0	BX	0	11.224	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	511.0	0	BX	0	11.170	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	512.0	0	BX	0	11.130	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	513.0	0	BX	0	11.119	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	514.0	0	BX	0	11.110	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	515.0	0	BX	0	11.106	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	516.0	0	BX	0	11.088	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	517.0	0	BX	0	11.073	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	518.0	0	BX	0	11.061	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	519.0	0	BX	0	11.029	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	520.0	0	BX	0	10.966	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	521.0	0	BX	0	10.879	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	522.0	0	BX	0	10.784	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	523.0	0	BX	0	10.659	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	524.0	0	BX	0	10.573	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	525.0	0	BX	0	10.520	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	526.0	0	BX	0	10.510	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	527.0	0	BX	0	10.510	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	528.0	0	BX	0	10.495	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	529.0	0	BX	0	10.483	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	530.0	0	BX	0	10.478	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	531.0	0	BX	0	10.460	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	532.0	0	BX	0	10.462	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	533.0	0	BX	0	10.453	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	534.0	0	BX	0	10.460	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	535.0	0	BX	0	10.444	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	536.0	0	BX	0	10.440	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	537.0	0	BX	0	10.410	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	538.0	0	BX	0	10.389	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	539.0	0	BX	0	10.367	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	540.0	0	BX	0	10.360	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	541.0	0	BX	0	10.338	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	542.0	0	BX	0	10.324	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	543.0	0	BX	0	10.301	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	544.0	0	BX	0	10.300	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	545.0	0	BX	0	10.277	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	546.0	0	BX	0	10.265	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	547.0	0	BX	0	10.247	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	548.0	0	BX	0	10.236	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	549.0	0	BX	0	10.230	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	550.0	0	BX	0	10.190	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	551.0	0	BX	0	10.180	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	552.0	0	BX	0	10.155	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	553.0	0	BX	0	10.117	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	554.0	0	BX	0	10.052	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	555.0	0	BX	0	9.980	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	556.0	0	BX	0	9.945	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	557.0	0	BX	0	9.923	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	558.0	0	BX	0	9.910	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	559.0	0	BX	0	9.893	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	560.0	0	BX	0	9.890	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	561.0	0	BX	0	9.860	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	562.0	0	BX	0	9.834	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	563.0	0	BX	0	9.711	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	564.0	0	BX	0	9.629	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	565.0	0	BX	0	9.606	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	566.0	0	BX	0	9.465	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	567.0	0	BX	0	9.369	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	568.0	0	BX	0	9.323	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	569.0	0	BX	0	9.310	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	570.0	0	BX	0	9.304	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	571.0	0	BX	0	9.292	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	572.0	0	BX	0	9.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	573.0	0	BX	0	9.236	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	574.0	0	BX	0	9.154	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	575.0	0	BX	0	9.070	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	576.0	0	BX	0	8.993	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	577.0	0	BX	0	8.953	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	578.0	0	BX	0	8.949	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	579.0	0	BX	0	8.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	580.0	0	BX	0	8.934	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	581.0	0	BX	0	8.936	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	582.0	0	BX	0	8.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	583.0	0	BX	0	8.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	584.0	0	BX	0	8.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	585.0	0	BX	0	8.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	586.0	0	BX	0	8.925	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	587.0	0	BX	0	8.913	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	588.0	0	BX	0	8.892	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	589.0	0	BX	0	8.880	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	590.0	0	BX	0	8.858	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	591.0	0	BX	0	8.846	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	592.0	0	BX	0	8.818	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	593.0	0	BX	0	8.790	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	594.0	0	BX	0	8.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	595.0	0	BX	0	8.751	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	596.0	0	BX	0	8.720	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	597.0	0	BX	0	8.705	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	598.0	0	BX	0	8.693	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	599.0	0	BX	0	8.614	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	600.0	0	BX	0	8.539	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	601.0	0	BX	0	8.527	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	602.0	0	BX	0	8.506	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	603.0	0	BX	0	8.487	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	604.0	0	BX	0	8.444	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	605.0	0	BX	0	8.410	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	606.0	0	BX	0	8.392	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	607.0	0	BX	0	8.386	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	608.0	0	BX	0	8.368	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	609.0	0	BX	0	8.350	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	610.0	0	BX	0	8.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	611.0	0	BX	0	8.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	612.0	0	BX	0	8.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	613.0	0	BX	0	8.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	614.0	0	BX	0	8.333	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	615.0	0	BX	0	8.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	616.0	0	BX	0	8.329	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	617.0	0	BX	0	8.293	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	618.0	0	BX	0	8.300	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	619.0	0	BX	0	8.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	620.0	0	BX	0	8.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	621.0	0	BX	0	8.258	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	622.0	0	BX	0	8.217	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	623.0	0	BX	0	8.220	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	624.0	0	BX	0	8.196	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	625.0	0	BX	0	8.190	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	626.0	0	BX	0	8.179	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	627.0	0	BX	0	8.177	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	628.0	0	BX	0	8.160	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	629.0	0	BX	0	8.130	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	630.0	0	BX	0	8.103	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	631.0	0	BX	0	8.049	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	632.0	0	BX	0	8.037	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	633.0	0	BX	0	8.035	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	634.0	0	BX	0	8.030	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	635.0	0	BX	0	8.022	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	636.0	0	BX	0	8.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	637.0	0	BX	0	8.017	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	638.0	0	BX	0	8.025	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	639.0	0	BX	0	8.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	640.0	0	BX	0	8.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	641.0	0	BX	0	8.030	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	642.0	0	BX	0	8.035	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	643.0	0	BX	0	8.035	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	644.0	0	BX	0	8.027	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	645.0	0	BX	0	8.029	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	646.0	0	BX	0	8.039	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	647.0	0	BX	0	8.016	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	648.0	0	BX	0	8.025	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	649.0	0	BX	0	8.027	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	650.0	0	BX	0	8.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	651.0	0	BX	0	8.021	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	652.0	0	BX	0	8.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	653.0	0	BX	0	8.025	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	654.0	0	BX	0	7.993	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	655.0	0	BX	0	7.990	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	656.0	0	BX	0	7.990	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	657.0	0	BX	0	7.980	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	658.0	0	BX	0	7.950	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	659.0	0	BX	0	7.955	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	660.0	0	BX	0	7.940	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	661.0	0	BX	0	7.908	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	662.0	0	BX	0	7.831	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	663.0	0	BX	0	7.760	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	664.0	0	BX	0	7.740	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	665.0	0	BX	0	7.720	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	666.0	0	BX	0	7.700	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	667.0	0	BX	0	7.665	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	668.0	0	BX	0	7.613	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	669.0	0	BX	0	7.590	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	670.0	0	BX	0	7.579	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	671.0	0	BX	0	7.570	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	672.0	0	BX	0	7.565	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	673.0	0	BX	0	7.543	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	674.0	0	BX	0	7.502	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	675.0	0	BX	0	7.477	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	676.0	0	BX	0	7.440	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	677.0	0	BX	0	7.414	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	678.0	0	BX	0	7.420	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	679.0	0	BX	0	7.420	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	680.0	0	BX	0	7.387	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	681.0	0	BX	0	7.385	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	682.0	0	BX	0	7.383	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	683.0	0	BX	0	7.379	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	684.0	0	BX	0	7.370	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	685.0	0	BX	0	7.353	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	686.0	0	BX	0	7.359	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	687.0	0	BX	0	7.350	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	688.0	0	BX	0	7.350	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	689.0	0	BX	0	7.328	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	690.0	0	BX	0	7.330	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	691.0	0	BX	0	7.334	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	692.0	0	BX	0	7.311	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	693.0	0	BX	0	7.310	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	694.0	0	BX	0	7.294	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	695.0	0	BX	0	7.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	696.0	0	BX	0	7.248	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	697.0	0	BX	0	7.230	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	698.0	0	BX	0	7.230	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	699.0	0	BX	0	7.196	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	700.0	0	BX	0	7.154	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	701.0	0	BX	0	7.150	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	702.0	0	BX	0	7.119	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	703.0	0	BX	0	7.087	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	704.0	0	BX	0	7.065	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	705.0	0	BX	0	7.052	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	706.0	0	BX	0	7.020	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	707.0	0	BX	0	7.010	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	708.0	0	BX	0	7.000	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	709.0	0	BX	0	6.997	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	710.0	0	BX	0	6.990	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	711.0	0	BX	0	6.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	712.0	0	BX	0	6.942	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	713.0	0	BX	0	6.797	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	714.0	0	BX	0	6.605	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	715.0	0	BX	0	6.509	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	716.0	0	BX	0	6.480	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	717.0	0	BX	0	6.450	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	718.0	0	BX	0	6.422	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	719.0	0	BX	0	6.400	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	720.0	0	BX	0	6.398	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	721.0	0	BX	0	6.385	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	722.0	0	BX	0	6.380	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	723.0	0	BX	0	6.361	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	724.0	0	BX	0	6.362	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	725.0	0	BX	0	6.360	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	726.0	0	BX	0	6.370	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	727.0	0	BX	0	6.377	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	728.0	0	BX	0	6.359	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	729.0	0	BX	0	6.357	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	730.0	0	BX	0	6.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	731.0	0	BX	0	6.340	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	732.0	0	BX	0	6.330	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	733.0	0	BX	0	6.330	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	734.0	0	BX	0	6.315	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	735.0	0	BX	0	6.303	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	736.0	0	BX	0	6.300	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	737.0	0	BX	0	6.308	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	738.0	0	BX	0	6.295	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	739.0	0	BX	0	6.276	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	740.0	0	BX	0	6.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	741.0	0	BX	0	6.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	742.0	0	BX	0	6.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	743.0	0	BX	0	6.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	744.0	0	BX	0	6.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	745.0	0	BX	0	6.282	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	746.0	0	BX	0	6.260	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	747.0	0	BX	0	6.250	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	748.0	0	BX	0	6.259	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	749.0	0	BX	0	6.270	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	750.0	0	BX	0	6.266	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	751.0	0	BX	0	6.248	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	752.0	0	BX	0	6.220	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	753.0	0	BX	0	6.210	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	754.0	0	BX	0	6.213	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	755.0	0	BX	0	6.210	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	756.0	0	BX	0	6.218	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	757.0	0	BX	0	6.200	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	758.0	0	BX	0	6.174	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	759.0	0	BX	0	6.108	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	760.0	0	BX	0	6.024	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	761.0	0	BX	0	5.981	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	762.0	0	BX	0	5.967	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	763.0	0	BX	0	5.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	764.0	0	BX	0	5.968	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	765.0	0	BX	0	5.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	766.0	0	BX	0	5.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	767.0	0	BX	0	5.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	768.0	0	BX	0	5.960	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	769.0	0	BX	0	5.949	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	770.0	0	BX	0	5.930	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	771.0	0	BX	0	5.920	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	772.0	0	BX	0	5.912	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	773.0	0	BX	0	5.910	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	774.0	0	BX	0	5.917	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	775.0	0	BX	0	5.898	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	776.0	0	BX	0	5.892	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	777.0	0	BX	0	5.889	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	778.0	0	BX	0	5.880	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	779.0	0	BX	0	5.876	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	780.0	0	BX	0	5.880	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	781.0	0	BX	0	5.861	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	782.0	0	BX	0	5.856	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	783.0	0	BX	0	5.860	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	784.0	0	BX	0	5.823	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	785.0	0	BX	0	5.800	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	786.0	0	BX	0	5.770	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	787.0	0	BX	0	5.744	0
7JWN___2004602	001	C	05/07/2004	22:59	140.5650	28.0033	0	788.0	0	BX	0	5.739	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	4.0	0	BX	0	23.032	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	5.0	0	BX	0	22.392	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	6.0	0	BX	0	21.687	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	7.0	0	BX	0	21.591	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	8.0	0	BX	0	21.454	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	9.0	0	BX	0	21.338	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	10.0	0	BX	0	21.163	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	11.0	0	BX	0	21.140	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	12.0	0	BX	0	21.111	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	13.0	0	BX	0	21.098	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	14.0	0	BX	0	21.069	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	15.0	0	BX	0	21.050	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	16.0	0	BX	0	21.023	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	17.0	0	BX	0	20.993	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	18.0	0	BX	0	20.932	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	19.0	0	BX	0	20.885	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	20.0	0	BX	0	20.803	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	21.0	0	BX	0	20.782	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	22.0	0	BX	0	20.762	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	23.0	0	BX	0	20.760	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	24.0	0	BX	0	20.760	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	25.0	0	BX	0	20.750	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	26.0	0	BX	0	20.647	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	27.0	0	BX	0	20.592	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	28.0	0	BX	0	20.534	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	29.0	0	BX	0	20.434	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	30.0	0	BX	0	20.335	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	31.0	0	BX	0	20.184	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	32.0	0	BX	0	20.065	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	33.0	0	BX	0	19.992	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	34.0	0	BX	0	19.886	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	35.0	0	BX	0	19.822	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	36.0	0	BX	0	19.748	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	37.0	0	BX	0	19.704	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	38.0	0	BX	0	19.692	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	39.0	0	BX	0	19.680	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	40.0	0	BX	0	19.690	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	41.0	0	BX	0	19.682	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	42.0	0	BX	0	19.680	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	43.0	0	BX	0	19.674	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	44.0	0	BX	0	19.650	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	45.0	0	BX	0	19.622	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	46.0	0	BX	0	19.574	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	47.0	0	BX	0	19.542	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	48.0	0	BX	0	19.510	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	49.0	0	BX	0	19.462	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	50.0	0	BX	0	19.450	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	51.0	0	BX	0	19.440	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	52.0	0	BX	0	19.440	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	53.0	0	BX	0	19.420	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	54.0	0	BX	0	19.408	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	55.0	0	BX	0	19.401	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	56.0	0	BX	0	19.401	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	57.0	0	BX	0	19.390	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	58.0	0	BX	0	19.381	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	59.0	0	BX	0	19.370	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	60.0	0	BX	0	19.360	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	61.0	0	BX	0	19.341	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	62.0	0	BX	0	19.331	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	63.0	0	BX	0	19.301	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	64.0	0	BX	0	19.271	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	65.0	0	BX	0	19.241	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	66.0	0	BX	0	19.221	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	67.0	0	BX	0	19.191	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	68.0	0	BX	0	19.180	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	69.0	0	BX	0	19.160	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	70.0	0	BX	0	19.140	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	71.0	0	BX	0	19.140	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	72.0	0	BX	0	19.120	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	73.0	0	BX	0	19.110	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	74.0	0	BX	0	19.100	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	75.0	0	BX	0	19.090	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	76.0	0	BX	0	19.070	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	77.0	0	BX	0	19.059	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	78.0	0	BX	0	19.028	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	79.0	0	BX	0	18.969	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	80.0	0	BX	0	18.949	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	81.0	0	BX	0	18.930	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	82.0	0	BX	0	18.930	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	83.0	0	BX	0	18.917	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	84.0	0	BX	0	18.910	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	85.0	0	BX	0	18.902	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	86.0	0	BX	0	18.900	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	87.0	0	BX	0	18.890	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	88.0	0	BX	0	18.886	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	89.0	0	BX	0	18.868	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	90.0	0	BX	0	18.848	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	91.0	0	BX	0	18.807	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	92.0	0	BX	0	18.780	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	93.0	0	BX	0	18.760	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	94.0	0	BX	0	18.757	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	95.0	0	BX	0	18.733	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	96.0	0	BX	0	18.706	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	97.0	0	BX	0	18.696	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	98.0	0	BX	0	18.680	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	99.0	0	BX	0	18.672	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	100.0	0	BX	0	18.666	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	101.0	0	BX	0	18.665	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	102.0	0	BX	0	18.665	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	103.0	0	BX	0	18.650	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	104.0	0	BX	0	18.640	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	105.0	0	BX	0	18.625	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	106.0	0	BX	0	18.615	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	107.0	0	BX	0	18.600	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	108.0	0	BX	0	18.594	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	109.0	0	BX	0	18.590	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	110.0	0	BX	0	18.570	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	111.0	0	BX	0	18.537	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	112.0	0	BX	0	18.513	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	113.0	0	BX	0	18.476	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	114.0	0	BX	0	18.453	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	115.0	0	BX	0	18.440	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	116.0	0	BX	0	18.430	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	117.0	0	BX	0	18.402	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	118.0	0	BX	0	18.380	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	119.0	0	BX	0	18.382	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	120.0	0	BX	0	18.370	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	121.0	0	BX	0	18.351	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	122.0	0	BX	0	18.331	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	123.0	0	BX	0	18.290	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	124.0	0	BX	0	18.290	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	125.0	0	BX	0	18.280	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	126.0	0	BX	0	18.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	127.0	0	BX	0	18.250	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	128.0	0	BX	0	18.230	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	129.0	0	BX	0	18.219	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	130.0	0	BX	0	18.200	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	131.0	0	BX	0	18.168	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	132.0	0	BX	0	18.148	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	133.0	0	BX	0	18.130	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	134.0	0	BX	0	18.110	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	135.0	0	BX	0	18.097	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	136.0	0	BX	0	18.090	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	137.0	0	BX	0	18.090	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	138.0	0	BX	0	18.080	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	139.0	0	BX	0	18.066	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	140.0	0	BX	0	18.060	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	141.0	0	BX	0	18.055	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	142.0	0	BX	0	18.050	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	143.0	0	BX	0	18.019	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	144.0	0	BX	0	17.994	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	145.0	0	BX	0	17.990	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	146.0	0	BX	0	17.983	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	147.0	0	BX	0	17.970	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	148.0	0	BX	0	17.967	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	149.0	0	BX	0	17.960	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	150.0	0	BX	0	17.958	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	151.0	0	BX	0	17.948	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	152.0	0	BX	0	17.940	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	153.0	0	BX	0	17.930	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	154.0	0	BX	0	17.921	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	155.0	0	BX	0	17.920	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	156.0	0	BX	0	17.920	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	157.0	0	BX	0	17.870	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	158.0	0	BX	0	17.860	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	159.0	0	BX	0	17.869	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	160.0	0	BX	0	17.852	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	161.0	0	BX	0	17.858	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	162.0	0	BX	0	17.848	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	163.0	0	BX	0	17.835	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	164.0	0	BX	0	17.813	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	165.0	0	BX	0	17.816	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	166.0	0	BX	0	17.810	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	167.0	0	BX	0	17.800	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	168.0	0	BX	0	17.800	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	169.0	0	BX	0	17.800	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	170.0	0	BX	0	17.794	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	171.0	0	BX	0	17.790	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	172.0	0	BX	0	17.774	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	173.0	0	BX	0	17.736	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	174.0	0	BX	0	17.693	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	175.0	0	BX	0	17.680	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	176.0	0	BX	0	17.668	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	177.0	0	BX	0	17.668	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	178.0	0	BX	0	17.650	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	179.0	0	BX	0	17.641	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	180.0	0	BX	0	17.610	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	181.0	0	BX	0	17.590	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	182.0	0	BX	0	17.589	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	183.0	0	BX	0	17.578	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	184.0	0	BX	0	17.560	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	185.0	0	BX	0	17.548	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	186.0	0	BX	0	17.540	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	187.0	0	BX	0	17.540	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	188.0	0	BX	0	17.530	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	189.0	0	BX	0	17.526	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	190.0	0	BX	0	17.500	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	191.0	0	BX	0	17.485	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	192.0	0	BX	0	17.475	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	193.0	0	BX	0	17.454	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	194.0	0	BX	0	17.433	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	195.0	0	BX	0	17.393	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	196.0	0	BX	0	17.390	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	197.0	0	BX	0	17.370	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	198.0	0	BX	0	17.377	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	199.0	0	BX	0	17.371	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	200.0	0	BX	0	17.370	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	201.0	0	BX	0	17.370	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	202.0	0	BX	0	17.379	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	203.0	0	BX	0	17.380	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	204.0	0	BX	0	17.372	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	205.0	0	BX	0	17.372	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	206.0	0	BX	0	17.377	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	207.0	0	BX	0	17.370	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	208.0	0	BX	0	17.373	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	209.0	0	BX	0	17.364	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	210.0	0	BX	0	17.360	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	211.0	0	BX	0	17.360	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	212.0	0	BX	0	17.354	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	213.0	0	BX	0	17.346	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	214.0	0	BX	0	17.340	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	215.0	0	BX	0	17.338	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	216.0	0	BX	0	17.332	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	217.0	0	BX	0	17.339	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	218.0	0	BX	0	17.330	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	219.0	0	BX	0	17.320	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	220.0	0	BX	0	17.330	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	221.0	0	BX	0	17.330	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	222.0	0	BX	0	17.320	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	223.0	0	BX	0	17.318	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	224.0	0	BX	0	17.317	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	225.0	0	BX	0	17.320	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	226.0	0	BX	0	17.314	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	227.0	0	BX	0	17.320	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	228.0	0	BX	0	17.310	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	229.0	0	BX	0	17.314	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	230.0	0	BX	0	17.304	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	231.0	0	BX	0	17.320	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	232.0	0	BX	0	17.300	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	233.0	0	BX	0	17.302	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	234.0	0	BX	0	17.301	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	235.0	0	BX	0	17.291	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	236.0	0	BX	0	17.280	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	237.0	0	BX	0	17.270	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	238.0	0	BX	0	17.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	239.0	0	BX	0	17.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	240.0	0	BX	0	17.258	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	241.0	0	BX	0	17.231	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	242.0	0	BX	0	17.184	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	243.0	0	BX	0	17.174	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	244.0	0	BX	0	17.175	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	245.0	0	BX	0	17.170	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	246.0	0	BX	0	17.176	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	247.0	0	BX	0	17.170	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	248.0	0	BX	0	17.170	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	249.0	0	BX	0	17.153	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	250.0	0	BX	0	17.142	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	251.0	0	BX	0	17.120	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	252.0	0	BX	0	17.110	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	253.0	0	BX	0	17.110	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	254.0	0	BX	0	17.108	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	255.0	0	BX	0	17.100	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	256.0	0	BX	0	17.103	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	257.0	0	BX	0	17.104	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	258.0	0	BX	0	17.100	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	259.0	0	BX	0	17.095	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	260.0	0	BX	0	17.090	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	261.0	0	BX	0	17.090	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	262.0	0	BX	0	17.083	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	263.0	0	BX	0	17.060	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	264.0	0	BX	0	17.059	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	265.0	0	BX	0	17.049	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	266.0	0	BX	0	17.040	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	267.0	0	BX	0	17.030	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	268.0	0	BX	0	17.010	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	269.0	0	BX	0	16.988	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	270.0	0	BX	0	16.973	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	271.0	0	BX	0	16.970	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	272.0	0	BX	0	16.965	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	273.0	0	BX	0	16.939	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	274.0	0	BX	0	16.910	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	275.0	0	BX	0	16.890	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	276.0	0	BX	0	16.898	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	277.0	0	BX	0	16.882	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	278.0	0	BX	0	16.880	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	279.0	0	BX	0	16.890	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	280.0	0	BX	0	16.880	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	281.0	0	BX	0	16.868	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	282.0	0	BX	0	16.860	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	283.0	0	BX	0	16.844	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	284.0	0	BX	0	16.830	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	285.0	0	BX	0	16.815	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	286.0	0	BX	0	16.815	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	287.0	0	BX	0	16.814	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	288.0	0	BX	0	16.810	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	289.0	0	BX	0	16.800	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	290.0	0	BX	0	16.792	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	291.0	0	BX	0	16.791	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	292.0	0	BX	0	16.780	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	293.0	0	BX	0	16.780	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	294.0	0	BX	0	16.786	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	295.0	0	BX	0	16.780	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	296.0	0	BX	0	16.777	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	297.0	0	BX	0	16.766	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	298.0	0	BX	0	16.760	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	299.0	0	BX	0	16.760	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	300.0	0	BX	0	16.760	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	301.0	0	BX	0	16.753	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	302.0	0	BX	0	16.732	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	303.0	0	BX	0	16.681	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	304.0	0	BX	0	16.640	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	305.0	0	BX	0	16.630	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	306.0	0	BX	0	16.620	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	307.0	0	BX	0	16.607	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	308.0	0	BX	0	16.610	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	309.0	0	BX	0	16.584	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	310.0	0	BX	0	16.581	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	311.0	0	BX	0	16.544	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	312.0	0	BX	0	16.503	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	313.0	0	BX	0	16.482	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	314.0	0	BX	0	16.471	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	315.0	0	BX	0	16.431	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	316.0	0	BX	0	16.389	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	317.0	0	BX	0	16.369	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	318.0	0	BX	0	16.350	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	319.0	0	BX	0	16.360	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	320.0	0	BX	0	16.350	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	321.0	0	BX	0	16.355	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	322.0	0	BX	0	16.340	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	323.0	0	BX	0	16.350	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	324.0	0	BX	0	16.292	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	325.0	0	BX	0	16.280	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	326.0	0	BX	0	16.270	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	327.0	0	BX	0	16.270	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	328.0	0	BX	0	16.269	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	329.0	0	BX	0	16.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	330.0	0	BX	0	16.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	331.0	0	BX	0	16.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	332.0	0	BX	0	16.245	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	333.0	0	BX	0	16.226	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	334.0	0	BX	0	16.210	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	335.0	0	BX	0	16.192	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	336.0	0	BX	0	16.171	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	337.0	0	BX	0	16.170	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	338.0	0	BX	0	16.129	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	339.0	0	BX	0	16.090	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	340.0	0	BX	0	16.073	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	341.0	0	BX	0	16.060	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	342.0	0	BX	0	16.055	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	343.0	0	BX	0	16.054	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	344.0	0	BX	0	16.027	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	345.0	0	BX	0	15.955	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	346.0	0	BX	0	15.875	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	347.0	0	BX	0	15.810	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	348.0	0	BX	0	15.800	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	349.0	0	BX	0	15.790	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	350.0	0	BX	0	15.790	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	351.0	0	BX	0	15.776	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	352.0	0	BX	0	15.751	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	353.0	0	BX	0	15.720	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	354.0	0	BX	0	15.717	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	355.0	0	BX	0	15.700	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	356.0	0	BX	0	15.699	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	357.0	0	BX	0	15.690	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	358.0	0	BX	0	15.700	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	359.0	0	BX	0	15.678	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	360.0	0	BX	0	15.674	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	361.0	0	BX	0	15.656	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	362.0	0	BX	0	15.655	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	363.0	0	BX	0	15.640	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	364.0	0	BX	0	15.630	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	365.0	0	BX	0	15.618	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	366.0	0	BX	0	15.620	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	367.0	0	BX	0	15.620	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	368.0	0	BX	0	15.611	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	369.0	0	BX	0	15.620	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	370.0	0	BX	0	15.620	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	371.0	0	BX	0	15.606	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	372.0	0	BX	0	15.600	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	373.0	0	BX	0	15.583	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	374.0	0	BX	0	15.570	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	375.0	0	BX	0	15.561	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	376.0	0	BX	0	15.550	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	377.0	0	BX	0	15.530	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	378.0	0	BX	0	15.528	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	379.0	0	BX	0	15.517	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	380.0	0	BX	0	15.510	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	381.0	0	BX	0	15.510	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	382.0	0	BX	0	15.500	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	383.0	0	BX	0	15.498	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	384.0	0	BX	0	15.481	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	385.0	0	BX	0	15.460	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	386.0	0	BX	0	15.450	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	387.0	0	BX	0	15.418	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	388.0	0	BX	0	15.377	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	389.0	0	BX	0	15.350	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	390.0	0	BX	0	15.339	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	391.0	0	BX	0	15.327	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	392.0	0	BX	0	15.312	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	393.0	0	BX	0	15.309	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	394.0	0	BX	0	15.300	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	395.0	0	BX	0	15.289	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	396.0	0	BX	0	15.290	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	397.0	0	BX	0	15.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	398.0	0	BX	0	15.225	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	399.0	0	BX	0	15.184	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	400.0	0	BX	0	15.150	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	401.0	0	BX	0	15.150	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	402.0	0	BX	0	15.150	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	403.0	0	BX	0	15.130	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	404.0	0	BX	0	15.108	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	405.0	0	BX	0	15.097	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	406.0	0	BX	0	15.100	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	407.0	0	BX	0	15.069	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	408.0	0	BX	0	14.985	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	409.0	0	BX	0	14.868	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	410.0	0	BX	0	14.813	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	411.0	0	BX	0	14.700	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	412.0	0	BX	0	14.626	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	413.0	0	BX	0	14.535	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	414.0	0	BX	0	14.503	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	415.0	0	BX	0	14.455	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	416.0	0	BX	0	14.440	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	417.0	0	BX	0	14.423	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	418.0	0	BX	0	14.335	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	419.0	0	BX	0	14.300	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	420.0	0	BX	0	14.280	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	421.0	0	BX	0	14.250	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	422.0	0	BX	0	14.217	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	423.0	0	BX	0	14.111	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	424.0	0	BX	0	14.028	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	425.0	0	BX	0	13.976	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	426.0	0	BX	0	13.942	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	427.0	0	BX	0	13.901	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	428.0	0	BX	0	13.898	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	429.0	0	BX	0	13.870	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	430.0	0	BX	0	13.867	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	431.0	0	BX	0	13.855	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	432.0	0	BX	0	13.840	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	433.0	0	BX	0	13.830	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	434.0	0	BX	0	13.783	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	435.0	0	BX	0	13.750	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	436.0	0	BX	0	13.719	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	437.0	0	BX	0	13.715	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	438.0	0	BX	0	13.625	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	439.0	0	BX	0	13.500	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	440.0	0	BX	0	13.470	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	441.0	0	BX	0	13.458	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	442.0	0	BX	0	13.449	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	443.0	0	BX	0	13.419	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	444.0	0	BX	0	13.314	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	445.0	0	BX	0	13.207	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	446.0	0	BX	0	13.176	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	447.0	0	BX	0	13.174	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	448.0	0	BX	0	13.153	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	449.0	0	BX	0	13.112	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	450.0	0	BX	0	13.100	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	451.0	0	BX	0	13.077	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	452.0	0	BX	0	13.018	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	453.0	0	BX	0	12.976	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	454.0	0	BX	0	12.945	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	455.0	0	BX	0	12.910	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	456.0	0	BX	0	12.864	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	457.0	0	BX	0	12.832	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	458.0	0	BX	0	12.739	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	459.0	0	BX	0	12.684	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	460.0	0	BX	0	12.640	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	461.0	0	BX	0	12.630	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	462.0	0	BX	0	12.624	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	463.0	0	BX	0	12.595	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	464.0	0	BX	0	12.571	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	465.0	0	BX	0	12.510	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	466.0	0	BX	0	12.490	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	467.0	0	BX	0	12.480	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	468.0	0	BX	0	12.481	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	469.0	0	BX	0	12.432	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	470.0	0	BX	0	12.338	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	471.0	0	BX	0	12.283	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	472.0	0	BX	0	12.260	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	473.0	0	BX	0	12.248	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	474.0	0	BX	0	12.224	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	475.0	0	BX	0	12.191	0
7JWN___2004602	002	C	05/08/2004	05:58	140.5050	29.7100	0	476.0	0	BX	0	12.104	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	4.0	0	BX	0	24.766	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	5.0	0	BX	0	24.697	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	6.0	0	BX	0	24.613	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	7.0	0	BX	0	24.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	8.0	0	BX	0	24.390	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	9.0	0	BX	0	24.376	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	10.0	0	BX	0	24.377	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	11.0	0	BX	0	24.340	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	12.0	0	BX	0	24.296	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	13.0	0	BX	0	24.249	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	14.0	0	BX	0	24.220	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	15.0	0	BX	0	24.181	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	16.0	0	BX	0	24.170	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	17.0	0	BX	0	24.094	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	18.0	0	BX	0	23.874	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	19.0	0	BX	0	23.566	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	20.0	0	BX	0	23.421	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	21.0	0	BX	0	23.282	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	22.0	0	BX	0	23.180	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	23.0	0	BX	0	23.146	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	24.0	0	BX	0	23.123	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	25.0	0	BX	0	23.068	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	26.0	0	BX	0	22.956	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	27.0	0	BX	0	22.574	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	28.0	0	BX	0	22.152	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	29.0	0	BX	0	21.959	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	30.0	0	BX	0	21.891	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	31.0	0	BX	0	21.784	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	32.0	0	BX	0	21.703	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	33.0	0	BX	0	21.644	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	34.0	0	BX	0	21.615	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	35.0	0	BX	0	21.606	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	36.0	0	BX	0	21.564	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	37.0	0	BX	0	21.524	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	38.0	0	BX	0	21.456	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	39.0	0	BX	0	21.386	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	40.0	0	BX	0	21.336	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	41.0	0	BX	0	21.308	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	42.0	0	BX	0	21.258	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	43.0	0	BX	0	21.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	44.0	0	BX	0	21.229	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	45.0	0	BX	0	21.209	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	46.0	0	BX	0	21.160	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	47.0	0	BX	0	21.150	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	48.0	0	BX	0	21.140	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	49.0	0	BX	0	21.142	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	50.0	0	BX	0	21.115	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	51.0	0	BX	0	21.033	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	52.0	0	BX	0	20.941	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	53.0	0	BX	0	20.863	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	54.0	0	BX	0	20.765	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	55.0	0	BX	0	20.632	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	56.0	0	BX	0	20.590	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	57.0	0	BX	0	20.557	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	58.0	0	BX	0	20.469	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	59.0	0	BX	0	20.302	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	60.0	0	BX	0	20.220	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	61.0	0	BX	0	20.176	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	62.0	0	BX	0	20.119	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	63.0	0	BX	0	20.030	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	64.0	0	BX	0	19.941	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	65.0	0	BX	0	19.902	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	66.0	0	BX	0	19.782	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	67.0	0	BX	0	19.589	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	68.0	0	BX	0	19.432	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	69.0	0	BX	0	19.337	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	70.0	0	BX	0	19.304	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	71.0	0	BX	0	19.274	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	72.0	0	BX	0	19.245	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	73.0	0	BX	0	19.029	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	74.0	0	BX	0	18.882	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	75.0	0	BX	0	18.837	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	76.0	0	BX	0	18.803	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	77.0	0	BX	0	18.790	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	78.0	0	BX	0	18.768	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	79.0	0	BX	0	18.738	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	80.0	0	BX	0	18.699	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	81.0	0	BX	0	18.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	82.0	0	BX	0	18.631	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	83.0	0	BX	0	18.611	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	84.0	0	BX	0	18.581	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	85.0	0	BX	0	18.542	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	86.0	0	BX	0	18.525	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	87.0	0	BX	0	18.510	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	88.0	0	BX	0	18.477	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	89.0	0	BX	0	18.434	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	90.0	0	BX	0	18.389	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	91.0	0	BX	0	18.335	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	92.0	0	BX	0	18.296	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	93.0	0	BX	0	18.286	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	94.0	0	BX	0	18.276	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	95.0	0	BX	0	18.263	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	96.0	0	BX	0	18.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	97.0	0	BX	0	18.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	98.0	0	BX	0	18.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	99.0	0	BX	0	18.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	100.0	0	BX	0	18.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	101.0	0	BX	0	18.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	102.0	0	BX	0	18.221	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	103.0	0	BX	0	18.143	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	104.0	0	BX	0	18.091	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	105.0	0	BX	0	18.082	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	106.0	0	BX	0	18.070	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	107.0	0	BX	0	18.070	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	108.0	0	BX	0	18.067	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	109.0	0	BX	0	18.040	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	110.0	0	BX	0	18.034	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	111.0	0	BX	0	18.034	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	112.0	0	BX	0	18.030	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	113.0	0	BX	0	18.030	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	114.0	0	BX	0	18.020	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	115.0	0	BX	0	18.020	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	116.0	0	BX	0	18.013	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	117.0	0	BX	0	17.997	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	118.0	0	BX	0	17.968	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	119.0	0	BX	0	17.950	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	120.0	0	BX	0	17.939	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	121.0	0	BX	0	17.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	122.0	0	BX	0	17.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	123.0	0	BX	0	17.920	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	124.0	0	BX	0	17.920	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	125.0	0	BX	0	17.911	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	126.0	0	BX	0	17.919	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	127.0	0	BX	0	17.911	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	128.0	0	BX	0	17.900	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	129.0	0	BX	0	17.872	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	130.0	0	BX	0	17.833	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	131.0	0	BX	0	17.806	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	132.0	0	BX	0	17.786	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	133.0	0	BX	0	17.754	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	134.0	0	BX	0	17.738	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	135.0	0	BX	0	17.704	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	136.0	0	BX	0	17.655	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	137.0	0	BX	0	17.645	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	138.0	0	BX	0	17.636	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	139.0	0	BX	0	17.610	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	140.0	0	BX	0	17.596	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	141.0	0	BX	0	17.590	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	142.0	0	BX	0	17.580	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	143.0	0	BX	0	17.565	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	144.0	0	BX	0	17.538	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	145.0	0	BX	0	17.530	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	146.0	0	BX	0	17.509	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	147.0	0	BX	0	17.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	148.0	0	BX	0	17.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	149.0	0	BX	0	17.480	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	150.0	0	BX	0	17.470	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	151.0	0	BX	0	17.470	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	152.0	0	BX	0	17.470	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	153.0	0	BX	0	17.460	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	154.0	0	BX	0	17.458	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	155.0	0	BX	0	17.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	156.0	0	BX	0	17.442	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	157.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	158.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	159.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	160.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	161.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	162.0	0	BX	0	17.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	163.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	164.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	165.0	0	BX	0	17.435	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	166.0	0	BX	0	17.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	167.0	0	BX	0	17.416	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	168.0	0	BX	0	17.400	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	169.0	0	BX	0	17.403	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	170.0	0	BX	0	17.394	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	171.0	0	BX	0	17.393	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	172.0	0	BX	0	17.390	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	173.0	0	BX	0	17.382	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	174.0	0	BX	0	17.376	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	175.0	0	BX	0	17.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	176.0	0	BX	0	17.351	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	177.0	0	BX	0	17.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	178.0	0	BX	0	17.350	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	179.0	0	BX	0	17.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	180.0	0	BX	0	17.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	181.0	0	BX	0	17.350	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	182.0	0	BX	0	17.349	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	183.0	0	BX	0	17.341	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	184.0	0	BX	0	17.331	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	185.0	0	BX	0	17.320	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	186.0	0	BX	0	17.320	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	187.0	0	BX	0	17.320	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	188.0	0	BX	0	17.318	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	189.0	0	BX	0	17.302	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	190.0	0	BX	0	17.310	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	191.0	0	BX	0	17.310	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	192.0	0	BX	0	17.300	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	193.0	0	BX	0	17.304	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	194.0	0	BX	0	17.296	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	195.0	0	BX	0	17.300	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	196.0	0	BX	0	17.300	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	197.0	0	BX	0	17.290	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	198.0	0	BX	0	17.290	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	199.0	0	BX	0	17.285	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	200.0	0	BX	0	17.275	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	201.0	0	BX	0	17.280	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	202.0	0	BX	0	17.270	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	203.0	0	BX	0	17.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	204.0	0	BX	0	17.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	205.0	0	BX	0	17.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	206.0	0	BX	0	17.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	207.0	0	BX	0	17.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	208.0	0	BX	0	17.237	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	209.0	0	BX	0	17.237	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	210.0	0	BX	0	17.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	211.0	0	BX	0	17.212	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	212.0	0	BX	0	17.210	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	213.0	0	BX	0	17.192	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	214.0	0	BX	0	17.198	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	215.0	0	BX	0	17.190	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	216.0	0	BX	0	17.170	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	217.0	0	BX	0	17.160	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	218.0	0	BX	0	17.150	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	219.0	0	BX	0	17.121	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	220.0	0	BX	0	17.110	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	221.0	0	BX	0	17.120	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	222.0	0	BX	0	17.090	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	223.0	0	BX	0	17.071	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	224.0	0	BX	0	17.080	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	225.0	0	BX	0	17.070	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	226.0	0	BX	0	17.069	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	227.0	0	BX	0	17.061	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	228.0	0	BX	0	17.050	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	229.0	0	BX	0	17.040	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	230.0	0	BX	0	17.039	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	231.0	0	BX	0	17.018	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	232.0	0	BX	0	17.008	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	233.0	0	BX	0	17.000	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	234.0	0	BX	0	16.992	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	235.0	0	BX	0	16.980	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	236.0	0	BX	0	16.980	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	237.0	0	BX	0	16.925	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	238.0	0	BX	0	16.900	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	239.0	0	BX	0	16.913	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	240.0	0	BX	0	16.910	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	241.0	0	BX	0	16.880	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	242.0	0	BX	0	16.863	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	243.0	0	BX	0	16.870	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	244.0	0	BX	0	16.827	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	245.0	0	BX	0	16.810	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	246.0	0	BX	0	16.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	247.0	0	BX	0	16.790	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	248.0	0	BX	0	16.784	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	249.0	0	BX	0	16.764	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	250.0	0	BX	0	16.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	251.0	0	BX	0	16.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	252.0	0	BX	0	16.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	253.0	0	BX	0	16.730	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	254.0	0	BX	0	16.725	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	255.0	0	BX	0	16.730	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	256.0	0	BX	0	16.720	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	257.0	0	BX	0	16.705	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	258.0	0	BX	0	16.675	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	259.0	0	BX	0	16.665	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	260.0	0	BX	0	16.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	261.0	0	BX	0	16.665	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	262.0	0	BX	0	16.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	263.0	0	BX	0	16.650	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	264.0	0	BX	0	16.646	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	265.0	0	BX	0	16.636	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	266.0	0	BX	0	16.616	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	267.0	0	BX	0	16.592	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	268.0	0	BX	0	16.566	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	269.0	0	BX	0	16.544	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	270.0	0	BX	0	16.520	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	271.0	0	BX	0	16.516	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	272.0	0	BX	0	16.503	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	273.0	0	BX	0	16.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	274.0	0	BX	0	16.466	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	275.0	0	BX	0	16.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	276.0	0	BX	0	16.427	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	277.0	0	BX	0	16.400	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	278.0	0	BX	0	16.380	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	279.0	0	BX	0	16.374	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	280.0	0	BX	0	16.363	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	281.0	0	BX	0	16.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	282.0	0	BX	0	16.344	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	283.0	0	BX	0	16.303	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	284.0	0	BX	0	16.277	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	285.0	0	BX	0	16.241	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	286.0	0	BX	0	16.187	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	287.0	0	BX	0	16.170	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	288.0	0	BX	0	16.163	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	289.0	0	BX	0	16.167	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	290.0	0	BX	0	16.170	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	291.0	0	BX	0	16.160	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	292.0	0	BX	0	16.163	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	293.0	0	BX	0	16.119	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	294.0	0	BX	0	16.073	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	295.0	0	BX	0	16.083	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	296.0	0	BX	0	16.060	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	297.0	0	BX	0	16.050	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	298.0	0	BX	0	16.035	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	299.0	0	BX	0	15.987	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	300.0	0	BX	0	15.960	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	301.0	0	BX	0	15.950	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	302.0	0	BX	0	15.950	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	303.0	0	BX	0	15.940	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	304.0	0	BX	0	15.937	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	305.0	0	BX	0	15.927	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	306.0	0	BX	0	15.923	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	307.0	0	BX	0	15.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	308.0	0	BX	0	15.925	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	309.0	0	BX	0	15.890	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	310.0	0	BX	0	15.884	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	311.0	0	BX	0	15.870	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	312.0	0	BX	0	15.853	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	313.0	0	BX	0	15.836	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	314.0	0	BX	0	15.836	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	315.0	0	BX	0	15.833	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	316.0	0	BX	0	15.820	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	317.0	0	BX	0	15.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	318.0	0	BX	0	15.787	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	319.0	0	BX	0	15.757	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	320.0	0	BX	0	15.733	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	321.0	0	BX	0	15.710	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	322.0	0	BX	0	15.677	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	323.0	0	BX	0	15.663	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	324.0	0	BX	0	15.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	325.0	0	BX	0	15.650	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	326.0	0	BX	0	15.646	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	327.0	0	BX	0	15.633	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	328.0	0	BX	0	15.616	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	329.0	0	BX	0	15.610	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	330.0	0	BX	0	15.604	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	331.0	0	BX	0	15.592	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	332.0	0	BX	0	15.566	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	333.0	0	BX	0	15.522	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	334.0	0	BX	0	15.463	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	335.0	0	BX	0	15.396	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	336.0	0	BX	0	15.380	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	337.0	0	BX	0	15.370	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	338.0	0	BX	0	15.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	339.0	0	BX	0	15.300	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	340.0	0	BX	0	15.275	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	341.0	0	BX	0	15.270	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	342.0	0	BX	0	15.245	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	343.0	0	BX	0	15.225	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	344.0	0	BX	0	15.215	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	345.0	0	BX	0	15.185	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	346.0	0	BX	0	15.149	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	347.0	0	BX	0	15.094	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	348.0	0	BX	0	15.074	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	349.0	0	BX	0	15.014	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	350.0	0	BX	0	14.978	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	351.0	0	BX	0	14.944	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	352.0	0	BX	0	14.934	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	353.0	0	BX	0	14.920	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	354.0	0	BX	0	14.904	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	355.0	0	BX	0	14.890	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	356.0	0	BX	0	14.863	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	357.0	0	BX	0	14.843	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	358.0	0	BX	0	14.793	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	359.0	0	BX	0	14.760	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	360.0	0	BX	0	14.753	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	361.0	0	BX	0	14.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	362.0	0	BX	0	14.722	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	363.0	0	BX	0	14.710	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	364.0	0	BX	0	14.710	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	365.0	0	BX	0	14.690	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	366.0	0	BX	0	14.670	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	367.0	0	BX	0	14.668	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	368.0	0	BX	0	14.661	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	369.0	0	BX	0	14.547	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	370.0	0	BX	0	14.520	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	371.0	0	BX	0	14.510	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	372.0	0	BX	0	14.500	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	373.0	0	BX	0	14.501	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	374.0	0	BX	0	14.509	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	375.0	0	BX	0	14.500	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	376.0	0	BX	0	14.500	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	377.0	0	BX	0	14.500	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	378.0	0	BX	0	14.480	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	379.0	0	BX	0	14.480	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	380.0	0	BX	0	14.470	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	381.0	0	BX	0	14.429	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	382.0	0	BX	0	14.389	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	383.0	0	BX	0	14.327	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	384.0	0	BX	0	14.278	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	385.0	0	BX	0	14.248	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	386.0	0	BX	0	14.196	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	387.0	0	BX	0	14.162	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	388.0	0	BX	0	14.138	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	389.0	0	BX	0	14.082	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	390.0	0	BX	0	14.014	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	391.0	0	BX	0	13.973	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	392.0	0	BX	0	13.953	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	393.0	0	BX	0	13.955	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	394.0	0	BX	0	13.862	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	395.0	0	BX	0	13.766	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	396.0	0	BX	0	13.756	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	397.0	0	BX	0	13.690	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	398.0	0	BX	0	13.625	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	399.0	0	BX	0	13.570	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	400.0	0	BX	0	13.559	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	401.0	0	BX	0	13.530	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	402.0	0	BX	0	13.478	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	403.0	0	BX	0	13.454	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	404.0	0	BX	0	13.417	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	405.0	0	BX	0	13.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	406.0	0	BX	0	13.303	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	407.0	0	BX	0	13.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	408.0	0	BX	0	13.232	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	409.0	0	BX	0	13.222	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	410.0	0	BX	0	13.202	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	411.0	0	BX	0	13.178	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	412.0	0	BX	0	13.182	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	413.0	0	BX	0	13.151	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	414.0	0	BX	0	13.122	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	415.0	0	BX	0	13.060	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	416.0	0	BX	0	13.021	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	417.0	0	BX	0	13.030	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	418.0	0	BX	0	13.010	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	419.0	0	BX	0	12.991	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	420.0	0	BX	0	12.971	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	421.0	0	BX	0	12.961	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	422.0	0	BX	0	12.958	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	423.0	0	BX	0	12.955	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	424.0	0	BX	0	12.910	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	425.0	0	BX	0	12.890	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	426.0	0	BX	0	12.859	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	427.0	0	BX	0	12.810	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	428.0	0	BX	0	12.797	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	429.0	0	BX	0	12.780	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	430.0	0	BX	0	12.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	431.0	0	BX	0	12.696	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	432.0	0	BX	0	12.665	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	433.0	0	BX	0	12.625	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	434.0	0	BX	0	12.620	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	435.0	0	BX	0	12.600	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	436.0	0	BX	0	12.570	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	437.0	0	BX	0	12.517	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	438.0	0	BX	0	12.433	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	439.0	0	BX	0	12.406	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	440.0	0	BX	0	12.395	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	441.0	0	BX	0	12.408	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	442.0	0	BX	0	12.354	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	443.0	0	BX	0	12.333	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	444.0	0	BX	0	12.348	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	445.0	0	BX	0	12.311	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	446.0	0	BX	0	12.281	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	447.0	0	BX	0	12.270	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	448.0	0	BX	0	12.230	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	449.0	0	BX	0	12.190	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	450.0	0	BX	0	12.129	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	451.0	0	BX	0	12.105	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	452.0	0	BX	0	12.080	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	453.0	0	BX	0	12.048	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	454.0	0	BX	0	12.033	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	455.0	0	BX	0	12.014	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	456.0	0	BX	0	11.963	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	457.0	0	BX	0	11.923	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	458.0	0	BX	0	11.904	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	459.0	0	BX	0	11.875	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	460.0	0	BX	0	11.830	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	461.0	0	BX	0	11.785	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	462.0	0	BX	0	11.734	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	463.0	0	BX	0	11.738	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	464.0	0	BX	0	11.710	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	465.0	0	BX	0	11.679	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	466.0	0	BX	0	11.647	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	467.0	0	BX	0	11.634	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	468.0	0	BX	0	11.602	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	469.0	0	BX	0	11.552	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	470.0	0	BX	0	11.513	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	471.0	0	BX	0	11.501	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	472.0	0	BX	0	11.480	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	473.0	0	BX	0	11.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	474.0	0	BX	0	11.421	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	475.0	0	BX	0	11.400	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	476.0	0	BX	0	11.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	477.0	0	BX	0	11.320	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	478.0	0	BX	0	11.297	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	479.0	0	BX	0	11.287	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	480.0	0	BX	0	11.273	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	481.0	0	BX	0	11.234	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	482.0	0	BX	0	11.235	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	483.0	0	BX	0	11.230	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	484.0	0	BX	0	11.219	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	485.0	0	BX	0	11.174	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	486.0	0	BX	0	11.117	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	487.0	0	BX	0	11.066	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	488.0	0	BX	0	11.025	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	489.0	0	BX	0	10.989	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	490.0	0	BX	0	10.944	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	491.0	0	BX	0	10.902	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	492.0	0	BX	0	10.851	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	493.0	0	BX	0	10.811	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	494.0	0	BX	0	10.799	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	495.0	0	BX	0	10.759	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	496.0	0	BX	0	10.711	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	497.0	0	BX	0	10.707	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	498.0	0	BX	0	10.716	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	499.0	0	BX	0	10.713	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	500.0	0	BX	0	10.686	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	501.0	0	BX	0	10.676	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	502.0	0	BX	0	10.676	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	503.0	0	BX	0	10.640	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	504.0	0	BX	0	10.635	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	505.0	0	BX	0	10.600	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	506.0	0	BX	0	10.570	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	507.0	0	BX	0	10.517	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	508.0	0	BX	0	10.455	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	509.0	0	BX	0	10.394	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	510.0	0	BX	0	10.380	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	511.0	0	BX	0	10.361	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	512.0	0	BX	0	10.340	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	513.0	0	BX	0	10.320	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	514.0	0	BX	0	10.299	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	515.0	0	BX	0	10.269	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	516.0	0	BX	0	10.237	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	517.0	0	BX	0	10.188	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	518.0	0	BX	0	10.132	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	519.0	0	BX	0	10.033	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	520.0	0	BX	0	9.945	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	521.0	0	BX	0	9.880	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	522.0	0	BX	0	9.870	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	523.0	0	BX	0	9.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	524.0	0	BX	0	9.840	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	525.0	0	BX	0	9.867	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	526.0	0	BX	0	9.855	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	527.0	0	BX	0	9.840	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	528.0	0	BX	0	9.847	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	529.0	0	BX	0	9.838	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	530.0	0	BX	0	9.821	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	531.0	0	BX	0	9.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	532.0	0	BX	0	9.819	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	533.0	0	BX	0	9.798	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	534.0	0	BX	0	9.770	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	535.0	0	BX	0	9.752	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	536.0	0	BX	0	9.744	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	537.0	0	BX	0	9.730	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	538.0	0	BX	0	9.728	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	539.0	0	BX	0	9.710	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	540.0	0	BX	0	9.700	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	541.0	0	BX	0	9.668	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	542.0	0	BX	0	9.623	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	543.0	0	BX	0	9.571	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	544.0	0	BX	0	9.542	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	545.0	0	BX	0	9.530	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	546.0	0	BX	0	9.512	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	547.0	0	BX	0	9.491	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	548.0	0	BX	0	9.499	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	549.0	0	BX	0	9.470	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	550.0	0	BX	0	9.418	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	551.0	0	BX	0	9.422	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	552.0	0	BX	0	9.417	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	553.0	0	BX	0	9.370	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	554.0	0	BX	0	9.356	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	555.0	0	BX	0	9.345	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	556.0	0	BX	0	9.340	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	557.0	0	BX	0	9.314	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	558.0	0	BX	0	9.283	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	559.0	0	BX	0	9.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	560.0	0	BX	0	9.242	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	561.0	0	BX	0	9.211	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	562.0	0	BX	0	9.170	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	563.0	0	BX	0	9.169	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	564.0	0	BX	0	9.088	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	565.0	0	BX	0	9.040	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	566.0	0	BX	0	9.058	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	567.0	0	BX	0	9.030	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	568.0	0	BX	0	9.050	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	569.0	0	BX	0	9.024	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	570.0	0	BX	0	9.015	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	571.0	0	BX	0	9.030	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	572.0	0	BX	0	9.006	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	573.0	0	BX	0	8.993	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	574.0	0	BX	0	8.982	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	575.0	0	BX	0	8.973	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	576.0	0	BX	0	8.960	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	577.0	0	BX	0	8.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	578.0	0	BX	0	8.919	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	579.0	0	BX	0	8.908	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	580.0	0	BX	0	8.880	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	581.0	0	BX	0	8.875	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	582.0	0	BX	0	8.857	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	583.0	0	BX	0	8.832	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	584.0	0	BX	0	8.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	585.0	0	BX	0	8.649	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	586.0	0	BX	0	8.597	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	587.0	0	BX	0	8.573	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	588.0	0	BX	0	8.562	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	589.0	0	BX	0	8.558	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	590.0	0	BX	0	8.549	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	591.0	0	BX	0	8.520	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	592.0	0	BX	0	8.502	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	593.0	0	BX	0	8.525	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	594.0	0	BX	0	8.528	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	595.0	0	BX	0	8.523	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	596.0	0	BX	0	8.494	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	597.0	0	BX	0	8.485	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	598.0	0	BX	0	8.481	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	599.0	0	BX	0	8.460	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	600.0	0	BX	0	8.469	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	601.0	0	BX	0	8.460	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	602.0	0	BX	0	8.408	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	603.0	0	BX	0	8.363	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	604.0	0	BX	0	8.390	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	605.0	0	BX	0	8.371	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	606.0	0	BX	0	8.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	607.0	0	BX	0	8.356	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	608.0	0	BX	0	8.364	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	609.0	0	BX	0	8.318	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	610.0	0	BX	0	8.230	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	611.0	0	BX	0	8.215	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	612.0	0	BX	0	8.204	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	613.0	0	BX	0	8.186	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	614.0	0	BX	0	8.172	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	615.0	0	BX	0	8.149	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	616.0	0	BX	0	8.139	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	617.0	0	BX	0	8.129	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	618.0	0	BX	0	8.105	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	619.0	0	BX	0	8.086	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	620.0	0	BX	0	8.067	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	621.0	0	BX	0	8.050	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	622.0	0	BX	0	8.040	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	623.0	0	BX	0	8.025	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	624.0	0	BX	0	8.006	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	625.0	0	BX	0	7.994	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	626.0	0	BX	0	7.988	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	627.0	0	BX	0	7.977	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	628.0	0	BX	0	7.969	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	629.0	0	BX	0	7.951	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	630.0	0	BX	0	7.940	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	631.0	0	BX	0	7.954	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	632.0	0	BX	0	7.957	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	633.0	0	BX	0	7.927	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	634.0	0	BX	0	7.925	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	635.0	0	BX	0	7.929	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	636.0	0	BX	0	7.936	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	637.0	0	BX	0	7.924	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	638.0	0	BX	0	7.908	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	639.0	0	BX	0	7.851	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	640.0	0	BX	0	7.810	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	641.0	0	BX	0	7.781	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	642.0	0	BX	0	7.770	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	643.0	0	BX	0	7.768	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	644.0	0	BX	0	7.763	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	645.0	0	BX	0	7.752	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	646.0	0	BX	0	7.745	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	647.0	0	BX	0	7.734	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	648.0	0	BX	0	7.753	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	649.0	0	BX	0	7.738	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	650.0	0	BX	0	7.722	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	651.0	0	BX	0	7.739	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	652.0	0	BX	0	7.690	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	653.0	0	BX	0	7.621	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	654.0	0	BX	0	7.613	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	655.0	0	BX	0	7.600	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	656.0	0	BX	0	7.578	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	657.0	0	BX	0	7.560	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	658.0	0	BX	0	7.552	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	659.0	0	BX	0	7.559	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	660.0	0	BX	0	7.564	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	661.0	0	BX	0	7.551	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	662.0	0	BX	0	7.550	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	663.0	0	BX	0	7.538	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	664.0	0	BX	0	7.488	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	665.0	0	BX	0	7.472	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	666.0	0	BX	0	7.417	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	667.0	0	BX	0	7.377	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	668.0	0	BX	0	7.376	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	669.0	0	BX	0	7.358	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	670.0	0	BX	0	7.343	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	671.0	0	BX	0	7.354	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	672.0	0	BX	0	7.333	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	673.0	0	BX	0	7.350	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	674.0	0	BX	0	7.308	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	675.0	0	BX	0	7.241	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	676.0	0	BX	0	7.173	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	677.0	0	BX	0	7.144	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	678.0	0	BX	0	7.130	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	679.0	0	BX	0	7.110	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	680.0	0	BX	0	7.057	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	681.0	0	BX	0	7.012	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	682.0	0	BX	0	7.012	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	683.0	0	BX	0	7.000	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	684.0	0	BX	0	6.969	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	685.0	0	BX	0	6.954	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	686.0	0	BX	0	6.949	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	687.0	0	BX	0	6.944	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	688.0	0	BX	0	6.926	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	689.0	0	BX	0	6.858	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	690.0	0	BX	0	6.850	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	691.0	0	BX	0	6.844	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	692.0	0	BX	0	6.811	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	693.0	0	BX	0	6.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	694.0	0	BX	0	6.809	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	695.0	0	BX	0	6.798	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	696.0	0	BX	0	6.777	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	697.0	0	BX	0	6.736	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	698.0	0	BX	0	6.700	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	699.0	0	BX	0	6.638	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	700.0	0	BX	0	6.613	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	701.0	0	BX	0	6.618	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	702.0	0	BX	0	6.526	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	703.0	0	BX	0	6.500	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	704.0	0	BX	0	6.470	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	705.0	0	BX	0	6.498	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	706.0	0	BX	0	6.469	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	707.0	0	BX	0	6.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	708.0	0	BX	0	6.464	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	709.0	0	BX	0	6.457	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	710.0	0	BX	0	6.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	711.0	0	BX	0	6.458	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	712.0	0	BX	0	6.460	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	713.0	0	BX	0	6.431	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	714.0	0	BX	0	6.428	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	715.0	0	BX	0	6.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	716.0	0	BX	0	6.438	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	717.0	0	BX	0	6.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	718.0	0	BX	0	6.428	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	719.0	0	BX	0	6.424	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	720.0	0	BX	0	6.414	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	721.0	0	BX	0	6.410	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	722.0	0	BX	0	6.399	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	723.0	0	BX	0	6.363	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	724.0	0	BX	0	6.345	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	725.0	0	BX	0	6.346	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	726.0	0	BX	0	6.340	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	727.0	0	BX	0	6.318	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	728.0	0	BX	0	6.273	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	729.0	0	BX	0	6.284	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	730.0	0	BX	0	6.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	731.0	0	BX	0	6.249	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	732.0	0	BX	0	6.232	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	733.0	0	BX	0	6.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	734.0	0	BX	0	6.244	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	735.0	0	BX	0	6.245	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	736.0	0	BX	0	6.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	737.0	0	BX	0	6.243	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	738.0	0	BX	0	6.212	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	739.0	0	BX	0	6.171	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	740.0	0	BX	0	6.131	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	741.0	0	BX	0	6.142	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	742.0	0	BX	0	6.102	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	743.0	0	BX	0	6.108	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	744.0	0	BX	0	6.084	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	745.0	0	BX	0	6.113	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	746.0	0	BX	0	6.068	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	747.0	0	BX	0	6.084	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	748.0	0	BX	0	6.100	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	749.0	0	BX	0	6.108	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	750.0	0	BX	0	6.084	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	751.0	0	BX	0	6.070	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	752.0	0	BX	0	6.065	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	753.0	0	BX	0	6.060	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	754.0	0	BX	0	6.056	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	755.0	0	BX	0	6.062	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	756.0	0	BX	0	6.061	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	757.0	0	BX	0	6.088	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	758.0	0	BX	0	6.074	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	759.0	0	BX	0	6.054	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	760.0	0	BX	0	6.048	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	761.0	0	BX	0	6.051	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	762.0	0	BX	0	6.050	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	763.0	0	BX	0	6.024	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	764.0	0	BX	0	6.002	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	765.0	0	BX	0	6.000	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	766.0	0	BX	0	5.996	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	767.0	0	BX	0	5.958	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	768.0	0	BX	0	5.946	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	769.0	0	BX	0	5.940	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	770.0	0	BX	0	5.939	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	771.0	0	BX	0	5.923	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	772.0	0	BX	0	5.911	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	773.0	0	BX	0	5.920	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	774.0	0	BX	0	5.874	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	775.0	0	BX	0	5.858	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	776.0	0	BX	0	5.859	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	777.0	0	BX	0	5.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	778.0	0	BX	0	5.818	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	779.0	0	BX	0	5.825	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	780.0	0	BX	0	5.799	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	781.0	0	BX	0	5.810	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	782.0	0	BX	0	5.789	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	783.0	0	BX	0	5.755	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	784.0	0	BX	0	5.706	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	785.0	0	BX	0	5.690	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	786.0	0	BX	0	5.696	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	787.0	0	BX	0	5.695	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	788.0	0	BX	0	5.622	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	789.0	0	BX	0	5.650	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	790.0	0	BX	0	5.599	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	791.0	0	BX	0	5.586	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	792.0	0	BX	0	5.556	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	793.0	0	BX	0	5.569	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	794.0	0	BX	0	5.513	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	795.0	0	BX	0	5.491	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	796.0	0	BX	0	5.494	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	797.0	0	BX	0	5.519	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	798.0	0	BX	0	5.492	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	799.0	0	BX	0	5.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	800.0	0	BX	0	5.496	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	801.0	0	BX	0	5.478	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	802.0	0	BX	0	5.462	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	803.0	0	BX	0	5.462	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	804.0	0	BX	0	5.469	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	805.0	0	BX	0	5.421	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	806.0	0	BX	0	5.400	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	807.0	0	BX	0	5.365	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	808.0	0	BX	0	5.335	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	809.0	0	BX	0	5.321	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	810.0	0	BX	0	5.327	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	811.0	0	BX	0	5.293	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	812.0	0	BX	0	5.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	813.0	0	BX	0	5.245	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	814.0	0	BX	0	5.197	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	815.0	0	BX	0	5.176	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	816.0	0	BX	0	5.167	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	817.0	0	BX	0	5.177	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	818.0	0	BX	0	5.167	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	819.0	0	BX	0	5.159	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	820.0	0	BX	0	5.132	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	821.0	0	BX	0	5.155	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	822.0	0	BX	0	5.132	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	823.0	0	BX	0	5.124	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	824.0	0	BX	0	5.123	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	825.0	0	BX	0	5.116	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	826.0	0	BX	0	5.090	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	827.0	0	BX	0	5.099	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	828.0	0	BX	0	5.058	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	829.0	0	BX	0	5.046	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	830.0	0	BX	0	5.050	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	831.0	0	BX	0	5.080	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	832.0	0	BX	0	5.072	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	833.0	0	BX	0	5.041	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	834.0	0	BX	0	5.020	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	835.0	0	BX	0	5.042	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	836.0	0	BX	0	5.043	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	837.0	0	BX	0	5.005	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	838.0	0	BX	0	5.018	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	839.0	0	BX	0	4.988	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	840.0	0	BX	0	4.992	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	841.0	0	BX	0	5.019	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	842.0	0	BX	0	4.984	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	843.0	0	BX	0	4.970	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	844.0	0	BX	0	4.966	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	845.0	0	BX	0	4.951	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	846.0	0	BX	0	4.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	847.0	0	BX	0	4.910	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	848.0	0	BX	0	4.890	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	849.0	0	BX	0	4.874	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	850.0	0	BX	0	4.880	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	851.0	0	BX	0	4.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	852.0	0	BX	0	4.857	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	853.0	0	BX	0	4.863	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	854.0	0	BX	0	4.859	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	855.0	0	BX	0	4.831	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	856.0	0	BX	0	4.846	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	857.0	0	BX	0	4.831	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	858.0	0	BX	0	4.835	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	859.0	0	BX	0	4.820	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	860.0	0	BX	0	4.828	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	861.0	0	BX	0	4.811	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	862.0	0	BX	0	4.792	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	863.0	0	BX	0	4.783	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	864.0	0	BX	0	4.786	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	865.0	0	BX	0	4.809	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	866.0	0	BX	0	4.791	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	867.0	0	BX	0	4.802	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	868.0	0	BX	0	4.770	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	869.0	0	BX	0	4.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	870.0	0	BX	0	4.747	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	871.0	0	BX	0	4.795	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	872.0	0	BX	0	4.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	873.0	0	BX	0	4.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	874.0	0	BX	0	4.749	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	875.0	0	BX	0	4.778	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	876.0	0	BX	0	4.782	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	877.0	0	BX	0	4.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	878.0	0	BX	0	4.791	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	879.0	0	BX	0	4.747	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	880.0	0	BX	0	4.783	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	881.0	0	BX	0	4.780	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	882.0	0	BX	0	4.753	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	883.0	0	BX	0	4.744	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	884.0	0	BX	0	4.772	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	885.0	0	BX	0	4.762	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	886.0	0	BX	0	4.742	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	887.0	0	BX	0	4.721	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	888.0	0	BX	0	4.729	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	889.0	0	BX	0	4.735	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	890.0	0	BX	0	4.747	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	891.0	0	BX	0	4.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	892.0	0	BX	0	4.721	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	893.0	0	BX	0	4.698	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	894.0	0	BX	0	4.680	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	895.0	0	BX	0	4.694	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	896.0	0	BX	0	4.677	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	897.0	0	BX	0	4.615	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	898.0	0	BX	0	4.597	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	899.0	0	BX	0	4.612	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	900.0	0	BX	0	4.610	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	901.0	0	BX	0	4.598	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	902.0	0	BX	0	4.587	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	903.0	0	BX	0	4.576	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	904.0	0	BX	0	4.562	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	905.0	0	BX	0	4.563	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	906.0	0	BX	0	4.550	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	907.0	0	BX	0	4.513	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	908.0	0	BX	0	4.518	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	909.0	0	BX	0	4.528	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	910.0	0	BX	0	4.523	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	911.0	0	BX	0	4.505	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	912.0	0	BX	0	4.519	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	913.0	0	BX	0	4.538	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	914.0	0	BX	0	4.538	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	915.0	0	BX	0	4.532	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	916.0	0	BX	0	4.513	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	917.0	0	BX	0	4.498	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	918.0	0	BX	0	4.502	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	919.0	0	BX	0	4.481	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	920.0	0	BX	0	4.484	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	921.0	0	BX	0	4.484	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	922.0	0	BX	0	4.475	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	923.0	0	BX	0	4.472	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	924.0	0	BX	0	4.462	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	925.0	0	BX	0	4.449	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	926.0	0	BX	0	4.434	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	927.0	0	BX	0	4.411	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	928.0	0	BX	0	4.406	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	929.0	0	BX	0	4.404	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	930.0	0	BX	0	4.399	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	931.0	0	BX	0	4.392	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	932.0	0	BX	0	4.389	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	933.0	0	BX	0	4.392	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	934.0	0	BX	0	4.391	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	935.0	0	BX	0	4.394	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	936.0	0	BX	0	4.417	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	937.0	0	BX	0	4.408	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	938.0	0	BX	0	4.393	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	939.0	0	BX	0	4.374	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	940.0	0	BX	0	4.387	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	941.0	0	BX	0	4.385	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	942.0	0	BX	0	4.363	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	943.0	0	BX	0	4.379	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	944.0	0	BX	0	4.375	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	945.0	0	BX	0	4.369	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	946.0	0	BX	0	4.374	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	947.0	0	BX	0	4.354	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	948.0	0	BX	0	4.389	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	949.0	0	BX	0	4.361	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	950.0	0	BX	0	4.371	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	951.0	0	BX	0	4.365	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	952.0	0	BX	0	4.357	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	953.0	0	BX	0	4.356	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	954.0	0	BX	0	4.380	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	955.0	0	BX	0	4.372	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	956.0	0	BX	0	4.351	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	957.0	0	BX	0	4.345	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	958.0	0	BX	0	4.356	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	959.0	0	BX	0	4.368	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	960.0	0	BX	0	4.331	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	961.0	0	BX	0	4.352	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	962.0	0	BX	0	4.380	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	963.0	0	BX	0	4.370	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	964.0	0	BX	0	4.358	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	965.0	0	BX	0	4.331	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	966.0	0	BX	0	4.329	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	967.0	0	BX	0	4.320	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	968.0	0	BX	0	4.330	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	969.0	0	BX	0	4.363	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	970.0	0	BX	0	4.343	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	971.0	0	BX	0	4.350	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	972.0	0	BX	0	4.354	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	973.0	0	BX	0	4.348	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	974.0	0	BX	0	4.343	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	975.0	0	BX	0	4.362	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	976.0	0	BX	0	4.330	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	977.0	0	BX	0	4.321	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	978.0	0	BX	0	4.331	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	979.0	0	BX	0	4.321	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	980.0	0	BX	0	4.297	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	981.0	0	BX	0	4.285	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	982.0	0	BX	0	4.281	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	983.0	0	BX	0	4.282	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	984.0	0	BX	0	4.275	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	985.0	0	BX	0	4.244	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	986.0	0	BX	0	4.243	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	987.0	0	BX	0	4.268	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	988.0	0	BX	0	4.266	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	989.0	0	BX	0	4.236	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	990.0	0	BX	0	4.245	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	991.0	0	BX	0	4.220	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	992.0	0	BX	0	4.217	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	993.0	0	BX	0	4.180	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	994.0	0	BX	0	4.175	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	995.0	0	BX	0	4.176	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	996.0	0	BX	0	4.168	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	997.0	0	BX	0	4.170	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	998.0	0	BX	0	4.160	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	999.0	0	BX	0	4.143	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1000.0	0	BX	0	4.115	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1001.0	0	BX	0	4.105	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1002.0	0	BX	0	4.102	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1003.0	0	BX	0	4.088	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1004.0	0	BX	0	4.073	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1005.0	0	BX	0	4.064	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1006.0	0	BX	0	4.095	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1007.0	0	BX	0	4.071	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1008.0	0	BX	0	4.055	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1009.0	0	BX	0	4.071	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1010.0	0	BX	0	4.075	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1011.0	0	BX	0	4.055	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1012.0	0	BX	0	4.084	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1013.0	0	BX	0	4.048	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1014.0	0	BX	0	4.059	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1015.0	0	BX	0	4.080	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1016.0	0	BX	0	4.058	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1017.0	0	BX	0	4.055	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1018.0	0	BX	0	4.084	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1019.0	0	BX	0	4.040	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1020.0	0	BX	0	4.042	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1021.0	0	BX	0	4.048	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1022.0	0	BX	0	4.070	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1023.0	0	BX	0	4.076	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1024.0	0	BX	0	4.089	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1025.0	0	BX	0	4.072	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1026.0	0	BX	0	4.061	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1027.0	0	BX	0	4.062	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1028.0	0	BX	0	4.062	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1029.0	0	BX	0	4.031	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1030.0	0	BX	0	4.025	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1031.0	0	BX	0	4.039	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1032.0	0	BX	0	3.985	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1033.0	0	BX	0	3.955	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1034.0	0	BX	0	3.959	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1035.0	0	BX	0	3.955	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1036.0	0	BX	0	3.927	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1037.0	0	BX	0	3.925	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1038.0	0	BX	0	3.900	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1039.0	0	BX	0	3.909	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1040.0	0	BX	0	3.897	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1041.0	0	BX	0	3.874	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1042.0	0	BX	0	3.861	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1043.0	0	BX	0	3.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1044.0	0	BX	0	3.860	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1045.0	0	BX	0	3.854	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1046.0	0	BX	0	3.863	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1047.0	0	BX	0	3.853	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1048.0	0	BX	0	3.828	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1049.0	0	BX	0	3.811	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1050.0	0	BX	0	3.835	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1051.0	0	BX	0	3.806	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1052.0	0	BX	0	3.822	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1053.0	0	BX	0	3.855	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1054.0	0	BX	0	3.810	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1055.0	0	BX	0	3.836	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1056.0	0	BX	0	3.835	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1057.0	0	BX	0	3.818	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1058.0	0	BX	0	3.826	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1059.0	0	BX	0	3.820	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1060.0	0	BX	0	3.815	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1061.0	0	BX	0	3.850	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1062.0	0	BX	0	3.813	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1063.0	0	BX	0	3.795	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1064.0	0	BX	0	3.809	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1065.0	0	BX	0	3.822	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1066.0	0	BX	0	3.827	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1067.0	0	BX	0	3.823	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1068.0	0	BX	0	3.821	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1069.0	0	BX	0	3.811	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1070.0	0	BX	0	3.799	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1071.0	0	BX	0	3.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1072.0	0	BX	0	3.806	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1073.0	0	BX	0	3.791	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1074.0	0	BX	0	3.799	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1075.0	0	BX	0	3.803	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1076.0	0	BX	0	3.813	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1077.0	0	BX	0	3.800	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1078.0	0	BX	0	3.790	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1079.0	0	BX	0	3.786	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1080.0	0	BX	0	3.796	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1081.0	0	BX	0	3.792	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1082.0	0	BX	0	3.804	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1083.0	0	BX	0	3.799	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1084.0	0	BX	0	3.790	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1085.0	0	BX	0	3.775	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1086.0	0	BX	0	3.773	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1087.0	0	BX	0	3.798	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1088.0	0	BX	0	3.761	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1089.0	0	BX	0	3.807	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1090.0	0	BX	0	3.765	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1091.0	0	BX	0	3.795	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1092.0	0	BX	0	3.751	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1093.0	0	BX	0	3.792	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1094.0	0	BX	0	3.760	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1095.0	0	BX	0	3.786	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1096.0	0	BX	0	3.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1097.0	0	BX	0	3.799	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1098.0	0	BX	0	3.769	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1099.0	0	BX	0	3.745	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1100.0	0	BX	0	3.752	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1101.0	0	BX	0	3.752	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1102.0	0	BX	0	3.764	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1103.0	0	BX	0	3.758	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1104.0	0	BX	0	3.744	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1105.0	0	BX	0	3.764	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1106.0	0	BX	0	3.759	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1107.0	0	BX	0	3.767	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1108.0	0	BX	0	3.745	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1109.0	0	BX	0	3.754	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1110.0	0	BX	0	3.768	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1111.0	0	BX	0	3.756	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1112.0	0	BX	0	3.737	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1113.0	0	BX	0	3.746	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1114.0	0	BX	0	3.726	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1115.0	0	BX	0	3.710	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1116.0	0	BX	0	3.717	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1117.0	0	BX	0	3.705	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1118.0	0	BX	0	3.703	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1119.0	0	BX	0	3.692	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1120.0	0	BX	0	3.702	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1121.0	0	BX	0	3.704	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1122.0	0	BX	0	3.698	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1123.0	0	BX	0	3.687	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1124.0	0	BX	0	3.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1125.0	0	BX	0	3.704	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1126.0	0	BX	0	3.665	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1127.0	0	BX	0	3.693	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1128.0	0	BX	0	3.679	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1129.0	0	BX	0	3.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1130.0	0	BX	0	3.677	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1131.0	0	BX	0	3.666	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1132.0	0	BX	0	3.647	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1133.0	0	BX	0	3.630	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1134.0	0	BX	0	3.624	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1135.0	0	BX	0	3.624	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1136.0	0	BX	0	3.619	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1137.0	0	BX	0	3.620	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1138.0	0	BX	0	3.632	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1139.0	0	BX	0	3.615	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1140.0	0	BX	0	3.606	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1141.0	0	BX	0	3.591	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1142.0	0	BX	0	3.615	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1143.0	0	BX	0	3.605	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1144.0	0	BX	0	3.596	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1145.0	0	BX	0	3.614	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1146.0	0	BX	0	3.606	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1147.0	0	BX	0	3.576	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1148.0	0	BX	0	3.566	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1149.0	0	BX	0	3.532	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1150.0	0	BX	0	3.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1151.0	0	BX	0	3.478	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1152.0	0	BX	0	3.479	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1153.0	0	BX	0	3.458	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1154.0	0	BX	0	3.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1155.0	0	BX	0	3.462	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1156.0	0	BX	0	3.443	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1157.0	0	BX	0	3.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1158.0	0	BX	0	3.456	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1159.0	0	BX	0	3.441	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1160.0	0	BX	0	3.448	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1161.0	0	BX	0	3.454	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1162.0	0	BX	0	3.451	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1163.0	0	BX	0	3.457	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1164.0	0	BX	0	3.444	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1165.0	0	BX	0	3.452	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1166.0	0	BX	0	3.456	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1167.0	0	BX	0	3.420	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1168.0	0	BX	0	3.464	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1169.0	0	BX	0	3.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1170.0	0	BX	0	3.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1171.0	0	BX	0	3.470	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1172.0	0	BX	0	3.448	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1173.0	0	BX	0	3.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1174.0	0	BX	0	3.418	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1175.0	0	BX	0	3.451	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1176.0	0	BX	0	3.455	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1177.0	0	BX	0	3.444	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1178.0	0	BX	0	3.431	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1179.0	0	BX	0	3.421	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1180.0	0	BX	0	3.434	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1181.0	0	BX	0	3.439	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1182.0	0	BX	0	3.433	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1183.0	0	BX	0	3.425	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1184.0	0	BX	0	3.423	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1185.0	0	BX	0	3.442	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1186.0	0	BX	0	3.446	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1187.0	0	BX	0	3.457	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1188.0	0	BX	0	3.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1189.0	0	BX	0	3.442	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1190.0	0	BX	0	3.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1191.0	0	BX	0	3.434	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1192.0	0	BX	0	3.457	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1193.0	0	BX	0	3.445	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1194.0	0	BX	0	3.452	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1195.0	0	BX	0	3.425	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1196.0	0	BX	0	3.449	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1197.0	0	BX	0	3.443	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1198.0	0	BX	0	3.448	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1199.0	0	BX	0	3.449	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1200.0	0	BX	0	3.459	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1201.0	0	BX	0	3.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1202.0	0	BX	0	3.438	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1203.0	0	BX	0	3.431	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1204.0	0	BX	0	3.457	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1205.0	0	BX	0	3.431	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1206.0	0	BX	0	3.446	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1207.0	0	BX	0	3.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1208.0	0	BX	0	3.439	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1209.0	0	BX	0	3.439	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1210.0	0	BX	0	3.456	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1211.0	0	BX	0	3.419	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1212.0	0	BX	0	3.437	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1213.0	0	BX	0	3.431	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1214.0	0	BX	0	3.444	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1215.0	0	BX	0	3.401	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1216.0	0	BX	0	3.433	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1217.0	0	BX	0	3.442	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1218.0	0	BX	0	3.396	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1219.0	0	BX	0	3.438	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1220.0	0	BX	0	3.437	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1221.0	0	BX	0	3.398	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1222.0	0	BX	0	3.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1223.0	0	BX	0	3.399	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1224.0	0	BX	0	3.382	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1225.0	0	BX	0	3.413	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1226.0	0	BX	0	3.409	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1227.0	0	BX	0	3.429	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1228.0	0	BX	0	3.424	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1229.0	0	BX	0	3.406	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1230.0	0	BX	0	3.395	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1231.0	0	BX	0	3.400	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1232.0	0	BX	0	3.415	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1233.0	0	BX	0	3.400	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1234.0	0	BX	0	3.392	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1235.0	0	BX	0	3.409	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1236.0	0	BX	0	3.390	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1237.0	0	BX	0	3.395	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1238.0	0	BX	0	3.390	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1239.0	0	BX	0	3.399	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1240.0	0	BX	0	3.387	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1241.0	0	BX	0	3.370	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1242.0	0	BX	0	3.377	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1243.0	0	BX	0	3.370	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1244.0	0	BX	0	3.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1245.0	0	BX	0	3.373	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1246.0	0	BX	0	3.352	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1247.0	0	BX	0	3.322	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1248.0	0	BX	0	3.324	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1249.0	0	BX	0	3.309	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1250.0	0	BX	0	3.340	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1251.0	0	BX	0	3.317	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1252.0	0	BX	0	3.295	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1253.0	0	BX	0	3.333	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1254.0	0	BX	0	3.280	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1255.0	0	BX	0	3.310	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1256.0	0	BX	0	3.293	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1257.0	0	BX	0	3.288	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1258.0	0	BX	0	3.288	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1259.0	0	BX	0	3.284	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1260.0	0	BX	0	3.261	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1261.0	0	BX	0	3.296	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1262.0	0	BX	0	3.245	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1263.0	0	BX	0	3.246	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1264.0	0	BX	0	3.269	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1265.0	0	BX	0	3.299	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1266.0	0	BX	0	3.287	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1267.0	0	BX	0	3.275	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1268.0	0	BX	0	3.273	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1269.0	0	BX	0	3.269	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1270.0	0	BX	0	3.267	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1271.0	0	BX	0	3.256	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1272.0	0	BX	0	3.253	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1273.0	0	BX	0	3.253	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1274.0	0	BX	0	3.253	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1275.0	0	BX	0	3.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1276.0	0	BX	0	3.249	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1277.0	0	BX	0	3.230	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1278.0	0	BX	0	3.230	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1279.0	0	BX	0	3.225	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1280.0	0	BX	0	3.221	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1281.0	0	BX	0	3.237	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1282.0	0	BX	0	3.218	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1283.0	0	BX	0	3.217	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1284.0	0	BX	0	3.203	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1285.0	0	BX	0	3.217	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1286.0	0	BX	0	3.200	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1287.0	0	BX	0	3.200	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1288.0	0	BX	0	3.192	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1289.0	0	BX	0	3.160	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1290.0	0	BX	0	3.165	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1291.0	0	BX	0	3.151	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1292.0	0	BX	0	3.121	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1293.0	0	BX	0	3.110	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1294.0	0	BX	0	3.139	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1295.0	0	BX	0	3.117	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1296.0	0	BX	0	3.095	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1297.0	0	BX	0	3.122	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1298.0	0	BX	0	3.101	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1299.0	0	BX	0	3.087	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1300.0	0	BX	0	3.120	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1301.0	0	BX	0	3.125	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1302.0	0	BX	0	3.087	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1303.0	0	BX	0	3.085	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1304.0	0	BX	0	3.085	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1305.0	0	BX	0	3.081	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1306.0	0	BX	0	3.099	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1307.0	0	BX	0	3.102	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1308.0	0	BX	0	3.091	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1309.0	0	BX	0	3.086	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1310.0	0	BX	0	3.100	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1311.0	0	BX	0	3.093	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1312.0	0	BX	0	3.100	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1313.0	0	BX	0	3.086	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1314.0	0	BX	0	3.088	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1315.0	0	BX	0	3.079	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1316.0	0	BX	0	3.078	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1317.0	0	BX	0	3.070	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1318.0	0	BX	0	3.077	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1319.0	0	BX	0	3.070	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1320.0	0	BX	0	3.057	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1321.0	0	BX	0	3.066	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1322.0	0	BX	0	3.069	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1323.0	0	BX	0	3.060	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1324.0	0	BX	0	3.054	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1325.0	0	BX	0	3.065	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1326.0	0	BX	0	3.079	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1327.0	0	BX	0	3.067	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1328.0	0	BX	0	3.058	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1329.0	0	BX	0	3.041	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1330.0	0	BX	0	3.046	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1331.0	0	BX	0	3.065	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1332.0	0	BX	0	3.053	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1333.0	0	BX	0	3.029	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1334.0	0	BX	0	3.067	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1335.0	0	BX	0	3.034	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1336.0	0	BX	0	3.051	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1337.0	0	BX	0	3.025	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1338.0	0	BX	0	3.039	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1339.0	0	BX	0	3.058	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1340.0	0	BX	0	3.033	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1341.0	0	BX	0	3.008	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1342.0	0	BX	0	2.996	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1343.0	0	BX	0	2.980	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1344.0	0	BX	0	2.993	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1345.0	0	BX	0	2.996	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1346.0	0	BX	0	3.006	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1347.0	0	BX	0	3.003	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1348.0	0	BX	0	2.981	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1349.0	0	BX	0	2.993	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1350.0	0	BX	0	3.007	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1351.0	0	BX	0	2.981	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1352.0	0	BX	0	2.980	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1353.0	0	BX	0	2.979	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1354.0	0	BX	0	2.963	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1355.0	0	BX	0	2.973	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1356.0	0	BX	0	2.969	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1357.0	0	BX	0	2.985	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1358.0	0	BX	0	2.966	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1359.0	0	BX	0	2.960	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1360.0	0	BX	0	2.979	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1361.0	0	BX	0	2.966	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1362.0	0	BX	0	2.980	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1363.0	0	BX	0	2.951	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1364.0	0	BX	0	2.965	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1365.0	0	BX	0	2.969	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1366.0	0	BX	0	2.963	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1367.0	0	BX	0	2.975	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1368.0	0	BX	0	2.974	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1369.0	0	BX	0	2.932	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1370.0	0	BX	0	2.968	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1371.0	0	BX	0	2.944	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1372.0	0	BX	0	2.950	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1373.0	0	BX	0	2.960	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1374.0	0	BX	0	2.937	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1375.0	0	BX	0	2.958	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1376.0	0	BX	0	2.918	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1377.0	0	BX	0	2.938	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1378.0	0	BX	0	2.941	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1379.0	0	BX	0	2.923	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1380.0	0	BX	0	2.897	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1381.0	0	BX	0	2.917	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1382.0	0	BX	0	2.935	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1383.0	0	BX	0	2.939	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1384.0	0	BX	0	2.933	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1385.0	0	BX	0	2.910	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1386.0	0	BX	0	2.901	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1387.0	0	BX	0	2.926	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1388.0	0	BX	0	2.934	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1389.0	0	BX	0	2.905	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1390.0	0	BX	0	2.899	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1391.0	0	BX	0	2.921	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1392.0	0	BX	0	2.932	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1393.0	0	BX	0	2.905	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1394.0	0	BX	0	2.919	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1395.0	0	BX	0	2.925	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1396.0	0	BX	0	2.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1397.0	0	BX	0	2.932	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1398.0	0	BX	0	2.926	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1399.0	0	BX	0	2.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1400.0	0	BX	0	2.933	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1401.0	0	BX	0	2.911	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1402.0	0	BX	0	2.930	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1403.0	0	BX	0	2.929	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1404.0	0	BX	0	2.916	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1405.0	0	BX	0	2.894	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1406.0	0	BX	0	2.920	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1407.0	0	BX	0	2.925	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1408.0	0	BX	0	2.897	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1409.0	0	BX	0	2.898	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1410.0	0	BX	0	2.895	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1411.0	0	BX	0	2.882	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1412.0	0	BX	0	2.894	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1413.0	0	BX	0	2.889	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1414.0	0	BX	0	2.892	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1415.0	0	BX	0	2.872	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1416.0	0	BX	0	2.884	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1417.0	0	BX	0	2.880	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1418.0	0	BX	0	2.881	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1419.0	0	BX	0	2.887	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1420.0	0	BX	0	2.890	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1421.0	0	BX	0	2.870	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1422.0	0	BX	0	2.870	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1423.0	0	BX	0	2.883	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1424.0	0	BX	0	2.871	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1425.0	0	BX	0	2.868	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1426.0	0	BX	0	2.874	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1427.0	0	BX	0	2.863	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1428.0	0	BX	0	2.868	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1429.0	0	BX	0	2.869	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1430.0	0	BX	0	2.871	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1431.0	0	BX	0	2.885	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1432.0	0	BX	0	2.875	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1433.0	0	BX	0	2.877	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1434.0	0	BX	0	2.870	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1435.0	0	BX	0	2.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1436.0	0	BX	0	2.862	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1437.0	0	BX	0	2.883	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1438.0	0	BX	0	2.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1439.0	0	BX	0	2.855	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1440.0	0	BX	0	2.854	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1441.0	0	BX	0	2.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1442.0	0	BX	0	2.860	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1443.0	0	BX	0	2.865	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1444.0	0	BX	0	2.866	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1445.0	0	BX	0	2.866	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1446.0	0	BX	0	2.843	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1447.0	0	BX	0	2.830	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1448.0	0	BX	0	2.870	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1449.0	0	BX	0	2.833	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1450.0	0	BX	0	2.837	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1451.0	0	BX	0	2.868	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1452.0	0	BX	0	2.822	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1453.0	0	BX	0	2.833	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1454.0	0	BX	0	2.839	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1455.0	0	BX	0	2.847	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1456.0	0	BX	0	2.841	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1457.0	0	BX	0	2.827	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1458.0	0	BX	0	2.814	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1459.0	0	BX	0	2.822	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1460.0	0	BX	0	2.819	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1461.0	0	BX	0	2.814	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1462.0	0	BX	0	2.826	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1463.0	0	BX	0	2.828	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1464.0	0	BX	0	2.835	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1465.0	0	BX	0	2.813	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1466.0	0	BX	0	2.807	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1467.0	0	BX	0	2.826	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1468.0	0	BX	0	2.807	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1469.0	0	BX	0	2.797	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1470.0	0	BX	0	2.802	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1471.0	0	BX	0	2.807	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1472.0	0	BX	0	2.804	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1473.0	0	BX	0	2.806	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1474.0	0	BX	0	2.794	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1475.0	0	BX	0	2.782	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1476.0	0	BX	0	2.769	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1477.0	0	BX	0	2.771	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1478.0	0	BX	0	2.766	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1479.0	0	BX	0	2.792	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1480.0	0	BX	0	2.785	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1481.0	0	BX	0	2.773	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1482.0	0	BX	0	2.742	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1483.0	0	BX	0	2.759	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1484.0	0	BX	0	2.787	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1485.0	0	BX	0	2.746	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1486.0	0	BX	0	2.735	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1487.0	0	BX	0	2.753	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1488.0	0	BX	0	2.771	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1489.0	0	BX	0	2.776	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1490.0	0	BX	0	2.758	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1491.0	0	BX	0	2.758	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1492.0	0	BX	0	2.762	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1493.0	0	BX	0	2.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1494.0	0	BX	0	2.743	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1495.0	0	BX	0	2.759	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1496.0	0	BX	0	2.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1497.0	0	BX	0	2.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1498.0	0	BX	0	2.750	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1499.0	0	BX	0	2.769	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1500.0	0	BX	0	2.753	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1501.0	0	BX	0	2.759	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1502.0	0	BX	0	2.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1503.0	0	BX	0	2.747	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1504.0	0	BX	0	2.739	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1505.0	0	BX	0	2.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1506.0	0	BX	0	2.745	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1507.0	0	BX	0	2.738	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1508.0	0	BX	0	2.742	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1509.0	0	BX	0	2.740	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1510.0	0	BX	0	2.721	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1511.0	0	BX	0	2.728	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1512.0	0	BX	0	2.717	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1513.0	0	BX	0	2.695	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1514.0	0	BX	0	2.705	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1515.0	0	BX	0	2.694	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1516.0	0	BX	0	2.681	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1517.0	0	BX	0	2.670	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1518.0	0	BX	0	2.683	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1519.0	0	BX	0	2.689	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1520.0	0	BX	0	2.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1521.0	0	BX	0	2.660	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1522.0	0	BX	0	2.655	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1523.0	0	BX	0	2.678	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1524.0	0	BX	0	2.682	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1525.0	0	BX	0	2.688	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1526.0	0	BX	0	2.686	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1527.0	0	BX	0	2.686	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1528.0	0	BX	0	2.693	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1529.0	0	BX	0	2.684	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1530.0	0	BX	0	2.680	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1531.0	0	BX	0	2.671	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1532.0	0	BX	0	2.667	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1533.0	0	BX	0	2.670	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1534.0	0	BX	0	2.680	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1535.0	0	BX	0	2.685	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1536.0	0	BX	0	2.677	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1537.0	0	BX	0	2.661	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1538.0	0	BX	0	2.650	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1539.0	0	BX	0	2.675	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1540.0	0	BX	0	2.669	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1541.0	0	BX	0	2.644	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1542.0	0	BX	0	2.638	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1543.0	0	BX	0	2.652	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1544.0	0	BX	0	2.651	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1545.0	0	BX	0	2.647	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1546.0	0	BX	0	2.646	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1547.0	0	BX	0	2.659	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1548.0	0	BX	0	2.643	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1549.0	0	BX	0	2.650	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1550.0	0	BX	0	2.653	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1551.0	0	BX	0	2.659	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1552.0	0	BX	0	2.633	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1553.0	0	BX	0	2.640	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1554.0	0	BX	0	2.625	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1555.0	0	BX	0	2.620	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1556.0	0	BX	0	2.636	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1557.0	0	BX	0	2.621	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1558.0	0	BX	0	2.624	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1559.0	0	BX	0	2.629	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1560.0	0	BX	0	2.615	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1561.0	0	BX	0	2.610	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1562.0	0	BX	0	2.609	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1563.0	0	BX	0	2.609	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1564.0	0	BX	0	2.620	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1565.0	0	BX	0	2.620	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1566.0	0	BX	0	2.601	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1567.0	0	BX	0	2.622	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1568.0	0	BX	0	2.628	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1569.0	0	BX	0	2.603	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1570.0	0	BX	0	2.615	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1571.0	0	BX	0	2.593	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1572.0	0	BX	0	2.617	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1573.0	0	BX	0	2.601	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1574.0	0	BX	0	2.620	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1575.0	0	BX	0	2.601	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1576.0	0	BX	0	2.605	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1577.0	0	BX	0	2.619	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1578.0	0	BX	0	2.610	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1579.0	0	BX	0	2.600	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1580.0	0	BX	0	2.608	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1581.0	0	BX	0	2.604	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1582.0	0	BX	0	2.600	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1583.0	0	BX	0	2.581	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1584.0	0	BX	0	2.580	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1585.0	0	BX	0	2.577	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1586.0	0	BX	0	2.565	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1587.0	0	BX	0	2.577	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1588.0	0	BX	0	2.575	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1589.0	0	BX	0	2.582	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1590.0	0	BX	0	2.571	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1591.0	0	BX	0	2.550	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1592.0	0	BX	0	2.555	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1593.0	0	BX	0	2.573	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1594.0	0	BX	0	2.575	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1595.0	0	BX	0	2.567	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1596.0	0	BX	0	2.546	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1597.0	0	BX	0	2.537	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1598.0	0	BX	0	2.549	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1599.0	0	BX	0	2.547	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1600.0	0	BX	0	2.547	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1601.0	0	BX	0	2.534	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1602.0	0	BX	0	2.548	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1603.0	0	BX	0	2.579	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1604.0	0	BX	0	2.540	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1605.0	0	BX	0	2.562	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1606.0	0	BX	0	2.541	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1607.0	0	BX	0	2.550	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1608.0	0	BX	0	2.542	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1609.0	0	BX	0	2.552	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1610.0	0	BX	0	2.553	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1611.0	0	BX	0	2.531	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1612.0	0	BX	0	2.556	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1613.0	0	BX	0	2.550	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1614.0	0	BX	0	2.558	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1615.0	0	BX	0	2.540	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1616.0	0	BX	0	2.559	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1617.0	0	BX	0	2.553	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1618.0	0	BX	0	2.540	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1619.0	0	BX	0	2.546	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1620.0	0	BX	0	2.541	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1621.0	0	BX	0	2.532	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1622.0	0	BX	0	2.539	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1623.0	0	BX	0	2.539	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1624.0	0	BX	0	2.505	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1625.0	0	BX	0	2.529	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1626.0	0	BX	0	2.547	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1627.0	0	BX	0	2.542	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1628.0	0	BX	0	2.543	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1629.0	0	BX	0	2.559	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1630.0	0	BX	0	2.533	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1631.0	0	BX	0	2.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1632.0	0	BX	0	2.482	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1633.0	0	BX	0	2.528	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1634.0	0	BX	0	2.550	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1635.0	0	BX	0	2.530	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1636.0	0	BX	0	2.548	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1637.0	0	BX	0	2.528	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1638.0	0	BX	0	2.532	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1639.0	0	BX	0	2.501	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1640.0	0	BX	0	2.501	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1641.0	0	BX	0	2.528	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1642.0	0	BX	0	2.517	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1643.0	0	BX	0	2.523	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1644.0	0	BX	0	2.520	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1645.0	0	BX	0	2.505	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1646.0	0	BX	0	2.494	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1647.0	0	BX	0	2.520	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1648.0	0	BX	0	2.509	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1649.0	0	BX	0	2.500	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1650.0	0	BX	0	2.510	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1651.0	0	BX	0	2.513	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1652.0	0	BX	0	2.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1653.0	0	BX	0	2.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1654.0	0	BX	0	2.490	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1655.0	0	BX	0	2.502	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1656.0	0	BX	0	2.510	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1657.0	0	BX	0	2.475	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1658.0	0	BX	0	2.497	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1659.0	0	BX	0	2.480	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1660.0	0	BX	0	2.505	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1661.0	0	BX	0	2.488	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1662.0	0	BX	0	2.472	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1663.0	0	BX	0	2.478	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1664.0	0	BX	0	2.460	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1665.0	0	BX	0	2.475	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1666.0	0	BX	0	2.464	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1667.0	0	BX	0	2.458	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1668.0	0	BX	0	2.476	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1669.0	0	BX	0	2.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1670.0	0	BX	0	2.454	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1671.0	0	BX	0	2.445	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1672.0	0	BX	0	2.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1673.0	0	BX	0	2.437	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1674.0	0	BX	0	2.450	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1675.0	0	BX	0	2.436	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1676.0	0	BX	0	2.447	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1677.0	0	BX	0	2.426	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1678.0	0	BX	0	2.444	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1679.0	0	BX	0	2.431	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1680.0	0	BX	0	2.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1681.0	0	BX	0	2.422	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1682.0	0	BX	0	2.423	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1683.0	0	BX	0	2.425	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1684.0	0	BX	0	2.446	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1685.0	0	BX	0	2.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1686.0	0	BX	0	2.430	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1687.0	0	BX	0	2.436	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1688.0	0	BX	0	2.446	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1689.0	0	BX	0	2.424	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1690.0	0	BX	0	2.429	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1691.0	0	BX	0	2.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1692.0	0	BX	0	2.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1693.0	0	BX	0	2.446	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1694.0	0	BX	0	2.452	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1695.0	0	BX	0	2.440	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1696.0	0	BX	0	2.436	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1697.0	0	BX	0	2.419	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1698.0	0	BX	0	2.391	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1699.0	0	BX	0	2.411	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1700.0	0	BX	0	2.424	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1701.0	0	BX	0	2.414	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1702.0	0	BX	0	2.406	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1703.0	0	BX	0	2.429	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1704.0	0	BX	0	2.404	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1705.0	0	BX	0	2.403	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1706.0	0	BX	0	2.407	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1707.0	0	BX	0	2.412	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1708.0	0	BX	0	2.401	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1709.0	0	BX	0	2.403	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1710.0	0	BX	0	2.409	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1711.0	0	BX	0	2.401	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1712.0	0	BX	0	2.387	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1713.0	0	BX	0	2.395	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1714.0	0	BX	0	2.393	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1715.0	0	BX	0	2.409	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1716.0	0	BX	0	2.404	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1717.0	0	BX	0	2.408	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1718.0	0	BX	0	2.409	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1719.0	0	BX	0	2.386	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1720.0	0	BX	0	2.386	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1721.0	0	BX	0	2.387	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1722.0	0	BX	0	2.389	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1723.0	0	BX	0	2.389	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1724.0	0	BX	0	2.408	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1725.0	0	BX	0	2.386	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1726.0	0	BX	0	2.387	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1727.0	0	BX	0	2.394	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1728.0	0	BX	0	2.400	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1729.0	0	BX	0	2.398	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1730.0	0	BX	0	2.379	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1731.0	0	BX	0	2.359	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1732.0	0	BX	0	2.353	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1733.0	0	BX	0	2.360	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1734.0	0	BX	0	2.384	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1735.0	0	BX	0	2.368	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1736.0	0	BX	0	2.351	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1737.0	0	BX	0	2.345	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1738.0	0	BX	0	2.368	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1739.0	0	BX	0	2.357	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1740.0	0	BX	0	2.366	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1741.0	0	BX	0	2.346	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1742.0	0	BX	0	2.347	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1743.0	0	BX	0	2.341	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1744.0	0	BX	0	2.340	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1745.0	0	BX	0	2.350	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1746.0	0	BX	0	2.342	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1747.0	0	BX	0	2.348	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1748.0	0	BX	0	2.345	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1749.0	0	BX	0	2.344	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1750.0	0	BX	0	2.354	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1751.0	0	BX	0	2.333	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1752.0	0	BX	0	2.330	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1753.0	0	BX	0	2.336	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1754.0	0	BX	0	2.304	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1755.0	0	BX	0	2.327	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1756.0	0	BX	0	2.325	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1757.0	0	BX	0	2.345	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1758.0	0	BX	0	2.320	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1759.0	0	BX	0	2.339	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1760.0	0	BX	0	2.334	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1761.0	0	BX	0	2.331	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1762.0	0	BX	0	2.325	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1763.0	0	BX	0	2.323	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1764.0	0	BX	0	2.326	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1765.0	0	BX	0	2.326	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1766.0	0	BX	0	2.333	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1767.0	0	BX	0	2.328	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1768.0	0	BX	0	2.299	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1769.0	0	BX	0	2.306	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1770.0	0	BX	0	2.283	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1771.0	0	BX	0	2.303	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1772.0	0	BX	0	2.330	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1773.0	0	BX	0	2.318	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1774.0	0	BX	0	2.299	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1775.0	0	BX	0	2.326	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1776.0	0	BX	0	2.307	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1777.0	0	BX	0	2.301	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1778.0	0	BX	0	2.306	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1779.0	0	BX	0	2.299	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1780.0	0	BX	0	2.315	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1781.0	0	BX	0	2.323	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1782.0	0	BX	0	2.294	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1783.0	0	BX	0	2.298	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1784.0	0	BX	0	2.303	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1785.0	0	BX	0	2.300	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1786.0	0	BX	0	2.300	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1787.0	0	BX	0	2.310	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1788.0	0	BX	0	2.319	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1789.0	0	BX	0	2.288	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1790.0	0	BX	0	2.323	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1791.0	0	BX	0	2.293	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1792.0	0	BX	0	2.292	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1793.0	0	BX	0	2.298	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1794.0	0	BX	0	2.306	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1795.0	0	BX	0	2.284	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1796.0	0	BX	0	2.290	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1797.0	0	BX	0	2.271	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1798.0	0	BX	0	2.290	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1799.0	0	BX	0	2.273	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1800.0	0	BX	0	2.271	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1801.0	0	BX	0	2.272	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1802.0	0	BX	0	2.269	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1803.0	0	BX	0	2.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1804.0	0	BX	0	2.262	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1805.0	0	BX	0	2.253	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1806.0	0	BX	0	2.274	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1807.0	0	BX	0	2.258	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1808.0	0	BX	0	2.241	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1809.0	0	BX	0	2.255	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1810.0	0	BX	0	2.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1811.0	0	BX	0	2.248	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1812.0	0	BX	0	2.260	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1813.0	0	BX	0	2.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1814.0	0	BX	0	2.244	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1815.0	0	BX	0	2.263	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1816.0	0	BX	0	2.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1817.0	0	BX	0	2.257	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1818.0	0	BX	0	2.244	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1819.0	0	BX	0	2.258	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1820.0	0	BX	0	2.244	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1821.0	0	BX	0	2.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1822.0	0	BX	0	2.240	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1823.0	0	BX	0	2.249	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1824.0	0	BX	0	2.256	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1825.0	0	BX	0	2.259	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1826.0	0	BX	0	2.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1827.0	0	BX	0	2.238	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1828.0	0	BX	0	2.237	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1829.0	0	BX	0	2.230	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1830.0	0	BX	0	2.244	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1831.0	0	BX	0	2.250	0
7JWN___2004603	001	C	05/29/2004	10:59	141.4725	28.6208	0	1832.0	0	BX	0	2.246	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	4.0	0	BX	0	24.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	5.0	0	BX	0	24.099	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	6.0	0	BX	0	24.081	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	7.0	0	BX	0	24.081	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	8.0	0	BX	0	24.090	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	9.0	0	BX	0	24.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	10.0	0	BX	0	24.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	11.0	0	BX	0	24.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	12.0	0	BX	0	24.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	13.0	0	BX	0	24.088	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	14.0	0	BX	0	24.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	15.0	0	BX	0	24.099	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	16.0	0	BX	0	24.099	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	17.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	18.0	0	BX	0	24.098	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	19.0	0	BX	0	24.092	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	20.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	21.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	22.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	23.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	24.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	25.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	26.0	0	BX	0	24.106	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	27.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	28.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	29.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	30.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	31.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	32.0	0	BX	0	24.108	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	33.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	34.0	0	BX	0	24.108	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	35.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	36.0	0	BX	0	24.108	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	37.0	0	BX	0	24.108	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	38.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	39.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	40.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	41.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	42.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	43.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	44.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	45.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	46.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	47.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	48.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	49.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	50.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	51.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	52.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	53.0	0	BX	0	24.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	54.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	55.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	56.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	57.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	58.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	59.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	60.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	61.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	62.0	0	BX	0	24.101	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	63.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	64.0	0	BX	0	24.109	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	65.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	66.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	67.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	68.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	69.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	70.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	71.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	72.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	73.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	74.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	75.0	0	BX	0	24.110	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	76.0	0	BX	0	24.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	77.0	0	BX	0	24.089	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	78.0	0	BX	0	24.028	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	79.0	0	BX	0	23.737	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	80.0	0	BX	0	23.371	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	81.0	0	BX	0	23.143	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	82.0	0	BX	0	22.932	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	83.0	0	BX	0	22.713	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	84.0	0	BX	0	22.433	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	85.0	0	BX	0	22.168	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	86.0	0	BX	0	21.993	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	87.0	0	BX	0	21.824	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	88.0	0	BX	0	21.557	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	89.0	0	BX	0	21.373	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	90.0	0	BX	0	21.300	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	91.0	0	BX	0	21.189	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	92.0	0	BX	0	21.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	93.0	0	BX	0	21.014	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	94.0	0	BX	0	20.957	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	95.0	0	BX	0	20.940	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	96.0	0	BX	0	20.919	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	97.0	0	BX	0	20.863	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	98.0	0	BX	0	20.772	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	99.0	0	BX	0	20.724	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	100.0	0	BX	0	20.577	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	101.0	0	BX	0	20.525	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	102.0	0	BX	0	20.501	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	103.0	0	BX	0	20.475	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	104.0	0	BX	0	20.445	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	105.0	0	BX	0	20.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	106.0	0	BX	0	20.375	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	107.0	0	BX	0	20.354	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	108.0	0	BX	0	20.306	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	109.0	0	BX	0	20.218	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	110.0	0	BX	0	20.167	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	111.0	0	BX	0	20.113	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	112.0	0	BX	0	19.992	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	113.0	0	BX	0	19.876	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	114.0	0	BX	0	19.815	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	115.0	0	BX	0	19.745	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	116.0	0	BX	0	19.640	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	117.0	0	BX	0	19.602	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	118.0	0	BX	0	19.559	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	119.0	0	BX	0	19.379	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	120.0	0	BX	0	19.232	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	121.0	0	BX	0	19.191	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	122.0	0	BX	0	19.200	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	123.0	0	BX	0	19.180	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	124.0	0	BX	0	19.170	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	125.0	0	BX	0	19.160	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	126.0	0	BX	0	19.150	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	127.0	0	BX	0	19.130	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	128.0	0	BX	0	19.109	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	129.0	0	BX	0	19.099	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	130.0	0	BX	0	19.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	131.0	0	BX	0	19.078	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	132.0	0	BX	0	19.046	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	133.0	0	BX	0	19.018	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	134.0	0	BX	0	18.922	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	135.0	0	BX	0	18.850	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	136.0	0	BX	0	18.817	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	137.0	0	BX	0	18.790	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	138.0	0	BX	0	18.742	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	139.0	0	BX	0	18.682	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	140.0	0	BX	0	18.601	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	141.0	0	BX	0	18.545	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	142.0	0	BX	0	18.545	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	143.0	0	BX	0	18.540	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	144.0	0	BX	0	18.518	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	145.0	0	BX	0	18.504	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	146.0	0	BX	0	18.493	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	147.0	0	BX	0	18.497	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	148.0	0	BX	0	18.475	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	149.0	0	BX	0	18.482	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	150.0	0	BX	0	18.474	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	151.0	0	BX	0	18.474	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	152.0	0	BX	0	18.470	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	153.0	0	BX	0	18.440	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	154.0	0	BX	0	18.431	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	155.0	0	BX	0	18.352	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	156.0	0	BX	0	18.260	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	157.0	0	BX	0	18.180	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	158.0	0	BX	0	18.169	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	159.0	0	BX	0	18.150	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	160.0	0	BX	0	18.117	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	161.0	0	BX	0	18.090	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	162.0	0	BX	0	18.078	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	163.0	0	BX	0	18.067	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	164.0	0	BX	0	18.057	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	165.0	0	BX	0	18.036	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	166.0	0	BX	0	17.978	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	167.0	0	BX	0	17.950	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	168.0	0	BX	0	17.945	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	169.0	0	BX	0	17.940	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	170.0	0	BX	0	17.900	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	171.0	0	BX	0	17.888	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	172.0	0	BX	0	17.860	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	173.0	0	BX	0	17.833	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	174.0	0	BX	0	17.830	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	175.0	0	BX	0	17.810	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	176.0	0	BX	0	17.800	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	177.0	0	BX	0	17.798	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	178.0	0	BX	0	17.790	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	179.0	0	BX	0	17.770	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	180.0	0	BX	0	17.780	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	181.0	0	BX	0	17.760	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	182.0	0	BX	0	17.759	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	183.0	0	BX	0	17.749	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	184.0	0	BX	0	17.740	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	185.0	0	BX	0	17.746	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	186.0	0	BX	0	17.740	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	187.0	0	BX	0	17.724	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	188.0	0	BX	0	17.710	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	189.0	0	BX	0	17.700	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	190.0	0	BX	0	17.671	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	191.0	0	BX	0	17.665	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	192.0	0	BX	0	17.645	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	193.0	0	BX	0	17.636	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	194.0	0	BX	0	17.647	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	195.0	0	BX	0	17.647	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	196.0	0	BX	0	17.638	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	197.0	0	BX	0	17.640	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	198.0	0	BX	0	17.622	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	199.0	0	BX	0	17.602	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	200.0	0	BX	0	17.600	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	201.0	0	BX	0	17.570	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	202.0	0	BX	0	17.570	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	203.0	0	BX	0	17.569	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	204.0	0	BX	0	17.548	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	205.0	0	BX	0	17.550	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	206.0	0	BX	0	17.537	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	207.0	0	BX	0	17.540	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	208.0	0	BX	0	17.526	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	209.0	0	BX	0	17.510	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	210.0	0	BX	0	17.515	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	211.0	0	BX	0	17.495	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	212.0	0	BX	0	17.500	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	213.0	0	BX	0	17.486	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	214.0	0	BX	0	17.480	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	215.0	0	BX	0	17.480	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	216.0	0	BX	0	17.478	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	217.0	0	BX	0	17.469	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	218.0	0	BX	0	17.471	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	219.0	0	BX	0	17.469	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	220.0	0	BX	0	17.440	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	221.0	0	BX	0	17.451	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	222.0	0	BX	0	17.442	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	223.0	0	BX	0	17.448	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	224.0	0	BX	0	17.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	225.0	0	BX	0	17.437	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	226.0	0	BX	0	17.440	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	227.0	0	BX	0	17.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	228.0	0	BX	0	17.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	229.0	0	BX	0	17.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	230.0	0	BX	0	17.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	231.0	0	BX	0	17.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	232.0	0	BX	0	17.433	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	233.0	0	BX	0	17.420	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	234.0	0	BX	0	17.429	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	235.0	0	BX	0	17.401	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	236.0	0	BX	0	17.420	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	237.0	0	BX	0	17.401	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	238.0	0	BX	0	17.411	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	239.0	0	BX	0	17.398	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	240.0	0	BX	0	17.390	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	241.0	0	BX	0	17.393	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	242.0	0	BX	0	17.380	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	243.0	0	BX	0	17.376	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	244.0	0	BX	0	17.350	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	245.0	0	BX	0	17.324	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	246.0	0	BX	0	17.334	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	247.0	0	BX	0	17.310	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	248.0	0	BX	0	17.308	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	249.0	0	BX	0	17.290	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	250.0	0	BX	0	17.269	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	251.0	0	BX	0	17.250	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	252.0	0	BX	0	17.260	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	253.0	0	BX	0	17.251	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	254.0	0	BX	0	17.260	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	255.0	0	BX	0	17.230	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	256.0	0	BX	0	17.240	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	257.0	0	BX	0	17.234	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	258.0	0	BX	0	17.230	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	259.0	0	BX	0	17.225	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	260.0	0	BX	0	17.230	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	261.0	0	BX	0	17.220	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	262.0	0	BX	0	17.223	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	263.0	0	BX	0	17.228	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	264.0	0	BX	0	17.229	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	265.0	0	BX	0	17.221	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	266.0	0	BX	0	17.210	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	267.0	0	BX	0	17.200	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	268.0	0	BX	0	17.200	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	269.0	0	BX	0	17.198	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	270.0	0	BX	0	17.197	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	271.0	0	BX	0	17.190	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	272.0	0	BX	0	17.180	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	273.0	0	BX	0	17.190	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	274.0	0	BX	0	17.190	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	275.0	0	BX	0	17.183	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	276.0	0	BX	0	17.180	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	277.0	0	BX	0	17.182	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	278.0	0	BX	0	17.180	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	279.0	0	BX	0	17.170	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	280.0	0	BX	0	17.159	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	281.0	0	BX	0	17.168	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	282.0	0	BX	0	17.160	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	283.0	0	BX	0	17.167	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	284.0	0	BX	0	17.164	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	285.0	0	BX	0	17.165	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	286.0	0	BX	0	17.170	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	287.0	0	BX	0	17.176	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	288.0	0	BX	0	17.170	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	289.0	0	BX	0	17.170	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	290.0	0	BX	0	17.170	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	291.0	0	BX	0	17.161	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	292.0	0	BX	0	17.170	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	293.0	0	BX	0	17.159	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	294.0	0	BX	0	17.156	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	295.0	0	BX	0	17.143	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	296.0	0	BX	0	17.147	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	297.0	0	BX	0	17.144	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	298.0	0	BX	0	17.145	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	299.0	0	BX	0	17.142	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	300.0	0	BX	0	17.143	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	301.0	0	BX	0	17.140	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	302.0	0	BX	0	17.140	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	303.0	0	BX	0	17.131	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	304.0	0	BX	0	17.120	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	305.0	0	BX	0	17.109	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	306.0	0	BX	0	17.102	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	307.0	0	BX	0	17.087	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	308.0	0	BX	0	17.087	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	309.0	0	BX	0	17.066	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	310.0	0	BX	0	17.080	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	311.0	0	BX	0	17.076	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	312.0	0	BX	0	17.070	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	313.0	0	BX	0	17.060	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	314.0	0	BX	0	17.061	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	315.0	0	BX	0	17.069	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	316.0	0	BX	0	17.040	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	317.0	0	BX	0	17.039	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	318.0	0	BX	0	17.030	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	319.0	0	BX	0	17.010	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	320.0	0	BX	0	17.030	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	321.0	0	BX	0	17.015	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	322.0	0	BX	0	17.010	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	323.0	0	BX	0	17.027	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	324.0	0	BX	0	17.000	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	325.0	0	BX	0	16.991	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	326.0	0	BX	0	16.980	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	327.0	0	BX	0	16.990	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	328.0	0	BX	0	17.010	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	329.0	0	BX	0	17.008	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	330.0	0	BX	0	16.987	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	331.0	0	BX	0	16.996	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	332.0	0	BX	0	16.985	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	333.0	0	BX	0	16.966	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	334.0	0	BX	0	16.963	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	335.0	0	BX	0	16.942	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	336.0	0	BX	0	16.930	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	337.0	0	BX	0	16.900	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	338.0	0	BX	0	16.910	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	339.0	0	BX	0	16.890	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	340.0	0	BX	0	16.863	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	341.0	0	BX	0	16.829	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	342.0	0	BX	0	16.781	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	343.0	0	BX	0	16.760	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	344.0	0	BX	0	16.740	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	345.0	0	BX	0	16.710	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	346.0	0	BX	0	16.710	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	347.0	0	BX	0	16.710	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	348.0	0	BX	0	16.700	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	349.0	0	BX	0	16.690	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	350.0	0	BX	0	16.688	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	351.0	0	BX	0	16.644	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	352.0	0	BX	0	16.640	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	353.0	0	BX	0	16.620	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	354.0	0	BX	0	16.630	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	355.0	0	BX	0	16.620	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	356.0	0	BX	0	16.611	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	357.0	0	BX	0	16.610	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	358.0	0	BX	0	16.590	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	359.0	0	BX	0	16.582	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	360.0	0	BX	0	16.577	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	361.0	0	BX	0	16.576	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	362.0	0	BX	0	16.565	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	363.0	0	BX	0	16.550	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	364.0	0	BX	0	16.543	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	365.0	0	BX	0	16.542	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	366.0	0	BX	0	16.551	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	367.0	0	BX	0	16.530	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	368.0	0	BX	0	16.529	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	369.0	0	BX	0	16.498	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	370.0	0	BX	0	16.477	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	371.0	0	BX	0	16.466	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	372.0	0	BX	0	16.470	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	373.0	0	BX	0	16.450	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	374.0	0	BX	0	16.455	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	375.0	0	BX	0	16.431	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	376.0	0	BX	0	16.411	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	377.0	0	BX	0	16.400	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	378.0	0	BX	0	16.392	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	379.0	0	BX	0	16.387	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	380.0	0	BX	0	16.376	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	381.0	0	BX	0	16.370	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	382.0	0	BX	0	16.354	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	383.0	0	BX	0	16.365	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	384.0	0	BX	0	16.351	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	385.0	0	BX	0	16.360	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	386.0	0	BX	0	16.349	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	387.0	0	BX	0	16.342	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	388.0	0	BX	0	16.340	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	389.0	0	BX	0	16.330	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	390.0	0	BX	0	16.310	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	391.0	0	BX	0	16.293	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	392.0	0	BX	0	16.280	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	393.0	0	BX	0	16.271	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	394.0	0	BX	0	16.270	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	395.0	0	BX	0	16.260	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	396.0	0	BX	0	16.260	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	397.0	0	BX	0	16.257	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	398.0	0	BX	0	16.240	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	399.0	0	BX	0	16.219	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	400.0	0	BX	0	16.213	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	401.0	0	BX	0	16.176	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	402.0	0	BX	0	16.140	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	403.0	0	BX	0	16.130	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	404.0	0	BX	0	16.118	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	405.0	0	BX	0	16.100	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	406.0	0	BX	0	16.096	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	407.0	0	BX	0	16.090	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	408.0	0	BX	0	16.078	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	409.0	0	BX	0	16.053	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	410.0	0	BX	0	16.033	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	411.0	0	BX	0	16.020	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	412.0	0	BX	0	15.976	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	413.0	0	BX	0	15.933	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	414.0	0	BX	0	15.876	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	415.0	0	BX	0	15.840	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	416.0	0	BX	0	15.818	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	417.0	0	BX	0	15.766	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	418.0	0	BX	0	15.750	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	419.0	0	BX	0	15.730	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	420.0	0	BX	0	15.728	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	421.0	0	BX	0	15.643	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	422.0	0	BX	0	15.587	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	423.0	0	BX	0	15.570	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	424.0	0	BX	0	15.564	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	425.0	0	BX	0	15.560	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	426.0	0	BX	0	15.558	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	427.0	0	BX	0	15.550	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	428.0	0	BX	0	15.540	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	429.0	0	BX	0	15.540	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	430.0	0	BX	0	15.533	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	431.0	0	BX	0	15.540	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	432.0	0	BX	0	15.524	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	433.0	0	BX	0	15.528	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	434.0	0	BX	0	15.511	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	435.0	0	BX	0	15.520	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	436.0	0	BX	0	15.509	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	437.0	0	BX	0	15.510	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	438.0	0	BX	0	15.494	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	439.0	0	BX	0	15.505	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	440.0	0	BX	0	15.483	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	441.0	0	BX	0	15.480	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	442.0	0	BX	0	15.441	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	443.0	0	BX	0	15.450	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	444.0	0	BX	0	15.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	445.0	0	BX	0	15.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	446.0	0	BX	0	15.446	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	447.0	0	BX	0	15.430	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	448.0	0	BX	0	15.433	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	449.0	0	BX	0	15.422	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	450.0	0	BX	0	15.370	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	451.0	0	BX	0	15.317	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	452.0	0	BX	0	15.258	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	453.0	0	BX	0	15.234	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	454.0	0	BX	0	15.215	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	455.0	0	BX	0	15.203	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	456.0	0	BX	0	15.172	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	457.0	0	BX	0	15.142	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	458.0	0	BX	0	15.089	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	459.0	0	BX	0	15.053	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	460.0	0	BX	0	14.977	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	461.0	0	BX	0	14.886	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	462.0	0	BX	0	14.850	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	463.0	0	BX	0	14.820	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	464.0	0	BX	0	14.810	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	465.0	0	BX	0	14.810	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	466.0	0	BX	0	14.790	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	467.0	0	BX	0	14.787	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	468.0	0	BX	0	14.766	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	469.0	0	BX	0	14.754	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	470.0	0	BX	0	14.703	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	471.0	0	BX	0	14.663	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	472.0	0	BX	0	14.640	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	473.0	0	BX	0	14.617	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	474.0	0	BX	0	14.574	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	475.0	0	BX	0	14.546	0
7JWN___2004604	001	C	11/28/2004	03:03	140.4333	29.8833	0	476.0	0	BX	0	14.524	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	4.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	5.0	0	BX	0	22.859	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	6.0	0	BX	0	22.841	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	7.0	0	BX	0	22.821	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	8.0	0	BX	0	22.841	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	9.0	0	BX	0	22.849	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	10.0	0	BX	0	22.860	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	11.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	12.0	0	BX	0	22.860	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	13.0	0	BX	0	22.851	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	14.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	15.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	16.0	0	BX	0	22.859	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	17.0	0	BX	0	22.851	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	18.0	0	BX	0	22.860	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	19.0	0	BX	0	22.842	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	20.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	21.0	0	BX	0	22.848	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	22.0	0	BX	0	22.846	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	23.0	0	BX	0	22.852	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	24.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	25.0	0	BX	0	22.854	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	26.0	0	BX	0	22.848	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	27.0	0	BX	0	22.852	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	28.0	0	BX	0	22.856	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	29.0	0	BX	0	22.834	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	30.0	0	BX	0	22.848	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	31.0	0	BX	0	22.858	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	32.0	0	BX	0	22.848	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	33.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	34.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	35.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	36.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	37.0	0	BX	0	22.858	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	38.0	0	BX	0	22.858	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	39.0	0	BX	0	22.848	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	40.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	41.0	0	BX	0	22.842	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	42.0	0	BX	0	22.855	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	43.0	0	BX	0	22.844	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	44.0	0	BX	0	22.858	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	45.0	0	BX	0	22.858	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	46.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	47.0	0	BX	0	22.844	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	48.0	0	BX	0	22.852	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	49.0	0	BX	0	22.860	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	50.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	51.0	0	BX	0	22.853	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	52.0	0	BX	0	22.858	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	53.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	54.0	0	BX	0	22.848	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	55.0	0	BX	0	22.849	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	56.0	0	BX	0	22.849	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	57.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	58.0	0	BX	0	22.848	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	59.0	0	BX	0	22.849	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	60.0	0	BX	0	22.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	61.0	0	BX	0	22.839	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	62.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	63.0	0	BX	0	22.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	64.0	0	BX	0	22.858	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	65.0	0	BX	0	22.822	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	66.0	0	BX	0	22.831	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	67.0	0	BX	0	22.839	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	68.0	0	BX	0	22.830	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	69.0	0	BX	0	22.830	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	70.0	0	BX	0	22.810	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	71.0	0	BX	0	22.820	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	72.0	0	BX	0	22.820	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	73.0	0	BX	0	22.810	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	74.0	0	BX	0	22.810	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	75.0	0	BX	0	22.810	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	76.0	0	BX	0	22.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	77.0	0	BX	0	22.801	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	78.0	0	BX	0	22.809	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	79.0	0	BX	0	22.810	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	80.0	0	BX	0	22.801	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	81.0	0	BX	0	22.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	82.0	0	BX	0	22.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	83.0	0	BX	0	22.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	84.0	0	BX	0	22.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	85.0	0	BX	0	22.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	86.0	0	BX	0	22.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	87.0	0	BX	0	22.790	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	88.0	0	BX	0	22.806	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	89.0	0	BX	0	22.798	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	90.0	0	BX	0	22.790	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	91.0	0	BX	0	22.790	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	92.0	0	BX	0	22.787	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	93.0	0	BX	0	22.780	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	94.0	0	BX	0	22.780	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	95.0	0	BX	0	22.793	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	96.0	0	BX	0	22.784	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	97.0	0	BX	0	22.796	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	98.0	0	BX	0	22.796	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	99.0	0	BX	0	22.790	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	100.0	0	BX	0	22.794	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	101.0	0	BX	0	22.785	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	102.0	0	BX	0	22.726	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	103.0	0	BX	0	22.651	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	104.0	0	BX	0	22.555	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	105.0	0	BX	0	22.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	106.0	0	BX	0	22.429	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	107.0	0	BX	0	22.373	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	108.0	0	BX	0	22.340	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	109.0	0	BX	0	22.298	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	110.0	0	BX	0	22.227	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	111.0	0	BX	0	22.157	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	112.0	0	BX	0	22.106	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	113.0	0	BX	0	22.100	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	114.0	0	BX	0	21.939	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	115.0	0	BX	0	21.737	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	116.0	0	BX	0	21.624	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	117.0	0	BX	0	21.512	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	118.0	0	BX	0	21.335	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	119.0	0	BX	0	21.092	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	120.0	0	BX	0	20.932	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	121.0	0	BX	0	20.854	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	122.0	0	BX	0	20.773	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	123.0	0	BX	0	20.642	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	124.0	0	BX	0	20.560	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	125.0	0	BX	0	20.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	126.0	0	BX	0	20.430	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	127.0	0	BX	0	20.391	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	128.0	0	BX	0	20.369	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	129.0	0	BX	0	20.328	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	130.0	0	BX	0	20.284	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	131.0	0	BX	0	20.208	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	132.0	0	BX	0	20.129	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	133.0	0	BX	0	20.028	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	134.0	0	BX	0	19.955	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	135.0	0	BX	0	19.910	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	136.0	0	BX	0	19.907	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	137.0	0	BX	0	19.859	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	138.0	0	BX	0	19.834	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	139.0	0	BX	0	19.772	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	140.0	0	BX	0	19.702	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	141.0	0	BX	0	19.635	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	142.0	0	BX	0	19.575	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	143.0	0	BX	0	19.530	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	144.0	0	BX	0	19.514	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	145.0	0	BX	0	19.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	146.0	0	BX	0	19.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	147.0	0	BX	0	19.507	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	148.0	0	BX	0	19.490	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	149.0	0	BX	0	19.478	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	150.0	0	BX	0	19.454	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	151.0	0	BX	0	19.420	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	152.0	0	BX	0	19.409	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	153.0	0	BX	0	19.372	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	154.0	0	BX	0	19.370	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	155.0	0	BX	0	19.330	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	156.0	0	BX	0	19.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	157.0	0	BX	0	19.249	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	158.0	0	BX	0	19.209	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	159.0	0	BX	0	19.169	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	160.0	0	BX	0	19.150	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	161.0	0	BX	0	19.130	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	162.0	0	BX	0	19.105	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	163.0	0	BX	0	19.073	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	164.0	0	BX	0	19.057	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	165.0	0	BX	0	18.994	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	166.0	0	BX	0	18.948	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	167.0	0	BX	0	18.930	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	168.0	0	BX	0	18.905	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	169.0	0	BX	0	18.875	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	170.0	0	BX	0	18.849	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	171.0	0	BX	0	18.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	172.0	0	BX	0	18.824	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	173.0	0	BX	0	18.786	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	174.0	0	BX	0	18.728	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	175.0	0	BX	0	18.674	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	176.0	0	BX	0	18.624	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	177.0	0	BX	0	18.603	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	178.0	0	BX	0	18.600	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	179.0	0	BX	0	18.590	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	180.0	0	BX	0	18.590	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	181.0	0	BX	0	18.540	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	182.0	0	BX	0	18.499	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	183.0	0	BX	0	18.485	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	184.0	0	BX	0	18.476	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	185.0	0	BX	0	18.426	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	186.0	0	BX	0	18.420	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	187.0	0	BX	0	18.413	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	188.0	0	BX	0	18.400	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	189.0	0	BX	0	18.354	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	190.0	0	BX	0	18.315	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	191.0	0	BX	0	18.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	192.0	0	BX	0	18.295	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	193.0	0	BX	0	18.288	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	194.0	0	BX	0	18.273	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	195.0	0	BX	0	18.239	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	196.0	0	BX	0	18.242	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	197.0	0	BX	0	18.238	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	198.0	0	BX	0	18.222	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	199.0	0	BX	0	18.191	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	200.0	0	BX	0	18.171	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	201.0	0	BX	0	18.140	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	202.0	0	BX	0	18.111	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	203.0	0	BX	0	18.090	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	204.0	0	BX	0	18.070	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	205.0	0	BX	0	18.052	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	206.0	0	BX	0	18.040	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	207.0	0	BX	0	18.030	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	208.0	0	BX	0	18.017	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	209.0	0	BX	0	18.020	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	210.0	0	BX	0	18.005	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	211.0	0	BX	0	18.001	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	212.0	0	BX	0	17.983	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	213.0	0	BX	0	17.970	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	214.0	0	BX	0	17.947	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	215.0	0	BX	0	17.930	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	216.0	0	BX	0	17.892	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	217.0	0	BX	0	17.879	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	218.0	0	BX	0	17.852	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	219.0	0	BX	0	17.819	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	220.0	0	BX	0	17.789	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	221.0	0	BX	0	17.769	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	222.0	0	BX	0	17.768	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	223.0	0	BX	0	17.760	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	224.0	0	BX	0	17.747	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	225.0	0	BX	0	17.690	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	226.0	0	BX	0	17.676	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	227.0	0	BX	0	17.670	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	228.0	0	BX	0	17.640	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	229.0	0	BX	0	17.636	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	230.0	0	BX	0	17.626	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	231.0	0	BX	0	17.600	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	232.0	0	BX	0	17.590	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	233.0	0	BX	0	17.588	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	234.0	0	BX	0	17.576	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	235.0	0	BX	0	17.549	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	236.0	0	BX	0	17.550	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	237.0	0	BX	0	17.519	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	238.0	0	BX	0	17.508	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	239.0	0	BX	0	17.498	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	240.0	0	BX	0	17.485	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	241.0	0	BX	0	17.470	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	242.0	0	BX	0	17.459	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	243.0	0	BX	0	17.446	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	244.0	0	BX	0	17.435	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	245.0	0	BX	0	17.430	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	246.0	0	BX	0	17.414	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	247.0	0	BX	0	17.410	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	248.0	0	BX	0	17.382	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	249.0	0	BX	0	17.363	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	250.0	0	BX	0	17.341	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	251.0	0	BX	0	17.320	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	252.0	0	BX	0	17.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	253.0	0	BX	0	17.280	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	254.0	0	BX	0	17.280	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	255.0	0	BX	0	17.280	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	256.0	0	BX	0	17.274	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	257.0	0	BX	0	17.260	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	258.0	0	BX	0	17.255	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	259.0	0	BX	0	17.235	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	260.0	0	BX	0	17.226	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	261.0	0	BX	0	17.193	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	262.0	0	BX	0	17.173	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	263.0	0	BX	0	17.158	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	264.0	0	BX	0	17.140	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	265.0	0	BX	0	17.130	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	266.0	0	BX	0	17.110	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	267.0	0	BX	0	17.111	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	268.0	0	BX	0	17.110	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	269.0	0	BX	0	17.090	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	270.0	0	BX	0	17.077	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	271.0	0	BX	0	17.060	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	272.0	0	BX	0	17.040	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	273.0	0	BX	0	17.030	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	274.0	0	BX	0	16.998	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	275.0	0	BX	0	16.976	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	276.0	0	BX	0	16.935	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	277.0	0	BX	0	16.922	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	278.0	0	BX	0	16.881	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	279.0	0	BX	0	16.870	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	280.0	0	BX	0	16.839	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	281.0	0	BX	0	16.828	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	282.0	0	BX	0	16.798	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	283.0	0	BX	0	16.790	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	284.0	0	BX	0	16.775	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	285.0	0	BX	0	16.770	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	286.0	0	BX	0	16.765	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	287.0	0	BX	0	16.766	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	288.0	0	BX	0	16.770	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	289.0	0	BX	0	16.768	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	290.0	0	BX	0	16.760	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	291.0	0	BX	0	16.760	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	292.0	0	BX	0	16.750	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	293.0	0	BX	0	16.732	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	294.0	0	BX	0	16.740	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	295.0	0	BX	0	16.728	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	296.0	0	BX	0	16.717	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	297.0	0	BX	0	16.710	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	298.0	0	BX	0	16.700	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	299.0	0	BX	0	16.682	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	300.0	0	BX	0	16.657	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	301.0	0	BX	0	16.655	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	302.0	0	BX	0	16.650	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	303.0	0	BX	0	16.631	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	304.0	0	BX	0	16.640	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	305.0	0	BX	0	16.638	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	306.0	0	BX	0	16.620	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	307.0	0	BX	0	16.620	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	308.0	0	BX	0	16.620	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	309.0	0	BX	0	16.586	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	310.0	0	BX	0	16.545	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	311.0	0	BX	0	16.528	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	312.0	0	BX	0	16.520	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	313.0	0	BX	0	16.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	314.0	0	BX	0	16.519	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	315.0	0	BX	0	16.500	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	316.0	0	BX	0	16.491	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	317.0	0	BX	0	16.480	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	318.0	0	BX	0	16.460	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	319.0	0	BX	0	16.447	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	320.0	0	BX	0	16.430	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	321.0	0	BX	0	16.420	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	322.0	0	BX	0	16.404	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	323.0	0	BX	0	16.393	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	324.0	0	BX	0	16.388	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	325.0	0	BX	0	16.388	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	326.0	0	BX	0	16.350	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	327.0	0	BX	0	16.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	328.0	0	BX	0	16.288	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	329.0	0	BX	0	16.268	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	330.0	0	BX	0	16.267	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	331.0	0	BX	0	16.260	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	332.0	0	BX	0	16.245	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	333.0	0	BX	0	16.204	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	334.0	0	BX	0	16.163	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	335.0	0	BX	0	16.140	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	336.0	0	BX	0	16.110	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	337.0	0	BX	0	16.090	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	338.0	0	BX	0	16.070	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	339.0	0	BX	0	16.040	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	340.0	0	BX	0	16.020	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	341.0	0	BX	0	16.000	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	342.0	0	BX	0	15.975	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	343.0	0	BX	0	15.964	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	344.0	0	BX	0	15.933	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	345.0	0	BX	0	15.907	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	346.0	0	BX	0	15.884	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	347.0	0	BX	0	15.891	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	348.0	0	BX	0	15.890	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	349.0	0	BX	0	15.872	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	350.0	0	BX	0	15.870	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	351.0	0	BX	0	15.856	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	352.0	0	BX	0	15.821	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	353.0	0	BX	0	15.789	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	354.0	0	BX	0	15.757	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	355.0	0	BX	0	15.740	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	356.0	0	BX	0	15.730	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	357.0	0	BX	0	15.711	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	358.0	0	BX	0	15.700	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	359.0	0	BX	0	15.668	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	360.0	0	BX	0	15.650	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	361.0	0	BX	0	15.636	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	362.0	0	BX	0	15.615	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	363.0	0	BX	0	15.600	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	364.0	0	BX	0	15.590	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	365.0	0	BX	0	15.562	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	366.0	0	BX	0	15.533	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	367.0	0	BX	0	15.520	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	368.0	0	BX	0	15.506	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	369.0	0	BX	0	15.448	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	370.0	0	BX	0	15.417	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	371.0	0	BX	0	15.416	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	372.0	0	BX	0	15.415	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	373.0	0	BX	0	15.403	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	374.0	0	BX	0	15.395	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	375.0	0	BX	0	15.399	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	376.0	0	BX	0	15.400	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	377.0	0	BX	0	15.391	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	378.0	0	BX	0	15.398	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	379.0	0	BX	0	15.370	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	380.0	0	BX	0	15.354	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	381.0	0	BX	0	15.350	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	382.0	0	BX	0	15.346	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	383.0	0	BX	0	15.315	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	384.0	0	BX	0	15.284	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	385.0	0	BX	0	15.261	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	386.0	0	BX	0	15.239	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	387.0	0	BX	0	15.210	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	388.0	0	BX	0	15.180	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	389.0	0	BX	0	15.160	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	390.0	0	BX	0	15.139	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	391.0	0	BX	0	15.123	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	392.0	0	BX	0	15.102	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	393.0	0	BX	0	15.083	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	394.0	0	BX	0	15.050	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	395.0	0	BX	0	15.009	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	396.0	0	BX	0	14.998	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	397.0	0	BX	0	15.000	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	398.0	0	BX	0	14.994	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	399.0	0	BX	0	14.996	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	400.0	0	BX	0	14.946	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	401.0	0	BX	0	14.864	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	402.0	0	BX	0	14.829	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	403.0	0	BX	0	14.820	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	404.0	0	BX	0	14.792	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	405.0	0	BX	0	14.776	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	406.0	0	BX	0	14.776	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	407.0	0	BX	0	14.770	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	408.0	0	BX	0	14.740	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	409.0	0	BX	0	14.703	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	410.0	0	BX	0	14.660	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	411.0	0	BX	0	14.610	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	412.0	0	BX	0	14.570	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	413.0	0	BX	0	14.533	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	414.0	0	BX	0	14.523	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	415.0	0	BX	0	14.501	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	416.0	0	BX	0	14.474	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	417.0	0	BX	0	14.436	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	418.0	0	BX	0	14.402	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	419.0	0	BX	0	14.371	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	420.0	0	BX	0	14.309	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	421.0	0	BX	0	14.300	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	422.0	0	BX	0	14.283	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	423.0	0	BX	0	14.226	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	424.0	0	BX	0	14.168	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	425.0	0	BX	0	14.156	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	426.0	0	BX	0	14.140	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	427.0	0	BX	0	14.101	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	428.0	0	BX	0	14.088	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	429.0	0	BX	0	14.056	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	430.0	0	BX	0	14.007	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	431.0	0	BX	0	13.985	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	432.0	0	BX	0	13.960	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	433.0	0	BX	0	13.950	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	434.0	0	BX	0	13.940	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	435.0	0	BX	0	13.930	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	436.0	0	BX	0	13.928	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	437.0	0	BX	0	13.868	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	438.0	0	BX	0	13.840	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	439.0	0	BX	0	13.805	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	440.0	0	BX	0	13.777	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	441.0	0	BX	0	13.770	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	442.0	0	BX	0	13.768	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	443.0	0	BX	0	13.760	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	444.0	0	BX	0	13.758	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	445.0	0	BX	0	13.740	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	446.0	0	BX	0	13.741	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	447.0	0	BX	0	13.710	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	448.0	0	BX	0	13.683	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	449.0	0	BX	0	13.663	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	450.0	0	BX	0	13.641	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	451.0	0	BX	0	13.600	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	452.0	0	BX	0	13.568	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	453.0	0	BX	0	13.523	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	454.0	0	BX	0	13.500	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	455.0	0	BX	0	13.467	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	456.0	0	BX	0	13.432	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	457.0	0	BX	0	13.403	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	458.0	0	BX	0	13.400	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	459.0	0	BX	0	13.390	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	460.0	0	BX	0	13.354	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	461.0	0	BX	0	13.340	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	462.0	0	BX	0	13.302	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	463.0	0	BX	0	13.253	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	464.0	0	BX	0	13.193	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	465.0	0	BX	0	13.150	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	466.0	0	BX	0	13.128	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	467.0	0	BX	0	13.094	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	468.0	0	BX	0	13.047	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	469.0	0	BX	0	12.986	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	470.0	0	BX	0	12.943	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	471.0	0	BX	0	12.903	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	472.0	0	BX	0	12.870	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	473.0	0	BX	0	12.832	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	474.0	0	BX	0	12.820	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	475.0	0	BX	0	12.820	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	476.0	0	BX	0	12.794	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	477.0	0	BX	0	12.776	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	478.0	0	BX	0	12.770	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	479.0	0	BX	0	12.730	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	480.0	0	BX	0	12.720	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	481.0	0	BX	0	12.707	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	482.0	0	BX	0	12.661	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	483.0	0	BX	0	12.606	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	484.0	0	BX	0	12.593	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	485.0	0	BX	0	12.588	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	486.0	0	BX	0	12.569	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	487.0	0	BX	0	12.576	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	488.0	0	BX	0	12.557	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	489.0	0	BX	0	12.505	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	490.0	0	BX	0	12.468	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	491.0	0	BX	0	12.452	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	492.0	0	BX	0	12.393	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	493.0	0	BX	0	12.329	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	494.0	0	BX	0	12.276	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	495.0	0	BX	0	12.230	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	496.0	0	BX	0	12.205	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	497.0	0	BX	0	12.163	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	498.0	0	BX	0	12.112	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	499.0	0	BX	0	12.091	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	500.0	0	BX	0	12.043	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	501.0	0	BX	0	12.037	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	502.0	0	BX	0	12.047	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	503.0	0	BX	0	12.039	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	504.0	0	BX	0	12.044	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	505.0	0	BX	0	12.029	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	506.0	0	BX	0	12.029	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	507.0	0	BX	0	12.010	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	508.0	0	BX	0	12.007	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	509.0	0	BX	0	11.985	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	510.0	0	BX	0	11.970	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	511.0	0	BX	0	11.954	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	512.0	0	BX	0	11.940	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	513.0	0	BX	0	11.941	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	514.0	0	BX	0	11.917	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	515.0	0	BX	0	11.904	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	516.0	0	BX	0	11.904	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	517.0	0	BX	0	11.893	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	518.0	0	BX	0	11.879	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	519.0	0	BX	0	11.861	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	520.0	0	BX	0	11.863	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	521.0	0	BX	0	11.813	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	522.0	0	BX	0	11.785	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	523.0	0	BX	0	11.740	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	524.0	0	BX	0	11.710	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	525.0	0	BX	0	11.690	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	526.0	0	BX	0	11.670	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	527.0	0	BX	0	11.657	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	528.0	0	BX	0	11.660	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	529.0	0	BX	0	11.633	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	530.0	0	BX	0	11.616	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	531.0	0	BX	0	11.600	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	532.0	0	BX	0	11.590	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	533.0	0	BX	0	11.584	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	534.0	0	BX	0	11.555	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	535.0	0	BX	0	11.554	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	536.0	0	BX	0	11.548	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	537.0	0	BX	0	11.520	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	538.0	0	BX	0	11.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	539.0	0	BX	0	11.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	540.0	0	BX	0	11.490	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	541.0	0	BX	0	11.470	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	542.0	0	BX	0	11.406	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	543.0	0	BX	0	11.351	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	544.0	0	BX	0	11.349	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	545.0	0	BX	0	11.337	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	546.0	0	BX	0	11.335	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	547.0	0	BX	0	11.324	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	548.0	0	BX	0	11.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	549.0	0	BX	0	11.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	550.0	0	BX	0	11.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	551.0	0	BX	0	11.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	552.0	0	BX	0	11.305	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	553.0	0	BX	0	11.290	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	554.0	0	BX	0	11.258	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	555.0	0	BX	0	11.210	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	556.0	0	BX	0	11.168	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	557.0	0	BX	0	11.143	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	558.0	0	BX	0	11.140	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	559.0	0	BX	0	11.164	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	560.0	0	BX	0	11.197	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	561.0	0	BX	0	11.210	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	562.0	0	BX	0	11.198	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	563.0	0	BX	0	11.170	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	564.0	0	BX	0	11.135	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	565.0	0	BX	0	11.113	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	566.0	0	BX	0	11.082	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	567.0	0	BX	0	10.977	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	568.0	0	BX	0	10.928	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	569.0	0	BX	0	10.902	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	570.0	0	BX	0	10.874	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	571.0	0	BX	0	10.870	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	572.0	0	BX	0	10.811	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	573.0	0	BX	0	10.767	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	574.0	0	BX	0	10.694	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	575.0	0	BX	0	10.620	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	576.0	0	BX	0	10.550	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	577.0	0	BX	0	10.475	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	578.0	0	BX	0	10.410	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	579.0	0	BX	0	10.388	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	580.0	0	BX	0	10.346	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	581.0	0	BX	0	10.314	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	582.0	0	BX	0	10.283	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	583.0	0	BX	0	10.270	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	584.0	0	BX	0	10.249	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	585.0	0	BX	0	10.234	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	586.0	0	BX	0	10.220	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	587.0	0	BX	0	10.197	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	588.0	0	BX	0	10.123	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	589.0	0	BX	0	10.070	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	590.0	0	BX	0	10.050	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	591.0	0	BX	0	10.056	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	592.0	0	BX	0	10.056	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	593.0	0	BX	0	10.055	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	594.0	0	BX	0	10.050	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	595.0	0	BX	0	10.043	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	596.0	0	BX	0	10.050	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	597.0	0	BX	0	10.020	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	598.0	0	BX	0	9.992	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	599.0	0	BX	0	9.950	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	600.0	0	BX	0	9.919	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	601.0	0	BX	0	9.895	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	602.0	0	BX	0	9.890	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	603.0	0	BX	0	9.884	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	604.0	0	BX	0	9.872	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	605.0	0	BX	0	9.870	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	606.0	0	BX	0	9.842	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	607.0	0	BX	0	9.806	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	608.0	0	BX	0	9.764	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	609.0	0	BX	0	9.760	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	610.0	0	BX	0	9.681	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	611.0	0	BX	0	9.640	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	612.0	0	BX	0	9.633	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	613.0	0	BX	0	9.619	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	614.0	0	BX	0	9.606	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	615.0	0	BX	0	9.601	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	616.0	0	BX	0	9.590	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	617.0	0	BX	0	9.560	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	618.0	0	BX	0	9.560	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	619.0	0	BX	0	9.480	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	620.0	0	BX	0	9.422	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	621.0	0	BX	0	9.389	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	622.0	0	BX	0	9.367	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	623.0	0	BX	0	9.330	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	624.0	0	BX	0	9.303	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	625.0	0	BX	0	9.279	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	626.0	0	BX	0	9.271	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	627.0	0	BX	0	9.260	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	628.0	0	BX	0	9.240	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	629.0	0	BX	0	9.207	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	630.0	0	BX	0	9.150	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	631.0	0	BX	0	9.138	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	632.0	0	BX	0	9.115	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	633.0	0	BX	0	9.095	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	634.0	0	BX	0	9.057	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	635.0	0	BX	0	9.035	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	636.0	0	BX	0	8.990	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	637.0	0	BX	0	8.962	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	638.0	0	BX	0	8.900	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	639.0	0	BX	0	8.860	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	640.0	0	BX	0	8.831	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	641.0	0	BX	0	8.830	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	642.0	0	BX	0	8.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	643.0	0	BX	0	8.771	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	644.0	0	BX	0	8.726	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	645.0	0	BX	0	8.671	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	646.0	0	BX	0	8.649	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	647.0	0	BX	0	8.623	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	648.0	0	BX	0	8.625	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	649.0	0	BX	0	8.613	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	650.0	0	BX	0	8.609	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	651.0	0	BX	0	8.599	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	652.0	0	BX	0	8.583	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	653.0	0	BX	0	8.565	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	654.0	0	BX	0	8.486	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	655.0	0	BX	0	8.480	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	656.0	0	BX	0	8.479	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	657.0	0	BX	0	8.470	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	658.0	0	BX	0	8.455	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	659.0	0	BX	0	8.442	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	660.0	0	BX	0	8.430	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	661.0	0	BX	0	8.420	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	662.0	0	BX	0	8.348	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	663.0	0	BX	0	8.235	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	664.0	0	BX	0	8.144	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	665.0	0	BX	0	8.100	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	666.0	0	BX	0	8.090	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	667.0	0	BX	0	8.089	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	668.0	0	BX	0	8.083	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	669.0	0	BX	0	8.080	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	670.0	0	BX	0	8.070	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	671.0	0	BX	0	8.061	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	672.0	0	BX	0	8.025	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	673.0	0	BX	0	7.970	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	674.0	0	BX	0	7.940	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	675.0	0	BX	0	7.918	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	676.0	0	BX	0	7.880	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	677.0	0	BX	0	7.833	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	678.0	0	BX	0	7.764	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	679.0	0	BX	0	7.700	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	680.0	0	BX	0	7.657	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	681.0	0	BX	0	7.645	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	682.0	0	BX	0	7.630	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	683.0	0	BX	0	7.620	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	684.0	0	BX	0	7.618	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	685.0	0	BX	0	7.587	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	686.0	0	BX	0	7.554	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	687.0	0	BX	0	7.487	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	688.0	0	BX	0	7.450	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	689.0	0	BX	0	7.418	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	690.0	0	BX	0	7.390	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	691.0	0	BX	0	7.370	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	692.0	0	BX	0	7.360	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	693.0	0	BX	0	7.331	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	694.0	0	BX	0	7.347	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	695.0	0	BX	0	7.340	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	696.0	0	BX	0	7.342	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	697.0	0	BX	0	7.330	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	698.0	0	BX	0	7.338	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	699.0	0	BX	0	7.346	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	700.0	0	BX	0	7.334	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	701.0	0	BX	0	7.330	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	702.0	0	BX	0	7.339	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	703.0	0	BX	0	7.330	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	704.0	0	BX	0	7.325	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	705.0	0	BX	0	7.328	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	706.0	0	BX	0	7.320	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	707.0	0	BX	0	7.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	708.0	0	BX	0	7.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	709.0	0	BX	0	7.307	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	710.0	0	BX	0	7.310	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	711.0	0	BX	0	7.300	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	712.0	0	BX	0	7.292	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	713.0	0	BX	0	7.274	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	714.0	0	BX	0	7.270	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	715.0	0	BX	0	7.259	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	716.0	0	BX	0	7.247	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	717.0	0	BX	0	7.225	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	718.0	0	BX	0	7.200	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	719.0	0	BX	0	7.200	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	720.0	0	BX	0	7.198	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	721.0	0	BX	0	7.185	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	722.0	0	BX	0	7.170	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	723.0	0	BX	0	7.170	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	724.0	0	BX	0	7.148	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	725.0	0	BX	0	7.126	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	726.0	0	BX	0	7.094	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	727.0	0	BX	0	6.984	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	728.0	0	BX	0	6.909	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	729.0	0	BX	0	6.864	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	730.0	0	BX	0	6.864	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	731.0	0	BX	0	6.844	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	732.0	0	BX	0	6.850	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	733.0	0	BX	0	6.843	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	734.0	0	BX	0	6.835	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	735.0	0	BX	0	6.800	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	736.0	0	BX	0	6.730	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	737.0	0	BX	0	6.688	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	738.0	0	BX	0	6.675	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	739.0	0	BX	0	6.656	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	740.0	0	BX	0	6.661	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	741.0	0	BX	0	6.658	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	742.0	0	BX	0	6.650	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	743.0	0	BX	0	6.650	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	744.0	0	BX	0	6.650	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	745.0	0	BX	0	6.648	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	746.0	0	BX	0	6.626	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	747.0	0	BX	0	6.587	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	748.0	0	BX	0	6.570	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	749.0	0	BX	0	6.559	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	750.0	0	BX	0	6.530	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	751.0	0	BX	0	6.520	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	752.0	0	BX	0	6.510	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	753.0	0	BX	0	6.499	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	754.0	0	BX	0	6.487	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	755.0	0	BX	0	6.470	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	756.0	0	BX	0	6.450	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	757.0	0	BX	0	6.400	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	758.0	0	BX	0	6.373	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	759.0	0	BX	0	6.366	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	760.0	0	BX	0	6.360	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	761.0	0	BX	0	6.359	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	762.0	0	BX	0	6.343	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	763.0	0	BX	0	6.340	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	764.0	0	BX	0	6.340	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	765.0	0	BX	0	6.320	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	766.0	0	BX	0	6.319	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	767.0	0	BX	0	6.315	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	768.0	0	BX	0	6.302	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	769.0	0	BX	0	6.290	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	770.0	0	BX	0	6.287	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	771.0	0	BX	0	6.270	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	772.0	0	BX	0	6.270	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	773.0	0	BX	0	6.268	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	774.0	0	BX	0	6.240	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	775.0	0	BX	0	6.224	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	776.0	0	BX	0	6.202	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	777.0	0	BX	0	6.158	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	778.0	0	BX	0	6.050	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	779.0	0	BX	0	5.984	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	780.0	0	BX	0	5.943	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	781.0	0	BX	0	5.941	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	782.0	0	BX	0	5.936	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	783.0	0	BX	0	5.926	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	784.0	0	BX	0	5.911	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	785.0	0	BX	0	5.920	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	786.0	0	BX	0	5.886	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	787.0	0	BX	0	5.874	0
7JWN___2004605	001	C	12/16/2004	11:36	141.5433	29.0200	0	788.0	0	BX	0	5.851	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	4.0	0	SX	0	28.584	0	34.453	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	5.0	0	SX	0	28.589	0	34.486	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	6.0	0	SX	0	28.592	0	34.500	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	7.0	0	SX	0	28.585	0	34.504	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	8.0	0	SX	0	28.584	0	34.511	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	9.0	0	SX	0	28.584	0	34.513	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	10.0	0	SX	0	28.584	0	34.515	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	11.0	0	SX	0	28.594	0	34.517	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	12.0	0	SX	0	28.588	0	34.519	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	13.0	0	SX	0	28.584	0	34.519	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	14.0	0	SX	0	28.561	0	34.520	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	15.0	0	SX	0	28.553	0	34.524	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	16.0	0	SX	0	28.551	0	34.527	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	17.0	0	SX	0	28.551	0	34.528	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	18.0	0	SX	0	28.532	0	34.530	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	19.0	0	SX	0	28.522	0	34.531	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	20.0	0	SX	0	28.481	0	34.526	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	21.0	0	SX	0	28.388	0	34.525	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	22.0	0	SX	0	28.339	0	34.526	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	23.0	0	SX	0	28.254	0	34.516	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	24.0	0	SX	0	27.922	0	34.477	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	25.0	0	SX	0	27.206	0	34.489	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	26.0	0	SX	0	27.050	0	34.531	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	27.0	0	SX	0	26.955	0	34.540	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	28.0	0	SX	0	26.891	0	34.538	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	29.0	0	SX	0	26.670	0	34.534	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	30.0	0	SX	0	26.440	0	34.534	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	31.0	0	SX	0	26.147	0	34.553	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	32.0	0	SX	0	26.084	0	34.567	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	33.0	0	SX	0	25.882	0	34.547	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	34.0	0	SX	0	25.347	0	34.536	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	35.0	0	SX	0	24.548	0	34.598	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	36.0	0	SX	0	24.412	0	34.656	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	37.0	0	SX	0	24.264	0	34.670	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	38.0	0	SX	0	24.097	0	34.674	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	39.0	0	SX	0	23.854	0	34.678	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	40.0	0	SX	0	23.562	0	34.695	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	41.0	0	SX	0	23.336	0	34.718	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	42.0	0	SX	0	23.060	0	34.716	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	43.0	0	SX	0	22.771	0	34.748	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	44.0	0	SX	0	22.650	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	45.0	0	SX	0	22.465	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	46.0	0	SX	0	22.387	0	34.747	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	47.0	0	SX	0	22.130	0	34.743	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	48.0	0	SX	0	22.098	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	49.0	0	SX	0	22.053	0	34.790	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	50.0	0	SX	0	21.963	0	34.823	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	51.0	0	SX	0	21.934	0	34.835	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	52.0	0	SX	0	21.889	0	34.835	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	53.0	0	SX	0	21.665	0	34.853	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	54.0	0	SX	0	21.617	0	34.866	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	55.0	0	SX	0	21.406	0	34.854	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	56.0	0	SX	0	21.234	0	34.840	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	57.0	0	SX	0	21.013	0	34.836	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	58.0	0	SX	0	20.965	0	34.843	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	59.0	0	SX	0	20.921	0	34.830	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	60.0	0	SX	0	20.764	0	34.818	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	61.0	0	SX	0	20.695	0	34.818	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	62.0	0	SX	0	20.615	0	34.814	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	63.0	0	SX	0	20.546	0	34.813	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	64.0	0	SX	0	20.475	0	34.810	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	65.0	0	SX	0	20.390	0	34.805	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	66.0	0	SX	0	20.317	0	34.804	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	67.0	0	SX	0	20.247	0	34.801	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	68.0	0	SX	0	20.148	0	34.804	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	69.0	0	SX	0	20.078	0	34.803	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	70.0	0	SX	0	19.930	0	34.809	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	71.0	0	SX	0	19.898	0	34.820	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	72.0	0	SX	0	19.898	0	34.822	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	73.0	0	SX	0	19.888	0	34.827	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	74.0	0	SX	0	19.862	0	34.830	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	75.0	0	SX	0	19.849	0	34.828	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	76.0	0	SX	0	19.784	0	34.825	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	77.0	0	SX	0	19.755	0	34.827	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	78.0	0	SX	0	19.727	0	34.824	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	79.0	0	SX	0	19.717	0	34.825	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	80.0	0	SX	0	19.709	0	34.823	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	81.0	0	SX	0	19.687	0	34.816	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	82.0	0	SX	0	19.608	0	34.811	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	83.0	0	SX	0	19.575	0	34.811	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	84.0	0	SX	0	19.525	0	34.809	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	85.0	0	SX	0	19.494	0	34.808	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	86.0	0	SX	0	19.452	0	34.802	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	87.0	0	SX	0	19.332	0	34.797	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	88.0	0	SX	0	19.256	0	34.800	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	89.0	0	SX	0	19.243	0	34.801	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	90.0	0	SX	0	19.225	0	34.802	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	91.0	0	SX	0	19.206	0	34.800	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	92.0	0	SX	0	19.130	0	34.800	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	93.0	0	SX	0	19.106	0	34.804	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	94.0	0	SX	0	19.100	0	34.806	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	95.0	0	SX	0	19.083	0	34.807	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	96.0	0	SX	0	19.073	0	34.808	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	97.0	0	SX	0	19.056	0	34.806	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	98.0	0	SX	0	19.035	0	34.802	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	99.0	0	SX	0	18.992	0	34.799	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	100.0	0	SX	0	18.951	0	34.798	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	101.0	0	SX	0	18.901	0	34.792	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	102.0	0	SX	0	18.872	0	34.792	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	103.0	0	SX	0	18.828	0	34.788	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	104.0	0	SX	0	18.783	0	34.783	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	105.0	0	SX	0	18.733	0	34.783	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	106.0	0	SX	0	18.723	0	34.789	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	107.0	0	SX	0	18.714	0	34.787	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	108.0	0	SX	0	18.712	0	34.789	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	109.0	0	SX	0	18.705	0	34.790	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	110.0	0	SX	0	18.700	0	34.784	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	111.0	0	SX	0	18.675	0	34.782	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	112.0	0	SX	0	18.650	0	34.784	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	113.0	0	SX	0	18.639	0	34.786	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	114.0	0	SX	0	18.629	0	34.786	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	115.0	0	SX	0	18.591	0	34.783	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	116.0	0	SX	0	18.556	0	34.784	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	117.0	0	SX	0	18.516	0	34.783	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	118.0	0	SX	0	18.502	0	34.781	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	119.0	0	SX	0	18.461	0	34.778	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	120.0	0	SX	0	18.429	0	34.776	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	121.0	0	SX	0	18.402	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	122.0	0	SX	0	18.337	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	123.0	0	SX	0	18.296	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	124.0	0	SX	0	18.280	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	125.0	0	SX	0	18.261	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	126.0	0	SX	0	18.214	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	127.0	0	SX	0	18.186	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	128.0	0	SX	0	18.158	0	34.765	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	129.0	0	SX	0	18.125	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	130.0	0	SX	0	18.110	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	131.0	0	SX	0	18.101	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	132.0	0	SX	0	18.089	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	133.0	0	SX	0	18.064	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	134.0	0	SX	0	18.067	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	135.0	0	SX	0	18.064	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	136.0	0	SX	0	18.045	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	137.0	0	SX	0	18.030	0	34.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	138.0	0	SX	0	18.026	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	139.0	0	SX	0	18.004	0	34.770	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	140.0	0	SX	0	17.982	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	141.0	0	SX	0	17.959	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	142.0	0	SX	0	17.946	0	34.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	143.0	0	SX	0	17.941	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	144.0	0	SX	0	17.930	0	34.770	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	145.0	0	SX	0	17.913	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	146.0	0	SX	0	17.894	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	147.0	0	SX	0	17.875	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	148.0	0	SX	0	17.847	0	34.770	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	149.0	0	SX	0	17.838	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	150.0	0	SX	0	17.828	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	151.0	0	SX	0	17.828	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	152.0	0	SX	0	17.809	0	34.768	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	153.0	0	SX	0	17.791	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	154.0	0	SX	0	17.772	0	34.765	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	155.0	0	SX	0	17.767	0	34.767	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	156.0	0	SX	0	17.762	0	34.765	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	157.0	0	SX	0	17.744	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	158.0	0	SX	0	17.728	0	34.767	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	159.0	0	SX	0	17.734	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	160.0	0	SX	0	17.730	0	34.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	161.0	0	SX	0	17.725	0	34.775	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	162.0	0	SX	0	17.723	0	34.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	163.0	0	SX	0	17.719	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	164.0	0	SX	0	17.715	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	165.0	0	SX	0	17.697	0	34.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	166.0	0	SX	0	17.687	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	167.0	0	SX	0	17.685	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	168.0	0	SX	0	17.687	0	34.775	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	169.0	0	SX	0	17.678	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	170.0	0	SX	0	17.678	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	171.0	0	SX	0	17.668	0	34.780	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	172.0	0	SX	0	17.659	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	173.0	0	SX	0	17.649	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	174.0	0	SX	0	17.649	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	175.0	0	SX	0	17.644	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	176.0	0	SX	0	17.640	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	177.0	0	SX	0	17.633	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	178.0	0	SX	0	17.631	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	179.0	0	SX	0	17.631	0	34.776	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	180.0	0	SX	0	17.625	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	181.0	0	SX	0	17.621	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	182.0	0	SX	0	17.605	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	183.0	0	SX	0	17.602	0	34.782	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	184.0	0	SX	0	17.594	0	34.780	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	185.0	0	SX	0	17.593	0	34.778	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	186.0	0	SX	0	17.584	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	187.0	0	SX	0	17.581	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	188.0	0	SX	0	17.574	0	34.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	189.0	0	SX	0	17.565	0	34.776	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	190.0	0	SX	0	17.560	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	191.0	0	SX	0	17.547	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	192.0	0	SX	0	17.546	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	193.0	0	SX	0	17.546	0	34.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	194.0	0	SX	0	17.537	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	195.0	0	SX	0	17.537	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	196.0	0	SX	0	17.527	0	34.777	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	197.0	0	SX	0	17.527	0	34.775	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	198.0	0	SX	0	17.526	0	34.776	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	199.0	0	SX	0	17.518	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	200.0	0	SX	0	17.518	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	201.0	0	SX	0	17.508	0	34.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	202.0	0	SX	0	17.504	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	203.0	0	SX	0	17.499	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	204.0	0	SX	0	17.490	0	34.770	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	205.0	0	SX	0	17.488	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	206.0	0	SX	0	17.480	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	207.0	0	SX	0	17.471	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	208.0	0	SX	0	17.462	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	209.0	0	SX	0	17.461	0	34.768	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	210.0	0	SX	0	17.453	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	211.0	0	SX	0	17.452	0	34.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	212.0	0	SX	0	17.443	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	213.0	0	SX	0	17.443	0	34.768	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	214.0	0	SX	0	17.433	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	215.0	0	SX	0	17.433	0	34.772	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	216.0	0	SX	0	17.429	0	34.770	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	217.0	0	SX	0	17.424	0	34.767	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	218.0	0	SX	0	17.424	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	219.0	0	SX	0	17.417	0	34.770	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	220.0	0	SX	0	17.422	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	221.0	0	SX	0	17.418	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	222.0	0	SX	0	17.405	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	223.0	0	SX	0	17.401	0	34.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	224.0	0	SX	0	17.396	0	34.768	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	225.0	0	SX	0	17.383	0	34.768	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	226.0	0	SX	0	17.386	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	227.0	0	SX	0	17.377	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	228.0	0	SX	0	17.377	0	34.768	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	229.0	0	SX	0	17.368	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	230.0	0	SX	0	17.358	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	231.0	0	SX	0	17.358	0	34.770	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	232.0	0	SX	0	17.349	0	34.767	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	233.0	0	SX	0	17.339	0	34.767	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	234.0	0	SX	0	17.339	0	34.769	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	235.0	0	SX	0	17.337	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	236.0	0	SX	0	17.330	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	237.0	0	SX	0	17.326	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	238.0	0	SX	0	17.321	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	239.0	0	SX	0	17.316	0	34.766	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	240.0	0	SX	0	17.320	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	241.0	0	SX	0	17.314	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	242.0	0	SX	0	17.319	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	243.0	0	SX	0	17.311	0	34.765	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	244.0	0	SX	0	17.311	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	245.0	0	SX	0	17.311	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	246.0	0	SX	0	17.307	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	247.0	0	SX	0	17.302	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	248.0	0	SX	0	17.297	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	249.0	0	SX	0	17.292	0	34.765	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	250.0	0	SX	0	17.283	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	251.0	0	SX	0	17.275	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	252.0	0	SX	0	17.276	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	253.0	0	SX	0	17.267	0	34.761	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	254.0	0	SX	0	17.266	0	34.760	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	255.0	0	SX	0	17.264	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	256.0	0	SX	0	17.256	0	34.759	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	257.0	0	SX	0	17.250	0	34.758	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	258.0	0	SX	0	17.245	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	259.0	0	SX	0	17.241	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	260.0	0	SX	0	17.236	0	34.759	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	261.0	0	SX	0	17.233	0	34.761	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	262.0	0	SX	0	17.227	0	34.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	263.0	0	SX	0	17.217	0	34.760	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	264.0	0	SX	0	17.210	0	34.759	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	265.0	0	SX	0	17.208	0	34.759	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	266.0	0	SX	0	17.208	0	34.759	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	267.0	0	SX	0	17.207	0	34.759	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	268.0	0	SX	0	17.203	0	34.760	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	269.0	0	SX	0	17.198	0	34.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	270.0	0	SX	0	17.194	0	34.763	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	271.0	0	SX	0	17.180	0	34.758	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	272.0	0	SX	0	17.180	0	34.758	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	273.0	0	SX	0	17.180	0	34.757	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	274.0	0	SX	0	17.167	0	34.756	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	275.0	0	SX	0	17.161	0	34.754	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	276.0	0	SX	0	17.158	0	34.757	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	277.0	0	SX	0	17.152	0	34.755	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	278.0	0	SX	0	17.133	0	34.751	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	279.0	0	SX	0	17.117	0	34.749	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	280.0	0	SX	0	17.102	0	34.746	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	281.0	0	SX	0	17.071	0	34.741	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	282.0	0	SX	0	17.048	0	34.738	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	283.0	0	SX	0	17.039	0	34.737	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	284.0	0	SX	0	17.029	0	34.735	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	285.0	0	SX	0	17.016	0	34.731	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	286.0	0	SX	0	16.992	0	34.728	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	287.0	0	SX	0	16.973	0	34.728	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	288.0	0	SX	0	16.946	0	34.726	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	289.0	0	SX	0	16.936	0	34.727	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	290.0	0	SX	0	16.936	0	34.728	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	291.0	0	SX	0	16.936	0	34.727	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	292.0	0	SX	0	16.924	0	34.730	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	293.0	0	SX	0	16.924	0	34.729	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	294.0	0	SX	0	16.917	0	34.727	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	295.0	0	SX	0	16.917	0	34.724	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	296.0	0	SX	0	16.898	0	34.725	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	297.0	0	SX	0	16.889	0	34.722	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	298.0	0	SX	0	16.879	0	34.722	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	299.0	0	SX	0	16.870	0	34.721	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	300.0	0	SX	0	16.861	0	34.718	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	301.0	0	SX	0	16.851	0	34.718	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	302.0	0	SX	0	16.838	0	34.718	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	303.0	0	SX	0	16.832	0	34.717	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	304.0	0	SX	0	16.814	0	34.717	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	305.0	0	SX	0	16.804	0	34.714	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	306.0	0	SX	0	16.786	0	34.713	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	307.0	0	SX	0	16.786	0	34.714	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	308.0	0	SX	0	16.767	0	34.712	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	309.0	0	SX	0	16.747	0	34.708	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	310.0	0	SX	0	16.735	0	34.709	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	311.0	0	SX	0	16.738	0	34.707	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	312.0	0	SX	0	16.729	0	34.706	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	313.0	0	SX	0	16.729	0	34.707	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	314.0	0	SX	0	16.710	0	34.707	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	315.0	0	SX	0	16.710	0	34.705	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	316.0	0	SX	0	16.692	0	34.704	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	317.0	0	SX	0	16.682	0	34.705	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	318.0	0	SX	0	16.677	0	34.704	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	319.0	0	SX	0	16.673	0	34.702	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	320.0	0	SX	0	16.664	0	34.703	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	321.0	0	SX	0	16.645	0	34.702	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	322.0	0	SX	0	16.626	0	34.699	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	323.0	0	SX	0	16.616	0	34.699	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	324.0	0	SX	0	16.602	0	34.698	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	325.0	0	SX	0	16.589	0	34.693	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	326.0	0	SX	0	16.570	0	34.691	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	327.0	0	SX	0	16.542	0	34.688	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	328.0	0	SX	0	16.527	0	34.688	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	329.0	0	SX	0	16.514	0	34.687	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	330.0	0	SX	0	16.489	0	34.688	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	331.0	0	SX	0	16.485	0	34.688	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	332.0	0	SX	0	16.476	0	34.685	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	333.0	0	SX	0	16.475	0	34.683	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	334.0	0	SX	0	16.461	0	34.682	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	335.0	0	SX	0	16.439	0	34.680	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	336.0	0	SX	0	16.415	0	34.681	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	337.0	0	SX	0	16.392	0	34.680	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	338.0	0	SX	0	16.382	0	34.676	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	339.0	0	SX	0	16.373	0	34.672	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	340.0	0	SX	0	16.335	0	34.671	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	341.0	0	SX	0	16.326	0	34.671	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	342.0	0	SX	0	16.317	0	34.671	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	343.0	0	SX	0	16.307	0	34.669	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	344.0	0	SX	0	16.303	0	34.668	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	345.0	0	SX	0	16.307	0	34.668	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	346.0	0	SX	0	16.289	0	34.668	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	347.0	0	SX	0	16.270	0	34.665	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	348.0	0	SX	0	16.218	0	34.657	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	349.0	0	SX	0	16.176	0	34.656	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	350.0	0	SX	0	16.167	0	34.655	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	351.0	0	SX	0	16.157	0	34.653	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	352.0	0	SX	0	16.153	0	34.653	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	353.0	0	SX	0	16.148	0	34.654	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	354.0	0	SX	0	16.139	0	34.654	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	355.0	0	SX	0	16.129	0	34.653	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	356.0	0	SX	0	16.126	0	34.650	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	357.0	0	SX	0	16.072	0	34.643	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	358.0	0	SX	0	16.033	0	34.642	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	359.0	0	SX	0	15.998	0	34.636	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	360.0	0	SX	0	15.935	0	34.632	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	361.0	0	SX	0	15.914	0	34.632	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	362.0	0	SX	0	15.905	0	34.630	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	363.0	0	SX	0	15.865	0	34.627	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	364.0	0	SX	0	15.839	0	34.625	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	365.0	0	SX	0	15.820	0	34.623	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	366.0	0	SX	0	15.809	0	34.623	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	367.0	0	SX	0	15.792	0	34.621	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	368.0	0	SX	0	15.745	0	34.616	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	369.0	0	SX	0	15.704	0	34.611	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	370.0	0	SX	0	15.670	0	34.608	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	371.0	0	SX	0	15.638	0	34.607	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	372.0	0	SX	0	15.614	0	34.608	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	373.0	0	SX	0	15.605	0	34.606	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	374.0	0	SX	0	15.596	0	34.606	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	375.0	0	SX	0	15.586	0	34.606	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	376.0	0	SX	0	15.577	0	34.604	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	377.0	0	SX	0	15.568	0	34.601	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	378.0	0	SX	0	15.530	0	34.598	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	379.0	0	SX	0	15.521	0	34.596	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	380.0	0	SX	0	15.491	0	34.596	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	381.0	0	SX	0	15.483	0	34.594	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	382.0	0	SX	0	15.462	0	34.593	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	383.0	0	SX	0	15.455	0	34.591	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	384.0	0	SX	0	15.424	0	34.591	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	385.0	0	SX	0	15.418	0	34.590	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	386.0	0	SX	0	15.386	0	34.588	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	387.0	0	SX	0	15.362	0	34.584	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	388.0	0	SX	0	15.329	0	34.578	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	389.0	0	SX	0	15.268	0	34.576	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	390.0	0	SX	0	15.235	0	34.575	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	391.0	0	SX	0	15.192	0	34.571	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	392.0	0	SX	0	15.169	0	34.574	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	393.0	0	SX	0	15.164	0	34.573	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	394.0	0	SX	0	15.140	0	34.569	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	395.0	0	SX	0	15.107	0	34.567	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	396.0	0	SX	0	15.083	0	34.565	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	397.0	0	SX	0	15.062	0	34.566	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	398.0	0	SX	0	15.053	0	34.567	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	399.0	0	SX	0	15.040	0	34.565	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	400.0	0	SX	0	15.025	0	34.563	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	401.0	0	SX	0	15.020	0	34.560	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	402.0	0	SX	0	14.978	0	34.559	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	403.0	0	SX	0	14.963	0	34.558	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	404.0	0	SX	0	14.951	0	34.557	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	405.0	0	SX	0	14.925	0	34.556	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	406.0	0	SX	0	14.903	0	34.551	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	407.0	0	SX	0	14.860	0	34.548	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	408.0	0	SX	0	14.828	0	34.550	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	409.0	0	SX	0	14.820	0	34.549	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	410.0	0	SX	0	14.791	0	34.544	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	411.0	0	SX	0	14.772	0	34.543	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	412.0	0	SX	0	14.753	0	34.541	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	413.0	0	SX	0	14.736	0	34.544	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	414.0	0	SX	0	14.735	0	34.544	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	415.0	0	SX	0	14.707	0	34.541	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	416.0	0	SX	0	14.679	0	34.534	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	417.0	0	SX	0	14.632	0	34.533	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	418.0	0	SX	0	14.613	0	34.533	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	419.0	0	SX	0	14.594	0	34.534	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	420.0	0	SX	0	14.594	0	34.534	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	421.0	0	SX	0	14.585	0	34.530	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	422.0	0	SX	0	14.585	0	34.529	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	423.0	0	SX	0	14.576	0	34.530	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	424.0	0	SX	0	14.566	0	34.526	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	425.0	0	SX	0	14.520	0	34.524	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	426.0	0	SX	0	14.479	0	34.517	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	427.0	0	SX	0	14.389	0	34.511	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	428.0	0	SX	0	14.361	0	34.511	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	429.0	0	SX	0	14.304	0	34.510	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	430.0	0	SX	0	14.276	0	34.513	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	431.0	0	SX	0	14.266	0	34.512	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	432.0	0	SX	0	14.258	0	34.507	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	433.0	0	SX	0	14.218	0	34.504	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	434.0	0	SX	0	14.175	0	34.498	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	435.0	0	SX	0	14.091	0	34.489	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	436.0	0	SX	0	14.014	0	34.485	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	437.0	0	SX	0	13.953	0	34.484	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	438.0	0	SX	0	13.929	0	34.486	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	439.0	0	SX	0	13.905	0	34.485	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	440.0	0	SX	0	13.870	0	34.479	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	441.0	0	SX	0	13.820	0	34.479	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	442.0	0	SX	0	13.805	0	34.476	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	443.0	0	SX	0	13.753	0	34.475	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	444.0	0	SX	0	13.747	0	34.476	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	445.0	0	SX	0	13.743	0	34.476	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	446.0	0	SX	0	13.699	0	34.469	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	447.0	0	SX	0	13.649	0	34.464	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	448.0	0	SX	0	13.623	0	34.465	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	449.0	0	SX	0	13.597	0	34.461	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	450.0	0	SX	0	13.556	0	34.459	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	451.0	0	SX	0	13.537	0	34.459	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	452.0	0	SX	0	13.509	0	34.454	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	453.0	0	SX	0	13.481	0	34.451	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	454.0	0	SX	0	13.453	0	34.450	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	455.0	0	SX	0	13.406	0	34.444	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	456.0	0	SX	0	13.363	0	34.447	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	457.0	0	SX	0	13.359	0	34.444	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	458.0	0	SX	0	13.284	0	34.436	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	459.0	0	SX	0	13.236	0	34.432	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	460.0	0	SX	0	13.165	0	34.426	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	461.0	0	SX	0	13.112	0	34.422	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	462.0	0	SX	0	13.050	0	34.420	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	463.0	0	SX	0	13.017	0	34.418	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	464.0	0	SX	0	12.918	0	34.409	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	465.0	0	SX	0	12.854	0	34.408	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	466.0	0	SX	0	12.813	0	34.407	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	467.0	0	SX	0	12.761	0	34.405	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	468.0	0	SX	0	12.737	0	34.402	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	469.0	0	SX	0	12.703	0	34.400	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	470.0	0	SX	0	12.669	0	34.400	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	471.0	0	SX	0	12.645	0	34.401	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	472.0	0	SX	0	12.638	0	34.399	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	473.0	0	SX	0	12.629	0	34.399	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	474.0	0	SX	0	12.619	0	34.400	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	475.0	0	SX	0	12.595	0	34.393	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	476.0	0	SX	0	12.544	0	34.391	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	477.0	0	SX	0	12.527	0	34.390	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	478.0	0	SX	0	12.497	0	34.385	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	479.0	0	SX	0	12.479	0	34.386	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	480.0	0	SX	0	12.479	0	34.389	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	481.0	0	SX	0	12.450	0	34.388	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	482.0	0	SX	0	12.432	0	34.383	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	483.0	0	SX	0	12.372	0	34.377	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	484.0	0	SX	0	12.338	0	34.376	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	485.0	0	SX	0	12.300	0	34.374	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	486.0	0	SX	0	12.291	0	34.373	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	487.0	0	SX	0	12.263	0	34.373	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	488.0	0	SX	0	12.235	0	34.369	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	489.0	0	SX	0	12.197	0	34.366	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	490.0	0	SX	0	12.182	0	34.362	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	491.0	0	SX	0	12.139	0	34.356	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	492.0	0	SX	0	12.085	0	34.350	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	493.0	0	SX	0	12.015	0	34.347	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	494.0	0	SX	0	12.000	0	34.350	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	495.0	0	SX	0	11.985	0	34.348	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	496.0	0	SX	0	11.940	0	34.338	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	497.0	0	SX	0	11.889	0	34.338	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	498.0	0	SX	0	11.855	0	34.338	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	499.0	0	SX	0	11.840	0	34.336	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	500.0	0	SX	0	11.822	0	34.334	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	501.0	0	SX	0	11.805	0	34.334	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	502.0	0	SX	0	11.795	0	34.332	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	503.0	0	SX	0	11.765	0	34.321	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	504.0	0	SX	0	11.577	0	34.306	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	505.0	0	SX	0	11.502	0	34.306	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	506.0	0	SX	0	11.446	0	34.304	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	507.0	0	SX	0	11.426	0	34.304	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	508.0	0	SX	0	11.399	0	34.302	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	509.0	0	SX	0	11.371	0	34.302	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	510.0	0	SX	0	11.361	0	34.302	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	511.0	0	SX	0	11.352	0	34.304	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	512.0	0	SX	0	11.342	0	34.304	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	513.0	0	SX	0	11.333	0	34.299	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	514.0	0	SX	0	11.312	0	34.299	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	515.0	0	SX	0	11.295	0	34.299	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	516.0	0	SX	0	11.276	0	34.292	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	517.0	0	SX	0	11.211	0	34.288	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	518.0	0	SX	0	11.194	0	34.291	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	519.0	0	SX	0	11.189	0	34.287	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	520.0	0	SX	0	11.145	0	34.284	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	521.0	0	SX	0	11.139	0	34.287	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	522.0	0	SX	0	11.126	0	34.286	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	523.0	0	SX	0	11.116	0	34.283	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	524.0	0	SX	0	11.088	0	34.282	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	525.0	0	SX	0	11.070	0	34.281	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	526.0	0	SX	0	11.057	0	34.278	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	527.0	0	SX	0	11.025	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	528.0	0	SX	0	11.013	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	529.0	0	SX	0	10.970	0	34.272	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	530.0	0	SX	0	10.949	0	34.273	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	531.0	0	SX	0	10.947	0	34.272	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	532.0	0	SX	0	10.900	0	34.270	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	533.0	0	SX	0	10.880	0	34.271	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	534.0	0	SX	0	10.871	0	34.268	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	535.0	0	SX	0	10.858	0	34.268	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	536.0	0	SX	0	10.853	0	34.267	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	537.0	0	SX	0	10.853	0	34.269	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	538.0	0	SX	0	10.849	0	34.267	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	539.0	0	SX	0	10.824	0	34.266	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	540.0	0	SX	0	10.815	0	34.265	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	541.0	0	SX	0	10.790	0	34.264	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	542.0	0	SX	0	10.778	0	34.264	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	543.0	0	SX	0	10.773	0	34.264	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	544.0	0	SX	0	10.749	0	34.262	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	545.0	0	SX	0	10.721	0	34.255	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	546.0	0	SX	0	10.645	0	34.254	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	547.0	0	SX	0	10.625	0	34.255	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	548.0	0	SX	0	10.607	0	34.252	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	549.0	0	SX	0	10.579	0	34.248	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	550.0	0	SX	0	10.540	0	34.238	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	551.0	0	SX	0	10.456	0	34.238	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	552.0	0	SX	0	10.444	0	34.243	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	553.0	0	SX	0	10.437	0	34.241	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	554.0	0	SX	0	10.428	0	34.241	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	555.0	0	SX	0	10.409	0	34.240	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	556.0	0	SX	0	10.400	0	34.239	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	557.0	0	SX	0	10.390	0	34.237	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	558.0	0	SX	0	10.371	0	34.235	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	559.0	0	SX	0	10.354	0	34.230	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	560.0	0	SX	0	10.300	0	34.224	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	561.0	0	SX	0	10.249	0	34.223	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	562.0	0	SX	0	10.211	0	34.223	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	563.0	0	SX	0	10.182	0	34.221	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	564.0	0	SX	0	10.162	0	34.221	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	565.0	0	SX	0	10.145	0	34.217	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	566.0	0	SX	0	10.112	0	34.218	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	567.0	0	SX	0	10.087	0	34.218	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	568.0	0	SX	0	10.060	0	34.215	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	569.0	0	SX	0	10.037	0	34.211	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	570.0	0	SX	0	9.993	0	34.208	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	571.0	0	SX	0	9.949	0	34.210	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	572.0	0	SX	0	9.914	0	34.206	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	573.0	0	SX	0	9.870	0	34.199	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	574.0	0	SX	0	9.826	0	34.199	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	575.0	0	SX	0	9.813	0	34.199	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	576.0	0	SX	0	9.794	0	34.197	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	577.0	0	SX	0	9.782	0	34.198	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	578.0	0	SX	0	9.757	0	34.200	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	579.0	0	SX	0	9.756	0	34.197	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	580.0	0	SX	0	9.722	0	34.189	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	581.0	0	SX	0	9.652	0	34.188	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	582.0	0	SX	0	9.633	0	34.191	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	583.0	0	SX	0	9.614	0	34.185	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	584.0	0	SX	0	9.567	0	34.184	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	585.0	0	SX	0	9.548	0	34.180	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	586.0	0	SX	0	9.504	0	34.179	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	587.0	0	SX	0	9.478	0	34.176	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	588.0	0	SX	0	9.453	0	34.176	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	589.0	0	SX	0	9.434	0	34.172	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	590.0	0	SX	0	9.418	0	34.175	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	591.0	0	SX	0	9.406	0	34.176	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	592.0	0	SX	0	9.396	0	34.174	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	593.0	0	SX	0	9.377	0	34.173	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	594.0	0	SX	0	9.358	0	34.171	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	595.0	0	SX	0	9.330	0	34.171	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	596.0	0	SX	0	9.330	0	34.174	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	597.0	0	SX	0	9.320	0	34.173	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	598.0	0	SX	0	9.320	0	34.168	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	599.0	0	SX	0	9.307	0	34.167	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	600.0	0	SX	0	9.292	0	34.171	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	601.0	0	SX	0	9.292	0	34.168	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	602.0	0	SX	0	9.278	0	34.161	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	603.0	0	SX	0	9.205	0	34.154	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	604.0	0	SX	0	9.151	0	34.152	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	605.0	0	SX	0	9.111	0	34.152	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	606.0	0	SX	0	9.083	0	34.151	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	607.0	0	SX	0	9.045	0	34.148	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	608.0	0	SX	0	9.030	0	34.148	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	609.0	0	SX	0	9.005	0	34.142	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	610.0	0	SX	0	8.967	0	34.141	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	611.0	0	SX	0	8.949	0	34.137	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	612.0	0	SX	0	8.930	0	34.138	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	613.0	0	SX	0	8.912	0	34.139	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	614.0	0	SX	0	8.867	0	34.132	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	615.0	0	SX	0	8.813	0	34.129	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	616.0	0	SX	0	8.778	0	34.126	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	617.0	0	SX	0	8.759	0	34.127	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	618.0	0	SX	0	8.749	0	34.133	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	619.0	0	SX	0	8.749	0	34.129	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	620.0	0	SX	0	8.747	0	34.125	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	621.0	0	SX	0	8.711	0	34.122	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	622.0	0	SX	0	8.643	0	34.117	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	623.0	0	SX	0	8.568	0	34.116	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	624.0	0	SX	0	8.549	0	34.117	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	625.0	0	SX	0	8.547	0	34.113	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	626.0	0	SX	0	8.540	0	34.114	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	627.0	0	SX	0	8.505	0	34.111	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	628.0	0	SX	0	8.460	0	34.112	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	629.0	0	SX	0	8.425	0	34.105	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	630.0	0	SX	0	8.345	0	34.098	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	631.0	0	SX	0	8.301	0	34.100	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	632.0	0	SX	0	8.282	0	34.097	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	633.0	0	SX	0	8.243	0	34.091	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	634.0	0	SX	0	8.196	0	34.092	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	635.0	0	SX	0	8.176	0	34.091	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	636.0	0	SX	0	8.157	0	34.090	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	637.0	0	SX	0	8.148	0	34.090	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	638.0	0	SX	0	8.135	0	34.089	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	639.0	0	SX	0	8.129	0	34.092	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	640.0	0	SX	0	8.122	0	34.089	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	641.0	0	SX	0	8.110	0	34.090	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	642.0	0	SX	0	8.100	0	34.090	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	643.0	0	SX	0	8.092	0	34.089	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	644.0	0	SX	0	8.090	0	34.087	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	645.0	0	SX	0	8.083	0	34.088	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	646.0	0	SX	0	8.071	0	34.087	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	647.0	0	SX	0	8.062	0	34.084	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	648.0	0	SX	0	8.023	0	34.075	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	649.0	0	SX	0	7.897	0	34.069	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	650.0	0	SX	0	7.863	0	34.077	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	651.0	0	SX	0	7.837	0	34.070	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	652.0	0	SX	0	7.741	0	34.059	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	653.0	0	SX	0	7.688	0	34.061	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	654.0	0	SX	0	7.662	0	34.061	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	655.0	0	SX	0	7.630	0	34.058	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	656.0	0	SX	0	7.630	0	34.060	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	657.0	0	SX	0	7.620	0	34.064	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	658.0	0	SX	0	7.620	0	34.061	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	659.0	0	SX	0	7.592	0	34.054	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	660.0	0	SX	0	7.572	0	34.056	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	661.0	0	SX	0	7.563	0	34.058	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	662.0	0	SX	0	7.550	0	34.056	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	663.0	0	SX	0	7.543	0	34.052	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	664.0	0	SX	0	7.517	0	34.051	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	665.0	0	SX	0	7.476	0	34.048	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	666.0	0	SX	0	7.409	0	34.045	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	667.0	0	SX	0	7.361	0	34.041	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	668.0	0	SX	0	7.351	0	34.044	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	669.0	0	SX	0	7.345	0	34.046	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	670.0	0	SX	0	7.331	0	34.035	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	671.0	0	SX	0	7.180	0	34.018	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	672.0	0	SX	0	7.095	0	34.013	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	673.0	0	SX	0	6.982	0	34.010	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	674.0	0	SX	0	6.946	0	34.013	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	675.0	0	SX	0	6.929	0	34.012	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	676.0	0	SX	0	6.903	0	34.010	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	677.0	0	SX	0	6.859	0	34.002	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	678.0	0	SX	0	6.811	0	33.992	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	679.0	0	SX	0	6.733	0	33.989	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	680.0	0	SX	0	6.718	0	33.993	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	681.0	0	SX	0	6.714	0	33.997	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	682.0	0	SX	0	6.714	0	33.996	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	683.0	0	SX	0	6.714	0	33.996	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	684.0	0	SX	0	6.711	0	33.998	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	685.0	0	SX	0	6.695	0	33.997	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	686.0	0	SX	0	6.685	0	33.992	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	687.0	0	SX	0	6.650	0	33.970	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	688.0	0	SX	0	6.440	0	33.954	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	689.0	0	SX	0	6.384	0	33.956	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	690.0	0	SX	0	6.357	0	33.950	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	691.0	0	SX	0	6.297	0	33.943	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	692.0	0	SX	0	6.256	0	33.940	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	693.0	0	SX	0	6.209	0	33.932	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	694.0	0	SX	0	6.154	0	33.930	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	695.0	0	SX	0	6.151	0	33.931	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	696.0	0	SX	0	6.149	0	33.931	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	697.0	0	SX	0	6.142	0	33.929	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	698.0	0	SX	0	6.144	0	33.924	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	699.0	0	SX	0	6.141	0	33.921	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	700.0	0	SX	0	6.040	0	33.905	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	701.0	0	SX	0	5.976	0	33.897	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	702.0	0	SX	0	5.852	0	33.881	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	703.0	0	SX	0	5.737	0	33.869	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	704.0	0	SX	0	5.642	0	33.862	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	705.0	0	SX	0	5.576	0	33.848	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	706.0	0	SX	0	5.425	0	33.832	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	707.0	0	SX	0	5.356	0	33.826	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	708.0	0	SX	0	5.279	0	33.820	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	709.0	0	SX	0	5.213	0	33.811	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	710.0	0	SX	0	5.183	0	33.809	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	711.0	0	SX	0	5.134	0	33.808	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	712.0	0	SX	0	5.134	0	33.809	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	713.0	0	SX	0	5.124	0	33.806	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	714.0	0	SX	0	5.124	0	33.805	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	715.0	0	SX	0	5.120	0	33.806	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	716.0	0	SX	0	5.102	0	33.804	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	717.0	0	SX	0	5.065	0	33.796	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	718.0	0	SX	0	5.009	0	33.789	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	719.0	0	SX	0	4.962	0	33.785	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	720.0	0	SX	0	4.940	0	33.786	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	721.0	0	SX	0	4.937	0	33.785	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	722.0	0	SX	0	4.927	0	33.788	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	723.0	0	SX	0	4.927	0	33.787	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	724.0	0	SX	0	4.905	0	33.782	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	725.0	0	SX	0	4.848	0	33.773	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	726.0	0	SX	0	4.830	0	33.778	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	727.0	0	SX	0	4.843	0	33.782	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	728.0	0	SX	0	4.805	0	33.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	729.0	0	SX	0	4.770	0	33.771	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	730.0	0	SX	0	4.759	0	33.765	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	731.0	0	SX	0	4.720	0	33.762	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	732.0	0	SX	0	4.681	0	33.754	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	733.0	0	SX	0	4.610	0	33.751	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	734.0	0	SX	0	4.582	0	33.745	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	735.0	0	SX	0	4.505	0	33.734	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	736.0	0	SX	0	4.413	0	33.726	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	737.0	0	SX	0	4.384	0	33.724	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	738.0	0	SX	0	4.344	0	33.722	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	739.0	0	SX	0	4.314	0	33.722	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	740.0	0	SX	0	4.310	0	33.725	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	741.0	0	SX	0	4.314	0	33.723	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	742.0	0	SX	0	4.303	0	33.723	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	743.0	0	SX	0	4.295	0	33.724	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	744.0	0	SX	0	4.288	0	33.726	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	745.0	0	SX	0	4.290	0	33.722	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	746.0	0	SX	0	4.285	0	33.718	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	747.0	0	SX	0	4.265	0	33.719	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	748.0	0	SX	0	4.255	0	33.715	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	749.0	0	SX	0	4.245	0	33.719	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	750.0	0	SX	0	4.265	0	33.725	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	751.0	0	SX	0	4.273	0	33.726	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	752.0	0	SX	0	4.275	0	33.725	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	753.0	0	SX	0	4.268	0	33.724	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	754.0	0	SX	0	4.285	0	33.727	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	755.0	0	SX	0	4.287	0	33.732	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	756.0	0	SX	0	4.285	0	33.734	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	757.0	0	SX	0	4.303	0	33.736	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	758.0	0	SX	0	4.302	0	33.745	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	759.0	0	SX	0	4.324	0	33.751	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	760.0	0	SX	0	4.334	0	33.754	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	761.0	0	SX	0	4.364	0	33.758	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	762.0	0	SX	0	4.374	0	33.764	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	763.0	0	SX	0	4.404	0	33.774	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	764.0	0	SX	0	4.428	0	33.780	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	765.0	0	SX	0	4.436	0	33.779	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	766.0	0	SX	0	4.453	0	33.781	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	767.0	0	SX	0	4.452	0	33.785	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	768.0	0	SX	0	4.463	0	33.789	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	769.0	0	SX	0	4.478	0	33.793	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	770.0	0	SX	0	4.490	0	33.795	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	771.0	0	SX	0	4.503	0	33.799	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	772.0	0	SX	0	4.542	0	33.811	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	773.0	0	SX	0	4.562	0	33.817	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	774.0	0	SX	0	4.562	0	33.819	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	775.0	0	SX	0	4.565	0	33.819	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	776.0	0	SX	0	4.592	0	33.824	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	777.0	0	SX	0	4.611	0	33.834	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	778.0	0	SX	0	4.621	0	33.840	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	779.0	0	SX	0	4.651	0	33.844	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	780.0	0	SX	0	4.673	0	33.854	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	781.0	0	SX	0	4.702	0	33.865	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	782.0	0	SX	0	4.768	0	33.876	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	783.0	0	SX	0	4.776	0	33.877	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	784.0	0	SX	0	4.779	0	33.875	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	785.0	0	SX	0	4.779	0	33.884	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	786.0	0	SX	0	4.809	0	33.892	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	787.0	0	SX	0	4.810	0	33.896	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	788.0	0	SX	0	4.829	0	33.898	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	789.0	0	SX	0	4.834	0	33.898	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	790.0	0	SX	0	4.832	0	33.900	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	791.0	0	SX	0	4.837	0	33.900	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	792.0	0	SX	0	4.838	0	33.902	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	793.0	0	SX	0	4.858	0	33.911	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	794.0	0	SX	0	4.868	0	33.915	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	795.0	0	SX	0	4.868	0	33.915	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	796.0	0	SX	0	4.868	0	33.916	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	797.0	0	SX	0	4.858	0	33.919	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	798.0	0	SX	0	4.858	0	33.922	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	799.0	0	SX	0	4.858	0	33.922	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	800.0	0	SX	0	4.858	0	33.922	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	801.0	0	SX	0	4.858	0	33.923	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	802.0	0	SX	0	4.868	0	33.929	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	803.0	0	SX	0	4.898	0	33.941	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	804.0	0	SX	0	4.944	0	33.964	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	805.0	0	SX	0	5.002	0	33.978	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	806.0	0	SX	0	5.029	0	33.985	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	807.0	0	SX	0	5.045	0	33.991	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	808.0	0	SX	0	5.055	0	33.997	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	809.0	0	SX	0	5.075	0	33.999	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	810.0	0	SX	0	5.085	0	34.002	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	811.0	0	SX	0	5.090	0	34.005	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	812.0	0	SX	0	5.095	0	34.008	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	813.0	0	SX	0	5.105	0	34.016	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	814.0	0	SX	0	5.114	0	34.032	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	815.0	0	SX	0	5.154	0	34.049	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	816.0	0	SX	0	5.124	0	34.056	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	817.0	0	SX	0	5.120	0	34.061	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	818.0	0	SX	0	5.122	0	34.057	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	819.0	0	SX	0	5.114	0	34.053	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	820.0	0	SX	0	5.114	0	34.051	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	821.0	0	SX	0	5.112	0	34.052	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	822.0	0	SX	0	5.110	0	34.053	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	823.0	0	SX	0	5.100	0	34.055	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	824.0	0	SX	0	5.033	0	34.063	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	825.0	0	SX	0	5.015	0	34.066	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	826.0	0	SX	0	4.977	0	34.070	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	827.0	0	SX	0	4.959	0	34.074	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	828.0	0	SX	0	4.947	0	34.076	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	829.0	0	SX	0	4.941	0	34.078	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	830.0	0	SX	0	4.937	0	34.080	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	831.0	0	SX	0	4.927	0	34.077	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	832.0	0	SX	0	4.927	0	34.077	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	833.0	0	SX	0	4.927	0	34.078	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	834.0	0	SX	0	4.921	0	34.080	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	835.0	0	SX	0	4.922	0	34.081	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	836.0	0	SX	0	4.917	0	34.084	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	837.0	0	SX	0	4.917	0	34.085	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	838.0	0	SX	0	4.917	0	34.085	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	839.0	0	SX	0	4.908	0	34.083	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	840.0	0	SX	0	4.901	0	34.083	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	841.0	0	SX	0	4.883	0	34.083	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	842.0	0	SX	0	4.882	0	34.086	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	843.0	0	SX	0	4.880	0	34.089	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	844.0	0	SX	0	4.878	0	34.090	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	845.0	0	SX	0	4.868	0	34.092	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	846.0	0	SX	0	4.878	0	34.089	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	847.0	0	SX	0	4.868	0	34.090	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	848.0	0	SX	0	4.854	0	34.092	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	849.0	0	SX	0	4.848	0	34.094	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	850.0	0	SX	0	4.848	0	34.095	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	851.0	0	SX	0	4.848	0	34.095	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	852.0	0	SX	0	4.829	0	34.098	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	853.0	0	SX	0	4.819	0	34.099	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	854.0	0	SX	0	4.809	0	34.099	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	855.0	0	SX	0	4.795	0	34.101	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	856.0	0	SX	0	4.792	0	34.103	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	857.0	0	SX	0	4.781	0	34.105	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	858.0	0	SX	0	4.779	0	34.106	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	859.0	0	SX	0	4.778	0	34.104	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	860.0	0	SX	0	4.760	0	34.107	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	861.0	0	SX	0	4.740	0	34.112	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	862.0	0	SX	0	4.735	0	34.113	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	863.0	0	SX	0	4.730	0	34.112	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	864.0	0	SX	0	4.710	0	34.116	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	865.0	0	SX	0	4.700	0	34.119	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	866.0	0	SX	0	4.670	0	34.125	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	867.0	0	SX	0	4.661	0	34.127	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	868.0	0	SX	0	4.651	0	34.130	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	869.0	0	SX	0	4.626	0	34.126	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	870.0	0	SX	0	4.621	0	34.130	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	871.0	0	SX	0	4.614	0	34.133	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	872.0	0	SX	0	4.611	0	34.137	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	873.0	0	SX	0	4.611	0	34.138	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	874.0	0	SX	0	4.611	0	34.138	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	875.0	0	SX	0	4.604	0	34.140	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	876.0	0	SX	0	4.605	0	34.139	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	877.0	0	SX	0	4.606	0	34.138	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	878.0	0	SX	0	4.605	0	34.138	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	879.0	0	SX	0	4.602	0	34.136	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	880.0	0	SX	0	4.601	0	34.134	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	881.0	0	SX	0	4.592	0	34.137	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	882.0	0	SX	0	4.583	0	34.138	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	883.0	0	SX	0	4.582	0	34.142	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	884.0	0	SX	0	4.582	0	34.144	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	885.0	0	SX	0	4.582	0	34.143	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	886.0	0	SX	0	4.582	0	34.143	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	887.0	0	SX	0	4.582	0	34.144	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	888.0	0	SX	0	4.581	0	34.141	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	889.0	0	SX	0	4.572	0	34.144	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	890.0	0	SX	0	4.572	0	34.146	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	891.0	0	SX	0	4.570	0	34.145	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	892.0	0	SX	0	4.569	0	34.142	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	893.0	0	SX	0	4.567	0	34.140	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	894.0	0	SX	0	4.562	0	34.143	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	895.0	0	SX	0	4.559	0	34.146	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	896.0	0	SX	0	4.542	0	34.149	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	897.0	0	SX	0	4.532	0	34.148	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	898.0	0	SX	0	4.532	0	34.144	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	899.0	0	SX	0	4.531	0	34.143	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	900.0	0	SX	0	4.522	0	34.147	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	901.0	0	SX	0	4.506	0	34.148	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	902.0	0	SX	0	4.507	0	34.147	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	903.0	0	SX	0	4.503	0	34.151	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	904.0	0	SX	0	4.496	0	34.150	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	905.0	0	SX	0	4.501	0	34.154	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	906.0	0	SX	0	4.483	0	34.156	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	907.0	0	SX	0	4.473	0	34.157	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	908.0	0	SX	0	4.463	0	34.155	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	909.0	0	SX	0	4.455	0	34.152	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	910.0	0	SX	0	4.460	0	34.154	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	911.0	0	SX	0	4.459	0	34.153	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	912.0	0	SX	0	4.463	0	34.152	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	913.0	0	SX	0	4.459	0	34.153	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	914.0	0	SX	0	4.460	0	34.157	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	915.0	0	SX	0	4.455	0	34.159	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	916.0	0	SX	0	4.453	0	34.158	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	917.0	0	SX	0	4.453	0	34.160	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	918.0	0	SX	0	4.452	0	34.160	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	919.0	0	SX	0	4.453	0	34.163	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	920.0	0	SX	0	4.443	0	34.161	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	921.0	0	SX	0	4.443	0	34.163	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	922.0	0	SX	0	4.443	0	34.166	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	923.0	0	SX	0	4.433	0	34.172	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	924.0	0	SX	0	4.433	0	34.173	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	925.0	0	SX	0	4.431	0	34.173	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	926.0	0	SX	0	4.423	0	34.171	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	927.0	0	SX	0	4.414	0	34.171	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	928.0	0	SX	0	4.414	0	34.170	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	929.0	0	SX	0	4.404	0	34.167	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	930.0	0	SX	0	4.401	0	34.167	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	931.0	0	SX	0	4.384	0	34.172	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	932.0	0	SX	0	4.368	0	34.177	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	933.0	0	SX	0	4.354	0	34.180	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	934.0	0	SX	0	4.344	0	34.182	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	935.0	0	SX	0	4.334	0	34.181	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	936.0	0	SX	0	4.324	0	34.184	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	937.0	0	SX	0	4.324	0	34.184	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	938.0	0	SX	0	4.323	0	34.179	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	939.0	0	SX	0	4.315	0	34.179	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	940.0	0	SX	0	4.315	0	34.182	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	941.0	0	SX	0	4.304	0	34.187	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	942.0	0	SX	0	4.304	0	34.187	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	943.0	0	SX	0	4.304	0	34.182	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	944.0	0	SX	0	4.285	0	34.186	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	945.0	0	SX	0	4.279	0	34.186	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	946.0	0	SX	0	4.275	0	34.185	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	947.0	0	SX	0	4.269	0	34.187	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	948.0	0	SX	0	4.265	0	34.186	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	949.0	0	SX	0	4.252	0	34.186	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	950.0	0	SX	0	4.245	0	34.191	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	951.0	0	SX	0	4.245	0	34.193	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	952.0	0	SX	0	4.245	0	34.193	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	953.0	0	SX	0	4.244	0	34.194	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	954.0	0	SX	0	4.244	0	34.192	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	955.0	0	SX	0	4.235	0	34.189	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	956.0	0	SX	0	4.228	0	34.191	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	957.0	0	SX	0	4.218	0	34.197	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	958.0	0	SX	0	4.215	0	34.196	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	959.0	0	SX	0	4.205	0	34.196	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	960.0	0	SX	0	4.195	0	34.201	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	961.0	0	SX	0	4.195	0	34.201	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	962.0	0	SX	0	4.192	0	34.197	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	963.0	0	SX	0	4.185	0	34.198	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	964.0	0	SX	0	4.177	0	34.200	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	965.0	0	SX	0	4.185	0	34.201	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	966.0	0	SX	0	4.175	0	34.205	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	967.0	0	SX	0	4.175	0	34.204	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	968.0	0	SX	0	4.165	0	34.203	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	969.0	0	SX	0	4.165	0	34.201	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	970.0	0	SX	0	4.156	0	34.202	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	971.0	0	SX	0	4.153	0	34.208	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	972.0	0	SX	0	4.153	0	34.210	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	973.0	0	SX	0	4.149	0	34.207	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	974.0	0	SX	0	4.146	0	34.207	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	975.0	0	SX	0	4.143	0	34.212	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	976.0	0	SX	0	4.142	0	34.214	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	977.0	0	SX	0	4.146	0	34.214	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	978.0	0	SX	0	4.136	0	34.213	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	979.0	0	SX	0	4.136	0	34.207	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	980.0	0	SX	0	4.130	0	34.207	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	981.0	0	SX	0	4.126	0	34.211	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	982.0	0	SX	0	4.096	0	34.213	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	983.0	0	SX	0	4.093	0	34.215	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	984.0	0	SX	0	4.086	0	34.219	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	985.0	0	SX	0	4.078	0	34.222	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	986.0	0	SX	0	4.076	0	34.222	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	987.0	0	SX	0	4.076	0	34.223	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	988.0	0	SX	0	4.076	0	34.225	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	989.0	0	SX	0	4.076	0	34.227	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	990.0	0	SX	0	4.066	0	34.222	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	991.0	0	SX	0	4.066	0	34.219	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	992.0	0	SX	0	4.065	0	34.222	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	993.0	0	SX	0	4.056	0	34.226	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	994.0	0	SX	0	4.056	0	34.226	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	995.0	0	SX	0	4.056	0	34.225	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	996.0	0	SX	0	4.049	0	34.229	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	997.0	0	SX	0	4.046	0	34.233	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	998.0	0	SX	0	4.046	0	34.234	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	999.0	0	SX	0	4.046	0	34.232	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1000.0	0	SX	0	4.040	0	34.230	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1001.0	0	SX	0	4.036	0	34.226	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1002.0	0	SX	0	4.016	0	34.228	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1003.0	0	SX	0	4.006	0	34.235	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1004.0	0	SX	0	4.002	0	34.239	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1005.0	0	SX	0	3.996	0	34.236	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1006.0	0	SX	0	3.993	0	34.232	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1007.0	0	SX	0	3.990	0	34.234	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1008.0	0	SX	0	3.986	0	34.236	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1009.0	0	SX	0	3.986	0	34.242	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1010.0	0	SX	0	3.974	0	34.246	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1011.0	0	SX	0	3.966	0	34.242	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1012.0	0	SX	0	3.966	0	34.239	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1013.0	0	SX	0	3.966	0	34.240	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1014.0	0	SX	0	3.966	0	34.244	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1015.0	0	SX	0	3.956	0	34.246	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1016.0	0	SX	0	3.947	0	34.242	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1017.0	0	SX	0	3.937	0	34.246	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1018.0	0	SX	0	3.927	0	34.254	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1019.0	0	SX	0	3.936	0	34.250	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1020.0	0	SX	0	3.926	0	34.247	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1021.0	0	SX	0	3.917	0	34.251	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1022.0	0	SX	0	3.907	0	34.252	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1023.0	0	SX	0	3.897	0	34.251	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1024.0	0	SX	0	3.896	0	34.256	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1025.0	0	SX	0	3.886	0	34.256	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1026.0	0	SX	0	3.877	0	34.256	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1027.0	0	SX	0	3.868	0	34.257	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1028.0	0	SX	0	3.867	0	34.258	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1029.0	0	SX	0	3.867	0	34.261	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1030.0	0	SX	0	3.867	0	34.262	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1031.0	0	SX	0	3.867	0	34.262	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1032.0	0	SX	0	3.858	0	34.265	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1033.0	0	SX	0	3.859	0	34.264	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1034.0	0	SX	0	3.857	0	34.263	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1035.0	0	SX	0	3.857	0	34.261	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1036.0	0	SX	0	3.857	0	34.256	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1037.0	0	SX	0	3.849	0	34.255	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1038.0	0	SX	0	3.849	0	34.257	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1039.0	0	SX	0	3.855	0	34.259	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1040.0	0	SX	0	3.847	0	34.260	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1041.0	0	SX	0	3.847	0	34.259	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1042.0	0	SX	0	3.847	0	34.259	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1043.0	0	SX	0	3.847	0	34.258	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1044.0	0	SX	0	3.844	0	34.259	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1045.0	0	SX	0	3.847	0	34.259	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1046.0	0	SX	0	3.837	0	34.264	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1047.0	0	SX	0	3.817	0	34.269	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1048.0	0	SX	0	3.789	0	34.276	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1049.0	0	SX	0	3.795	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1050.0	0	SX	0	3.795	0	34.277	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1051.0	0	SX	0	3.797	0	34.276	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1052.0	0	SX	0	3.789	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1053.0	0	SX	0	3.779	0	34.281	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1054.0	0	SX	0	3.785	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1055.0	0	SX	0	3.777	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1056.0	0	SX	0	3.777	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1057.0	0	SX	0	3.777	0	34.276	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1058.0	0	SX	0	3.769	0	34.276	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1059.0	0	SX	0	3.775	0	34.277	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1060.0	0	SX	0	3.775	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1061.0	0	SX	0	3.767	0	34.280	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1062.0	0	SX	0	3.758	0	34.281	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1063.0	0	SX	0	3.748	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1064.0	0	SX	0	3.746	0	34.285	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1065.0	0	SX	0	3.737	0	34.286	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1066.0	0	SX	0	3.737	0	34.282	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1067.0	0	SX	0	3.728	0	34.279	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1068.0	0	SX	0	3.727	0	34.284	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1069.0	0	SX	0	3.727	0	34.285	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1070.0	0	SX	0	3.727	0	34.286	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1071.0	0	SX	0	3.727	0	34.285	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1072.0	0	SX	0	3.717	0	34.287	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1073.0	0	SX	0	3.707	0	34.287	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1074.0	0	SX	0	3.697	0	34.287	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1075.0	0	SX	0	3.687	0	34.286	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1076.0	0	SX	0	3.686	0	34.288	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1077.0	0	SX	0	3.677	0	34.291	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1078.0	0	SX	0	3.677	0	34.294	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1079.0	0	SX	0	3.677	0	34.290	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1080.0	0	SX	0	3.675	0	34.292	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1081.0	0	SX	0	3.667	0	34.293	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1082.0	0	SX	0	3.667	0	34.291	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1083.0	0	SX	0	3.660	0	34.290	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1084.0	0	SX	0	3.664	0	34.291	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1085.0	0	SX	0	3.657	0	34.293	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1086.0	0	SX	0	3.657	0	34.294	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1087.0	0	SX	0	3.657	0	34.294	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1088.0	0	SX	0	3.651	0	34.294	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1089.0	0	SX	0	3.657	0	34.293	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1090.0	0	SX	0	3.652	0	34.294	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1091.0	0	SX	0	3.652	0	34.294	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1092.0	0	SX	0	3.647	0	34.297	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1093.0	0	SX	0	3.647	0	34.300	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1094.0	0	SX	0	3.647	0	34.299	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1095.0	0	SX	0	3.647	0	34.300	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1096.0	0	SX	0	3.640	0	34.301	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1097.0	0	SX	0	3.647	0	34.301	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1098.0	0	SX	0	3.645	0	34.302	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1099.0	0	SX	0	3.647	0	34.301	0
7JWN___2005606	001	C	08/20/2005	17:42	140.9983	29.4917	0	1100.0	0	SX	0	3.638	0	34.306	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	4.0	0	SX	0	22.701	0	34.736	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	5.0	0	SX	0	22.697	0	34.753	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	6.0	0	SX	0	22.701	0	34.759	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	7.0	0	SX	0	22.708	0	34.764	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	8.0	0	SX	0	22.710	0	34.766	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	9.0	0	SX	0	22.710	0	34.767	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	10.0	0	SX	0	22.720	0	34.767	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	11.0	0	SX	0	22.715	0	34.767	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	12.0	0	SX	0	22.710	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	13.0	0	SX	0	22.720	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	14.0	0	SX	0	22.706	0	34.773	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	15.0	0	SX	0	22.712	0	34.775	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	16.0	0	SX	0	22.720	0	34.775	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	17.0	0	SX	0	22.710	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	18.0	0	SX	0	22.720	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	19.0	0	SX	0	22.710	0	34.775	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	20.0	0	SX	0	22.715	0	34.775	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	21.0	0	SX	0	22.720	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	22.0	0	SX	0	22.719	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	23.0	0	SX	0	22.710	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	24.0	0	SX	0	22.717	0	34.775	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	25.0	0	SX	0	22.720	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	26.0	0	SX	0	22.717	0	34.777	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	27.0	0	SX	0	22.710	0	34.777	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	28.0	0	SX	0	22.720	0	34.778	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	29.0	0	SX	0	22.720	0	34.779	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	30.0	0	SX	0	22.714	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	31.0	0	SX	0	22.710	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	32.0	0	SX	0	22.720	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	33.0	0	SX	0	22.720	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	34.0	0	SX	0	22.712	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	35.0	0	SX	0	22.710	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	36.0	0	SX	0	22.715	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	37.0	0	SX	0	22.710	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	38.0	0	SX	0	22.710	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	39.0	0	SX	0	22.710	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	40.0	0	SX	0	22.718	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	41.0	0	SX	0	22.719	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	42.0	0	SX	0	22.710	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	43.0	0	SX	0	22.708	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	44.0	0	SX	0	22.691	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	45.0	0	SX	0	22.691	0	34.781	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	46.0	0	SX	0	22.691	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	47.0	0	SX	0	22.691	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	48.0	0	SX	0	22.691	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	49.0	0	SX	0	22.691	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	50.0	0	SX	0	22.682	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	51.0	0	SX	0	22.691	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	52.0	0	SX	0	22.691	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	53.0	0	SX	0	22.691	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	54.0	0	SX	0	22.681	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	55.0	0	SX	0	22.681	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	56.0	0	SX	0	22.672	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	57.0	0	SX	0	22.672	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	58.0	0	SX	0	22.672	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	59.0	0	SX	0	22.672	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	60.0	0	SX	0	22.672	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	61.0	0	SX	0	22.672	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	62.0	0	SX	0	22.672	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	63.0	0	SX	0	22.672	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	64.0	0	SX	0	22.672	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	65.0	0	SX	0	22.672	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	66.0	0	SX	0	22.672	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	67.0	0	SX	0	22.672	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	68.0	0	SX	0	22.667	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	69.0	0	SX	0	22.662	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	70.0	0	SX	0	22.672	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	71.0	0	SX	0	22.672	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	72.0	0	SX	0	22.664	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	73.0	0	SX	0	22.663	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	74.0	0	SX	0	22.668	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	75.0	0	SX	0	22.662	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	76.0	0	SX	0	22.662	0	34.788	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	77.0	0	SX	0	22.662	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	78.0	0	SX	0	22.662	0	34.788	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	79.0	0	SX	0	22.662	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	80.0	0	SX	0	22.662	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	81.0	0	SX	0	22.662	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	82.0	0	SX	0	22.662	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	83.0	0	SX	0	22.662	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	84.0	0	SX	0	22.652	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	85.0	0	SX	0	22.650	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	86.0	0	SX	0	22.587	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	87.0	0	SX	0	22.280	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	88.0	0	SX	0	22.108	0	34.778	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	89.0	0	SX	0	21.930	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	90.0	0	SX	0	21.792	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	91.0	0	SX	0	21.653	0	34.779	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	92.0	0	SX	0	21.563	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	93.0	0	SX	0	21.306	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	94.0	0	SX	0	21.245	0	34.781	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	95.0	0	SX	0	21.202	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	96.0	0	SX	0	21.175	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	97.0	0	SX	0	21.130	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	98.0	0	SX	0	21.075	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	99.0	0	SX	0	20.900	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	100.0	0	SX	0	20.783	0	34.784	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	101.0	0	SX	0	20.693	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	102.0	0	SX	0	20.552	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	103.0	0	SX	0	20.318	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	104.0	0	SX	0	20.165	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	105.0	0	SX	0	20.125	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	106.0	0	SX	0	20.115	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	107.0	0	SX	0	20.107	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	108.0	0	SX	0	20.095	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	109.0	0	SX	0	20.079	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	110.0	0	SX	0	20.069	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	111.0	0	SX	0	20.047	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	112.0	0	SX	0	20.040	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	113.0	0	SX	0	20.021	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	114.0	0	SX	0	20.003	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	115.0	0	SX	0	19.984	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	116.0	0	SX	0	19.974	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	117.0	0	SX	0	19.965	0	34.795	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	118.0	0	SX	0	19.955	0	34.795	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	119.0	0	SX	0	19.947	0	34.796	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	120.0	0	SX	0	19.936	0	34.795	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	121.0	0	SX	0	19.874	0	34.795	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	122.0	0	SX	0	19.841	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	123.0	0	SX	0	19.828	0	34.795	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	124.0	0	SX	0	19.822	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	125.0	0	SX	0	19.802	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	126.0	0	SX	0	19.777	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	127.0	0	SX	0	19.761	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	128.0	0	SX	0	19.733	0	34.795	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	129.0	0	SX	0	19.680	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	130.0	0	SX	0	19.621	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	131.0	0	SX	0	19.561	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	132.0	0	SX	0	19.349	0	34.788	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	133.0	0	SX	0	19.245	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	134.0	0	SX	0	19.203	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	135.0	0	SX	0	19.187	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	136.0	0	SX	0	19.170	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	137.0	0	SX	0	19.160	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	138.0	0	SX	0	19.151	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	139.0	0	SX	0	19.151	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	140.0	0	SX	0	19.145	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	141.0	0	SX	0	19.132	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	142.0	0	SX	0	19.132	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	143.0	0	SX	0	19.132	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	144.0	0	SX	0	19.132	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	145.0	0	SX	0	19.122	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	146.0	0	SX	0	19.114	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	147.0	0	SX	0	19.113	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	148.0	0	SX	0	19.113	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	149.0	0	SX	0	19.104	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	150.0	0	SX	0	19.078	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	151.0	0	SX	0	19.085	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	152.0	0	SX	0	19.074	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	153.0	0	SX	0	19.047	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	154.0	0	SX	0	19.002	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	155.0	0	SX	0	18.971	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	156.0	0	SX	0	18.962	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	157.0	0	SX	0	18.943	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	158.0	0	SX	0	18.930	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	159.0	0	SX	0	18.915	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	160.0	0	SX	0	18.898	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	161.0	0	SX	0	18.868	0	34.786	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	162.0	0	SX	0	18.865	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	163.0	0	SX	0	18.849	0	34.788	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	164.0	0	SX	0	18.839	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	165.0	0	SX	0	18.811	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	166.0	0	SX	0	18.811	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	167.0	0	SX	0	18.813	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	168.0	0	SX	0	18.802	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	169.0	0	SX	0	18.792	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	170.0	0	SX	0	18.802	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	171.0	0	SX	0	18.802	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	172.0	0	SX	0	18.795	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	173.0	0	SX	0	18.792	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	174.0	0	SX	0	18.792	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	175.0	0	SX	0	18.783	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	176.0	0	SX	0	18.761	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	177.0	0	SX	0	18.738	0	34.789	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	178.0	0	SX	0	18.707	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	179.0	0	SX	0	18.641	0	34.791	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	180.0	0	SX	0	18.623	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	181.0	0	SX	0	18.616	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	182.0	0	SX	0	18.594	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	183.0	0	SX	0	18.582	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	184.0	0	SX	0	18.520	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	185.0	0	SX	0	18.485	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	186.0	0	SX	0	18.450	0	34.793	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	187.0	0	SX	0	18.425	0	34.794	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	188.0	0	SX	0	18.409	0	34.792	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	189.0	0	SX	0	18.358	0	34.790	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	190.0	0	SX	0	18.263	0	34.787	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	191.0	0	SX	0	18.237	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	192.0	0	SX	0	18.208	0	34.785	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	193.0	0	SX	0	18.187	0	34.783	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	194.0	0	SX	0	18.180	0	34.782	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	195.0	0	SX	0	18.136	0	34.781	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	196.0	0	SX	0	18.101	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	197.0	0	SX	0	18.073	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	198.0	0	SX	0	18.004	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	199.0	0	SX	0	17.992	0	34.779	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	200.0	0	SX	0	17.989	0	34.780	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	201.0	0	SX	0	17.992	0	34.781	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	202.0	0	SX	0	17.985	0	34.781	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	203.0	0	SX	0	17.983	0	34.779	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	204.0	0	SX	0	17.972	0	34.778	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	205.0	0	SX	0	17.946	0	34.775	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	206.0	0	SX	0	17.906	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	207.0	0	SX	0	17.858	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	208.0	0	SX	0	17.832	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	209.0	0	SX	0	17.823	0	34.774	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	210.0	0	SX	0	17.805	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	211.0	0	SX	0	17.776	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	212.0	0	SX	0	17.767	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	213.0	0	SX	0	17.767	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	214.0	0	SX	0	17.754	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	215.0	0	SX	0	17.729	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	216.0	0	SX	0	17.731	0	34.773	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	217.0	0	SX	0	17.738	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	218.0	0	SX	0	17.729	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	219.0	0	SX	0	17.720	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	220.0	0	SX	0	17.704	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	221.0	0	SX	0	17.679	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	222.0	0	SX	0	17.673	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	223.0	0	SX	0	17.665	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	224.0	0	SX	0	17.658	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	225.0	0	SX	0	17.654	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	226.0	0	SX	0	17.654	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	227.0	0	SX	0	17.654	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	228.0	0	SX	0	17.650	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	229.0	0	SX	0	17.644	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	230.0	0	SX	0	17.643	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	231.0	0	SX	0	17.630	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	232.0	0	SX	0	17.626	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	233.0	0	SX	0	17.626	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	234.0	0	SX	0	17.616	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	235.0	0	SX	0	17.584	0	34.768	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	236.0	0	SX	0	17.558	0	34.766	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	237.0	0	SX	0	17.542	0	34.765	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	238.0	0	SX	0	17.538	0	34.767	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	239.0	0	SX	0	17.532	0	34.768	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	240.0	0	SX	0	17.532	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	241.0	0	SX	0	17.522	0	34.768	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	242.0	0	SX	0	17.508	0	34.768	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	243.0	0	SX	0	17.504	0	34.767	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	244.0	0	SX	0	17.513	0	34.764	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	245.0	0	SX	0	17.504	0	34.764	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	246.0	0	SX	0	17.504	0	34.765	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	247.0	0	SX	0	17.504	0	34.765	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	248.0	0	SX	0	17.504	0	34.766	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	249.0	0	SX	0	17.504	0	34.767	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	250.0	0	SX	0	17.494	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	251.0	0	SX	0	17.494	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	252.0	0	SX	0	17.494	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	253.0	0	SX	0	17.494	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	254.0	0	SX	0	17.494	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	255.0	0	SX	0	17.486	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	256.0	0	SX	0	17.488	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	257.0	0	SX	0	17.485	0	34.768	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	258.0	0	SX	0	17.476	0	34.766	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	259.0	0	SX	0	17.466	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	260.0	0	SX	0	17.457	0	34.769	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	261.0	0	SX	0	17.447	0	34.771	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	262.0	0	SX	0	17.438	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	263.0	0	SX	0	17.438	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	264.0	0	SX	0	17.438	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	265.0	0	SX	0	17.438	0	34.773	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	266.0	0	SX	0	17.429	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	267.0	0	SX	0	17.422	0	34.773	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	268.0	0	SX	0	17.416	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	269.0	0	SX	0	17.400	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	270.0	0	SX	0	17.391	0	34.772	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	271.0	0	SX	0	17.395	0	34.770	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	272.0	0	SX	0	17.379	0	34.767	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	273.0	0	SX	0	17.325	0	34.766	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	274.0	0	SX	0	17.297	0	34.763	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	275.0	0	SX	0	17.297	0	34.763	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	276.0	0	SX	0	17.295	0	34.762	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	277.0	0	SX	0	17.279	0	34.762	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	278.0	0	SX	0	17.244	0	34.762	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	279.0	0	SX	0	17.218	0	34.760	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	280.0	0	SX	0	17.194	0	34.757	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	281.0	0	SX	0	17.157	0	34.754	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	282.0	0	SX	0	17.132	0	34.752	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	283.0	0	SX	0	17.125	0	34.750	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	284.0	0	SX	0	17.118	0	34.749	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	285.0	0	SX	0	17.110	0	34.748	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	286.0	0	SX	0	17.100	0	34.746	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	287.0	0	SX	0	17.079	0	34.744	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	288.0	0	SX	0	17.063	0	34.740	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	289.0	0	SX	0	17.061	0	34.739	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	290.0	0	SX	0	17.054	0	34.738	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	291.0	0	SX	0	17.061	0	34.739	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	292.0	0	SX	0	17.054	0	34.738	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	293.0	0	SX	0	17.051	0	34.738	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	294.0	0	SX	0	17.035	0	34.736	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	295.0	0	SX	0	17.024	0	34.736	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	296.0	0	SX	0	17.016	0	34.733	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	297.0	0	SX	0	16.988	0	34.732	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	298.0	0	SX	0	16.966	0	34.731	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	299.0	0	SX	0	16.950	0	34.728	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	300.0	0	SX	0	16.941	0	34.724	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	301.0	0	SX	0	16.909	0	34.721	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	302.0	0	SX	0	16.891	0	34.719	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	303.0	0	SX	0	16.885	0	34.719	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	304.0	0	SX	0	16.875	0	34.720	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	305.0	0	SX	0	16.875	0	34.720	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	306.0	0	SX	0	16.845	0	34.717	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	307.0	0	SX	0	16.838	0	34.715	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	308.0	0	SX	0	16.819	0	34.712	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	309.0	0	SX	0	16.810	0	34.712	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	310.0	0	SX	0	16.801	0	34.712	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	311.0	0	SX	0	16.801	0	34.711	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	312.0	0	SX	0	16.791	0	34.708	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	313.0	0	SX	0	16.782	0	34.708	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	314.0	0	SX	0	16.763	0	34.708	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	315.0	0	SX	0	16.754	0	34.707	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	316.0	0	SX	0	16.729	0	34.705	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	317.0	0	SX	0	16.716	0	34.704	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	318.0	0	SX	0	16.687	0	34.699	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	319.0	0	SX	0	16.669	0	34.697	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	320.0	0	SX	0	16.645	0	34.697	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	321.0	0	SX	0	16.623	0	34.697	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	322.0	0	SX	0	16.613	0	34.696	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	323.0	0	SX	0	16.604	0	34.691	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	324.0	0	SX	0	16.556	0	34.688	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	325.0	0	SX	0	16.532	0	34.685	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	326.0	0	SX	0	16.529	0	34.684	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	327.0	0	SX	0	16.501	0	34.682	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	328.0	0	SX	0	16.468	0	34.679	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	329.0	0	SX	0	16.454	0	34.677	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	330.0	0	SX	0	16.417	0	34.675	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	331.0	0	SX	0	16.391	0	34.672	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	332.0	0	SX	0	16.379	0	34.671	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	333.0	0	SX	0	16.351	0	34.669	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	334.0	0	SX	0	16.333	0	34.669	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	335.0	0	SX	0	16.323	0	34.669	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	336.0	0	SX	0	16.323	0	34.667	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	337.0	0	SX	0	16.315	0	34.667	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	338.0	0	SX	0	16.305	0	34.665	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	339.0	0	SX	0	16.314	0	34.665	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	340.0	0	SX	0	16.295	0	34.664	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	341.0	0	SX	0	16.259	0	34.663	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	342.0	0	SX	0	16.259	0	34.661	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	343.0	0	SX	0	16.258	0	34.660	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	344.0	0	SX	0	16.229	0	34.660	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	345.0	0	SX	0	16.220	0	34.660	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	346.0	0	SX	0	16.212	0	34.660	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	347.0	0	SX	0	16.201	0	34.659	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	348.0	0	SX	0	16.189	0	34.657	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	349.0	0	SX	0	16.136	0	34.654	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	350.0	0	SX	0	16.119	0	34.653	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	351.0	0	SX	0	16.102	0	34.650	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	352.0	0	SX	0	16.099	0	34.649	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	353.0	0	SX	0	16.090	0	34.650	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	354.0	0	SX	0	16.091	0	34.650	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	355.0	0	SX	0	16.099	0	34.650	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	356.0	0	SX	0	16.099	0	34.651	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	357.0	0	SX	0	16.089	0	34.650	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	358.0	0	SX	0	16.089	0	34.649	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	359.0	0	SX	0	16.065	0	34.647	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	360.0	0	SX	0	16.021	0	34.645	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	361.0	0	SX	0	15.995	0	34.644	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	362.0	0	SX	0	15.979	0	34.643	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	363.0	0	SX	0	15.977	0	34.642	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	364.0	0	SX	0	15.974	0	34.640	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	365.0	0	SX	0	15.958	0	34.641	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	366.0	0	SX	0	15.958	0	34.639	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	367.0	0	SX	0	15.949	0	34.638	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	368.0	0	SX	0	15.937	0	34.637	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	369.0	0	SX	0	15.930	0	34.638	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	370.0	0	SX	0	15.923	0	34.638	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	371.0	0	SX	0	15.921	0	34.638	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	372.0	0	SX	0	15.911	0	34.637	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	373.0	0	SX	0	15.902	0	34.636	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	374.0	0	SX	0	15.893	0	34.634	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	375.0	0	SX	0	15.888	0	34.630	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	376.0	0	SX	0	15.847	0	34.626	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	377.0	0	SX	0	15.780	0	34.625	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	378.0	0	SX	0	15.726	0	34.621	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	379.0	0	SX	0	15.710	0	34.617	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	380.0	0	SX	0	15.653	0	34.612	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	381.0	0	SX	0	15.565	0	34.608	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	382.0	0	SX	0	15.549	0	34.604	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	383.0	0	SX	0	15.532	0	34.601	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	384.0	0	SX	0	15.501	0	34.596	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	385.0	0	SX	0	15.396	0	34.590	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	386.0	0	SX	0	15.294	0	34.584	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	387.0	0	SX	0	15.181	0	34.578	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	388.0	0	SX	0	15.142	0	34.574	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	389.0	0	SX	0	15.107	0	34.572	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	390.0	0	SX	0	15.064	0	34.570	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	391.0	0	SX	0	15.055	0	34.569	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	392.0	0	SX	0	15.048	0	34.566	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	393.0	0	SX	0	15.023	0	34.567	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	394.0	0	SX	0	15.006	0	34.565	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	395.0	0	SX	0	14.990	0	34.562	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	396.0	0	SX	0	14.964	0	34.559	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	397.0	0	SX	0	14.900	0	34.555	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	398.0	0	SX	0	14.839	0	34.551	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	399.0	0	SX	0	14.750	0	34.547	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	400.0	0	SX	0	14.683	0	34.543	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	401.0	0	SX	0	14.630	0	34.538	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	402.0	0	SX	0	14.604	0	34.536	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	403.0	0	SX	0	14.544	0	34.530	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	404.0	0	SX	0	14.438	0	34.524	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	405.0	0	SX	0	14.377	0	34.521	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	406.0	0	SX	0	14.342	0	34.518	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	407.0	0	SX	0	14.316	0	34.515	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	408.0	0	SX	0	14.245	0	34.509	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	409.0	0	SX	0	14.177	0	34.503	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	410.0	0	SX	0	14.081	0	34.499	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	411.0	0	SX	0	14.045	0	34.494	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	412.0	0	SX	0	14.015	0	34.492	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	413.0	0	SX	0	13.954	0	34.488	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	414.0	0	SX	0	13.921	0	34.485	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	415.0	0	SX	0	13.921	0	34.483	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	416.0	0	SX	0	13.897	0	34.480	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	417.0	0	SX	0	13.813	0	34.479	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	418.0	0	SX	0	13.752	0	34.474	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	419.0	0	SX	0	13.698	0	34.471	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	420.0	0	SX	0	13.678	0	34.467	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	421.0	0	SX	0	13.678	0	34.468	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	422.0	0	SX	0	13.649	0	34.465	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	423.0	0	SX	0	13.605	0	34.464	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	424.0	0	SX	0	13.593	0	34.462	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	425.0	0	SX	0	13.581	0	34.458	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	426.0	0	SX	0	13.489	0	34.454	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	427.0	0	SX	0	13.436	0	34.451	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	428.0	0	SX	0	13.376	0	34.447	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	429.0	0	SX	0	13.337	0	34.443	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	430.0	0	SX	0	13.282	0	34.440	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	431.0	0	SX	0	13.247	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	432.0	0	SX	0	13.229	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	433.0	0	SX	0	13.229	0	34.437	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	434.0	0	SX	0	13.212	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	435.0	0	SX	0	13.219	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	436.0	0	SX	0	13.210	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	437.0	0	SX	0	13.210	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	438.0	0	SX	0	13.189	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	439.0	0	SX	0	13.172	0	34.434	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	440.0	0	SX	0	13.163	0	34.432	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	441.0	0	SX	0	13.154	0	34.429	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	442.0	0	SX	0	13.120	0	34.426	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	443.0	0	SX	0	13.038	0	34.423	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	444.0	0	SX	0	12.923	0	34.417	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	445.0	0	SX	0	12.873	0	34.413	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	446.0	0	SX	0	12.864	0	34.411	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	447.0	0	SX	0	12.844	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	448.0	0	SX	0	12.826	0	34.407	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	449.0	0	SX	0	12.798	0	34.405	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	450.0	0	SX	0	12.790	0	34.402	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	451.0	0	SX	0	12.750	0	34.402	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	452.0	0	SX	0	12.733	0	34.399	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	453.0	0	SX	0	12.685	0	34.397	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	454.0	0	SX	0	12.611	0	34.394	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	455.0	0	SX	0	12.559	0	34.390	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	456.0	0	SX	0	12.517	0	34.388	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	457.0	0	SX	0	12.508	0	34.386	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	458.0	0	SX	0	12.493	0	34.387	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	459.0	0	SX	0	12.489	0	34.386	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	460.0	0	SX	0	12.489	0	34.387	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	461.0	0	SX	0	12.489	0	34.385	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	462.0	0	SX	0	12.489	0	34.383	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	463.0	0	SX	0	12.476	0	34.382	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	464.0	0	SX	0	12.459	0	34.381	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	465.0	0	SX	0	12.424	0	34.377	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	466.0	0	SX	0	12.388	0	34.375	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	467.0	0	SX	0	12.339	0	34.369	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	468.0	0	SX	0	12.237	0	34.361	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	469.0	0	SX	0	12.151	0	34.358	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	470.0	0	SX	0	12.106	0	34.353	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	471.0	0	SX	0	12.041	0	34.346	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	472.0	0	SX	0	11.862	0	34.334	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	473.0	0	SX	0	11.567	0	34.322	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	474.0	0	SX	0	11.523	0	34.314	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	475.0	0	SX	0	11.482	0	34.312	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	476.0	0	SX	0	11.434	0	34.309	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	477.0	0	SX	0	11.393	0	34.308	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	478.0	0	SX	0	11.372	0	34.307	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	479.0	0	SX	0	11.356	0	34.305	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	480.0	0	SX	0	11.343	0	34.303	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	481.0	0	SX	0	11.275	0	34.301	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	482.0	0	SX	0	11.221	0	34.299	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	483.0	0	SX	0	11.168	0	34.295	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	484.0	0	SX	0	11.104	0	34.292	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	485.0	0	SX	0	10.992	0	34.288	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	486.0	0	SX	0	10.958	0	34.286	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	487.0	0	SX	0	10.940	0	34.283	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	488.0	0	SX	0	10.921	0	34.281	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	489.0	0	SX	0	10.906	0	34.280	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	490.0	0	SX	0	10.861	0	34.280	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	491.0	0	SX	0	10.836	0	34.280	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	492.0	0	SX	0	10.836	0	34.277	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	493.0	0	SX	0	10.826	0	34.276	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	494.0	0	SX	0	10.817	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	495.0	0	SX	0	10.807	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	496.0	0	SX	0	10.807	0	34.279	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	497.0	0	SX	0	10.798	0	34.279	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	498.0	0	SX	0	10.779	0	34.279	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	499.0	0	SX	0	10.749	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	500.0	0	SX	0	10.723	0	34.275	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	501.0	0	SX	0	10.713	0	34.273	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	502.0	0	SX	0	10.704	0	34.273	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	503.0	0	SX	0	10.704	0	34.274	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	504.0	0	SX	0	10.694	0	34.276	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	505.0	0	SX	0	10.694	0	34.277	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	506.0	0	SX	0	10.694	0	34.277	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	507.0	0	SX	0	10.685	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	508.0	0	SX	0	10.694	0	34.275	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	509.0	0	SX	0	10.694	0	34.275	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	510.0	0	SX	0	10.692	0	34.274	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	511.0	0	SX	0	10.680	0	34.276	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	512.0	0	SX	0	10.682	0	34.275	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	513.0	0	SX	0	10.676	0	34.275	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	514.0	0	SX	0	10.676	0	34.276	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	515.0	0	SX	0	10.676	0	34.276	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	516.0	0	SX	0	10.676	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	517.0	0	SX	0	10.676	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	518.0	0	SX	0	10.676	0	34.277	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	519.0	0	SX	0	10.668	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	520.0	0	SX	0	10.670	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	521.0	0	SX	0	10.676	0	34.276	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	522.0	0	SX	0	10.674	0	34.275	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	523.0	0	SX	0	10.638	0	34.269	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	524.0	0	SX	0	10.518	0	34.262	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	525.0	0	SX	0	10.360	0	34.255	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	526.0	0	SX	0	10.324	0	34.251	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	527.0	0	SX	0	10.289	0	34.250	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	528.0	0	SX	0	10.279	0	34.251	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	529.0	0	SX	0	10.260	0	34.250	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	530.0	0	SX	0	10.260	0	34.248	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	531.0	0	SX	0	10.251	0	34.247	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	532.0	0	SX	0	10.251	0	34.246	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	533.0	0	SX	0	10.251	0	34.248	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	534.0	0	SX	0	10.241	0	34.249	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	535.0	0	SX	0	10.235	0	34.250	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	536.0	0	SX	0	10.232	0	34.248	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	537.0	0	SX	0	10.214	0	34.242	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	538.0	0	SX	0	10.052	0	34.239	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	539.0	0	SX	0	9.953	0	34.231	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	540.0	0	SX	0	9.875	0	34.226	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	541.0	0	SX	0	9.815	0	34.219	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	542.0	0	SX	0	9.677	0	34.212	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	543.0	0	SX	0	9.562	0	34.207	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	544.0	0	SX	0	9.522	0	34.203	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	545.0	0	SX	0	9.511	0	34.202	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	546.0	0	SX	0	9.475	0	34.199	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	547.0	0	SX	0	9.456	0	34.199	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	548.0	0	SX	0	9.432	0	34.198	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	549.0	0	SX	0	9.424	0	34.199	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	550.0	0	SX	0	9.427	0	34.197	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	551.0	0	SX	0	9.418	0	34.196	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	552.0	0	SX	0	9.408	0	34.195	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	553.0	0	SX	0	9.413	0	34.196	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	554.0	0	SX	0	9.408	0	34.196	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	555.0	0	SX	0	9.399	0	34.198	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	556.0	0	SX	0	9.389	0	34.197	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	557.0	0	SX	0	9.383	0	34.194	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	558.0	0	SX	0	9.361	0	34.192	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	559.0	0	SX	0	9.342	0	34.187	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	560.0	0	SX	0	9.323	0	34.186	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	561.0	0	SX	0	9.306	0	34.184	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	562.0	0	SX	0	9.294	0	34.183	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	563.0	0	SX	0	9.285	0	34.183	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	564.0	0	SX	0	9.256	0	34.180	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	565.0	0	SX	0	9.229	0	34.177	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	566.0	0	SX	0	9.195	0	34.174	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	567.0	0	SX	0	9.138	0	34.172	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	568.0	0	SX	0	9.032	0	34.169	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	569.0	0	SX	0	8.961	0	34.167	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	570.0	0	SX	0	8.934	0	34.159	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	571.0	0	SX	0	8.797	0	34.150	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	572.0	0	SX	0	8.648	0	34.145	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	573.0	0	SX	0	8.595	0	34.139	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	574.0	0	SX	0	8.561	0	34.137	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	575.0	0	SX	0	8.534	0	34.135	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	576.0	0	SX	0	8.498	0	34.131	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	577.0	0	SX	0	8.452	0	34.127	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	578.0	0	SX	0	8.405	0	34.123	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	579.0	0	SX	0	8.380	0	34.119	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	580.0	0	SX	0	8.363	0	34.119	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	581.0	0	SX	0	8.326	0	34.117	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	582.0	0	SX	0	8.261	0	34.112	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	583.0	0	SX	0	8.146	0	34.104	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	584.0	0	SX	0	8.028	0	34.096	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	585.0	0	SX	0	7.942	0	34.091	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	586.0	0	SX	0	7.886	0	34.087	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	587.0	0	SX	0	7.853	0	34.087	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	588.0	0	SX	0	7.814	0	34.088	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	589.0	0	SX	0	7.805	0	34.088	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	590.0	0	SX	0	7.805	0	34.089	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	591.0	0	SX	0	7.776	0	34.086	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	592.0	0	SX	0	7.754	0	34.085	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	593.0	0	SX	0	7.738	0	34.084	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	594.0	0	SX	0	7.728	0	34.084	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	595.0	0	SX	0	7.719	0	34.083	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	596.0	0	SX	0	7.724	0	34.082	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	597.0	0	SX	0	7.700	0	34.081	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	598.0	0	SX	0	7.689	0	34.078	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	599.0	0	SX	0	7.671	0	34.078	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	600.0	0	SX	0	7.652	0	34.077	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	601.0	0	SX	0	7.632	0	34.076	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	602.0	0	SX	0	7.623	0	34.075	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	603.0	0	SX	0	7.613	0	34.076	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	604.0	0	SX	0	7.586	0	34.075	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	605.0	0	SX	0	7.571	0	34.075	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	606.0	0	SX	0	7.532	0	34.074	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	607.0	0	SX	0	7.527	0	34.071	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	608.0	0	SX	0	7.517	0	34.073	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	609.0	0	SX	0	7.507	0	34.073	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	610.0	0	SX	0	7.498	0	34.074	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	611.0	0	SX	0	7.488	0	34.073	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	612.0	0	SX	0	7.479	0	34.070	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	613.0	0	SX	0	7.458	0	34.067	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	614.0	0	SX	0	7.347	0	34.065	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	615.0	0	SX	0	7.289	0	34.061	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	616.0	0	SX	0	7.262	0	34.061	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	617.0	0	SX	0	7.235	0	34.059	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	618.0	0	SX	0	7.209	0	34.059	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	619.0	0	SX	0	7.209	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	620.0	0	SX	0	7.199	0	34.055	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	621.0	0	SX	0	7.190	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	622.0	0	SX	0	7.170	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	623.0	0	SX	0	7.160	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	624.0	0	SX	0	7.151	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	625.0	0	SX	0	7.132	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	626.0	0	SX	0	7.112	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	627.0	0	SX	0	7.103	0	34.053	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	628.0	0	SX	0	7.101	0	34.051	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	629.0	0	SX	0	7.075	0	34.051	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	630.0	0	SX	0	7.038	0	34.050	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	631.0	0	SX	0	7.002	0	34.050	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	632.0	0	SX	0	6.972	0	34.048	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	633.0	0	SX	0	6.948	0	34.046	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	634.0	0	SX	0	6.948	0	34.048	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	635.0	0	SX	0	6.929	0	34.047	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	636.0	0	SX	0	6.910	0	34.046	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	637.0	0	SX	0	6.890	0	34.044	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	638.0	0	SX	0	6.881	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	639.0	0	SX	0	6.862	0	34.042	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	640.0	0	SX	0	6.854	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	641.0	0	SX	0	6.817	0	34.041	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	642.0	0	SX	0	6.781	0	34.042	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	643.0	0	SX	0	6.755	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	644.0	0	SX	0	6.755	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	645.0	0	SX	0	6.755	0	34.042	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	646.0	0	SX	0	6.755	0	34.041	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	647.0	0	SX	0	6.755	0	34.041	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	648.0	0	SX	0	6.743	0	34.042	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	649.0	0	SX	0	6.697	0	34.040	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	650.0	0	SX	0	6.677	0	34.037	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	651.0	0	SX	0	6.677	0	34.037	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	652.0	0	SX	0	6.673	0	34.036	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	653.0	0	SX	0	6.636	0	34.037	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	654.0	0	SX	0	6.600	0	34.035	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	655.0	0	SX	0	6.542	0	34.034	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	656.0	0	SX	0	6.512	0	34.033	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	657.0	0	SX	0	6.503	0	34.034	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	658.0	0	SX	0	6.500	0	34.034	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	659.0	0	SX	0	6.483	0	34.036	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	660.0	0	SX	0	6.464	0	34.034	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	661.0	0	SX	0	6.457	0	34.033	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	662.0	0	SX	0	6.440	0	34.031	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	663.0	0	SX	0	6.422	0	34.033	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	664.0	0	SX	0	6.396	0	34.034	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	665.0	0	SX	0	6.387	0	34.032	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	666.0	0	SX	0	6.377	0	34.030	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	667.0	0	SX	0	6.362	0	34.029	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	668.0	0	SX	0	6.338	0	34.031	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	669.0	0	SX	0	6.328	0	34.031	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	670.0	0	SX	0	6.328	0	34.031	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	671.0	0	SX	0	6.318	0	34.030	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	672.0	0	SX	0	6.314	0	34.029	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	673.0	0	SX	0	6.309	0	34.031	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	674.0	0	SX	0	6.297	0	34.031	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	675.0	0	SX	0	6.289	0	34.032	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	676.0	0	SX	0	6.271	0	34.033	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	677.0	0	SX	0	6.270	0	34.035	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	678.0	0	SX	0	6.255	0	34.033	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	679.0	0	SX	0	6.211	0	34.033	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	680.0	0	SX	0	6.171	0	34.032	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	681.0	0	SX	0	6.077	0	34.034	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	682.0	0	SX	0	6.022	0	34.035	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	683.0	0	SX	0	5.996	0	34.037	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	684.0	0	SX	0	5.977	0	34.036	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	685.0	0	SX	0	5.968	0	34.036	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	686.0	0	SX	0	5.958	0	34.036	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	687.0	0	SX	0	5.940	0	34.038	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	688.0	0	SX	0	5.909	0	34.038	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	689.0	0	SX	0	5.880	0	34.039	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	690.0	0	SX	0	5.841	0	34.040	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	691.0	0	SX	0	5.829	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	692.0	0	SX	0	5.792	0	34.044	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	693.0	0	SX	0	5.778	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	694.0	0	SX	0	5.748	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	695.0	0	SX	0	5.740	0	34.042	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	696.0	0	SX	0	5.732	0	34.042	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	697.0	0	SX	0	5.723	0	34.044	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	698.0	0	SX	0	5.704	0	34.043	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	699.0	0	SX	0	5.679	0	34.044	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	700.0	0	SX	0	5.655	0	34.044	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	701.0	0	SX	0	5.633	0	34.047	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	702.0	0	SX	0	5.616	0	34.049	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	703.0	0	SX	0	5.607	0	34.048	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	704.0	0	SX	0	5.609	0	34.048	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	705.0	0	SX	0	5.606	0	34.047	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	706.0	0	SX	0	5.596	0	34.048	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	707.0	0	SX	0	5.587	0	34.049	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	708.0	0	SX	0	5.587	0	34.050	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	709.0	0	SX	0	5.577	0	34.050	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	710.0	0	SX	0	5.567	0	34.053	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	711.0	0	SX	0	5.557	0	34.052	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	712.0	0	SX	0	5.555	0	34.053	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	713.0	0	SX	0	5.547	0	34.052	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	714.0	0	SX	0	5.547	0	34.053	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	715.0	0	SX	0	5.538	0	34.054	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	716.0	0	SX	0	5.542	0	34.056	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	717.0	0	SX	0	5.538	0	34.058	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	718.0	0	SX	0	5.506	0	34.062	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	719.0	0	SX	0	5.449	0	34.063	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	720.0	0	SX	0	5.432	0	34.065	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	721.0	0	SX	0	5.430	0	34.064	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	722.0	0	SX	0	5.420	0	34.064	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	723.0	0	SX	0	5.400	0	34.065	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	724.0	0	SX	0	5.391	0	34.065	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	725.0	0	SX	0	5.391	0	34.066	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	726.0	0	SX	0	5.388	0	34.067	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	727.0	0	SX	0	5.371	0	34.067	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	728.0	0	SX	0	5.367	0	34.068	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	729.0	0	SX	0	5.361	0	34.070	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	730.0	0	SX	0	5.361	0	34.068	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	731.0	0	SX	0	5.360	0	34.068	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	732.0	0	SX	0	5.351	0	34.065	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	733.0	0	SX	0	5.311	0	34.067	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	734.0	0	SX	0	5.279	0	34.070	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	735.0	0	SX	0	5.271	0	34.074	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	736.0	0	SX	0	5.253	0	34.076	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	737.0	0	SX	0	5.253	0	34.077	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	738.0	0	SX	0	5.253	0	34.076	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	739.0	0	SX	0	5.253	0	34.076	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	740.0	0	SX	0	5.253	0	34.075	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	741.0	0	SX	0	5.253	0	34.078	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	742.0	0	SX	0	5.253	0	34.080	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	743.0	0	SX	0	5.243	0	34.082	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	744.0	0	SX	0	5.240	0	34.084	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	745.0	0	SX	0	5.234	0	34.080	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	746.0	0	SX	0	5.234	0	34.079	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	747.0	0	SX	0	5.224	0	34.078	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	748.0	0	SX	0	5.224	0	34.081	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	749.0	0	SX	0	5.204	0	34.082	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	750.0	0	SX	0	5.198	0	34.080	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	751.0	0	SX	0	5.184	0	34.079	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	752.0	0	SX	0	5.175	0	34.080	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	753.0	0	SX	0	5.155	0	34.082	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	754.0	0	SX	0	5.135	0	34.083	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	755.0	0	SX	0	5.125	0	34.084	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	756.0	0	SX	0	5.119	0	34.081	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	757.0	0	SX	0	5.106	0	34.082	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	758.0	0	SX	0	5.096	0	34.083	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	759.0	0	SX	0	5.095	0	34.085	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	760.0	0	SX	0	5.086	0	34.085	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	761.0	0	SX	0	5.086	0	34.084	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	762.0	0	SX	0	5.066	0	34.082	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	763.0	0	SX	0	5.066	0	34.084	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	764.0	0	SX	0	5.063	0	34.086	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	765.0	0	SX	0	5.055	0	34.087	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	766.0	0	SX	0	5.037	0	34.091	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	767.0	0	SX	0	5.029	0	34.090	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	768.0	0	SX	0	5.037	0	34.091	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	769.0	0	SX	0	5.027	0	34.088	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	770.0	0	SX	0	5.027	0	34.089	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	771.0	0	SX	0	5.017	0	34.088	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	772.0	0	SX	0	5.007	0	34.089	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	773.0	0	SX	0	4.980	0	34.093	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	774.0	0	SX	0	4.958	0	34.096	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	775.0	0	SX	0	4.958	0	34.098	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	776.0	0	SX	0	4.955	0	34.099	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	777.0	0	SX	0	4.928	0	34.100	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	778.0	0	SX	0	4.919	0	34.102	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	779.0	0	SX	0	4.909	0	34.101	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	780.0	0	SX	0	4.902	0	34.100	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	781.0	0	SX	0	4.909	0	34.099	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	782.0	0	SX	0	4.906	0	34.098	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	783.0	0	SX	0	4.899	0	34.100	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	784.0	0	SX	0	4.899	0	34.102	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	785.0	0	SX	0	4.881	0	34.101	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	786.0	0	SX	0	4.820	0	34.100	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	787.0	0	SX	0	4.810	0	34.102	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	788.0	0	SX	0	4.790	0	34.104	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	789.0	0	SX	0	4.780	0	34.106	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	790.0	0	SX	0	4.780	0	34.107	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	791.0	0	SX	0	4.770	0	34.108	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	792.0	0	SX	0	4.761	0	34.109	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	793.0	0	SX	0	4.770	0	34.110	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	794.0	0	SX	0	4.770	0	34.110	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	795.0	0	SX	0	4.761	0	34.113	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	796.0	0	SX	0	4.751	0	34.116	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	797.0	0	SX	0	4.761	0	34.120	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	798.0	0	SX	0	4.761	0	34.126	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	799.0	0	SX	0	4.741	0	34.132	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	800.0	0	SX	0	4.735	0	34.135	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	801.0	0	SX	0	4.711	0	34.137	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	802.0	0	SX	0	4.701	0	34.137	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	803.0	0	SX	0	4.701	0	34.139	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	804.0	0	SX	0	4.691	0	34.143	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	805.0	0	SX	0	4.686	0	34.143	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	806.0	0	SX	0	4.682	0	34.142	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	807.0	0	SX	0	4.682	0	34.141	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	808.0	0	SX	0	4.672	0	34.142	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	809.0	0	SX	0	4.662	0	34.144	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	810.0	0	SX	0	4.662	0	34.144	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	811.0	0	SX	0	4.652	0	34.145	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	812.0	0	SX	0	4.647	0	34.147	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	813.0	0	SX	0	4.632	0	34.149	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	814.0	0	SX	0	4.631	0	34.151	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	815.0	0	SX	0	4.622	0	34.153	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	816.0	0	SX	0	4.604	0	34.157	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	817.0	0	SX	0	4.573	0	34.159	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	818.0	0	SX	0	4.548	0	34.163	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	819.0	0	SX	0	4.529	0	34.164	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	820.0	0	SX	0	4.513	0	34.167	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	821.0	0	SX	0	4.503	0	34.170	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	822.0	0	SX	0	4.494	0	34.173	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	823.0	0	SX	0	4.496	0	34.172	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	824.0	0	SX	0	4.493	0	34.173	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	825.0	0	SX	0	4.484	0	34.173	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	826.0	0	SX	0	4.474	0	34.177	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	827.0	0	SX	0	4.464	0	34.179	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	828.0	0	SX	0	4.464	0	34.177	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	829.0	0	SX	0	4.464	0	34.178	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	830.0	0	SX	0	4.460	0	34.178	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	831.0	0	SX	0	4.439	0	34.183	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	832.0	0	SX	0	4.430	0	34.185	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	833.0	0	SX	0	4.414	0	34.185	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	834.0	0	SX	0	4.414	0	34.184	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	835.0	0	SX	0	4.394	0	34.187	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	836.0	0	SX	0	4.387	0	34.188	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	837.0	0	SX	0	4.365	0	34.188	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	838.0	0	SX	0	4.350	0	34.188	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	839.0	0	SX	0	4.305	0	34.191	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	840.0	0	SX	0	4.285	0	34.192	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	841.0	0	SX	0	4.285	0	34.194	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	842.0	0	SX	0	4.285	0	34.193	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	843.0	0	SX	0	4.282	0	34.195	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	844.0	0	SX	0	4.265	0	34.195	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	845.0	0	SX	0	4.265	0	34.195	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	846.0	0	SX	0	4.265	0	34.197	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	847.0	0	SX	0	4.254	0	34.200	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	848.0	0	SX	0	4.235	0	34.203	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	849.0	0	SX	0	4.228	0	34.206	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	850.0	0	SX	0	4.196	0	34.206	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	851.0	0	SX	0	4.196	0	34.209	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	852.0	0	SX	0	4.186	0	34.209	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	853.0	0	SX	0	4.184	0	34.211	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	854.0	0	SX	0	4.175	0	34.210	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	855.0	0	SX	0	4.176	0	34.209	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	856.0	0	SX	0	4.166	0	34.209	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	857.0	0	SX	0	4.136	0	34.212	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	858.0	0	SX	0	4.126	0	34.214	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	859.0	0	SX	0	4.126	0	34.215	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	860.0	0	SX	0	4.126	0	34.215	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	861.0	0	SX	0	4.116	0	34.214	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	862.0	0	SX	0	4.117	0	34.215	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	863.0	0	SX	0	4.116	0	34.217	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	864.0	0	SX	0	4.081	0	34.219	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	865.0	0	SX	0	4.071	0	34.222	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	866.0	0	SX	0	4.066	0	34.222	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	867.0	0	SX	0	4.075	0	34.221	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	868.0	0	SX	0	4.076	0	34.220	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	869.0	0	SX	0	4.075	0	34.220	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	870.0	0	SX	0	4.066	0	34.221	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	871.0	0	SX	0	4.066	0	34.221	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	872.0	0	SX	0	4.072	0	34.222	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	873.0	0	SX	0	4.066	0	34.223	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	874.0	0	SX	0	4.066	0	34.225	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	875.0	0	SX	0	4.057	0	34.228	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	876.0	0	SX	0	4.056	0	34.229	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	877.0	0	SX	0	4.056	0	34.229	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	878.0	0	SX	0	4.052	0	34.228	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	879.0	0	SX	0	4.032	0	34.231	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	880.0	0	SX	0	3.996	0	34.235	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	881.0	0	SX	0	3.958	0	34.240	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	882.0	0	SX	0	3.957	0	34.242	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	883.0	0	SX	0	3.947	0	34.245	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	884.0	0	SX	0	3.940	0	34.248	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	885.0	0	SX	0	3.911	0	34.251	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	886.0	0	SX	0	3.897	0	34.254	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	887.0	0	SX	0	3.887	0	34.256	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	888.0	0	SX	0	3.877	0	34.257	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	889.0	0	SX	0	3.867	0	34.255	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	890.0	0	SX	0	3.865	0	34.257	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	891.0	0	SX	0	3.854	0	34.258	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	892.0	0	SX	0	3.837	0	34.264	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	893.0	0	SX	0	3.837	0	34.265	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	894.0	0	SX	0	3.837	0	34.265	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	895.0	0	SX	0	3.827	0	34.264	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	896.0	0	SX	0	3.827	0	34.264	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	897.0	0	SX	0	3.827	0	34.264	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	898.0	0	SX	0	3.827	0	34.265	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	899.0	0	SX	0	3.827	0	34.265	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	900.0	0	SX	0	3.821	0	34.267	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	901.0	0	SX	0	3.817	0	34.269	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	902.0	0	SX	0	3.817	0	34.270	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	903.0	0	SX	0	3.817	0	34.271	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	904.0	0	SX	0	3.817	0	34.272	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	905.0	0	SX	0	3.807	0	34.272	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	906.0	0	SX	0	3.801	0	34.272	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	907.0	0	SX	0	3.797	0	34.273	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	908.0	0	SX	0	3.797	0	34.274	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	909.0	0	SX	0	3.773	0	34.278	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	910.0	0	SX	0	3.726	0	34.285	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	911.0	0	SX	0	3.708	0	34.292	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	912.0	0	SX	0	3.689	0	34.298	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	913.0	0	SX	0	3.677	0	34.300	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	914.0	0	SX	0	3.677	0	34.299	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	915.0	0	SX	0	3.673	0	34.296	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	916.0	0	SX	0	3.677	0	34.295	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	917.0	0	SX	0	3.677	0	34.297	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	918.0	0	SX	0	3.667	0	34.298	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	919.0	0	SX	0	3.667	0	34.296	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	920.0	0	SX	0	3.667	0	34.293	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	921.0	0	SX	0	3.667	0	34.296	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	922.0	0	SX	0	3.667	0	34.296	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	923.0	0	SX	0	3.667	0	34.298	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	924.0	0	SX	0	3.665	0	34.296	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	925.0	0	SX	0	3.667	0	34.297	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	926.0	0	SX	0	3.657	0	34.298	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	927.0	0	SX	0	3.657	0	34.299	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	928.0	0	SX	0	3.657	0	34.299	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	929.0	0	SX	0	3.657	0	34.299	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	930.0	0	SX	0	3.657	0	34.300	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	931.0	0	SX	0	3.650	0	34.301	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	932.0	0	SX	0	3.647	0	34.302	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	933.0	0	SX	0	3.657	0	34.300	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	934.0	0	SX	0	3.657	0	34.302	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	935.0	0	SX	0	3.647	0	34.304	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	936.0	0	SX	0	3.647	0	34.304	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	937.0	0	SX	0	3.652	0	34.304	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	938.0	0	SX	0	3.647	0	34.303	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	939.0	0	SX	0	3.645	0	34.304	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	940.0	0	SX	0	3.627	0	34.306	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	941.0	0	SX	0	3.617	0	34.309	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	942.0	0	SX	0	3.627	0	34.309	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	943.0	0	SX	0	3.627	0	34.309	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	944.0	0	SX	0	3.623	0	34.310	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	945.0	0	SX	0	3.617	0	34.311	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	946.0	0	SX	0	3.617	0	34.311	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	947.0	0	SX	0	3.617	0	34.312	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	948.0	0	SX	0	3.617	0	34.312	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	949.0	0	SX	0	3.617	0	34.313	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	950.0	0	SX	0	3.617	0	34.314	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	951.0	0	SX	0	3.617	0	34.314	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	952.0	0	SX	0	3.617	0	34.314	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	953.0	0	SX	0	3.611	0	34.313	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	954.0	0	SX	0	3.607	0	34.312	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	955.0	0	SX	0	3.615	0	34.311	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	956.0	0	SX	0	3.577	0	34.316	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	957.0	0	SX	0	3.547	0	34.319	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	958.0	0	SX	0	3.555	0	34.321	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	959.0	0	SX	0	3.550	0	34.319	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	960.0	0	SX	0	3.557	0	34.319	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	961.0	0	SX	0	3.557	0	34.319	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	962.0	0	SX	0	3.570	0	34.322	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	963.0	0	SX	0	3.535	0	34.323	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	964.0	0	SX	0	3.536	0	34.323	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	965.0	0	SX	0	3.537	0	34.320	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	966.0	0	SX	0	3.535	0	34.320	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	967.0	0	SX	0	3.527	0	34.322	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	968.0	0	SX	0	3.527	0	34.324	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	969.0	0	SX	0	3.527	0	34.326	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	970.0	0	SX	0	3.527	0	34.328	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	971.0	0	SX	0	3.519	0	34.330	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	972.0	0	SX	0	3.527	0	34.328	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	973.0	0	SX	0	3.547	0	34.325	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	974.0	0	SX	0	3.557	0	34.320	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	975.0	0	SX	0	3.554	0	34.318	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	976.0	0	SX	0	3.547	0	34.319	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	977.0	0	SX	0	3.542	0	34.321	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	978.0	0	SX	0	3.547	0	34.320	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	979.0	0	SX	0	3.547	0	34.322	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	980.0	0	SX	0	3.537	0	34.326	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	981.0	0	SX	0	3.527	0	34.328	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	982.0	0	SX	0	3.527	0	34.326	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	983.0	0	SX	0	3.527	0	34.323	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	984.0	0	SX	0	3.523	0	34.320	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	985.0	0	SX	0	3.517	0	34.324	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	986.0	0	SX	0	3.523	0	34.326	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	987.0	0	SX	0	3.527	0	34.330	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	988.0	0	SX	0	3.527	0	34.331	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	989.0	0	SX	0	3.517	0	34.330	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	990.0	0	SX	0	3.518	0	34.325	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	991.0	0	SX	0	3.527	0	34.322	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	992.0	0	SX	0	3.517	0	34.323	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	993.0	0	SX	0	3.517	0	34.323	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	994.0	0	SX	0	3.517	0	34.324	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	995.0	0	SX	0	3.514	0	34.324	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	996.0	0	SX	0	3.517	0	34.324	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	997.0	0	SX	0	3.517	0	34.324	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	998.0	0	SX	0	3.507	0	34.325	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	999.0	0	SX	0	3.508	0	34.324	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1000.0	0	SX	0	3.517	0	34.325	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1001.0	0	SX	0	3.507	0	34.326	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1002.0	0	SX	0	3.477	0	34.332	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1003.0	0	SX	0	3.457	0	34.337	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1004.0	0	SX	0	3.434	0	34.342	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1005.0	0	SX	0	3.426	0	34.345	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1006.0	0	SX	0	3.416	0	34.346	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1007.0	0	SX	0	3.396	0	34.349	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1008.0	0	SX	0	3.396	0	34.349	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1009.0	0	SX	0	3.396	0	34.351	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1010.0	0	SX	0	3.396	0	34.351	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1011.0	0	SX	0	3.376	0	34.352	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1012.0	0	SX	0	3.366	0	34.353	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1013.0	0	SX	0	3.364	0	34.354	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1014.0	0	SX	0	3.366	0	34.353	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1015.0	0	SX	0	3.366	0	34.355	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1016.0	0	SX	0	3.347	0	34.355	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1017.0	0	SX	0	3.348	0	34.356	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1018.0	0	SX	0	3.356	0	34.356	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1019.0	0	SX	0	3.356	0	34.355	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1020.0	0	SX	0	3.351	0	34.355	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1021.0	0	SX	0	3.346	0	34.356	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1022.0	0	SX	0	3.346	0	34.357	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1023.0	0	SX	0	3.346	0	34.358	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1024.0	0	SX	0	3.346	0	34.359	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1025.0	0	SX	0	3.346	0	34.360	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1026.0	0	SX	0	3.338	0	34.361	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1027.0	0	SX	0	3.346	0	34.361	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1028.0	0	SX	0	3.340	0	34.363	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1029.0	0	SX	0	3.310	0	34.366	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1030.0	0	SX	0	3.292	0	34.370	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1031.0	0	SX	0	3.286	0	34.374	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1032.0	0	SX	0	3.286	0	34.374	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1033.0	0	SX	0	3.286	0	34.372	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1034.0	0	SX	0	3.276	0	34.371	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1035.0	0	SX	0	3.278	0	34.371	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1036.0	0	SX	0	3.276	0	34.371	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1037.0	0	SX	0	3.276	0	34.373	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1038.0	0	SX	0	3.270	0	34.373	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1039.0	0	SX	0	3.269	0	34.373	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1040.0	0	SX	0	3.273	0	34.373	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1041.0	0	SX	0	3.274	0	34.375	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1042.0	0	SX	0	3.266	0	34.378	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1043.0	0	SX	0	3.256	0	34.378	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1044.0	0	SX	0	3.256	0	34.379	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1045.0	0	SX	0	3.248	0	34.378	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1046.0	0	SX	0	3.215	0	34.381	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1047.0	0	SX	0	3.210	0	34.385	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1048.0	0	SX	0	3.215	0	34.387	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1049.0	0	SX	0	3.205	0	34.387	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1050.0	0	SX	0	3.205	0	34.386	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1051.0	0	SX	0	3.205	0	34.386	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1052.0	0	SX	0	3.195	0	34.388	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1053.0	0	SX	0	3.196	0	34.388	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1054.0	0	SX	0	3.205	0	34.389	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1055.0	0	SX	0	3.195	0	34.391	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1056.0	0	SX	0	3.185	0	34.394	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1057.0	0	SX	0	3.185	0	34.392	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1058.0	0	SX	0	3.181	0	34.392	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1059.0	0	SX	0	3.175	0	34.394	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1060.0	0	SX	0	3.175	0	34.396	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1061.0	0	SX	0	3.166	0	34.395	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1062.0	0	SX	0	3.155	0	34.394	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1063.0	0	SX	0	3.164	0	34.395	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1064.0	0	SX	0	3.147	0	34.396	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1065.0	0	SX	0	3.145	0	34.397	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1066.0	0	SX	0	3.135	0	34.397	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1067.0	0	SX	0	3.135	0	34.397	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1068.0	0	SX	0	3.135	0	34.399	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1069.0	0	SX	0	3.125	0	34.401	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1070.0	0	SX	0	3.125	0	34.403	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1071.0	0	SX	0	3.115	0	34.402	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1072.0	0	SX	0	3.114	0	34.402	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1073.0	0	SX	0	3.115	0	34.400	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1074.0	0	SX	0	3.113	0	34.402	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1075.0	0	SX	0	3.104	0	34.403	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1076.0	0	SX	0	3.104	0	34.403	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1077.0	0	SX	0	3.104	0	34.405	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1078.0	0	SX	0	3.104	0	34.405	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1079.0	0	SX	0	3.098	0	34.406	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1080.0	0	SX	0	3.102	0	34.407	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1081.0	0	SX	0	3.103	0	34.407	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1082.0	0	SX	0	3.095	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1083.0	0	SX	0	3.094	0	34.411	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1084.0	0	SX	0	3.094	0	34.413	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1085.0	0	SX	0	3.087	0	34.411	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1086.0	0	SX	0	3.094	0	34.411	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1087.0	0	SX	0	3.084	0	34.407	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1088.0	0	SX	0	3.084	0	34.406	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1089.0	0	SX	0	3.081	0	34.406	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1090.0	0	SX	0	3.082	0	34.407	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1091.0	0	SX	0	3.083	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1092.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1093.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1094.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1095.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1096.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1097.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1098.0	0	SX	0	3.069	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1099.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1100.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1101.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1102.0	0	SX	0	3.065	0	34.410	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1103.0	0	SX	0	3.064	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1104.0	0	SX	0	3.074	0	34.408	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1105.0	0	SX	0	3.074	0	34.409	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1106.0	0	SX	0	3.072	0	34.410	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1107.0	0	SX	0	3.064	0	34.412	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1108.0	0	SX	0	3.064	0	34.412	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1109.0	0	SX	0	3.064	0	34.411	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1110.0	0	SX	0	3.060	0	34.414	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1111.0	0	SX	0	3.054	0	34.417	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1112.0	0	SX	0	3.054	0	34.419	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1113.0	0	SX	0	3.054	0	34.420	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1114.0	0	SX	0	3.054	0	34.420	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1115.0	0	SX	0	3.054	0	34.419	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1116.0	0	SX	0	3.054	0	34.417	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1117.0	0	SX	0	3.054	0	34.417	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1118.0	0	SX	0	3.054	0	34.417	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1119.0	0	SX	0	3.054	0	34.418	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1120.0	0	SX	0	3.049	0	34.420	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1121.0	0	SX	0	3.044	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1122.0	0	SX	0	3.051	0	34.420	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1123.0	0	SX	0	3.054	0	34.419	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1124.0	0	SX	0	3.053	0	34.419	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1125.0	0	SX	0	3.044	0	34.419	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1126.0	0	SX	0	3.044	0	34.418	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1127.0	0	SX	0	3.044	0	34.418	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1128.0	0	SX	0	3.044	0	34.420	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1129.0	0	SX	0	3.044	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1130.0	0	SX	0	3.044	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1131.0	0	SX	0	3.044	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1132.0	0	SX	0	3.044	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1133.0	0	SX	0	3.044	0	34.420	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1134.0	0	SX	0	3.044	0	34.420	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1135.0	0	SX	0	3.044	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1136.0	0	SX	0	3.043	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1137.0	0	SX	0	3.044	0	34.422	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1138.0	0	SX	0	3.034	0	34.422	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1139.0	0	SX	0	3.034	0	34.421	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1140.0	0	SX	0	3.026	0	34.418	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1141.0	0	SX	0	3.034	0	34.417	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1142.0	0	SX	0	3.024	0	34.417	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1143.0	0	SX	0	3.024	0	34.418	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1144.0	0	SX	0	3.024	0	34.418	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1145.0	0	SX	0	3.024	0	34.418	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1146.0	0	SX	0	3.024	0	34.419	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1147.0	0	SX	0	3.024	0	34.422	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1148.0	0	SX	0	3.014	0	34.424	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1149.0	0	SX	0	3.014	0	34.424	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1150.0	0	SX	0	3.004	0	34.423	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1151.0	0	SX	0	2.995	0	34.423	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1152.0	0	SX	0	2.991	0	34.428	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1153.0	0	SX	0	2.973	0	34.431	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1154.0	0	SX	0	2.973	0	34.434	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1155.0	0	SX	0	2.963	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1156.0	0	SX	0	2.963	0	34.439	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1157.0	0	SX	0	2.963	0	34.439	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1158.0	0	SX	0	2.963	0	34.437	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1159.0	0	SX	0	2.963	0	34.437	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1160.0	0	SX	0	2.963	0	34.434	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1161.0	0	SX	0	2.963	0	34.433	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1162.0	0	SX	0	2.953	0	34.430	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1163.0	0	SX	0	2.953	0	34.430	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1164.0	0	SX	0	2.953	0	34.430	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1165.0	0	SX	0	2.953	0	34.431	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1166.0	0	SX	0	2.950	0	34.433	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1167.0	0	SX	0	2.943	0	34.434	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1168.0	0	SX	0	2.948	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1169.0	0	SX	0	2.943	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1170.0	0	SX	0	2.943	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1171.0	0	SX	0	2.943	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1172.0	0	SX	0	2.943	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1173.0	0	SX	0	2.943	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1174.0	0	SX	0	2.943	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1175.0	0	SX	0	2.943	0	34.437	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1176.0	0	SX	0	2.933	0	34.437	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1177.0	0	SX	0	2.935	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1178.0	0	SX	0	2.943	0	34.434	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1179.0	0	SX	0	2.943	0	34.432	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1180.0	0	SX	0	2.943	0	34.432	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1181.0	0	SX	0	2.933	0	34.431	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1182.0	0	SX	0	2.943	0	34.432	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1183.0	0	SX	0	2.943	0	34.431	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1184.0	0	SX	0	2.943	0	34.432	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1185.0	0	SX	0	2.935	0	34.434	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1186.0	0	SX	0	2.933	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1187.0	0	SX	0	2.942	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1188.0	0	SX	0	2.943	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1189.0	0	SX	0	2.942	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1190.0	0	SX	0	2.933	0	34.440	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1191.0	0	SX	0	2.935	0	34.440	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1192.0	0	SX	0	2.940	0	34.438	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1193.0	0	SX	0	2.943	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1194.0	0	SX	0	2.938	0	34.436	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1195.0	0	SX	0	2.933	0	34.438	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1196.0	0	SX	0	2.939	0	34.437	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1197.0	0	SX	0	2.940	0	34.435	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1198.0	0	SX	0	2.943	0	34.437	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1199.0	0	SX	0	2.933	0	34.440	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1200.0	0	SX	0	2.933	0	34.443	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1201.0	0	SX	0	2.942	0	34.443	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1202.0	0	SX	0	2.933	0	34.445	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1203.0	0	SX	0	2.933	0	34.445	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1204.0	0	SX	0	2.933	0	34.446	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1205.0	0	SX	0	2.933	0	34.445	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1206.0	0	SX	0	2.933	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1207.0	0	SX	0	2.926	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1208.0	0	SX	0	2.913	0	34.445	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1209.0	0	SX	0	2.887	0	34.445	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1210.0	0	SX	0	2.882	0	34.446	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1211.0	0	SX	0	2.882	0	34.443	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1212.0	0	SX	0	2.882	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1213.0	0	SX	0	2.882	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1214.0	0	SX	0	2.874	0	34.443	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1215.0	0	SX	0	2.881	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1216.0	0	SX	0	2.882	0	34.442	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1217.0	0	SX	0	2.882	0	34.442	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1218.0	0	SX	0	2.872	0	34.443	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1219.0	0	SX	0	2.872	0	34.442	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1220.0	0	SX	0	2.882	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1221.0	0	SX	0	2.872	0	34.446	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1222.0	0	SX	0	2.872	0	34.448	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1223.0	0	SX	0	2.872	0	34.448	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1224.0	0	SX	0	2.872	0	34.446	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1225.0	0	SX	0	2.872	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1226.0	0	SX	0	2.872	0	34.444	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1227.0	0	SX	0	2.872	0	34.446	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1228.0	0	SX	0	2.870	0	34.447	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1229.0	0	SX	0	2.870	0	34.447	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1230.0	0	SX	0	2.872	0	34.446	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1231.0	0	SX	0	2.872	0	34.447	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1232.0	0	SX	0	2.862	0	34.450	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1233.0	0	SX	0	2.862	0	34.451	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1234.0	0	SX	0	2.862	0	34.454	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1235.0	0	SX	0	2.854	0	34.456	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1236.0	0	SX	0	2.852	0	34.459	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1237.0	0	SX	0	2.852	0	34.459	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1238.0	0	SX	0	2.852	0	34.459	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1239.0	0	SX	0	2.852	0	34.458	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1240.0	0	SX	0	2.852	0	34.458	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1241.0	0	SX	0	2.852	0	34.459	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1242.0	0	SX	0	2.842	0	34.460	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1243.0	0	SX	0	2.849	0	34.460	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1244.0	0	SX	0	2.852	0	34.455	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1245.0	0	SX	0	2.852	0	34.455	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1246.0	0	SX	0	2.843	0	34.454	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1247.0	0	SX	0	2.842	0	34.456	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1248.0	0	SX	0	2.852	0	34.455	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1249.0	0	SX	0	2.852	0	34.456	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1250.0	0	SX	0	2.842	0	34.456	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1251.0	0	SX	0	2.842	0	34.457	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1252.0	0	SX	0	2.842	0	34.456	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1253.0	0	SX	0	2.842	0	34.453	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1254.0	0	SX	0	2.842	0	34.451	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1255.0	0	SX	0	2.838	0	34.450	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1256.0	0	SX	0	2.832	0	34.451	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1257.0	0	SX	0	2.832	0	34.453	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1258.0	0	SX	0	2.832	0	34.454	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1259.0	0	SX	0	2.832	0	34.455	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1260.0	0	SX	0	2.825	0	34.457	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1261.0	0	SX	0	2.822	0	34.458	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1262.0	0	SX	0	2.822	0	34.460	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1263.0	0	SX	0	2.822	0	34.461	0
7JWN___2005607	001	C	12/09/2005	07:06	141.7467	28.0717	0	1264.0	0	SX	0	2.822	0	34.459	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	4.0	0	BX	0	22.541	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	5.0	0	BX	0	22.561	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	6.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	7.0	0	BX	0	22.551	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	8.0	0	BX	0	22.559	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	9.0	0	BX	0	22.542	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	10.0	0	BX	0	22.549	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	11.0	0	BX	0	22.551	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	12.0	0	BX	0	22.550	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	13.0	0	BX	0	22.550	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	14.0	0	BX	0	22.569	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	15.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	16.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	17.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	18.0	0	BX	0	22.552	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	19.0	0	BX	0	22.568	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	20.0	0	BX	0	22.543	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	21.0	0	BX	0	22.558	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	22.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	23.0	0	BX	0	22.570	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	24.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	25.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	26.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	27.0	0	BX	0	22.552	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	28.0	0	BX	0	22.550	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	29.0	0	BX	0	22.544	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	30.0	0	BX	0	22.550	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	31.0	0	BX	0	22.544	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	32.0	0	BX	0	22.550	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	33.0	0	BX	0	22.550	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	34.0	0	BX	0	22.562	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	35.0	0	BX	0	22.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	36.0	0	BX	0	22.552	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	37.0	0	BX	0	22.562	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	38.0	0	BX	0	22.552	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	39.0	0	BX	0	22.542	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	40.0	0	BX	0	22.540	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	41.0	0	BX	0	22.536	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	42.0	0	BX	0	22.536	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	43.0	0	BX	0	22.540	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	44.0	0	BX	0	22.518	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	45.0	0	BX	0	22.508	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	46.0	0	BX	0	22.506	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	47.0	0	BX	0	22.500	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	48.0	0	BX	0	22.496	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	49.0	0	BX	0	22.484	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	50.0	0	BX	0	22.496	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	51.0	0	BX	0	22.482	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	52.0	0	BX	0	22.500	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	53.0	0	BX	0	22.482	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	54.0	0	BX	0	22.482	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	55.0	0	BX	0	22.480	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	56.0	0	BX	0	22.479	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	57.0	0	BX	0	22.481	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	58.0	0	BX	0	22.471	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	59.0	0	BX	0	22.470	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	60.0	0	BX	0	22.469	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	61.0	0	BX	0	22.469	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	62.0	0	BX	0	22.451	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	63.0	0	BX	0	22.458	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	64.0	0	BX	0	22.452	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	65.0	0	BX	0	22.459	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	66.0	0	BX	0	22.441	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	67.0	0	BX	0	22.449	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	68.0	0	BX	0	22.440	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	69.0	0	BX	0	22.450	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	70.0	0	BX	0	22.431	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	71.0	0	BX	0	22.440	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	72.0	0	BX	0	22.440	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	73.0	0	BX	0	22.440	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	74.0	0	BX	0	22.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	75.0	0	BX	0	22.440	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	76.0	0	BX	0	22.449	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	77.0	0	BX	0	22.431	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	78.0	0	BX	0	22.439	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	79.0	0	BX	0	22.439	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	80.0	0	BX	0	22.449	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	81.0	0	BX	0	22.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	82.0	0	BX	0	22.422	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	83.0	0	BX	0	22.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	84.0	0	BX	0	22.438	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	85.0	0	BX	0	22.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	86.0	0	BX	0	22.436	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	87.0	0	BX	0	22.410	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	88.0	0	BX	0	22.390	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	89.0	0	BX	0	22.345	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	90.0	0	BX	0	22.315	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	91.0	0	BX	0	22.275	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	92.0	0	BX	0	22.235	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	93.0	0	BX	0	22.127	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	94.0	0	BX	0	22.061	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	95.0	0	BX	0	21.940	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	96.0	0	BX	0	21.769	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	97.0	0	BX	0	21.618	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	98.0	0	BX	0	21.428	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	99.0	0	BX	0	21.097	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	100.0	0	BX	0	20.648	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	101.0	0	BX	0	20.428	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	102.0	0	BX	0	20.167	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	103.0	0	BX	0	20.056	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	104.0	0	BX	0	20.010	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	105.0	0	BX	0	19.980	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	106.0	0	BX	0	19.955	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	107.0	0	BX	0	19.910	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	108.0	0	BX	0	19.832	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	109.0	0	BX	0	19.802	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	110.0	0	BX	0	19.774	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	111.0	0	BX	0	19.700	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	112.0	0	BX	0	19.561	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	113.0	0	BX	0	19.419	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	114.0	0	BX	0	19.340	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	115.0	0	BX	0	19.302	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	116.0	0	BX	0	19.272	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	117.0	0	BX	0	19.167	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	118.0	0	BX	0	19.085	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	119.0	0	BX	0	19.063	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	120.0	0	BX	0	19.062	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	121.0	0	BX	0	19.079	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	122.0	0	BX	0	19.088	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	123.0	0	BX	0	19.021	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	124.0	0	BX	0	19.010	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	125.0	0	BX	0	18.980	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	126.0	0	BX	0	18.970	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	127.0	0	BX	0	18.939	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	128.0	0	BX	0	18.929	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	129.0	0	BX	0	18.868	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	130.0	0	BX	0	18.817	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	131.0	0	BX	0	18.768	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	132.0	0	BX	0	18.758	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	133.0	0	BX	0	18.720	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	134.0	0	BX	0	18.685	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	135.0	0	BX	0	18.630	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	136.0	0	BX	0	18.600	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	137.0	0	BX	0	18.586	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	138.0	0	BX	0	18.576	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	139.0	0	BX	0	18.542	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	140.0	0	BX	0	18.530	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	141.0	0	BX	0	18.520	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	142.0	0	BX	0	18.475	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	143.0	0	BX	0	18.414	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	144.0	0	BX	0	18.358	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	145.0	0	BX	0	18.297	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	146.0	0	BX	0	18.237	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	147.0	0	BX	0	18.210	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	148.0	0	BX	0	18.212	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	149.0	0	BX	0	18.192	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	150.0	0	BX	0	18.206	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	151.0	0	BX	0	18.172	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	152.0	0	BX	0	18.154	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	153.0	0	BX	0	18.143	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	154.0	0	BX	0	18.131	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	155.0	0	BX	0	18.111	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	156.0	0	BX	0	18.090	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	157.0	0	BX	0	18.090	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	158.0	0	BX	0	18.079	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	159.0	0	BX	0	18.071	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	160.0	0	BX	0	18.068	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	161.0	0	BX	0	18.058	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	162.0	0	BX	0	18.038	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	163.0	0	BX	0	18.037	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	164.0	0	BX	0	18.033	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	165.0	0	BX	0	18.024	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	166.0	0	BX	0	18.030	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	167.0	0	BX	0	18.020	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	168.0	0	BX	0	18.015	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	169.0	0	BX	0	18.015	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	170.0	0	BX	0	18.000	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	171.0	0	BX	0	17.988	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	172.0	0	BX	0	17.964	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	173.0	0	BX	0	17.940	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	174.0	0	BX	0	17.940	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	175.0	0	BX	0	17.932	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	176.0	0	BX	0	17.912	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	177.0	0	BX	0	17.872	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	178.0	0	BX	0	17.841	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	179.0	0	BX	0	17.830	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	180.0	0	BX	0	17.820	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	181.0	0	BX	0	17.800	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	182.0	0	BX	0	17.799	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	183.0	0	BX	0	17.779	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	184.0	0	BX	0	17.768	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	185.0	0	BX	0	17.750	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	186.0	0	BX	0	17.730	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	187.0	0	BX	0	17.727	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	188.0	0	BX	0	17.716	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	189.0	0	BX	0	17.694	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	190.0	0	BX	0	17.711	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	191.0	0	BX	0	17.685	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	192.0	0	BX	0	17.679	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	193.0	0	BX	0	17.664	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	194.0	0	BX	0	17.657	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	195.0	0	BX	0	17.623	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	196.0	0	BX	0	17.622	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	197.0	0	BX	0	17.630	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	198.0	0	BX	0	17.620	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	199.0	0	BX	0	17.621	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	200.0	0	BX	0	17.601	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	201.0	0	BX	0	17.600	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	202.0	0	BX	0	17.600	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	203.0	0	BX	0	17.600	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	204.0	0	BX	0	17.607	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	205.0	0	BX	0	17.600	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	206.0	0	BX	0	17.600	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	207.0	0	BX	0	17.590	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	208.0	0	BX	0	17.590	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	209.0	0	BX	0	17.590	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	210.0	0	BX	0	17.590	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	211.0	0	BX	0	17.590	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	212.0	0	BX	0	17.574	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	213.0	0	BX	0	17.564	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	214.0	0	BX	0	17.560	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	215.0	0	BX	0	17.542	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	216.0	0	BX	0	17.514	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	217.0	0	BX	0	17.510	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	218.0	0	BX	0	17.500	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	219.0	0	BX	0	17.490	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	220.0	0	BX	0	17.480	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	221.0	0	BX	0	17.470	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	222.0	0	BX	0	17.460	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	223.0	0	BX	0	17.470	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	224.0	0	BX	0	17.467	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	225.0	0	BX	0	17.460	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	226.0	0	BX	0	17.450	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	227.0	0	BX	0	17.451	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	228.0	0	BX	0	17.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	229.0	0	BX	0	17.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	230.0	0	BX	0	17.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	231.0	0	BX	0	17.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	232.0	0	BX	0	17.423	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	233.0	0	BX	0	17.420	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	234.0	0	BX	0	17.429	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	235.0	0	BX	0	17.411	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	236.0	0	BX	0	17.400	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	237.0	0	BX	0	17.390	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	238.0	0	BX	0	17.380	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	239.0	0	BX	0	17.370	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	240.0	0	BX	0	17.360	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	241.0	0	BX	0	17.357	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	242.0	0	BX	0	17.336	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	243.0	0	BX	0	17.326	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	244.0	0	BX	0	17.300	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	245.0	0	BX	0	17.290	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	246.0	0	BX	0	17.290	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	247.0	0	BX	0	17.277	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	248.0	0	BX	0	17.264	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	249.0	0	BX	0	17.260	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	250.0	0	BX	0	17.260	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	251.0	0	BX	0	17.250	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	252.0	0	BX	0	17.249	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	253.0	0	BX	0	17.230	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	254.0	0	BX	0	17.230	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	255.0	0	BX	0	17.212	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	256.0	0	BX	0	17.210	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	257.0	0	BX	0	17.196	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	258.0	0	BX	0	17.190	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	259.0	0	BX	0	17.190	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	260.0	0	BX	0	17.184	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	261.0	0	BX	0	17.173	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	262.0	0	BX	0	17.165	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	263.0	0	BX	0	17.160	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	264.0	0	BX	0	17.150	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	265.0	0	BX	0	17.150	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	266.0	0	BX	0	17.150	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	267.0	0	BX	0	17.130	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	268.0	0	BX	0	17.120	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	269.0	0	BX	0	17.120	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	270.0	0	BX	0	17.110	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	271.0	0	BX	0	17.110	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	272.0	0	BX	0	17.100	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	273.0	0	BX	0	17.095	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	274.0	0	BX	0	17.090	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	275.0	0	BX	0	17.060	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	276.0	0	BX	0	17.058	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	277.0	0	BX	0	17.042	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	278.0	0	BX	0	17.031	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	279.0	0	BX	0	17.020	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	280.0	0	BX	0	17.020	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	281.0	0	BX	0	17.008	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	282.0	0	BX	0	16.988	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	283.0	0	BX	0	16.960	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	284.0	0	BX	0	16.930	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	285.0	0	BX	0	16.920	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	286.0	0	BX	0	16.910	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	287.0	0	BX	0	16.910	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	288.0	0	BX	0	16.893	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	289.0	0	BX	0	16.890	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	290.0	0	BX	0	16.890	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	291.0	0	BX	0	16.871	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	292.0	0	BX	0	16.850	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	293.0	0	BX	0	16.830	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	294.0	0	BX	0	16.820	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	295.0	0	BX	0	16.788	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	296.0	0	BX	0	16.770	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	297.0	0	BX	0	16.760	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	298.0	0	BX	0	16.760	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	299.0	0	BX	0	16.770	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	300.0	0	BX	0	16.760	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	301.0	0	BX	0	16.760	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	302.0	0	BX	0	16.760	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	303.0	0	BX	0	16.701	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	304.0	0	BX	0	16.630	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	305.0	0	BX	0	16.599	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	306.0	0	BX	0	16.590	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	307.0	0	BX	0	16.587	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	308.0	0	BX	0	16.563	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	309.0	0	BX	0	16.546	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	310.0	0	BX	0	16.525	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	311.0	0	BX	0	16.514	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	312.0	0	BX	0	16.510	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	313.0	0	BX	0	16.500	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	314.0	0	BX	0	16.491	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	315.0	0	BX	0	16.480	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	316.0	0	BX	0	16.469	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	317.0	0	BX	0	16.429	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	318.0	0	BX	0	16.392	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	319.0	0	BX	0	16.390	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	320.0	0	BX	0	16.380	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	321.0	0	BX	0	16.360	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	322.0	0	BX	0	16.338	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	323.0	0	BX	0	16.330	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	324.0	0	BX	0	16.320	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	325.0	0	BX	0	16.281	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	326.0	0	BX	0	16.261	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	327.0	0	BX	0	16.240	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	328.0	0	BX	0	16.229	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	329.0	0	BX	0	16.230	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	330.0	0	BX	0	16.220	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	331.0	0	BX	0	16.210	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	332.0	0	BX	0	16.210	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	333.0	0	BX	0	16.210	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	334.0	0	BX	0	16.200	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	335.0	0	BX	0	16.190	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	336.0	0	BX	0	16.180	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	337.0	0	BX	0	16.170	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	338.0	0	BX	0	16.179	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	339.0	0	BX	0	16.158	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	340.0	0	BX	0	16.137	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	341.0	0	BX	0	16.126	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	342.0	0	BX	0	16.115	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	343.0	0	BX	0	16.106	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	344.0	0	BX	0	16.110	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	345.0	0	BX	0	16.118	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	346.0	0	BX	0	16.100	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	347.0	0	BX	0	16.110	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	348.0	0	BX	0	16.109	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	349.0	0	BX	0	16.090	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	350.0	0	BX	0	16.090	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	351.0	0	BX	0	16.090	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	352.0	0	BX	0	16.080	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	353.0	0	BX	0	16.074	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	354.0	0	BX	0	16.070	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	355.0	0	BX	0	16.045	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	356.0	0	BX	0	16.040	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	357.0	0	BX	0	16.030	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	358.0	0	BX	0	16.021	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	359.0	0	BX	0	16.020	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	360.0	0	BX	0	16.020	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	361.0	0	BX	0	16.000	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	362.0	0	BX	0	15.965	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	363.0	0	BX	0	15.940	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	364.0	0	BX	0	15.933	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	365.0	0	BX	0	15.922	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	366.0	0	BX	0	15.911	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	367.0	0	BX	0	15.890	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	368.0	0	BX	0	15.871	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	369.0	0	BX	0	15.870	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	370.0	0	BX	0	15.837	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	371.0	0	BX	0	15.816	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	372.0	0	BX	0	15.795	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	373.0	0	BX	0	15.763	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	374.0	0	BX	0	15.733	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	375.0	0	BX	0	15.695	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	376.0	0	BX	0	15.591	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	377.0	0	BX	0	15.589	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	378.0	0	BX	0	15.568	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	379.0	0	BX	0	15.564	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	380.0	0	BX	0	15.552	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	381.0	0	BX	0	15.535	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	382.0	0	BX	0	15.520	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	383.0	0	BX	0	15.510	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	384.0	0	BX	0	15.501	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	385.0	0	BX	0	15.470	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	386.0	0	BX	0	15.439	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	387.0	0	BX	0	15.428	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	388.0	0	BX	0	15.407	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	389.0	0	BX	0	15.376	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	390.0	0	BX	0	15.349	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	391.0	0	BX	0	15.300	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	392.0	0	BX	0	15.272	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	393.0	0	BX	0	15.241	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	394.0	0	BX	0	15.240	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	395.0	0	BX	0	15.220	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	396.0	0	BX	0	15.220	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	397.0	0	BX	0	15.213	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	398.0	0	BX	0	15.201	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	399.0	0	BX	0	15.194	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	400.0	0	BX	0	15.183	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	401.0	0	BX	0	15.132	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	402.0	0	BX	0	15.091	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	403.0	0	BX	0	15.080	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	404.0	0	BX	0	15.072	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	405.0	0	BX	0	15.067	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	406.0	0	BX	0	15.040	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	407.0	0	BX	0	15.009	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	408.0	0	BX	0	14.958	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	409.0	0	BX	0	14.933	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	410.0	0	BX	0	14.921	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	411.0	0	BX	0	14.910	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	412.0	0	BX	0	14.878	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	413.0	0	BX	0	14.815	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	414.0	0	BX	0	14.756	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	415.0	0	BX	0	14.715	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	416.0	0	BX	0	14.678	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	417.0	0	BX	0	14.650	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	418.0	0	BX	0	14.650	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	419.0	0	BX	0	14.620	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	420.0	0	BX	0	14.598	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	421.0	0	BX	0	14.543	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	422.0	0	BX	0	14.500	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	423.0	0	BX	0	14.485	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	424.0	0	BX	0	14.470	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	425.0	0	BX	0	14.463	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	426.0	0	BX	0	14.442	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	427.0	0	BX	0	14.430	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	428.0	0	BX	0	14.418	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	429.0	0	BX	0	14.348	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	430.0	0	BX	0	14.290	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	431.0	0	BX	0	14.221	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	432.0	0	BX	0	14.154	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	433.0	0	BX	0	14.118	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	434.0	0	BX	0	14.081	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	435.0	0	BX	0	14.050	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	436.0	0	BX	0	14.030	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	437.0	0	BX	0	14.020	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	438.0	0	BX	0	14.004	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	439.0	0	BX	0	13.970	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	440.0	0	BX	0	13.917	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	441.0	0	BX	0	13.890	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	442.0	0	BX	0	13.871	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	443.0	0	BX	0	13.810	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	444.0	0	BX	0	13.797	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	445.0	0	BX	0	13.760	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	446.0	0	BX	0	13.751	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	447.0	0	BX	0	13.690	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	448.0	0	BX	0	13.690	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	449.0	0	BX	0	13.680	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	450.0	0	BX	0	13.680	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	451.0	0	BX	0	13.670	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	452.0	0	BX	0	13.660	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	453.0	0	BX	0	13.666	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	454.0	0	BX	0	13.650	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	455.0	0	BX	0	13.650	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	456.0	0	BX	0	13.650	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	457.0	0	BX	0	13.631	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	458.0	0	BX	0	13.629	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	459.0	0	BX	0	13.598	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	460.0	0	BX	0	13.584	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	461.0	0	BX	0	13.545	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	462.0	0	BX	0	13.452	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	463.0	0	BX	0	13.375	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	464.0	0	BX	0	13.341	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	465.0	0	BX	0	13.310	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	466.0	0	BX	0	13.288	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	467.0	0	BX	0	13.277	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	468.0	0	BX	0	13.260	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	469.0	0	BX	0	13.250	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	470.0	0	BX	0	13.243	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	471.0	0	BX	0	13.240	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	472.0	0	BX	0	13.230	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	473.0	0	BX	0	13.223	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	474.0	0	BX	0	13.217	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	475.0	0	BX	0	13.183	0
7JWN___2005607	002	C	12/09/2005	11:54	141.4767	28.9950	0	476.0	0	BX	0	13.063	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	4.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	5.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	6.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	7.0	0	BX	0	21.899	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	8.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	9.0	0	BX	0	21.891	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	10.0	0	BX	0	21.899	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	11.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	12.0	0	BX	0	21.891	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	13.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	14.0	0	BX	0	21.891	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	15.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	16.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	17.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	18.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	19.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	20.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	21.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	22.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	23.0	0	BX	0	21.892	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	24.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	25.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	26.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	27.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	28.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	29.0	0	BX	0	21.892	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	30.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	31.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	32.0	0	BX	0	21.892	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	33.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	34.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	35.0	0	BX	0	21.892	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	36.0	0	BX	0	21.900	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	37.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	38.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	39.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	40.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	41.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	42.0	0	BX	0	21.892	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	43.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	44.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	45.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	46.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	47.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	48.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	49.0	0	BX	0	21.892	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	50.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	51.0	0	BX	0	21.898	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	52.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	53.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	54.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	55.0	0	BX	0	21.899	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	56.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	57.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	58.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	59.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	60.0	0	BX	0	21.899	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	61.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	62.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	63.0	0	BX	0	21.891	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	64.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	65.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	66.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	67.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	68.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	69.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	70.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	71.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	72.0	0	BX	0	21.900	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	73.0	0	BX	0	21.900	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	74.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	75.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	76.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	77.0	0	BX	0	21.891	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	78.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	79.0	0	BX	0	21.899	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	80.0	0	BX	0	21.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	81.0	0	BX	0	21.899	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	82.0	0	BX	0	21.880	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	83.0	0	BX	0	21.819	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	84.0	0	BX	0	21.757	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	85.0	0	BX	0	21.730	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	86.0	0	BX	0	21.718	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	87.0	0	BX	0	21.668	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	88.0	0	BX	0	21.266	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	89.0	0	BX	0	20.948	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	90.0	0	BX	0	20.766	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	91.0	0	BX	0	20.456	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	92.0	0	BX	0	20.324	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	93.0	0	BX	0	20.188	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	94.0	0	BX	0	20.127	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	95.0	0	BX	0	20.100	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	96.0	0	BX	0	20.073	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	97.0	0	BX	0	20.016	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	98.0	0	BX	0	19.990	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	99.0	0	BX	0	19.986	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	100.0	0	BX	0	19.974	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	101.0	0	BX	0	19.935	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	102.0	0	BX	0	19.910	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	103.0	0	BX	0	19.880	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	104.0	0	BX	0	19.840	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	105.0	0	BX	0	19.830	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	106.0	0	BX	0	19.810	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	107.0	0	BX	0	19.794	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	108.0	0	BX	0	19.718	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	109.0	0	BX	0	19.656	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	110.0	0	BX	0	19.623	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	111.0	0	BX	0	19.583	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	112.0	0	BX	0	19.526	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	113.0	0	BX	0	19.500	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	114.0	0	BX	0	19.455	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	115.0	0	BX	0	19.420	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	116.0	0	BX	0	19.366	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	117.0	0	BX	0	19.328	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	118.0	0	BX	0	19.302	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	119.0	0	BX	0	19.272	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	120.0	0	BX	0	19.278	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	121.0	0	BX	0	19.261	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	122.0	0	BX	0	19.241	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	123.0	0	BX	0	19.191	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	124.0	0	BX	0	19.160	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	125.0	0	BX	0	19.160	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	126.0	0	BX	0	19.150	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	127.0	0	BX	0	19.150	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	128.0	0	BX	0	19.147	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	129.0	0	BX	0	19.136	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	130.0	0	BX	0	19.107	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	131.0	0	BX	0	19.065	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	132.0	0	BX	0	19.028	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	133.0	0	BX	0	18.975	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	134.0	0	BX	0	18.925	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	135.0	0	BX	0	18.897	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	136.0	0	BX	0	18.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	137.0	0	BX	0	18.886	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	138.0	0	BX	0	18.870	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	139.0	0	BX	0	18.850	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	140.0	0	BX	0	18.815	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	141.0	0	BX	0	18.785	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	142.0	0	BX	0	18.785	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	143.0	0	BX	0	18.765	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	144.0	0	BX	0	18.766	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	145.0	0	BX	0	18.760	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	146.0	0	BX	0	18.740	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	147.0	0	BX	0	18.713	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	148.0	0	BX	0	18.683	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	149.0	0	BX	0	18.632	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	150.0	0	BX	0	18.600	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	151.0	0	BX	0	18.582	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	152.0	0	BX	0	18.521	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	153.0	0	BX	0	18.491	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	154.0	0	BX	0	18.480	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	155.0	0	BX	0	18.470	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	156.0	0	BX	0	18.440	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	157.0	0	BX	0	18.429	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	158.0	0	BX	0	18.380	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	159.0	0	BX	0	18.380	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	160.0	0	BX	0	18.370	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	161.0	0	BX	0	18.352	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	162.0	0	BX	0	18.315	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	163.0	0	BX	0	18.300	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	164.0	0	BX	0	18.273	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	165.0	0	BX	0	18.260	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	166.0	0	BX	0	18.246	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	167.0	0	BX	0	18.234	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	168.0	0	BX	0	18.220	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	169.0	0	BX	0	18.195	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	170.0	0	BX	0	18.180	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	171.0	0	BX	0	18.168	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	172.0	0	BX	0	18.157	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	173.0	0	BX	0	18.109	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	174.0	0	BX	0	18.110	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	175.0	0	BX	0	18.094	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	176.0	0	BX	0	18.090	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	177.0	0	BX	0	18.062	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	178.0	0	BX	0	18.042	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	179.0	0	BX	0	18.021	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	180.0	0	BX	0	17.980	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	181.0	0	BX	0	17.940	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	182.0	0	BX	0	17.930	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	183.0	0	BX	0	17.912	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	184.0	0	BX	0	17.900	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	185.0	0	BX	0	17.900	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	186.0	0	BX	0	17.887	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	187.0	0	BX	0	17.883	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	188.0	0	BX	0	17.876	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	189.0	0	BX	0	17.874	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	190.0	0	BX	0	17.870	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	191.0	0	BX	0	17.855	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	192.0	0	BX	0	17.860	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	193.0	0	BX	0	17.838	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	194.0	0	BX	0	17.830	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	195.0	0	BX	0	17.824	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	196.0	0	BX	0	17.802	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	197.0	0	BX	0	17.790	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	198.0	0	BX	0	17.752	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	199.0	0	BX	0	17.759	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	200.0	0	BX	0	17.740	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	201.0	0	BX	0	17.740	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	202.0	0	BX	0	17.729	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	203.0	0	BX	0	17.720	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	204.0	0	BX	0	17.708	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	205.0	0	BX	0	17.694	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	206.0	0	BX	0	17.695	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	207.0	0	BX	0	17.670	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	208.0	0	BX	0	17.650	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	209.0	0	BX	0	17.626	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	210.0	0	BX	0	17.605	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	211.0	0	BX	0	17.600	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	212.0	0	BX	0	17.600	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	213.0	0	BX	0	17.590	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	214.0	0	BX	0	17.590	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	215.0	0	BX	0	17.588	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	216.0	0	BX	0	17.582	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	217.0	0	BX	0	17.588	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	218.0	0	BX	0	17.581	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	219.0	0	BX	0	17.589	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	220.0	0	BX	0	17.570	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	221.0	0	BX	0	17.560	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	222.0	0	BX	0	17.550	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	223.0	0	BX	0	17.540	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	224.0	0	BX	0	17.540	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	225.0	0	BX	0	17.540	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	226.0	0	BX	0	17.540	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	227.0	0	BX	0	17.535	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	228.0	0	BX	0	17.530	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	229.0	0	BX	0	17.530	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	230.0	0	BX	0	17.530	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	231.0	0	BX	0	17.527	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	232.0	0	BX	0	17.533	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	233.0	0	BX	0	17.492	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	234.0	0	BX	0	17.471	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	235.0	0	BX	0	17.470	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	236.0	0	BX	0	17.460	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	237.0	0	BX	0	17.460	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	238.0	0	BX	0	17.459	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	239.0	0	BX	0	17.458	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	240.0	0	BX	0	17.453	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	241.0	0	BX	0	17.447	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	242.0	0	BX	0	17.434	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	243.0	0	BX	0	17.430	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	244.0	0	BX	0	17.430	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	245.0	0	BX	0	17.410	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	246.0	0	BX	0	17.396	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	247.0	0	BX	0	17.387	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	248.0	0	BX	0	17.378	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	249.0	0	BX	0	17.378	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	250.0	0	BX	0	17.371	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	251.0	0	BX	0	17.360	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	252.0	0	BX	0	17.350	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	253.0	0	BX	0	17.339	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	254.0	0	BX	0	17.318	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	255.0	0	BX	0	17.310	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	256.0	0	BX	0	17.297	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	257.0	0	BX	0	17.284	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	258.0	0	BX	0	17.285	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	259.0	0	BX	0	17.285	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	260.0	0	BX	0	17.268	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	261.0	0	BX	0	17.260	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	262.0	0	BX	0	17.253	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	263.0	0	BX	0	17.258	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	264.0	0	BX	0	17.259	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	265.0	0	BX	0	17.251	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	266.0	0	BX	0	17.240	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	267.0	0	BX	0	17.230	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	268.0	0	BX	0	17.227	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	269.0	0	BX	0	17.222	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	270.0	0	BX	0	17.217	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	271.0	0	BX	0	17.204	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	272.0	0	BX	0	17.200	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	273.0	0	BX	0	17.185	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	274.0	0	BX	0	17.170	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	275.0	0	BX	0	17.160	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	276.0	0	BX	0	17.150	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	277.0	0	BX	0	17.120	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	278.0	0	BX	0	17.101	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	279.0	0	BX	0	17.100	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	280.0	0	BX	0	17.089	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	281.0	0	BX	0	17.068	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	282.0	0	BX	0	17.060	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	283.0	0	BX	0	17.067	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	284.0	0	BX	0	17.060	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	285.0	0	BX	0	17.050	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	286.0	0	BX	0	17.025	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	287.0	0	BX	0	17.000	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	288.0	0	BX	0	16.990	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	289.0	0	BX	0	16.972	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	290.0	0	BX	0	16.960	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	291.0	0	BX	0	16.950	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	292.0	0	BX	0	16.950	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	293.0	0	BX	0	16.940	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	294.0	0	BX	0	16.930	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	295.0	0	BX	0	16.928	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	296.0	0	BX	0	16.910	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	297.0	0	BX	0	16.890	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	298.0	0	BX	0	16.885	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	299.0	0	BX	0	16.884	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	300.0	0	BX	0	16.870	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	301.0	0	BX	0	16.850	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	302.0	0	BX	0	16.830	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	303.0	0	BX	0	16.801	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	304.0	0	BX	0	16.780	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	305.0	0	BX	0	16.771	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	306.0	0	BX	0	16.762	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	307.0	0	BX	0	16.740	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	308.0	0	BX	0	16.707	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	309.0	0	BX	0	16.683	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	310.0	0	BX	0	16.649	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	311.0	0	BX	0	16.634	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	312.0	0	BX	0	16.630	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	313.0	0	BX	0	16.620	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	314.0	0	BX	0	16.620	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	315.0	0	BX	0	16.600	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	316.0	0	BX	0	16.609	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	317.0	0	BX	0	16.589	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	318.0	0	BX	0	16.568	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	319.0	0	BX	0	16.547	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	320.0	0	BX	0	16.510	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	321.0	0	BX	0	16.500	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	322.0	0	BX	0	16.494	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	323.0	0	BX	0	16.470	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	324.0	0	BX	0	16.468	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	325.0	0	BX	0	16.451	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	326.0	0	BX	0	16.450	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	327.0	0	BX	0	16.430	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	328.0	0	BX	0	16.428	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	329.0	0	BX	0	16.402	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	330.0	0	BX	0	16.390	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	331.0	0	BX	0	16.356	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	332.0	0	BX	0	16.335	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	333.0	0	BX	0	16.294	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	334.0	0	BX	0	16.283	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	335.0	0	BX	0	16.290	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	336.0	0	BX	0	16.271	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	337.0	0	BX	0	16.260	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	338.0	0	BX	0	16.229	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	339.0	0	BX	0	16.206	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	340.0	0	BX	0	16.190	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	341.0	0	BX	0	16.184	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	342.0	0	BX	0	16.170	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	343.0	0	BX	0	16.164	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	344.0	0	BX	0	16.140	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	345.0	0	BX	0	16.112	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	346.0	0	BX	0	16.090	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	347.0	0	BX	0	16.050	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	348.0	0	BX	0	16.029	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	349.0	0	BX	0	16.022	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	350.0	0	BX	0	16.010	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	351.0	0	BX	0	16.006	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	352.0	0	BX	0	16.010	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	353.0	0	BX	0	15.984	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	354.0	0	BX	0	15.987	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	355.0	0	BX	0	15.962	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	356.0	0	BX	0	15.951	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	357.0	0	BX	0	15.930	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	358.0	0	BX	0	15.930	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	359.0	0	BX	0	15.908	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	360.0	0	BX	0	15.884	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	361.0	0	BX	0	15.846	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	362.0	0	BX	0	15.805	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	363.0	0	BX	0	15.800	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	364.0	0	BX	0	15.766	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	365.0	0	BX	0	15.742	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	366.0	0	BX	0	15.721	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	367.0	0	BX	0	15.660	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	368.0	0	BX	0	15.650	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	369.0	0	BX	0	15.638	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	370.0	0	BX	0	15.610	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	371.0	0	BX	0	15.606	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	372.0	0	BX	0	15.600	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	373.0	0	BX	0	15.590	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	374.0	0	BX	0	15.580	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	375.0	0	BX	0	15.541	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	376.0	0	BX	0	15.510	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	377.0	0	BX	0	15.509	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	378.0	0	BX	0	15.508	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	379.0	0	BX	0	15.504	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	380.0	0	BX	0	15.490	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	381.0	0	BX	0	15.485	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	382.0	0	BX	0	15.470	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	383.0	0	BX	0	15.460	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	384.0	0	BX	0	15.440	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	385.0	0	BX	0	15.420	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	386.0	0	BX	0	15.400	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	387.0	0	BX	0	15.370	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	388.0	0	BX	0	15.344	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	389.0	0	BX	0	15.330	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	390.0	0	BX	0	15.305	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	391.0	0	BX	0	15.277	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	392.0	0	BX	0	15.265	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	393.0	0	BX	0	15.240	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	394.0	0	BX	0	15.230	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	395.0	0	BX	0	15.209	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	396.0	0	BX	0	15.196	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	397.0	0	BX	0	15.167	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	398.0	0	BX	0	15.095	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	399.0	0	BX	0	15.074	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	400.0	0	BX	0	15.053	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	401.0	0	BX	0	15.024	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	402.0	0	BX	0	15.020	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	403.0	0	BX	0	15.019	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	404.0	0	BX	0	14.977	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	405.0	0	BX	0	14.950	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	406.0	0	BX	0	14.940	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	407.0	0	BX	0	14.935	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	408.0	0	BX	0	14.930	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	409.0	0	BX	0	14.925	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	410.0	0	BX	0	14.891	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	411.0	0	BX	0	14.860	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	412.0	0	BX	0	14.819	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	413.0	0	BX	0	14.790	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	414.0	0	BX	0	14.759	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	415.0	0	BX	0	14.705	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	416.0	0	BX	0	14.668	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	417.0	0	BX	0	14.633	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	418.0	0	BX	0	14.613	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	419.0	0	BX	0	14.600	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	420.0	0	BX	0	14.561	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	421.0	0	BX	0	14.538	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	422.0	0	BX	0	14.510	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	423.0	0	BX	0	14.490	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	424.0	0	BX	0	14.474	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	425.0	0	BX	0	14.453	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	426.0	0	BX	0	14.432	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	427.0	0	BX	0	14.420	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	428.0	0	BX	0	14.409	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	429.0	0	BX	0	14.361	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	430.0	0	BX	0	14.307	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	431.0	0	BX	0	14.271	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	432.0	0	BX	0	14.240	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	433.0	0	BX	0	14.230	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	434.0	0	BX	0	14.229	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	435.0	0	BX	0	14.230	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	436.0	0	BX	0	14.229	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	437.0	0	BX	0	14.180	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	438.0	0	BX	0	14.144	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	439.0	0	BX	0	14.145	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	440.0	0	BX	0	14.140	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	441.0	0	BX	0	14.124	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	442.0	0	BX	0	14.111	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	443.0	0	BX	0	14.110	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	444.0	0	BX	0	14.100	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	445.0	0	BX	0	14.097	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	446.0	0	BX	0	14.090	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	447.0	0	BX	0	14.090	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	448.0	0	BX	0	14.083	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	449.0	0	BX	0	14.080	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	450.0	0	BX	0	14.070	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	451.0	0	BX	0	14.070	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	452.0	0	BX	0	14.043	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	453.0	0	BX	0	14.003	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	454.0	0	BX	0	13.965	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	455.0	0	BX	0	13.930	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	456.0	0	BX	0	13.884	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	457.0	0	BX	0	13.795	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	458.0	0	BX	0	13.759	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	459.0	0	BX	0	13.732	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	460.0	0	BX	0	13.714	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	461.0	0	BX	0	13.655	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	462.0	0	BX	0	13.614	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	463.0	0	BX	0	13.583	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	464.0	0	BX	0	13.524	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	465.0	0	BX	0	13.460	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	466.0	0	BX	0	13.418	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	467.0	0	BX	0	13.390	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	468.0	0	BX	0	13.384	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	469.0	0	BX	0	13.364	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	470.0	0	BX	0	13.343	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	471.0	0	BX	0	13.313	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	472.0	0	BX	0	13.260	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	473.0	0	BX	0	13.188	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	474.0	0	BX	0	13.160	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	475.0	0	BX	0	13.160	0
7JWN___2005607	003	C	12/09/2005	17:29	141.1783	30.0000	0	476.0	0	BX	0	13.130	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	0.0	0	SX	0	21.894		19.843	
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1.0	0	SX	0	21.695		34.770	
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	2.0	0	SX	0	21.682		34.732	
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	3.0	0	SX	0	21.673		34.826	
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	4.0	0	SX	0	21.673	0	34.832	
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	5.0	0	SX	0	21.663	0	34.826	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	6.0	0	SX	0	21.574	0	34.816	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	7.0	0	SX	0	21.158	0	34.806	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	8.0	0	SX	0	21.048	0	34.795	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	9.0	0	SX	0	20.875	0	34.797	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	10.0	0	SX	0	20.830	0	34.796	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	11.0	0	SX	0	20.773	0	34.798	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	12.0	0	SX	0	20.723	0	34.797	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	13.0	0	SX	0	20.677	0	34.793	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	14.0	0	SX	0	20.557	0	34.792	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	15.0	0	SX	0	20.555	0	34.790	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	16.0	0	SX	0	20.406	0	34.788	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	17.0	0	SX	0	20.311	0	34.785	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	18.0	0	SX	0	20.235	0	34.784	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	19.0	0	SX	0	20.201	0	34.780	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	20.0	0	SX	0	20.143	0	34.776	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	21.0	0	SX	0	20.045	0	34.772	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	22.0	0	SX	0	19.926	0	34.768	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	23.0	0	SX	0	19.907	0	34.769	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	24.0	0	SX	0	19.907	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	25.0	0	SX	0	19.906	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	26.0	0	SX	0	19.898	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	27.0	0	SX	0	19.898	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	28.0	0	SX	0	19.898	0	34.772	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	29.0	0	SX	0	19.898	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	30.0	0	SX	0	19.877	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	31.0	0	SX	0	19.862	0	34.776	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	32.0	0	SX	0	19.846	0	34.776	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	33.0	0	SX	0	19.831	0	34.777	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	34.0	0	SX	0	19.822	0	34.780	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	35.0	0	SX	0	19.819	0	34.781	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	36.0	0	SX	0	19.812	0	34.783	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	37.0	0	SX	0	19.812	0	34.783	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	38.0	0	SX	0	19.784	0	34.782	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	39.0	0	SX	0	19.784	0	34.779	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	40.0	0	SX	0	19.784	0	34.780	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	41.0	0	SX	0	19.763	0	34.780	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	42.0	0	SX	0	19.755	0	34.779	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	43.0	0	SX	0	19.746	0	34.780	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	44.0	0	SX	0	19.735	0	34.779	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	45.0	0	SX	0	19.701	0	34.780	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	46.0	0	SX	0	19.689	0	34.782	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	47.0	0	SX	0	19.650	0	34.785	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	48.0	0	SX	0	19.581	0	34.789	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	49.0	0	SX	0	19.521	0	34.793	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	50.0	0	SX	0	19.490	0	34.797	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	51.0	0	SX	0	19.480	0	34.798	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	52.0	0	SX	0	19.468	0	34.799	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	53.0	0	SX	0	19.452	0	34.799	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	54.0	0	SX	0	19.443	0	34.798	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	55.0	0	SX	0	19.443	0	34.798	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	56.0	0	SX	0	19.433	0	34.797	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	57.0	0	SX	0	19.428	0	34.796	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	58.0	0	SX	0	19.414	0	34.796	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	59.0	0	SX	0	19.405	0	34.794	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	60.0	0	SX	0	19.391	0	34.798	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	61.0	0	SX	0	19.367	0	34.800	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	62.0	0	SX	0	19.350	0	34.799	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	63.0	0	SX	0	19.312	0	34.799	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	64.0	0	SX	0	19.272	0	34.800	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	65.0	0	SX	0	19.256	0	34.801	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	66.0	0	SX	0	19.244	0	34.803	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	67.0	0	SX	0	19.225	0	34.802	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	68.0	0	SX	0	19.191	0	34.800	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	69.0	0	SX	0	19.175	0	34.799	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	70.0	0	SX	0	19.112	0	34.799	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	71.0	0	SX	0	19.102	0	34.799	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	72.0	0	SX	0	19.091	0	34.797	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	73.0	0	SX	0	19.048	0	34.797	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	74.0	0	SX	0	19.022	0	34.796	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	75.0	0	SX	0	18.995	0	34.797	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	76.0	0	SX	0	18.962	0	34.796	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	77.0	0	SX	0	18.951	0	34.795	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	78.0	0	SX	0	18.931	0	34.793	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	79.0	0	SX	0	18.915	0	34.792	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	80.0	0	SX	0	18.890	0	34.792	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	81.0	0	SX	0	18.885	0	34.793	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	82.0	0	SX	0	18.875	0	34.793	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	83.0	0	SX	0	18.847	0	34.793	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	84.0	0	SX	0	18.837	0	34.794	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	85.0	0	SX	0	18.828	0	34.792	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	86.0	0	SX	0	18.816	0	34.792	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	87.0	0	SX	0	18.800	0	34.791	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	88.0	0	SX	0	18.800	0	34.789	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	89.0	0	SX	0	18.785	0	34.786	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	90.0	0	SX	0	18.752	0	34.782	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	91.0	0	SX	0	18.708	0	34.777	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	92.0	0	SX	0	18.704	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	93.0	0	SX	0	18.685	0	34.771	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	94.0	0	SX	0	18.676	0	34.768	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	95.0	0	SX	0	18.657	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	96.0	0	SX	0	18.657	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	97.0	0	SX	0	18.643	0	34.765	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	98.0	0	SX	0	18.638	0	34.765	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	99.0	0	SX	0	18.629	0	34.764	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	100.0	0	SX	0	18.619	0	34.763	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	101.0	0	SX	0	18.618	0	34.764	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	102.0	0	SX	0	18.610	0	34.764	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	103.0	0	SX	0	18.610	0	34.763	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	104.0	0	SX	0	18.610	0	34.763	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	105.0	0	SX	0	18.610	0	34.765	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	106.0	0	SX	0	18.600	0	34.766	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	107.0	0	SX	0	18.600	0	34.766	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	108.0	0	SX	0	18.591	0	34.765	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	109.0	0	SX	0	18.582	0	34.763	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	110.0	0	SX	0	18.563	0	34.761	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	111.0	0	SX	0	18.547	0	34.760	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	112.0	0	SX	0	18.544	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	113.0	0	SX	0	18.544	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	114.0	0	SX	0	18.534	0	34.761	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	115.0	0	SX	0	18.513	0	34.758	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	116.0	0	SX	0	18.506	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	117.0	0	SX	0	18.497	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	118.0	0	SX	0	18.478	0	34.760	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	119.0	0	SX	0	18.478	0	34.764	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	120.0	0	SX	0	18.493	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	121.0	0	SX	0	18.497	0	34.769	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	122.0	0	SX	0	18.487	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	123.0	0	SX	0	18.482	0	34.769	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	124.0	0	SX	0	18.468	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	125.0	0	SX	0	18.459	0	34.771	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	126.0	0	SX	0	18.459	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	127.0	0	SX	0	18.459	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	128.0	0	SX	0	18.459	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	129.0	0	SX	0	18.455	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	130.0	0	SX	0	18.450	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	131.0	0	SX	0	18.450	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	132.0	0	SX	0	18.440	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	133.0	0	SX	0	18.440	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	134.0	0	SX	0	18.440	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	135.0	0	SX	0	18.431	0	34.771	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	136.0	0	SX	0	18.421	0	34.769	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	137.0	0	SX	0	18.413	0	34.768	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	138.0	0	SX	0	18.417	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	139.0	0	SX	0	18.412	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	140.0	0	SX	0	18.404	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	141.0	0	SX	0	18.402	0	34.768	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	142.0	0	SX	0	18.402	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	143.0	0	SX	0	18.402	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	144.0	0	SX	0	18.402	0	34.766	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	145.0	0	SX	0	18.402	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	146.0	0	SX	0	18.402	0	34.768	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	147.0	0	SX	0	18.402	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	148.0	0	SX	0	18.402	0	34.772	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	149.0	0	SX	0	18.402	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	150.0	0	SX	0	18.402	0	34.776	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	151.0	0	SX	0	18.402	0	34.776	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	152.0	0	SX	0	18.402	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	153.0	0	SX	0	18.402	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	154.0	0	SX	0	18.393	0	34.772	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	155.0	0	SX	0	18.393	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	156.0	0	SX	0	18.393	0	34.770	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	157.0	0	SX	0	18.393	0	34.771	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	158.0	0	SX	0	18.402	0	34.772	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	159.0	0	SX	0	18.402	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	160.0	0	SX	0	18.402	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	161.0	0	SX	0	18.402	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	162.0	0	SX	0	18.402	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	163.0	0	SX	0	18.402	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	164.0	0	SX	0	18.402	0	34.776	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	165.0	0	SX	0	18.397	0	34.777	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	166.0	0	SX	0	18.393	0	34.776	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	167.0	0	SX	0	18.384	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	168.0	0	SX	0	18.384	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	169.0	0	SX	0	18.374	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	170.0	0	SX	0	18.374	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	171.0	0	SX	0	18.365	0	34.772	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	172.0	0	SX	0	18.365	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	173.0	0	SX	0	18.365	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	174.0	0	SX	0	18.355	0	34.771	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	175.0	0	SX	0	18.355	0	34.771	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	176.0	0	SX	0	18.355	0	34.771	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	177.0	0	SX	0	18.355	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	178.0	0	SX	0	18.355	0	34.774	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	179.0	0	SX	0	18.355	0	34.775	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	180.0	0	SX	0	18.342	0	34.773	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	181.0	0	SX	0	18.335	0	34.769	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	182.0	0	SX	0	18.318	0	34.769	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	183.0	0	SX	0	18.294	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	184.0	0	SX	0	18.289	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	185.0	0	SX	0	18.289	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	186.0	0	SX	0	18.280	0	34.766	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	187.0	0	SX	0	18.270	0	34.767	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	188.0	0	SX	0	18.261	0	34.765	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	189.0	0	SX	0	18.247	0	34.764	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	190.0	0	SX	0	18.233	0	34.763	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	191.0	0	SX	0	18.233	0	34.762	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	192.0	0	SX	0	18.233	0	34.761	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	193.0	0	SX	0	18.225	0	34.760	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	194.0	0	SX	0	18.223	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	195.0	0	SX	0	18.209	0	34.757	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	196.0	0	SX	0	18.195	0	34.757	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	197.0	0	SX	0	18.186	0	34.757	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	198.0	0	SX	0	18.190	0	34.758	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	199.0	0	SX	0	18.186	0	34.758	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	200.0	0	SX	0	18.186	0	34.758	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	201.0	0	SX	0	18.186	0	34.757	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	202.0	0	SX	0	18.174	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	203.0	0	SX	0	18.167	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	204.0	0	SX	0	18.157	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	205.0	0	SX	0	18.148	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	206.0	0	SX	0	18.148	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	207.0	0	SX	0	18.139	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	208.0	0	SX	0	18.136	0	34.754	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	209.0	0	SX	0	18.129	0	34.754	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	210.0	0	SX	0	18.129	0	34.753	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	211.0	0	SX	0	18.129	0	34.754	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	212.0	0	SX	0	18.120	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	213.0	0	SX	0	18.120	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	214.0	0	SX	0	18.120	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	215.0	0	SX	0	18.120	0	34.755	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	216.0	0	SX	0	18.120	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	217.0	0	SX	0	18.110	0	34.755	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	218.0	0	SX	0	18.101	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	219.0	0	SX	0	18.085	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	220.0	0	SX	0	18.082	0	34.755	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	221.0	0	SX	0	18.073	0	34.755	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	222.0	0	SX	0	18.073	0	34.754	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	223.0	0	SX	0	18.073	0	34.755	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	224.0	0	SX	0	18.063	0	34.755	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	225.0	0	SX	0	18.056	0	34.755	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	226.0	0	SX	0	18.050	0	34.753	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	227.0	0	SX	0	18.044	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	228.0	0	SX	0	18.044	0	34.753	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	229.0	0	SX	0	18.044	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	230.0	0	SX	0	18.035	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	231.0	0	SX	0	18.026	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	232.0	0	SX	0	18.026	0	34.750	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	233.0	0	SX	0	18.016	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	234.0	0	SX	0	18.007	0	34.753	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	235.0	0	SX	0	18.007	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	236.0	0	SX	0	18.007	0	34.753	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	237.0	0	SX	0	18.007	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	238.0	0	SX	0	17.997	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	239.0	0	SX	0	17.988	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	240.0	0	SX	0	17.988	0	34.750	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	241.0	0	SX	0	17.979	0	34.750	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	242.0	0	SX	0	17.969	0	34.749	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	243.0	0	SX	0	17.960	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	244.0	0	SX	0	17.960	0	34.749	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	245.0	0	SX	0	17.950	0	34.749	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	246.0	0	SX	0	17.940	0	34.748	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	247.0	0	SX	0	17.931	0	34.748	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	248.0	0	SX	0	17.931	0	34.748	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	249.0	0	SX	0	17.931	0	34.750	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	250.0	0	SX	0	17.922	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	251.0	0	SX	0	17.922	0	34.749	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	252.0	0	SX	0	17.911	0	34.748	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	253.0	0	SX	0	17.903	0	34.745	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	254.0	0	SX	0	17.884	0	34.747	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	255.0	0	SX	0	17.875	0	34.749	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	256.0	0	SX	0	17.875	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	257.0	0	SX	0	17.875	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	258.0	0	SX	0	17.875	0	34.750	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	259.0	0	SX	0	17.875	0	34.749	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	260.0	0	SX	0	17.875	0	34.747	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	261.0	0	SX	0	17.875	0	34.747	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	262.0	0	SX	0	17.866	0	34.750	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	263.0	0	SX	0	17.875	0	34.754	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	264.0	0	SX	0	17.881	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	265.0	0	SX	0	17.866	0	34.760	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	266.0	0	SX	0	17.859	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	267.0	0	SX	0	17.856	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	268.0	0	SX	0	17.847	0	34.758	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	269.0	0	SX	0	17.837	0	34.757	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	270.0	0	SX	0	17.828	0	34.757	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	271.0	0	SX	0	17.828	0	34.757	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	272.0	0	SX	0	17.827	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	273.0	0	SX	0	17.819	0	34.761	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	274.0	0	SX	0	17.819	0	34.760	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	275.0	0	SX	0	17.810	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	276.0	0	SX	0	17.800	0	34.759	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	277.0	0	SX	0	17.787	0	34.756	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	278.0	0	SX	0	17.771	0	34.754	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	279.0	0	SX	0	17.746	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	280.0	0	SX	0	17.734	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	281.0	0	SX	0	17.725	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	282.0	0	SX	0	17.725	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	283.0	0	SX	0	17.725	0	34.752	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	284.0	0	SX	0	17.715	0	34.751	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	285.0	0	SX	0	17.715	0	34.749	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	286.0	0	SX	0	17.715	0	34.745	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	287.0	0	SX	0	17.713	0	34.745	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	288.0	0	SX	0	17.696	0	34.743	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	289.0	0	SX	0	17.662	0	34.745	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	290.0	0	SX	0	17.649	0	34.745	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	291.0	0	SX	0	17.649	0	34.744	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	292.0	0	SX	0	17.649	0	34.743	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	293.0	0	SX	0	17.640	0	34.742	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	294.0	0	SX	0	17.640	0	34.741	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	295.0	0	SX	0	17.623	0	34.739	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	296.0	0	SX	0	17.612	0	34.741	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	297.0	0	SX	0	17.602	0	34.741	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	298.0	0	SX	0	17.602	0	34.741	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	299.0	0	SX	0	17.584	0	34.740	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	300.0	0	SX	0	17.574	0	34.739	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	301.0	0	SX	0	17.574	0	34.738	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	302.0	0	SX	0	17.574	0	34.738	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	303.0	0	SX	0	17.562	0	34.738	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	304.0	0	SX	0	17.537	0	34.740	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	305.0	0	SX	0	17.537	0	34.740	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	306.0	0	SX	0	17.542	0	34.740	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	307.0	0	SX	0	17.537	0	34.740	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	308.0	0	SX	0	17.537	0	34.740	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	309.0	0	SX	0	17.537	0	34.740	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	310.0	0	SX	0	17.537	0	34.741	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	311.0	0	SX	0	17.537	0	34.739	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	312.0	0	SX	0	17.525	0	34.737	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	313.0	0	SX	0	17.499	0	34.734	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	314.0	0	SX	0	17.490	0	34.732	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	315.0	0	SX	0	17.483	0	34.731	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	316.0	0	SX	0	17.486	0	34.731	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	317.0	0	SX	0	17.489	0	34.731	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	318.0	0	SX	0	17.480	0	34.732	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	319.0	0	SX	0	17.480	0	34.733	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	320.0	0	SX	0	17.480	0	34.733	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	321.0	0	SX	0	17.480	0	34.731	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	322.0	0	SX	0	17.471	0	34.730	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	323.0	0	SX	0	17.461	0	34.730	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	324.0	0	SX	0	17.462	0	34.730	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	325.0	0	SX	0	17.455	0	34.731	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	326.0	0	SX	0	17.443	0	34.731	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	327.0	0	SX	0	17.433	0	34.730	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	328.0	0	SX	0	17.400	0	34.727	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	329.0	0	SX	0	17.377	0	34.726	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	330.0	0	SX	0	17.367	0	34.726	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	331.0	0	SX	0	17.358	0	34.725	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	332.0	0	SX	0	17.349	0	34.725	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	333.0	0	SX	0	17.349	0	34.725	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	334.0	0	SX	0	17.349	0	34.724	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	335.0	0	SX	0	17.339	0	34.725	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	336.0	0	SX	0	17.330	0	34.723	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	337.0	0	SX	0	17.320	0	34.723	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	338.0	0	SX	0	17.311	0	34.725	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	339.0	0	SX	0	17.311	0	34.723	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	340.0	0	SX	0	17.302	0	34.723	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	341.0	0	SX	0	17.302	0	34.723	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	342.0	0	SX	0	17.287	0	34.720	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	343.0	0	SX	0	17.271	0	34.722	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	344.0	0	SX	0	17.264	0	34.721	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	345.0	0	SX	0	17.255	0	34.722	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	346.0	0	SX	0	17.242	0	34.721	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	347.0	0	SX	0	17.227	0	34.722	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	348.0	0	SX	0	17.217	0	34.720	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	349.0	0	SX	0	17.208	0	34.719	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	350.0	0	SX	0	17.206	0	34.719	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	351.0	0	SX	0	17.199	0	34.716	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	352.0	0	SX	0	17.193	0	34.717	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	353.0	0	SX	0	17.170	0	34.715	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	354.0	0	SX	0	17.161	0	34.712	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	355.0	0	SX	0	17.145	0	34.709	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	356.0	0	SX	0	17.114	0	34.707	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	357.0	0	SX	0	17.105	0	34.706	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	358.0	0	SX	0	17.097	0	34.705	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	359.0	0	SX	0	17.090	0	34.705	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	360.0	0	SX	0	17.086	0	34.705	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	361.0	0	SX	0	17.076	0	34.707	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	362.0	0	SX	0	17.061	0	34.708	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	363.0	0	SX	0	17.048	0	34.711	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	364.0	0	SX	0	17.048	0	34.712	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	365.0	0	SX	0	17.048	0	34.711	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	366.0	0	SX	0	17.048	0	34.711	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	367.0	0	SX	0	17.048	0	34.711	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	368.0	0	SX	0	17.048	0	34.711	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	369.0	0	SX	0	17.044	0	34.712	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	370.0	0	SX	0	17.045	0	34.712	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	371.0	0	SX	0	17.048	0	34.711	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	372.0	0	SX	0	17.048	0	34.710	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	373.0	0	SX	0	17.048	0	34.708	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	374.0	0	SX	0	17.048	0	34.709	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	375.0	0	SX	0	17.048	0	34.708	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	376.0	0	SX	0	17.039	0	34.706	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	377.0	0	SX	0	17.027	0	34.705	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	378.0	0	SX	0	16.983	0	34.703	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	379.0	0	SX	0	16.948	0	34.701	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	380.0	0	SX	0	16.923	0	34.702	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	381.0	0	SX	0	16.907	0	34.700	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	382.0	0	SX	0	16.900	0	34.700	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	383.0	0	SX	0	16.884	0	34.698	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	384.0	0	SX	0	16.870	0	34.696	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	385.0	0	SX	0	16.852	0	34.695	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	386.0	0	SX	0	16.845	0	34.694	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	387.0	0	SX	0	16.842	0	34.693	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	388.0	0	SX	0	16.842	0	34.693	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	389.0	0	SX	0	16.842	0	34.693	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	390.0	0	SX	0	16.828	0	34.690	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	391.0	0	SX	0	16.804	0	34.689	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	392.0	0	SX	0	16.777	0	34.688	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	393.0	0	SX	0	16.761	0	34.690	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	394.0	0	SX	0	16.757	0	34.690	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	395.0	0	SX	0	16.748	0	34.689	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	396.0	0	SX	0	16.722	0	34.689	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	397.0	0	SX	0	16.711	0	34.688	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	398.0	0	SX	0	16.701	0	34.686	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	399.0	0	SX	0	16.693	0	34.686	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	400.0	0	SX	0	16.686	0	34.685	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	401.0	0	SX	0	16.679	0	34.685	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	402.0	0	SX	0	16.673	0	34.684	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	403.0	0	SX	0	16.664	0	34.684	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	404.0	0	SX	0	16.654	0	34.683	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	405.0	0	SX	0	16.624	0	34.681	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	406.0	0	SX	0	16.580	0	34.678	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	407.0	0	SX	0	16.570	0	34.676	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	408.0	0	SX	0	16.560	0	34.676	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	409.0	0	SX	0	16.551	0	34.676	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	410.0	0	SX	0	16.551	0	34.675	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	411.0	0	SX	0	16.542	0	34.674	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	412.0	0	SX	0	16.531	0	34.673	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	413.0	0	SX	0	16.496	0	34.670	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	414.0	0	SX	0	16.412	0	34.667	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	415.0	0	SX	0	16.364	0	34.663	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	416.0	0	SX	0	16.316	0	34.660	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	417.0	0	SX	0	16.298	0	34.657	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	418.0	0	SX	0	16.279	0	34.655	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	419.0	0	SX	0	16.261	0	34.654	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	420.0	0	SX	0	16.243	0	34.653	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	421.0	0	SX	0	16.232	0	34.650	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	422.0	0	SX	0	16.220	0	34.647	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	423.0	0	SX	0	16.186	0	34.647	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	424.0	0	SX	0	16.178	0	34.648	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	425.0	0	SX	0	16.167	0	34.646	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	426.0	0	SX	0	16.148	0	34.646	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	427.0	0	SX	0	16.139	0	34.645	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	428.0	0	SX	0	16.123	0	34.644	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	429.0	0	SX	0	16.103	0	34.641	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	430.0	0	SX	0	16.062	0	34.637	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	431.0	0	SX	0	16.028	0	34.635	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	432.0	0	SX	0	16.026	0	34.634	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	433.0	0	SX	0	16.026	0	34.634	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	434.0	0	SX	0	16.017	0	34.633	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	435.0	0	SX	0	15.950	0	34.632	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	436.0	0	SX	0	15.882	0	34.627	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	437.0	0	SX	0	15.877	0	34.624	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	438.0	0	SX	0	15.868	0	34.623	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	439.0	0	SX	0	15.824	0	34.620	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	440.0	0	SX	0	15.783	0	34.619	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	441.0	0	SX	0	15.774	0	34.618	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	442.0	0	SX	0	15.774	0	34.618	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	443.0	0	SX	0	15.755	0	34.616	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	444.0	0	SX	0	15.693	0	34.612	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	445.0	0	SX	0	15.643	0	34.609	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	446.0	0	SX	0	15.614	0	34.607	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	447.0	0	SX	0	15.573	0	34.605	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	448.0	0	SX	0	15.566	0	34.601	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	449.0	0	SX	0	15.523	0	34.598	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	450.0	0	SX	0	15.511	0	34.595	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	451.0	0	SX	0	15.493	0	34.597	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	452.0	0	SX	0	15.465	0	34.596	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	453.0	0	SX	0	15.449	0	34.595	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	454.0	0	SX	0	15.432	0	34.595	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	455.0	0	SX	0	15.409	0	34.594	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	456.0	0	SX	0	15.409	0	34.592	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	457.0	0	SX	0	15.390	0	34.590	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	458.0	0	SX	0	15.380	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	459.0	0	SX	0	15.333	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	460.0	0	SX	0	15.265	0	34.578	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	461.0	0	SX	0	15.216	0	34.575	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	462.0	0	SX	0	15.163	0	34.569	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	463.0	0	SX	0	15.035	0	34.566	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	464.0	0	SX	0	14.981	0	34.561	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	465.0	0	SX	0	14.969	0	34.559	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	466.0	0	SX	0	14.949	0	34.558	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	467.0	0	SX	0	14.905	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	468.0	0	SX	0	14.873	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	469.0	0	SX	0	14.838	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	470.0	0	SX	0	14.819	0	34.545	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	471.0	0	SX	0	14.747	0	34.541	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	472.0	0	SX	0	14.683	0	34.536	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	473.0	0	SX	0	14.660	0	34.535	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	474.0	0	SX	0	14.651	0	34.533	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	475.0	0	SX	0	14.635	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	476.0	0	SX	0	14.580	0	34.529	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	477.0	0	SX	0	14.536	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	478.0	0	SX	0	14.520	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	479.0	0	SX	0	14.519	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	480.0	0	SX	0	14.519	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	481.0	0	SX	0	14.519	0	34.529	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	482.0	0	SX	0	14.511	0	34.529	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	483.0	0	SX	0	14.509	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	484.0	0	SX	0	14.509	0	34.525	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	485.0	0	SX	0	14.509	0	34.523	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	486.0	0	SX	0	14.509	0	34.521	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	487.0	0	SX	0	14.509	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	488.0	0	SX	0	14.509	0	34.521	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	489.0	0	SX	0	14.509	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	490.0	0	SX	0	14.494	0	34.523	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	491.0	0	SX	0	14.487	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	492.0	0	SX	0	14.451	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	493.0	0	SX	0	14.389	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	494.0	0	SX	0	14.369	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	495.0	0	SX	0	14.322	0	34.518	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	496.0	0	SX	0	14.293	0	34.516	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	497.0	0	SX	0	14.257	0	34.513	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	498.0	0	SX	0	14.219	0	34.508	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	499.0	0	SX	0	14.192	0	34.504	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	500.0	0	SX	0	14.144	0	34.501	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	501.0	0	SX	0	14.126	0	34.500	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	502.0	0	SX	0	14.126	0	34.500	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	503.0	0	SX	0	14.126	0	34.498	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	504.0	0	SX	0	14.126	0	34.497	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	505.0	0	SX	0	14.114	0	34.497	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	506.0	0	SX	0	14.107	0	34.497	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	507.0	0	SX	0	14.105	0	34.492	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	508.0	0	SX	0	14.053	0	34.485	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	509.0	0	SX	0	13.901	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	510.0	0	SX	0	13.882	0	34.477	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	511.0	0	SX	0	13.873	0	34.479	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	512.0	0	SX	0	13.873	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	513.0	0	SX	0	13.848	0	34.477	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	514.0	0	SX	0	13.807	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	515.0	0	SX	0	13.788	0	34.475	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	516.0	0	SX	0	13.772	0	34.473	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	517.0	0	SX	0	13.761	0	34.470	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	518.0	0	SX	0	13.723	0	34.468	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	519.0	0	SX	0	13.704	0	34.468	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	520.0	0	SX	0	13.695	0	34.467	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	521.0	0	SX	0	13.686	0	34.466	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	522.0	0	SX	0	13.665	0	34.463	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	523.0	0	SX	0	13.658	0	34.463	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	524.0	0	SX	0	13.651	0	34.460	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	525.0	0	SX	0	13.639	0	34.459	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	526.0	0	SX	0	13.609	0	34.456	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	527.0	0	SX	0	13.592	0	34.456	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	528.0	0	SX	0	13.570	0	34.456	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	529.0	0	SX	0	13.555	0	34.454	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	530.0	0	SX	0	13.516	0	34.449	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	531.0	0	SX	0	13.472	0	34.447	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	532.0	0	SX	0	13.455	0	34.446	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	533.0	0	SX	0	13.439	0	34.446	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	534.0	0	SX	0	13.413	0	34.446	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	535.0	0	SX	0	13.395	0	34.445	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	536.0	0	SX	0	13.371	0	34.444	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	537.0	0	SX	0	13.349	0	34.444	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	538.0	0	SX	0	13.320	0	34.441	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	539.0	0	SX	0	13.303	0	34.439	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	540.0	0	SX	0	13.259	0	34.437	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	541.0	0	SX	0	13.236	0	34.434	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	542.0	0	SX	0	13.227	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	543.0	0	SX	0	13.227	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	544.0	0	SX	0	13.222	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	545.0	0	SX	0	13.215	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	546.0	0	SX	0	13.180	0	34.435	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	547.0	0	SX	0	13.173	0	34.434	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	548.0	0	SX	0	13.171	0	34.431	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	549.0	0	SX	0	13.171	0	34.431	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	550.0	0	SX	0	13.161	0	34.429	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	551.0	0	SX	0	13.152	0	34.428	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	552.0	0	SX	0	13.152	0	34.428	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	553.0	0	SX	0	13.143	0	34.427	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	554.0	0	SX	0	13.124	0	34.422	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	555.0	0	SX	0	13.021	0	34.417	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	556.0	0	SX	0	12.918	0	34.413	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	557.0	0	SX	0	12.878	0	34.412	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	558.0	0	SX	0	12.871	0	34.412	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	559.0	0	SX	0	12.871	0	34.412	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	560.0	0	SX	0	12.861	0	34.408	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	561.0	0	SX	0	12.813	0	34.405	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	562.0	0	SX	0	12.741	0	34.401	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	563.0	0	SX	0	12.695	0	34.395	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	564.0	0	SX	0	12.642	0	34.391	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	565.0	0	SX	0	12.608	0	34.389	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	566.0	0	SX	0	12.599	0	34.390	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	567.0	0	SX	0	12.590	0	34.391	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	568.0	0	SX	0	12.590	0	34.388	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	569.0	0	SX	0	12.580	0	34.384	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	570.0	0	SX	0	12.461	0	34.377	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	571.0	0	SX	0	12.401	0	34.369	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	572.0	0	SX	0	12.277	0	34.361	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	573.0	0	SX	0	12.194	0	34.355	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	574.0	0	SX	0	12.093	0	34.349	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	575.0	0	SX	0	12.060	0	34.344	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	576.0	0	SX	0	11.979	0	34.341	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	577.0	0	SX	0	11.970	0	34.341	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	578.0	0	SX	0	11.961	0	34.340	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	579.0	0	SX	0	11.951	0	34.339	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	580.0	0	SX	0	11.951	0	34.338	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	581.0	0	SX	0	11.951	0	34.340	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	582.0	0	SX	0	11.942	0	34.341	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	583.0	0	SX	0	11.942	0	34.341	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	584.0	0	SX	0	11.923	0	34.339	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	585.0	0	SX	0	11.904	0	34.335	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	586.0	0	SX	0	11.895	0	34.333	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	587.0	0	SX	0	11.867	0	34.331	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	588.0	0	SX	0	11.845	0	34.330	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	589.0	0	SX	0	11.803	0	34.329	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	590.0	0	SX	0	11.792	0	34.330	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	591.0	0	SX	0	11.757	0	34.329	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	592.0	0	SX	0	11.718	0	34.326	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	593.0	0	SX	0	11.597	0	34.320	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	594.0	0	SX	0	11.538	0	34.314	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	595.0	0	SX	0	11.521	0	34.308	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	596.0	0	SX	0	11.477	0	34.306	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	597.0	0	SX	0	11.453	0	34.303	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	598.0	0	SX	0	11.443	0	34.301	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	599.0	0	SX	0	11.434	0	34.301	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	600.0	0	SX	0	11.420	0	34.301	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	601.0	0	SX	0	11.396	0	34.302	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	602.0	0	SX	0	11.396	0	34.302	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	603.0	0	SX	0	11.396	0	34.305	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	604.0	0	SX	0	11.396	0	34.304	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	605.0	0	SX	0	11.396	0	34.301	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	606.0	0	SX	0	11.396	0	34.297	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	607.0	0	SX	0	11.396	0	34.293	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	608.0	0	SX	0	11.396	0	34.296	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	609.0	0	SX	0	11.387	0	34.299	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	610.0	0	SX	0	11.378	0	34.300	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	611.0	0	SX	0	11.378	0	34.300	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	612.0	0	SX	0	11.378	0	34.298	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	613.0	0	SX	0	11.368	0	34.300	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	614.0	0	SX	0	11.368	0	34.299	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	615.0	0	SX	0	11.368	0	34.298	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	616.0	0	SX	0	11.359	0	34.297	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	617.0	0	SX	0	11.359	0	34.298	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	618.0	0	SX	0	11.339	0	34.296	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	619.0	0	SX	0	11.322	0	34.296	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	620.0	0	SX	0	11.321	0	34.295	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	621.0	0	SX	0	11.312	0	34.295	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	622.0	0	SX	0	11.282	0	34.293	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	623.0	0	SX	0	11.265	0	34.293	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	624.0	0	SX	0	11.255	0	34.290	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	625.0	0	SX	0	11.246	0	34.291	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	626.0	0	SX	0	11.235	0	34.289	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	627.0	0	SX	0	11.218	0	34.290	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	628.0	0	SX	0	11.211	0	34.286	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	629.0	0	SX	0	11.171	0	34.282	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	630.0	0	SX	0	11.123	0	34.282	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	631.0	0	SX	0	11.114	0	34.280	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	632.0	0	SX	0	11.104	0	34.280	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	633.0	0	SX	0	11.095	0	34.281	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	634.0	0	SX	0	11.076	0	34.279	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	635.0	0	SX	0	11.047	0	34.277	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	636.0	0	SX	0	11.010	0	34.275	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	637.0	0	SX	0	10.977	0	34.271	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	638.0	0	SX	0	10.922	0	34.267	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	639.0	0	SX	0	10.896	0	34.262	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	640.0	0	SX	0	10.853	0	34.259	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	641.0	0	SX	0	10.822	0	34.260	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	642.0	0	SX	0	10.790	0	34.257	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	643.0	0	SX	0	10.753	0	34.252	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	644.0	0	SX	0	10.672	0	34.244	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	645.0	0	SX	0	10.564	0	34.239	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	646.0	0	SX	0	10.529	0	34.237	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	647.0	0	SX	0	10.501	0	34.234	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	648.0	0	SX	0	10.492	0	34.230	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	649.0	0	SX	0	10.491	0	34.230	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	650.0	0	SX	0	10.482	0	34.228	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	651.0	0	SX	0	10.489	0	34.230	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	652.0	0	SX	0	10.482	0	34.230	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	653.0	0	SX	0	10.465	0	34.228	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	654.0	0	SX	0	10.342	0	34.227	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	655.0	0	SX	0	10.301	0	34.224	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	656.0	0	SX	0	10.291	0	34.222	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	657.0	0	SX	0	10.263	0	34.217	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	658.0	0	SX	0	10.223	0	34.211	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	659.0	0	SX	0	10.142	0	34.207	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	660.0	0	SX	0	10.092	0	34.205	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	661.0	0	SX	0	10.056	0	34.203	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	662.0	0	SX	0	10.020	0	34.200	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	663.0	0	SX	0	10.003	0	34.193	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	664.0	0	SX	0	9.902	0	34.184	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	665.0	0	SX	0	9.790	0	34.175	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	666.0	0	SX	0	9.611	0	34.170	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	667.0	0	SX	0	9.529	0	34.166	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	668.0	0	SX	0	9.512	0	34.164	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	669.0	0	SX	0	9.494	0	34.161	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	670.0	0	SX	0	9.448	0	34.157	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	671.0	0	SX	0	9.423	0	34.154	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	672.0	0	SX	0	9.391	0	34.153	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	673.0	0	SX	0	9.372	0	34.150	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	674.0	0	SX	0	9.344	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	675.0	0	SX	0	9.321	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	676.0	0	SX	0	9.231	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	677.0	0	SX	0	9.149	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	678.0	0	SX	0	9.087	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	679.0	0	SX	0	9.051	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	680.0	0	SX	0	9.010	0	34.130	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	681.0	0	SX	0	8.944	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	682.0	0	SX	0	8.877	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	683.0	0	SX	0	8.877	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	684.0	0	SX	0	8.868	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	685.0	0	SX	0	8.868	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	686.0	0	SX	0	8.868	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	687.0	0	SX	0	8.858	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	688.0	0	SX	0	8.858	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	689.0	0	SX	0	8.858	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	690.0	0	SX	0	8.849	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	691.0	0	SX	0	8.849	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	692.0	0	SX	0	8.849	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	693.0	0	SX	0	8.855	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	694.0	0	SX	0	8.858	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	695.0	0	SX	0	8.858	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	696.0	0	SX	0	8.858	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	697.0	0	SX	0	8.858	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	698.0	0	SX	0	8.849	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	699.0	0	SX	0	8.849	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	700.0	0	SX	0	8.849	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	701.0	0	SX	0	8.840	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	702.0	0	SX	0	8.830	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	703.0	0	SX	0	8.830	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	704.0	0	SX	0	8.820	0	34.146	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	705.0	0	SX	0	8.820	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	706.0	0	SX	0	8.813	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	707.0	0	SX	0	8.801	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	708.0	0	SX	0	8.791	0	34.146	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	709.0	0	SX	0	8.762	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	710.0	0	SX	0	8.716	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	711.0	0	SX	0	8.652	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	712.0	0	SX	0	8.629	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	713.0	0	SX	0	8.618	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	714.0	0	SX	0	8.601	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	715.0	0	SX	0	8.584	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	716.0	0	SX	0	8.581	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	717.0	0	SX	0	8.572	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	718.0	0	SX	0	8.561	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	719.0	0	SX	0	8.543	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	720.0	0	SX	0	8.527	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	721.0	0	SX	0	8.515	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	722.0	0	SX	0	8.505	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	723.0	0	SX	0	8.486	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	724.0	0	SX	0	8.486	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	725.0	0	SX	0	8.476	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	726.0	0	SX	0	8.464	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	727.0	0	SX	0	8.447	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	728.0	0	SX	0	8.429	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	729.0	0	SX	0	8.419	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	730.0	0	SX	0	8.400	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	731.0	0	SX	0	8.378	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	732.0	0	SX	0	8.351	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	733.0	0	SX	0	8.276	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	734.0	0	SX	0	8.270	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	735.0	0	SX	0	8.231	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	736.0	0	SX	0	8.237	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	737.0	0	SX	0	8.209	0	34.146	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	738.0	0	SX	0	8.173	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	739.0	0	SX	0	8.170	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	740.0	0	SX	0	8.158	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	741.0	0	SX	0	8.141	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	742.0	0	SX	0	8.132	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	743.0	0	SX	0	8.122	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	744.0	0	SX	0	8.113	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	745.0	0	SX	0	8.060	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	746.0	0	SX	0	8.017	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	747.0	0	SX	0	8.000	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	748.0	0	SX	0	7.963	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	749.0	0	SX	0	7.936	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	750.0	0	SX	0	7.921	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	751.0	0	SX	0	7.911	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	752.0	0	SX	0	7.902	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	753.0	0	SX	0	7.897	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	754.0	0	SX	0	7.892	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	755.0	0	SX	0	7.882	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	756.0	0	SX	0	7.864	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	757.0	0	SX	0	7.854	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	758.0	0	SX	0	7.844	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	759.0	0	SX	0	7.844	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	760.0	0	SX	0	7.834	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	761.0	0	SX	0	7.825	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	762.0	0	SX	0	7.815	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	763.0	0	SX	0	7.806	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	764.0	0	SX	0	7.786	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	765.0	0	SX	0	7.767	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	766.0	0	SX	0	7.748	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	767.0	0	SX	0	7.729	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	768.0	0	SX	0	7.710	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	769.0	0	SX	0	7.700	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	770.0	0	SX	0	7.700	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	771.0	0	SX	0	7.690	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	772.0	0	SX	0	7.632	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	773.0	0	SX	0	7.610	0	34.135	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	774.0	0	SX	0	7.526	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	775.0	0	SX	0	7.452	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	776.0	0	SX	0	7.430	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	777.0	0	SX	0	7.392	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	778.0	0	SX	0	7.360	0	34.130	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	779.0	0	SX	0	7.315	0	34.128	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	780.0	0	SX	0	7.313	0	34.128	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	781.0	0	SX	0	7.289	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	782.0	0	SX	0	7.272	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	783.0	0	SX	0	7.233	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	784.0	0	SX	0	7.199	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	785.0	0	SX	0	7.152	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	786.0	0	SX	0	7.116	0	34.123	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	787.0	0	SX	0	6.979	0	34.120	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	788.0	0	SX	0	6.849	0	34.119	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	789.0	0	SX	0	6.832	0	34.119	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	790.0	0	SX	0	6.824	0	34.121	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	791.0	0	SX	0	6.822	0	34.119	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	792.0	0	SX	0	6.812	0	34.119	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	793.0	0	SX	0	6.793	0	34.120	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	794.0	0	SX	0	6.793	0	34.119	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	795.0	0	SX	0	6.783	0	34.118	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	796.0	0	SX	0	6.774	0	34.118	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	797.0	0	SX	0	6.760	0	34.120	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	798.0	0	SX	0	6.752	0	34.121	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	799.0	0	SX	0	6.735	0	34.122	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	800.0	0	SX	0	6.701	0	34.120	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	801.0	0	SX	0	6.677	0	34.121	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	802.0	0	SX	0	6.667	0	34.122	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	803.0	0	SX	0	6.665	0	34.124	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	804.0	0	SX	0	6.657	0	34.123	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	805.0	0	SX	0	6.657	0	34.124	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	806.0	0	SX	0	6.598	0	34.120	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	807.0	0	SX	0	6.576	0	34.119	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	808.0	0	SX	0	6.570	0	34.120	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	809.0	0	SX	0	6.560	0	34.122	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	810.0	0	SX	0	6.560	0	34.125	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	811.0	0	SX	0	6.560	0	34.124	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	812.0	0	SX	0	6.550	0	34.123	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	813.0	0	SX	0	6.541	0	34.122	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	814.0	0	SX	0	6.531	0	34.124	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	815.0	0	SX	0	6.521	0	34.125	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	816.0	0	SX	0	6.521	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	817.0	0	SX	0	6.521	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	818.0	0	SX	0	6.521	0	34.126	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	819.0	0	SX	0	6.521	0	34.126	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	820.0	0	SX	0	6.521	0	34.124	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	821.0	0	SX	0	6.512	0	34.122	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	822.0	0	SX	0	6.482	0	34.122	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	823.0	0	SX	0	6.453	0	34.122	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	824.0	0	SX	0	6.444	0	34.123	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	825.0	0	SX	0	6.426	0	34.124	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	826.0	0	SX	0	6.380	0	34.124	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	827.0	0	SX	0	6.343	0	34.123	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	828.0	0	SX	0	6.298	0	34.126	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	829.0	0	SX	0	6.288	0	34.128	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	830.0	0	SX	0	6.288	0	34.129	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	831.0	0	SX	0	6.288	0	34.128	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	832.0	0	SX	0	6.284	0	34.130	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	833.0	0	SX	0	6.269	0	34.129	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	834.0	0	SX	0	6.259	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	835.0	0	SX	0	6.248	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	836.0	0	SX	0	6.248	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	837.0	0	SX	0	6.238	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	838.0	0	SX	0	6.238	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	839.0	0	SX	0	6.229	0	34.130	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	840.0	0	SX	0	6.220	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	841.0	0	SX	0	6.209	0	34.130	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	842.0	0	SX	0	6.205	0	34.128	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	843.0	0	SX	0	6.133	0	34.127	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	844.0	0	SX	0	6.071	0	34.130	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	845.0	0	SX	0	6.025	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	846.0	0	SX	0	6.001	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	847.0	0	SX	0	5.956	0	34.132	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	848.0	0	SX	0	5.943	0	34.131	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	849.0	0	SX	0	5.936	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	850.0	0	SX	0	5.908	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	851.0	0	SX	0	5.897	0	34.135	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	852.0	0	SX	0	5.877	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	853.0	0	SX	0	5.877	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	854.0	0	SX	0	5.838	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	855.0	0	SX	0	5.829	0	34.135	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	856.0	0	SX	0	5.819	0	34.135	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	857.0	0	SX	0	5.809	0	34.133	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	858.0	0	SX	0	5.789	0	34.134	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	859.0	0	SX	0	5.788	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	860.0	0	SX	0	5.780	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	861.0	0	SX	0	5.772	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	862.0	0	SX	0	5.764	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	863.0	0	SX	0	5.717	0	34.135	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	864.0	0	SX	0	5.692	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	865.0	0	SX	0	5.690	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	866.0	0	SX	0	5.682	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	867.0	0	SX	0	5.674	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	868.0	0	SX	0	5.662	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	869.0	0	SX	0	5.659	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	870.0	0	SX	0	5.651	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	871.0	0	SX	0	5.633	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	872.0	0	SX	0	5.641	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	873.0	0	SX	0	5.627	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	874.0	0	SX	0	5.623	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	875.0	0	SX	0	5.613	0	34.136	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	876.0	0	SX	0	5.623	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	877.0	0	SX	0	5.613	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	878.0	0	SX	0	5.613	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	879.0	0	SX	0	5.613	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	880.0	0	SX	0	5.613	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	881.0	0	SX	0	5.613	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	882.0	0	SX	0	5.603	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	883.0	0	SX	0	5.603	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	884.0	0	SX	0	5.603	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	885.0	0	SX	0	5.598	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	886.0	0	SX	0	5.594	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	887.0	0	SX	0	5.594	0	34.138	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	888.0	0	SX	0	5.575	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	889.0	0	SX	0	5.584	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	890.0	0	SX	0	5.584	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	891.0	0	SX	0	5.584	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	892.0	0	SX	0	5.584	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	893.0	0	SX	0	5.584	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	894.0	0	SX	0	5.574	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	895.0	0	SX	0	5.564	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	896.0	0	SX	0	5.564	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	897.0	0	SX	0	5.564	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	898.0	0	SX	0	5.554	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	899.0	0	SX	0	5.517	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	900.0	0	SX	0	5.486	0	34.137	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	901.0	0	SX	0	5.486	0	34.139	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	902.0	0	SX	0	5.473	0	34.140	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	903.0	0	SX	0	5.456	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	904.0	0	SX	0	5.447	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	905.0	0	SX	0	5.447	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	906.0	0	SX	0	5.441	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	907.0	0	SX	0	5.419	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	908.0	0	SX	0	5.326	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	909.0	0	SX	0	5.319	0	34.147	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	910.0	0	SX	0	5.309	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	911.0	0	SX	0	5.299	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	912.0	0	SX	0	5.284	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	913.0	0	SX	0	5.270	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	914.0	0	SX	0	5.278	0	34.142	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	915.0	0	SX	0	5.260	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	916.0	0	SX	0	5.262	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	917.0	0	SX	0	5.260	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	918.0	0	SX	0	5.260	0	34.146	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	919.0	0	SX	0	5.257	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	920.0	0	SX	0	5.250	0	34.150	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	921.0	0	SX	0	5.241	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	922.0	0	SX	0	5.238	0	34.144	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	923.0	0	SX	0	5.215	0	34.141	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	924.0	0	SX	0	5.211	0	34.143	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	925.0	0	SX	0	5.201	0	34.145	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	926.0	0	SX	0	5.230	0	34.150	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	927.0	0	SX	0	5.230	0	34.150	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	928.0	0	SX	0	5.230	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	929.0	0	SX	0	5.235	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	930.0	0	SX	0	5.240	0	34.146	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	931.0	0	SX	0	5.240	0	34.149	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	932.0	0	SX	0	5.231	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	933.0	0	SX	0	5.230	0	34.149	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	934.0	0	SX	0	5.230	0	34.148	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	935.0	0	SX	0	5.206	0	34.150	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	936.0	0	SX	0	5.171	0	34.152	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	937.0	0	SX	0	5.162	0	34.154	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	938.0	0	SX	0	5.171	0	34.155	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	939.0	0	SX	0	5.171	0	34.158	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	940.0	0	SX	0	5.181	0	34.160	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	941.0	0	SX	0	5.181	0	34.161	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	942.0	0	SX	0	5.181	0	34.162	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	943.0	0	SX	0	5.181	0	34.159	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	944.0	0	SX	0	5.181	0	34.161	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	945.0	0	SX	0	5.181	0	34.161	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	946.0	0	SX	0	5.181	0	34.163	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	947.0	0	SX	0	5.181	0	34.164	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	948.0	0	SX	0	5.171	0	34.167	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	949.0	0	SX	0	5.163	0	34.169	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	950.0	0	SX	0	5.162	0	34.171	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	951.0	0	SX	0	5.162	0	34.169	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	952.0	0	SX	0	5.156	0	34.168	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	953.0	0	SX	0	5.152	0	34.167	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	954.0	0	SX	0	5.152	0	34.169	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	955.0	0	SX	0	5.151	0	34.171	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	956.0	0	SX	0	5.142	0	34.171	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	957.0	0	SX	0	5.142	0	34.173	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	958.0	0	SX	0	5.142	0	34.172	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	959.0	0	SX	0	5.138	0	34.172	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	960.0	0	SX	0	5.132	0	34.172	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	961.0	0	SX	0	5.112	0	34.172	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	962.0	0	SX	0	5.103	0	34.176	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	963.0	0	SX	0	5.095	0	34.179	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	964.0	0	SX	0	5.093	0	34.178	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	965.0	0	SX	0	5.093	0	34.177	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	966.0	0	SX	0	5.085	0	34.175	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	967.0	0	SX	0	5.083	0	34.176	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	968.0	0	SX	0	5.073	0	34.177	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	969.0	0	SX	0	5.053	0	34.180	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	970.0	0	SX	0	5.053	0	34.179	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	971.0	0	SX	0	5.053	0	34.177	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	972.0	0	SX	0	5.053	0	34.177	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	973.0	0	SX	0	5.052	0	34.175	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	974.0	0	SX	0	5.043	0	34.178	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	975.0	0	SX	0	5.034	0	34.176	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	976.0	0	SX	0	4.988	0	34.177	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	977.0	0	SX	0	4.984	0	34.178	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	978.0	0	SX	0	4.984	0	34.180	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	979.0	0	SX	0	4.984	0	34.183	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	980.0	0	SX	0	4.974	0	34.184	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	981.0	0	SX	0	4.964	0	34.187	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	982.0	0	SX	0	4.955	0	34.188	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	983.0	0	SX	0	4.959	0	34.188	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	984.0	0	SX	0	4.955	0	34.187	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	985.0	0	SX	0	4.953	0	34.186	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	986.0	0	SX	0	4.945	0	34.184	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	987.0	0	SX	0	4.945	0	34.186	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	988.0	0	SX	0	4.935	0	34.186	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	989.0	0	SX	0	4.935	0	34.187	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	990.0	0	SX	0	4.928	0	34.184	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	991.0	0	SX	0	4.933	0	34.182	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	992.0	0	SX	0	4.925	0	34.186	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	993.0	0	SX	0	4.925	0	34.190	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	994.0	0	SX	0	4.925	0	34.192	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	995.0	0	SX	0	4.935	0	34.192	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	996.0	0	SX	0	4.925	0	34.191	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	997.0	0	SX	0	4.925	0	34.193	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	998.0	0	SX	0	4.925	0	34.190	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	999.0	0	SX	0	4.925	0	34.188	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1000.0	0	SX	0	4.925	0	34.186	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1001.0	0	SX	0	4.925	0	34.190	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1002.0	0	SX	0	4.921	0	34.192	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1003.0	0	SX	0	4.913	0	34.190	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1004.0	0	SX	0	4.882	0	34.185	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1005.0	0	SX	0	4.836	0	34.182	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1006.0	0	SX	0	4.818	0	34.185	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1007.0	0	SX	0	4.787	0	34.188	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1008.0	0	SX	0	4.787	0	34.193	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1009.0	0	SX	0	4.777	0	34.196	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1010.0	0	SX	0	4.767	0	34.199	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1011.0	0	SX	0	4.747	0	34.200	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1012.0	0	SX	0	4.737	0	34.202	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1013.0	0	SX	0	4.737	0	34.202	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1014.0	0	SX	0	4.737	0	34.202	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1015.0	0	SX	0	4.727	0	34.202	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1016.0	0	SX	0	4.727	0	34.200	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1017.0	0	SX	0	4.727	0	34.198	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1018.0	0	SX	0	4.718	0	34.202	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1019.0	0	SX	0	4.678	0	34.205	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1020.0	0	SX	0	4.652	0	34.208	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1021.0	0	SX	0	4.624	0	34.211	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1022.0	0	SX	0	4.606	0	34.211	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1023.0	0	SX	0	4.577	0	34.214	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1024.0	0	SX	0	4.529	0	34.215	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1025.0	0	SX	0	4.481	0	34.220	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1026.0	0	SX	0	4.460	0	34.222	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1027.0	0	SX	0	4.450	0	34.221	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1028.0	0	SX	0	4.450	0	34.222	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1029.0	0	SX	0	4.440	0	34.221	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1030.0	0	SX	0	4.418	0	34.224	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1031.0	0	SX	0	4.371	0	34.228	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1032.0	0	SX	0	4.343	0	34.233	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1033.0	0	SX	0	4.334	0	34.234	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1034.0	0	SX	0	4.296	0	34.235	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1035.0	0	SX	0	4.288	0	34.237	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1036.0	0	SX	0	4.281	0	34.238	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1037.0	0	SX	0	4.271	0	34.240	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1038.0	0	SX	0	4.271	0	34.241	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1039.0	0	SX	0	4.261	0	34.241	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1040.0	0	SX	0	4.241	0	34.240	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1041.0	0	SX	0	4.231	0	34.237	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1042.0	0	SX	0	4.241	0	34.237	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1043.0	0	SX	0	4.231	0	34.240	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1044.0	0	SX	0	4.222	0	34.245	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1045.0	0	SX	0	4.222	0	34.249	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1046.0	0	SX	0	4.222	0	34.249	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1047.0	0	SX	0	4.212	0	34.247	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1048.0	0	SX	0	4.212	0	34.246	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1049.0	0	SX	0	4.202	0	34.243	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1050.0	0	SX	0	4.202	0	34.244	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1051.0	0	SX	0	4.202	0	34.245	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1052.0	0	SX	0	4.202	0	34.247	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1053.0	0	SX	0	4.202	0	34.246	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1054.0	0	SX	0	4.202	0	34.246	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1055.0	0	SX	0	4.202	0	34.245	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1056.0	0	SX	0	4.202	0	34.245	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1057.0	0	SX	0	4.202	0	34.247	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1058.0	0	SX	0	4.192	0	34.249	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1059.0	0	SX	0	4.192	0	34.251	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1060.0	0	SX	0	4.192	0	34.252	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1061.0	0	SX	0	4.192	0	34.254	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1062.0	0	SX	0	4.182	0	34.257	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1063.0	0	SX	0	4.182	0	34.257	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1064.0	0	SX	0	4.172	0	34.257	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1065.0	0	SX	0	4.172	0	34.255	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1066.0	0	SX	0	4.153	0	34.256	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1067.0	0	SX	0	4.142	0	34.258	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1068.0	0	SX	0	4.132	0	34.261	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1069.0	0	SX	0	4.118	0	34.260	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1070.0	0	SX	0	4.112	0	34.260	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1071.0	0	SX	0	4.112	0	34.256	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1072.0	0	SX	0	4.112	0	34.256	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1073.0	0	SX	0	4.112	0	34.255	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1074.0	0	SX	0	4.112	0	34.256	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1075.0	0	SX	0	4.102	0	34.258	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1076.0	0	SX	0	4.102	0	34.261	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1077.0	0	SX	0	4.102	0	34.262	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1078.0	0	SX	0	4.102	0	34.263	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1079.0	0	SX	0	4.102	0	34.263	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1080.0	0	SX	0	4.102	0	34.263	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1081.0	0	SX	0	4.102	0	34.263	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1082.0	0	SX	0	4.102	0	34.262	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1083.0	0	SX	0	4.102	0	34.262	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1084.0	0	SX	0	4.095	0	34.261	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1085.0	0	SX	0	4.102	0	34.261	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1086.0	0	SX	0	4.102	0	34.263	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1087.0	0	SX	0	4.092	0	34.265	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1088.0	0	SX	0	4.092	0	34.268	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1089.0	0	SX	0	4.092	0	34.268	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1090.0	0	SX	0	4.092	0	34.266	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1091.0	0	SX	0	4.092	0	34.266	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1092.0	0	SX	0	4.092	0	34.267	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1093.0	0	SX	0	4.082	0	34.269	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1094.0	0	SX	0	4.091	0	34.270	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1095.0	0	SX	0	4.082	0	34.271	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1096.0	0	SX	0	4.082	0	34.273	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1097.0	0	SX	0	4.082	0	34.270	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1098.0	0	SX	0	4.078	0	34.269	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1099.0	0	SX	0	4.072	0	34.266	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1100.0	0	SX	0	4.072	0	34.265	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1101.0	0	SX	0	4.072	0	34.265	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1102.0	0	SX	0	4.072	0	34.265	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1103.0	0	SX	0	4.072	0	34.266	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1104.0	0	SX	0	4.066	0	34.268	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1105.0	0	SX	0	4.062	0	34.271	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1106.0	0	SX	0	4.039	0	34.273	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1107.0	0	SX	0	4.032	0	34.273	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1108.0	0	SX	0	4.032	0	34.274	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1109.0	0	SX	0	4.022	0	34.275	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1110.0	0	SX	0	4.022	0	34.275	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1111.0	0	SX	0	4.022	0	34.276	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1112.0	0	SX	0	4.022	0	34.278	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1113.0	0	SX	0	4.019	0	34.281	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1114.0	0	SX	0	4.012	0	34.281	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1115.0	0	SX	0	4.012	0	34.280	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1116.0	0	SX	0	4.012	0	34.279	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1117.0	0	SX	0	4.012	0	34.279	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1118.0	0	SX	0	4.002	0	34.279	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1119.0	0	SX	0	4.002	0	34.278	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1120.0	0	SX	0	3.982	0	34.278	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1121.0	0	SX	0	3.972	0	34.281	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1122.0	0	SX	0	3.972	0	34.284	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1123.0	0	SX	0	3.963	0	34.286	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1124.0	0	SX	0	3.963	0	34.285	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1125.0	0	SX	0	3.962	0	34.287	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1126.0	0	SX	0	3.946	0	34.289	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1127.0	0	SX	0	3.942	0	34.290	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1128.0	0	SX	0	3.932	0	34.290	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1129.0	0	SX	0	3.930	0	34.287	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1130.0	0	SX	0	3.922	0	34.289	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1131.0	0	SX	0	3.913	0	34.289	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1132.0	0	SX	0	3.913	0	34.289	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1133.0	0	SX	0	3.913	0	34.290	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1134.0	0	SX	0	3.913	0	34.289	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1135.0	0	SX	0	3.907	0	34.292	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1136.0	0	SX	0	3.903	0	34.294	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1137.0	0	SX	0	3.903	0	34.295	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1138.0	0	SX	0	3.901	0	34.295	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1139.0	0	SX	0	3.893	0	34.296	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1140.0	0	SX	0	3.893	0	34.296	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1141.0	0	SX	0	3.883	0	34.299	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1142.0	0	SX	0	3.876	0	34.299	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1143.0	0	SX	0	3.873	0	34.302	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1144.0	0	SX	0	3.873	0	34.303	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1145.0	0	SX	0	3.873	0	34.303	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1146.0	0	SX	0	3.873	0	34.304	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1147.0	0	SX	0	3.873	0	34.305	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1148.0	0	SX	0	3.863	0	34.308	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1149.0	0	SX	0	3.863	0	34.310	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1150.0	0	SX	0	3.863	0	34.308	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1151.0	0	SX	0	3.863	0	34.307	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1152.0	0	SX	0	3.853	0	34.306	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1153.0	0	SX	0	3.843	0	34.309	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1154.0	0	SX	0	3.833	0	34.310	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1155.0	0	SX	0	3.813	0	34.309	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1156.0	0	SX	0	3.813	0	34.307	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1157.0	0	SX	0	3.813	0	34.309	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1158.0	0	SX	0	3.803	0	34.311	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1159.0	0	SX	0	3.803	0	34.312	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1160.0	0	SX	0	3.799	0	34.312	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1161.0	0	SX	0	3.793	0	34.313	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1162.0	0	SX	0	3.793	0	34.312	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1163.0	0	SX	0	3.783	0	34.313	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1164.0	0	SX	0	3.783	0	34.312	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1165.0	0	SX	0	3.783	0	34.312	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1166.0	0	SX	0	3.783	0	34.313	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1167.0	0	SX	0	3.783	0	34.315	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1168.0	0	SX	0	3.773	0	34.316	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1169.0	0	SX	0	3.770	0	34.317	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1170.0	0	SX	0	3.763	0	34.315	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1171.0	0	SX	0	3.763	0	34.314	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1172.0	0	SX	0	3.753	0	34.317	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1173.0	0	SX	0	3.743	0	34.322	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1174.0	0	SX	0	3.733	0	34.324	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1175.0	0	SX	0	3.733	0	34.327	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1176.0	0	SX	0	3.723	0	34.327	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1177.0	0	SX	0	3.723	0	34.328	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1178.0	0	SX	0	3.723	0	34.325	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1179.0	0	SX	0	3.723	0	34.326	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1180.0	0	SX	0	3.723	0	34.325	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1181.0	0	SX	0	3.723	0	34.327	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1182.0	0	SX	0	3.723	0	34.330	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1183.0	0	SX	0	3.723	0	34.331	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1184.0	0	SX	0	3.723	0	34.333	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1185.0	0	SX	0	3.713	0	34.335	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1186.0	0	SX	0	3.713	0	34.337	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1187.0	0	SX	0	3.713	0	34.336	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1188.0	0	SX	0	3.713	0	34.332	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1189.0	0	SX	0	3.713	0	34.329	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1190.0	0	SX	0	3.704	0	34.327	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1191.0	0	SX	0	3.703	0	34.328	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1192.0	0	SX	0	3.703	0	34.330	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1193.0	0	SX	0	3.693	0	34.331	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1194.0	0	SX	0	3.693	0	34.332	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1195.0	0	SX	0	3.683	0	34.330	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1196.0	0	SX	0	3.683	0	34.331	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1197.0	0	SX	0	3.683	0	34.330	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1198.0	0	SX	0	3.662	0	34.331	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1199.0	0	SX	0	3.654	0	34.337	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1200.0	0	SX	0	3.652	0	34.341	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1201.0	0	SX	0	3.642	0	34.343	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1202.0	0	SX	0	3.642	0	34.344	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1203.0	0	SX	0	3.642	0	34.341	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1204.0	0	SX	0	3.622	0	34.342	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1205.0	0	SX	0	3.612	0	34.341	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1206.0	0	SX	0	3.612	0	34.342	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1207.0	0	SX	0	3.612	0	34.344	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1208.0	0	SX	0	3.612	0	34.345	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1209.0	0	SX	0	3.612	0	34.345	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1210.0	0	SX	0	3.602	0	34.347	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1211.0	0	SX	0	3.592	0	34.349	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1212.0	0	SX	0	3.579	0	34.354	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1213.0	0	SX	0	3.572	0	34.353	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1214.0	0	SX	0	3.572	0	34.352	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1215.0	0	SX	0	3.562	0	34.349	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1216.0	0	SX	0	3.562	0	34.352	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1217.0	0	SX	0	3.561	0	34.355	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1218.0	0	SX	0	3.555	0	34.358	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1219.0	0	SX	0	3.552	0	34.360	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1220.0	0	SX	0	3.552	0	34.360	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1221.0	0	SX	0	3.552	0	34.360	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1222.0	0	SX	0	3.552	0	34.361	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1223.0	0	SX	0	3.550	0	34.363	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1224.0	0	SX	0	3.542	0	34.365	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1225.0	0	SX	0	3.522	0	34.366	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1226.0	0	SX	0	3.512	0	34.365	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1227.0	0	SX	0	3.512	0	34.366	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1228.0	0	SX	0	3.512	0	34.366	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1229.0	0	SX	0	3.512	0	34.364	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1230.0	0	SX	0	3.512	0	34.364	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1231.0	0	SX	0	3.502	0	34.366	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1232.0	0	SX	0	3.502	0	34.368	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1233.0	0	SX	0	3.502	0	34.369	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1234.0	0	SX	0	3.502	0	34.371	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1235.0	0	SX	0	3.492	0	34.372	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1236.0	0	SX	0	3.492	0	34.372	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1237.0	0	SX	0	3.492	0	34.371	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1238.0	0	SX	0	3.489	0	34.369	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1239.0	0	SX	0	3.482	0	34.369	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1240.0	0	SX	0	3.482	0	34.371	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1241.0	0	SX	0	3.478	0	34.373	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1242.0	0	SX	0	3.472	0	34.374	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1243.0	0	SX	0	3.472	0	34.376	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1244.0	0	SX	0	3.472	0	34.375	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1245.0	0	SX	0	3.472	0	34.377	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1246.0	0	SX	0	3.472	0	34.377	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1247.0	0	SX	0	3.472	0	34.377	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1248.0	0	SX	0	3.468	0	34.379	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1249.0	0	SX	0	3.462	0	34.377	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1250.0	0	SX	0	3.462	0	34.375	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1251.0	0	SX	0	3.452	0	34.373	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1252.0	0	SX	0	3.442	0	34.372	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1253.0	0	SX	0	3.422	0	34.373	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1254.0	0	SX	0	3.412	0	34.375	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1255.0	0	SX	0	3.412	0	34.376	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1256.0	0	SX	0	3.412	0	34.379	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1257.0	0	SX	0	3.412	0	34.380	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1258.0	0	SX	0	3.412	0	34.384	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1259.0	0	SX	0	3.412	0	34.386	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1260.0	0	SX	0	3.407	0	34.387	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1261.0	0	SX	0	3.388	0	34.388	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1262.0	0	SX	0	3.374	0	34.390	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1263.0	0	SX	0	3.371	0	34.391	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1264.0	0	SX	0	3.371	0	34.389	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1265.0	0	SX	0	3.371	0	34.387	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1266.0	0	SX	0	3.361	0	34.385	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1267.0	0	SX	0	3.351	0	34.388	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1268.0	0	SX	0	3.341	0	34.387	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1269.0	0	SX	0	3.331	0	34.388	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1270.0	0	SX	0	3.331	0	34.390	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1271.0	0	SX	0	3.321	0	34.394	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1272.0	0	SX	0	3.311	0	34.398	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1273.0	0	SX	0	3.311	0	34.397	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1274.0	0	SX	0	3.311	0	34.394	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1275.0	0	SX	0	3.311	0	34.391	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1276.0	0	SX	0	3.302	0	34.391	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1277.0	0	SX	0	3.293	0	34.396	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1278.0	0	SX	0	3.281	0	34.399	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1279.0	0	SX	0	3.261	0	34.405	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1280.0	0	SX	0	3.246	0	34.406	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1281.0	0	SX	0	3.241	0	34.410	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1282.0	0	SX	0	3.241	0	34.408	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1283.0	0	SX	0	3.251	0	34.410	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1284.0	0	SX	0	3.241	0	34.408	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1285.0	0	SX	0	3.241	0	34.407	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1286.0	0	SX	0	3.251	0	34.407	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1287.0	0	SX	0	3.251	0	34.410	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1288.0	0	SX	0	3.251	0	34.414	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1289.0	0	SX	0	3.258	0	34.417	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1290.0	0	SX	0	3.251	0	34.415	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1291.0	0	SX	0	3.241	0	34.416	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1292.0	0	SX	0	3.241	0	34.417	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1293.0	0	SX	0	3.241	0	34.417	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1294.0	0	SX	0	3.241	0	34.416	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1295.0	0	SX	0	3.239	0	34.414	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1296.0	0	SX	0	3.231	0	34.415	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1297.0	0	SX	0	3.221	0	34.416	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1298.0	0	SX	0	3.220	0	34.419	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1299.0	0	SX	0	3.210	0	34.420	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1300.0	0	SX	0	3.210	0	34.421	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1301.0	0	SX	0	3.210	0	34.421	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1302.0	0	SX	0	3.200	0	34.424	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1303.0	0	SX	0	3.200	0	34.425	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1304.0	0	SX	0	3.200	0	34.425	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1305.0	0	SX	0	3.198	0	34.423	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1306.0	0	SX	0	3.190	0	34.421	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1307.0	0	SX	0	3.190	0	34.417	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1308.0	0	SX	0	3.190	0	34.421	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1309.0	0	SX	0	3.180	0	34.422	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1310.0	0	SX	0	3.190	0	34.423	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1311.0	0	SX	0	3.188	0	34.424	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1312.0	0	SX	0	3.180	0	34.425	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1313.0	0	SX	0	3.180	0	34.428	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1314.0	0	SX	0	3.180	0	34.428	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1315.0	0	SX	0	3.180	0	34.427	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1316.0	0	SX	0	3.180	0	34.426	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1317.0	0	SX	0	3.180	0	34.425	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1318.0	0	SX	0	3.179	0	34.428	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1319.0	0	SX	0	3.170	0	34.430	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1320.0	0	SX	0	3.170	0	34.432	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1321.0	0	SX	0	3.170	0	34.432	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1322.0	0	SX	0	3.170	0	34.434	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1323.0	0	SX	0	3.163	0	34.435	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1324.0	0	SX	0	3.170	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1325.0	0	SX	0	3.160	0	34.435	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1326.0	0	SX	0	3.170	0	34.434	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1327.0	0	SX	0	3.164	0	34.433	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1328.0	0	SX	0	3.160	0	34.433	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1329.0	0	SX	0	3.168	0	34.435	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1330.0	0	SX	0	3.160	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1331.0	0	SX	0	3.160	0	34.437	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1332.0	0	SX	0	3.160	0	34.437	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1333.0	0	SX	0	3.160	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1334.0	0	SX	0	3.160	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1335.0	0	SX	0	3.160	0	34.435	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1336.0	0	SX	0	3.150	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1337.0	0	SX	0	3.120	0	34.437	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1338.0	0	SX	0	3.120	0	34.438	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1339.0	0	SX	0	3.120	0	34.438	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1340.0	0	SX	0	3.120	0	34.438	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1341.0	0	SX	0	3.120	0	34.439	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1342.0	0	SX	0	3.120	0	34.439	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1343.0	0	SX	0	3.120	0	34.439	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1344.0	0	SX	0	3.120	0	34.437	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1345.0	0	SX	0	3.120	0	34.436	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1346.0	0	SX	0	3.120	0	34.435	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1347.0	0	SX	0	3.120	0	34.437	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1348.0	0	SX	0	3.113	0	34.440	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1349.0	0	SX	0	3.110	0	34.441	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1350.0	0	SX	0	3.110	0	34.442	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1351.0	0	SX	0	3.095	0	34.443	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1352.0	0	SX	0	3.089	0	34.444	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1353.0	0	SX	0	3.089	0	34.447	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1354.0	0	SX	0	3.082	0	34.448	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1355.0	0	SX	0	3.079	0	34.449	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1356.0	0	SX	0	3.079	0	34.448	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1357.0	0	SX	0	3.079	0	34.447	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1358.0	0	SX	0	3.079	0	34.446	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1359.0	0	SX	0	3.079	0	34.446	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1360.0	0	SX	0	3.071	0	34.443	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1361.0	0	SX	0	3.072	0	34.446	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1362.0	0	SX	0	3.069	0	34.448	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1363.0	0	SX	0	3.019	0	34.450	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1364.0	0	SX	0	3.009	0	34.450	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1365.0	0	SX	0	3.009	0	34.449	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1366.0	0	SX	0	3.009	0	34.448	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1367.0	0	SX	0	3.009	0	34.448	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1368.0	0	SX	0	3.009	0	34.448	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1369.0	0	SX	0	3.000	0	34.449	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1370.0	0	SX	0	3.008	0	34.452	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1371.0	0	SX	0	2.999	0	34.454	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1372.0	0	SX	0	2.999	0	34.456	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1373.0	0	SX	0	2.999	0	34.455	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1374.0	0	SX	0	2.999	0	34.455	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1375.0	0	SX	0	2.999	0	34.454	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1376.0	0	SX	0	2.999	0	34.454	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1377.0	0	SX	0	2.999	0	34.454	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1378.0	0	SX	0	2.999	0	34.457	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1379.0	0	SX	0	2.988	0	34.460	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1380.0	0	SX	0	2.988	0	34.463	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1381.0	0	SX	0	2.978	0	34.461	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1382.0	0	SX	0	2.978	0	34.460	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1383.0	0	SX	0	2.968	0	34.460	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1384.0	0	SX	0	2.968	0	34.462	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1385.0	0	SX	0	2.968	0	34.463	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1386.0	0	SX	0	2.968	0	34.463	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1387.0	0	SX	0	2.968	0	34.465	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1388.0	0	SX	0	2.960	0	34.466	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1389.0	0	SX	0	2.958	0	34.469	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1390.0	0	SX	0	2.958	0	34.469	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1391.0	0	SX	0	2.958	0	34.468	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1392.0	0	SX	0	2.952	0	34.466	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1393.0	0	SX	0	2.948	0	34.465	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1394.0	0	SX	0	2.948	0	34.464	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1395.0	0	SX	0	2.948	0	34.464	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1396.0	0	SX	0	2.948	0	34.461	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1397.0	0	SX	0	2.948	0	34.462	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1398.0	0	SX	0	2.948	0	34.461	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1399.0	0	SX	0	2.948	0	34.463	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1400.0	0	SX	0	2.948	0	34.464	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1401.0	0	SX	0	2.948	0	34.468	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1402.0	0	SX	0	2.948	0	34.469	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1403.0	0	SX	0	2.948	0	34.470	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1404.0	0	SX	0	2.948	0	34.468	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1405.0	0	SX	0	2.948	0	34.466	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1406.0	0	SX	0	2.948	0	34.466	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1407.0	0	SX	0	2.948	0	34.466	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1408.0	0	SX	0	2.948	0	34.470	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1409.0	0	SX	0	2.948	0	34.469	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1410.0	0	SX	0	2.948	0	34.470	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1411.0	0	SX	0	2.942	0	34.467	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1412.0	0	SX	0	2.938	0	34.465	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1413.0	0	SX	0	2.938	0	34.467	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1414.0	0	SX	0	2.928	0	34.469	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1415.0	0	SX	0	2.928	0	34.471	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1416.0	0	SX	0	2.928	0	34.471	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1417.0	0	SX	0	2.928	0	34.470	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1418.0	0	SX	0	2.928	0	34.469	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1419.0	0	SX	0	2.928	0	34.467	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1420.0	0	SX	0	2.918	0	34.468	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1421.0	0	SX	0	2.918	0	34.469	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1422.0	0	SX	0	2.908	0	34.471	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1423.0	0	SX	0	2.908	0	34.472	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1424.0	0	SX	0	2.903	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1425.0	0	SX	0	2.897	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1426.0	0	SX	0	2.903	0	34.477	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1427.0	0	SX	0	2.897	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1428.0	0	SX	0	2.897	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1429.0	0	SX	0	2.897	0	34.473	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1430.0	0	SX	0	2.887	0	34.472	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1431.0	0	SX	0	2.875	0	34.473	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1432.0	0	SX	0	2.867	0	34.473	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1433.0	0	SX	0	2.867	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1434.0	0	SX	0	2.867	0	34.472	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1435.0	0	SX	0	2.867	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1436.0	0	SX	0	2.858	0	34.475	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1437.0	0	SX	0	2.857	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1438.0	0	SX	0	2.857	0	34.479	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1439.0	0	SX	0	2.857	0	34.479	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1440.0	0	SX	0	2.850	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1441.0	0	SX	0	2.853	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1442.0	0	SX	0	2.847	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1443.0	0	SX	0	2.847	0	34.482	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1444.0	0	SX	0	2.847	0	34.483	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1445.0	0	SX	0	2.853	0	34.484	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1446.0	0	SX	0	2.847	0	34.483	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1447.0	0	SX	0	2.847	0	34.485	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1448.0	0	SX	0	2.847	0	34.483	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1449.0	0	SX	0	2.847	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1450.0	0	SX	0	2.847	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1451.0	0	SX	0	2.847	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1452.0	0	SX	0	2.847	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1453.0	0	SX	0	2.847	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1454.0	0	SX	0	2.847	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1455.0	0	SX	0	2.847	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1456.0	0	SX	0	2.837	0	34.479	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1457.0	0	SX	0	2.837	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1458.0	0	SX	0	2.837	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1459.0	0	SX	0	2.837	0	34.477	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1460.0	0	SX	0	2.837	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1461.0	0	SX	0	2.837	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1462.0	0	SX	0	2.837	0	34.475	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1463.0	0	SX	0	2.837	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1464.0	0	SX	0	2.837	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1465.0	0	SX	0	2.837	0	34.475	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1466.0	0	SX	0	2.834	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1467.0	0	SX	0	2.827	0	34.482	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1468.0	0	SX	0	2.827	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1469.0	0	SX	0	2.827	0	34.482	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1470.0	0	SX	0	2.827	0	34.480	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1471.0	0	SX	0	2.827	0	34.479	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1472.0	0	SX	0	2.827	0	34.477	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1473.0	0	SX	0	2.827	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1474.0	0	SX	0	2.827	0	34.473	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1475.0	0	SX	0	2.827	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1476.0	0	SX	0	2.827	0	34.474	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1477.0	0	SX	0	2.827	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1478.0	0	SX	0	2.827	0	34.475	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1479.0	0	SX	0	2.827	0	34.477	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1480.0	0	SX	0	2.827	0	34.476	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1481.0	0	SX	0	2.827	0	34.478	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1482.0	0	SX	0	2.816	0	34.479	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1483.0	0	SX	0	2.816	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1484.0	0	SX	0	2.816	0	34.481	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1485.0	0	SX	0	2.816	0	34.484	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1486.0	0	SX	0	2.806	0	34.483	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1487.0	0	SX	0	2.806	0	34.483	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1488.0	0	SX	0	2.796	0	34.482	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1489.0	0	SX	0	2.796	0	34.483	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1490.0	0	SX	0	2.786	0	34.486	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1491.0	0	SX	0	2.778	0	34.490	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1492.0	0	SX	0	2.776	0	34.490	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1493.0	0	SX	0	2.776	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1494.0	0	SX	0	2.776	0	34.487	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1495.0	0	SX	0	2.766	0	34.486	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1496.0	0	SX	0	2.766	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1497.0	0	SX	0	2.766	0	34.488	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1498.0	0	SX	0	2.766	0	34.488	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1499.0	0	SX	0	2.766	0	34.487	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1500.0	0	SX	0	2.766	0	34.487	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1501.0	0	SX	0	2.766	0	34.486	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1502.0	0	SX	0	2.766	0	34.487	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1503.0	0	SX	0	2.766	0	34.488	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1504.0	0	SX	0	2.766	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1505.0	0	SX	0	2.762	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1506.0	0	SX	0	2.756	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1507.0	0	SX	0	2.761	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1508.0	0	SX	0	2.756	0	34.490	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1509.0	0	SX	0	2.756	0	34.492	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1510.0	0	SX	0	2.756	0	34.492	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1511.0	0	SX	0	2.756	0	34.492	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1512.0	0	SX	0	2.756	0	34.491	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1513.0	0	SX	0	2.756	0	34.491	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1514.0	0	SX	0	2.756	0	34.490	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1515.0	0	SX	0	2.756	0	34.490	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1516.0	0	SX	0	2.756	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1517.0	0	SX	0	2.756	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1518.0	0	SX	0	2.756	0	34.488	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1519.0	0	SX	0	2.756	0	34.488	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1520.0	0	SX	0	2.756	0	34.487	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1521.0	0	SX	0	2.756	0	34.489	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1522.0	0	SX	0	2.755	0	34.491	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1523.0	0	SX	0	2.756	0	34.494	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1524.0	0	SX	0	2.745	0	34.495	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1525.0	0	SX	0	2.745	0	34.496	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1526.0	0	SX	0	2.745	0	34.497	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1527.0	0	SX	0	2.745	0	34.495	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1528.0	0	SX	0	2.735	0	34.492	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1529.0	0	SX	0	2.735	0	34.492	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1530.0	0	SX	0	2.725	0	34.492	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1531.0	0	SX	0	2.725	0	34.495	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1532.0	0	SX	0	2.725	0	34.496	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1533.0	0	SX	0	2.725	0	34.496	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1534.0	0	SX	0	2.721	0	34.496	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1535.0	0	SX	0	2.720	0	34.497	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1536.0	0	SX	0	2.720	0	34.497	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1537.0	0	SX	0	2.720	0	34.499	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1538.0	0	SX	0	2.715	0	34.501	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1539.0	0	SX	0	2.715	0	34.503	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1540.0	0	SX	0	2.715	0	34.504	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1541.0	0	SX	0	2.712	0	34.503	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1542.0	0	SX	0	2.705	0	34.501	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1543.0	0	SX	0	2.705	0	34.498	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1544.0	0	SX	0	2.697	0	34.499	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1545.0	0	SX	0	2.695	0	34.501	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1546.0	0	SX	0	2.695	0	34.502	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1547.0	0	SX	0	2.695	0	34.502	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1548.0	0	SX	0	2.695	0	34.500	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1549.0	0	SX	0	2.695	0	34.500	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1550.0	0	SX	0	2.695	0	34.499	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1551.0	0	SX	0	2.695	0	34.498	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1552.0	0	SX	0	2.695	0	34.498	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1553.0	0	SX	0	2.695	0	34.497	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1554.0	0	SX	0	2.695	0	34.498	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1555.0	0	SX	0	2.695	0	34.500	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1556.0	0	SX	0	2.686	0	34.502	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1557.0	0	SX	0	2.686	0	34.503	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1558.0	0	SX	0	2.685	0	34.503	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1559.0	0	SX	0	2.674	0	34.504	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1560.0	0	SX	0	2.664	0	34.505	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1561.0	0	SX	0	2.664	0	34.509	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1562.0	0	SX	0	2.654	0	34.506	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1563.0	0	SX	0	2.654	0	34.506	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1564.0	0	SX	0	2.644	0	34.505	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1565.0	0	SX	0	2.644	0	34.507	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1566.0	0	SX	0	2.644	0	34.508	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1567.0	0	SX	0	2.644	0	34.510	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1568.0	0	SX	0	2.637	0	34.509	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1569.0	0	SX	0	2.634	0	34.512	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1570.0	0	SX	0	2.634	0	34.513	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1571.0	0	SX	0	2.634	0	34.515	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1572.0	0	SX	0	2.634	0	34.514	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1573.0	0	SX	0	2.624	0	34.510	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1574.0	0	SX	0	2.624	0	34.508	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1575.0	0	SX	0	2.624	0	34.506	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1576.0	0	SX	0	2.624	0	34.506	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1577.0	0	SX	0	2.624	0	34.506	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1578.0	0	SX	0	2.618	0	34.507	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1579.0	0	SX	0	2.614	0	34.508	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1580.0	0	SX	0	2.620	0	34.507	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1581.0	0	SX	0	2.624	0	34.506	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1582.0	0	SX	0	2.620	0	34.507	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1583.0	0	SX	0	2.617	0	34.512	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1584.0	0	SX	0	2.603	0	34.512	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1585.0	0	SX	0	2.603	0	34.514	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1586.0	0	SX	0	2.593	0	34.516	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1587.0	0	SX	0	2.583	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1588.0	0	SX	0	2.583	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1589.0	0	SX	0	2.573	0	34.523	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1590.0	0	SX	0	2.573	0	34.520	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1591.0	0	SX	0	2.573	0	34.517	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1592.0	0	SX	0	2.573	0	34.517	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1593.0	0	SX	0	2.563	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1594.0	0	SX	0	2.563	0	34.521	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1595.0	0	SX	0	2.563	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1596.0	0	SX	0	2.563	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1597.0	0	SX	0	2.563	0	34.521	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1598.0	0	SX	0	2.563	0	34.521	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1599.0	0	SX	0	2.563	0	34.520	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1600.0	0	SX	0	2.563	0	34.520	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1601.0	0	SX	0	2.563	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1602.0	0	SX	0	2.563	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1603.0	0	SX	0	2.563	0	34.518	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1604.0	0	SX	0	2.563	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1605.0	0	SX	0	2.563	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1606.0	0	SX	0	2.563	0	34.518	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1607.0	0	SX	0	2.563	0	34.518	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1608.0	0	SX	0	2.563	0	34.517	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1609.0	0	SX	0	2.563	0	34.517	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1610.0	0	SX	0	2.563	0	34.519	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1611.0	0	SX	0	2.563	0	34.521	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1612.0	0	SX	0	2.561	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1613.0	0	SX	0	2.553	0	34.523	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1614.0	0	SX	0	2.553	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1615.0	0	SX	0	2.553	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1616.0	0	SX	0	2.544	0	34.529	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1617.0	0	SX	0	2.542	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1618.0	0	SX	0	2.542	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1619.0	0	SX	0	2.542	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1620.0	0	SX	0	2.542	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1621.0	0	SX	0	2.542	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1622.0	0	SX	0	2.542	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1623.0	0	SX	0	2.542	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1624.0	0	SX	0	2.542	0	34.529	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1625.0	0	SX	0	2.542	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1626.0	0	SX	0	2.542	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1627.0	0	SX	0	2.542	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1628.0	0	SX	0	2.542	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1629.0	0	SX	0	2.542	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1630.0	0	SX	0	2.542	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1631.0	0	SX	0	2.542	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1632.0	0	SX	0	2.542	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1633.0	0	SX	0	2.542	0	34.525	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1634.0	0	SX	0	2.542	0	34.525	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1635.0	0	SX	0	2.542	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1636.0	0	SX	0	2.542	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1637.0	0	SX	0	2.542	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1638.0	0	SX	0	2.539	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1639.0	0	SX	0	2.542	0	34.525	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1640.0	0	SX	0	2.536	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1641.0	0	SX	0	2.542	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1642.0	0	SX	0	2.542	0	34.524	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1643.0	0	SX	0	2.532	0	34.522	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1644.0	0	SX	0	2.542	0	34.523	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1645.0	0	SX	0	2.542	0	34.523	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1646.0	0	SX	0	2.532	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1647.0	0	SX	0	2.532	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1648.0	0	SX	0	2.532	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1649.0	0	SX	0	2.532	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1650.0	0	SX	0	2.532	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1651.0	0	SX	0	2.532	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1652.0	0	SX	0	2.532	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1653.0	0	SX	0	2.532	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1654.0	0	SX	0	2.532	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1655.0	0	SX	0	2.532	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1656.0	0	SX	0	2.532	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1657.0	0	SX	0	2.532	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1658.0	0	SX	0	2.532	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1659.0	0	SX	0	2.532	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1660.0	0	SX	0	2.532	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1661.0	0	SX	0	2.532	0	34.525	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1662.0	0	SX	0	2.532	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1663.0	0	SX	0	2.532	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1664.0	0	SX	0	2.532	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1665.0	0	SX	0	2.532	0	34.527	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1666.0	0	SX	0	2.532	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1667.0	0	SX	0	2.532	0	34.529	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1668.0	0	SX	0	2.532	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1669.0	0	SX	0	2.522	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1670.0	0	SX	0	2.516	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1671.0	0	SX	0	2.512	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1672.0	0	SX	0	2.512	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1673.0	0	SX	0	2.508	0	34.526	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1674.0	0	SX	0	2.512	0	34.528	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1675.0	0	SX	0	2.502	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1676.0	0	SX	0	2.502	0	34.529	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1677.0	0	SX	0	2.502	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1678.0	0	SX	0	2.502	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1679.0	0	SX	0	2.502	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1680.0	0	SX	0	2.502	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1681.0	0	SX	0	2.502	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1682.0	0	SX	0	2.498	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1683.0	0	SX	0	2.496	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1684.0	0	SX	0	2.496	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1685.0	0	SX	0	2.492	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1686.0	0	SX	0	2.492	0	34.533	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1687.0	0	SX	0	2.492	0	34.533	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1688.0	0	SX	0	2.492	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1689.0	0	SX	0	2.492	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1690.0	0	SX	0	2.492	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1691.0	0	SX	0	2.492	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1692.0	0	SX	0	2.492	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1693.0	0	SX	0	2.492	0	34.530	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1694.0	0	SX	0	2.492	0	34.531	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1695.0	0	SX	0	2.492	0	34.532	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1696.0	0	SX	0	2.484	0	34.534	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1697.0	0	SX	0	2.489	0	34.537	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1698.0	0	SX	0	2.481	0	34.538	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1699.0	0	SX	0	2.481	0	34.538	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1700.0	0	SX	0	2.481	0	34.538	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1701.0	0	SX	0	2.481	0	34.539	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1702.0	0	SX	0	2.481	0	34.542	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1703.0	0	SX	0	2.471	0	34.544	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1704.0	0	SX	0	2.471	0	34.547	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1705.0	0	SX	0	2.471	0	34.543	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1706.0	0	SX	0	2.471	0	34.539	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1707.0	0	SX	0	2.461	0	34.536	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1708.0	0	SX	0	2.461	0	34.539	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1709.0	0	SX	0	2.451	0	34.542	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1710.0	0	SX	0	2.451	0	34.545	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1711.0	0	SX	0	2.442	0	34.546	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1712.0	0	SX	0	2.441	0	34.546	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1713.0	0	SX	0	2.441	0	34.546	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1714.0	0	SX	0	2.441	0	34.545	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1715.0	0	SX	0	2.441	0	34.546	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1716.0	0	SX	0	2.441	0	34.546	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1717.0	0	SX	0	2.441	0	34.547	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1718.0	0	SX	0	2.441	0	34.545	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1719.0	0	SX	0	2.441	0	34.544	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1720.0	0	SX	0	2.441	0	34.542	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1721.0	0	SX	0	2.441	0	34.545	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1722.0	0	SX	0	2.441	0	34.546	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1723.0	0	SX	0	2.441	0	34.544	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1724.0	0	SX	0	2.440	0	34.542	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1725.0	0	SX	0	2.431	0	34.541	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1726.0	0	SX	0	2.431	0	34.540	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1727.0	0	SX	0	2.431	0	34.542	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1728.0	0	SX	0	2.421	0	34.546	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1729.0	0	SX	0	2.420	0	34.549	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1730.0	0	SX	0	2.420	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1731.0	0	SX	0	2.420	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1732.0	0	SX	0	2.420	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1733.0	0	SX	0	2.413	0	34.552	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1734.0	0	SX	0	2.410	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1735.0	0	SX	0	2.417	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1736.0	0	SX	0	2.410	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1737.0	0	SX	0	2.410	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1738.0	0	SX	0	2.410	0	34.548	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1739.0	0	SX	0	2.410	0	34.545	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1740.0	0	SX	0	2.400	0	34.545	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1741.0	0	SX	0	2.406	0	34.548	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1742.0	0	SX	0	2.400	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1743.0	0	SX	0	2.400	0	34.558	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1744.0	0	SX	0	2.400	0	34.557	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1745.0	0	SX	0	2.400	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1746.0	0	SX	0	2.400	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1747.0	0	SX	0	2.400	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1748.0	0	SX	0	2.390	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1749.0	0	SX	0	2.390	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1750.0	0	SX	0	2.390	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1751.0	0	SX	0	2.390	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1752.0	0	SX	0	2.390	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1753.0	0	SX	0	2.386	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1754.0	0	SX	0	2.380	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1755.0	0	SX	0	2.382	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1756.0	0	SX	0	2.390	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1757.0	0	SX	0	2.390	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1758.0	0	SX	0	2.390	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1759.0	0	SX	0	2.388	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1760.0	0	SX	0	2.381	0	34.552	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1761.0	0	SX	0	2.381	0	34.552	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1762.0	0	SX	0	2.390	0	34.552	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1763.0	0	SX	0	2.380	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1764.0	0	SX	0	2.389	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1765.0	0	SX	0	2.380	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1766.0	0	SX	0	2.380	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1767.0	0	SX	0	2.380	0	34.553	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1768.0	0	SX	0	2.389	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1769.0	0	SX	0	2.380	0	34.548	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1770.0	0	SX	0	2.380	0	34.549	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1771.0	0	SX	0	2.380	0	34.548	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1772.0	0	SX	0	2.381	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1773.0	0	SX	0	2.390	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1774.0	0	SX	0	2.380	0	34.552	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1775.0	0	SX	0	2.380	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1776.0	0	SX	0	2.380	0	34.550	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1777.0	0	SX	0	2.380	0	34.551	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1778.0	0	SX	0	2.376	0	34.554	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1779.0	0	SX	0	2.369	0	34.557	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1780.0	0	SX	0	2.369	0	34.559	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1781.0	0	SX	0	2.369	0	34.559	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1782.0	0	SX	0	2.369	0	34.558	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1783.0	0	SX	0	2.369	0	34.558	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1784.0	0	SX	0	2.369	0	34.557	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1785.0	0	SX	0	2.369	0	34.557	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1786.0	0	SX	0	2.369	0	34.556	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1787.0	0	SX	0	2.369	0	34.557	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1788.0	0	SX	0	2.369	0	34.559	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1789.0	0	SX	0	2.352	0	34.559	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1790.0	0	SX	0	2.329	0	34.563	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1791.0	0	SX	0	2.318	0	34.563	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1792.0	0	SX	0	2.318	0	34.567	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1793.0	0	SX	0	2.310	0	34.570	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1794.0	0	SX	0	2.308	0	34.572	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1795.0	0	SX	0	2.308	0	34.573	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1796.0	0	SX	0	2.308	0	34.571	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1797.0	0	SX	0	2.308	0	34.571	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1798.0	0	SX	0	2.308	0	34.569	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1799.0	0	SX	0	2.308	0	34.567	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1800.0	0	SX	0	2.308	0	34.565	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1801.0	0	SX	0	2.308	0	34.568	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1802.0	0	SX	0	2.307	0	34.570	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1803.0	0	SX	0	2.298	0	34.572	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1804.0	0	SX	0	2.298	0	34.569	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1805.0	0	SX	0	2.298	0	34.569	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1806.0	0	SX	0	2.298	0	34.567	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1807.0	0	SX	0	2.298	0	34.568	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1808.0	0	SX	0	2.298	0	34.569	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1809.0	0	SX	0	2.288	0	34.572	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1810.0	0	SX	0	2.288	0	34.574	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1811.0	0	SX	0	2.288	0	34.574	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1812.0	0	SX	0	2.288	0	34.573	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1813.0	0	SX	0	2.288	0	34.573	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1814.0	0	SX	0	2.288	0	34.573	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1815.0	0	SX	0	2.284	0	34.574	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1816.0	0	SX	0	2.278	0	34.575	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1817.0	0	SX	0	2.281	0	34.577	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1818.0	0	SX	0	2.278	0	34.578	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1819.0	0	SX	0	2.278	0	34.578	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1820.0	0	SX	0	2.278	0	34.577	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1821.0	0	SX	0	2.267	0	34.575	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1822.0	0	SX	0	2.267	0	34.571	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1823.0	0	SX	0	2.267	0	34.572	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1824.0	0	SX	0	2.267	0	34.570	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1825.0	0	SX	0	2.267	0	34.572	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1826.0	0	SX	0	2.267	0	34.572	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1827.0	0	SX	0	2.266	0	34.573	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1828.0	0	SX	0	2.266	0	34.574	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1829.0	0	SX	0	2.257	0	34.576	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1830.0	0	SX	0	2.257	0	34.578	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1831.0	0	SX	0	2.257	0	34.581	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1832.0	0	SX	0	2.247	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1833.0	0	SX	0	2.247	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1834.0	0	SX	0	2.247	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1835.0	0	SX	0	2.247	0	34.584	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1836.0	0	SX	0	2.247	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1837.0	0	SX	0	2.237	0	34.580	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1838.0	0	SX	0	2.237	0	34.580	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1839.0	0	SX	0	2.237	0	34.582	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1840.0	0	SX	0	2.237	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1841.0	0	SX	0	2.237	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1842.0	0	SX	0	2.237	0	34.584	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1843.0	0	SX	0	2.237	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1844.0	0	SX	0	2.237	0	34.582	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1845.0	0	SX	0	2.237	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1846.0	0	SX	0	2.237	0	34.582	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1847.0	0	SX	0	2.237	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1848.0	0	SX	0	2.237	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1849.0	0	SX	0	2.237	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1850.0	0	SX	0	2.237	0	34.589	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1851.0	0	SX	0	2.237	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1852.0	0	SX	0	2.237	0	34.586	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1853.0	0	SX	0	2.237	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1854.0	0	SX	0	2.237	0	34.584	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1855.0	0	SX	0	2.237	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1856.0	0	SX	0	2.237	0	34.586	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1857.0	0	SX	0	2.237	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1858.0	0	SX	0	2.237	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1859.0	0	SX	0	2.237	0	34.584	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1860.0	0	SX	0	2.237	0	34.584	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1861.0	0	SX	0	2.237	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1862.0	0	SX	0	2.237	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1863.0	0	SX	0	2.237	0	34.584	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1864.0	0	SX	0	2.237	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1865.0	0	SX	0	2.227	0	34.589	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1866.0	0	SX	0	2.227	0	34.591	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1867.0	0	SX	0	2.227	0	34.589	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1868.0	0	SX	0	2.227	0	34.589	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1869.0	0	SX	0	2.227	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1870.0	0	SX	0	2.227	0	34.589	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1871.0	0	SX	0	2.227	0	34.589	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1872.0	0	SX	0	2.227	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1873.0	0	SX	0	2.227	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1874.0	0	SX	0	2.227	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1875.0	0	SX	0	2.227	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1876.0	0	SX	0	2.227	0	34.586	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1877.0	0	SX	0	2.227	0	34.586	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1878.0	0	SX	0	2.227	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1879.0	0	SX	0	2.227	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1880.0	0	SX	0	2.227	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1881.0	0	SX	0	2.219	0	34.586	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1882.0	0	SX	0	2.218	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1883.0	0	SX	0	2.216	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1884.0	0	SX	0	2.216	0	34.585	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1885.0	0	SX	0	2.216	0	34.586	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1886.0	0	SX	0	2.216	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1887.0	0	SX	0	2.216	0	34.583	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1888.0	0	SX	0	2.216	0	34.584	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1889.0	0	SX	0	2.216	0	34.587	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1890.0	0	SX	0	2.216	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1891.0	0	SX	0	2.216	0	34.588	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1892.0	0	SX	0	2.216	0	34.590	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1893.0	0	SX	0	2.216	0	34.590	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1894.0	0	SX	0	2.206	0	34.590	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1895.0	0	SX	0	2.196	0	34.593	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1896.0	0	SX	0	2.189	0	34.595	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1897.0	0	SX	0	2.186	0	34.595	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1898.0	0	SX	0	2.186	0	34.594	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1899.0	0	SX	0	2.186	0	34.592	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1900.0	0	SX	0	2.186	0	34.591	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1901.0	0	SX	0	2.176	0	34.589	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1902.0	0	SX	0	2.176	0	34.590	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1903.0	0	SX	0	2.176	0	34.593	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1904.0	0	SX	0	2.176	0	34.595	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1905.0	0	SX	0	2.165	0	34.598	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1906.0	0	SX	0	2.165	0	34.600	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1907.0	0	SX	0	2.161	0	34.603	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1908.0	0	SX	0	2.155	0	34.605	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1909.0	0	SX	0	2.155	0	34.607	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1910.0	0	SX	0	2.155	0	34.605	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1911.0	0	SX	0	2.155	0	34.606	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1912.0	0	SX	0	2.155	0	34.605	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1913.0	0	SX	0	2.155	0	34.605	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1914.0	0	SX	0	2.155	0	34.601	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1915.0	0	SX	0	2.155	0	34.601	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1916.0	0	SX	0	2.155	0	34.602	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1917.0	0	SX	0	2.155	0	34.603	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1918.0	0	SX	0	2.155	0	34.604	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1919.0	0	SX	0	2.155	0	34.603	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1920.0	0	SX	0	2.165	0	34.602	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1921.0	0	SX	0	2.155	0	34.600	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1922.0	0	SX	0	2.155	0	34.602	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1923.0	0	SX	0	2.155	0	34.601	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1924.0	0	SX	0	2.155	0	34.602	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1925.0	0	SX	0	2.155	0	34.602	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1926.0	0	SX	0	2.155	0	34.601	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1927.0	0	SX	0	2.155	0	34.601	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1928.0	0	SX	0	2.155	0	34.600	0
7JWN___2008608	001	C	05/03/2008	22:24	140.2583	29.8367	0	1929.0	0	SX	0	2.155	0	34.600	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	0.0	0	BX	0	19.064	
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	1.0	0	BX	0	19.699	
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	2.0	0	BX	0	19.677	
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	3.0	0	BX	0	19.722	
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	4.0	0	BX	0	19.684	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	5.0	0	BX	0	19.673	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	6.0	0	BX	0	19.681	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	7.0	0	BX	0	19.644	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	8.0	0	BX	0	19.668	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	9.0	0	BX	0	19.681	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	10.0	0	BX	0	19.707	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	11.0	0	BX	0	19.676	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	12.0	0	BX	0	19.682	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	13.0	0	BX	0	19.676	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	14.0	0	BX	0	19.674	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	15.0	0	BX	0	19.660	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	16.0	0	BX	0	19.677	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	17.0	0	BX	0	19.665	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	18.0	0	BX	0	19.660	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	19.0	0	BX	0	19.668	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	20.0	0	BX	0	19.644	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	21.0	0	BX	0	19.660	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	22.0	0	BX	0	19.633	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	23.0	0	BX	0	19.664	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	24.0	0	BX	0	19.645	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	25.0	0	BX	0	19.669	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	26.0	0	BX	0	19.665	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	27.0	0	BX	0	19.672	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	28.0	0	BX	0	19.655	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	29.0	0	BX	0	19.665	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	30.0	0	BX	0	19.642	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	31.0	0	BX	0	19.644	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	32.0	0	BX	0	19.650	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	33.0	0	BX	0	19.649	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	34.0	0	BX	0	19.675	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	35.0	0	BX	0	19.668	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	36.0	0	BX	0	19.646	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	37.0	0	BX	0	19.659	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	38.0	0	BX	0	19.689	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	39.0	0	BX	0	19.654	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	40.0	0	BX	0	19.660	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	41.0	0	BX	0	19.668	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	42.0	0	BX	0	19.678	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	43.0	0	BX	0	19.671	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	44.0	0	BX	0	19.672	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	45.0	0	BX	0	19.697	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	46.0	0	BX	0	19.669	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	47.0	0	BX	0	19.670	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	48.0	0	BX	0	19.642	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	49.0	0	BX	0	19.677	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	50.0	0	BX	0	19.676	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	51.0	0	BX	0	19.659	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	52.0	0	BX	0	19.643	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	53.0	0	BX	0	19.656	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	54.0	0	BX	0	19.646	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	55.0	0	BX	0	19.647	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	56.0	0	BX	0	19.660	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	57.0	0	BX	0	19.686	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	58.0	0	BX	0	19.639	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	59.0	0	BX	0	19.666	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	60.0	0	BX	0	19.659	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	61.0	0	BX	0	19.664	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	62.0	0	BX	0	19.671	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	63.0	0	BX	0	19.644	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	64.0	0	BX	0	19.699	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	65.0	0	BX	0	19.679	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	66.0	0	BX	0	19.678	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	67.0	0	BX	0	19.681	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	68.0	0	BX	0	19.598	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	69.0	0	BX	0	19.654	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	70.0	0	BX	0	19.685	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	71.0	0	BX	0	19.658	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	72.0	0	BX	0	19.683	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	73.0	0	BX	0	19.636	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	74.0	0	BX	0	19.677	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	75.0	0	BX	0	19.677	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	76.0	0	BX	0	19.655	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	77.0	0	BX	0	19.652	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	78.0	0	BX	0	19.637	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	79.0	0	BX	0	19.658	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	80.0	0	BX	0	19.645	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	81.0	0	BX	0	19.656	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	82.0	0	BX	0	19.672	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	83.0	0	BX	0	19.653	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	84.0	0	BX	0	19.666	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	85.0	0	BX	0	19.647	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	86.0	0	BX	0	19.637	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	87.0	0	BX	0	19.658	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	88.0	0	BX	0	19.687	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	89.0	0	BX	0	19.630	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	90.0	0	BX	0	19.654	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	91.0	0	BX	0	19.637	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	92.0	0	BX	0	19.640	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	93.0	0	BX	0	19.619	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	94.0	0	BX	0	19.672	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	95.0	0	BX	0	19.629	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	96.0	0	BX	0	19.685	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	97.0	0	BX	0	19.632	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	98.0	0	BX	0	19.628	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	99.0	0	BX	0	19.655	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	100.0	0	BX	0	19.678	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	101.0	0	BX	0	19.659	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	102.0	0	BX	0	19.646	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	103.0	0	BX	0	19.621	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	104.0	0	BX	0	19.606	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	105.0	0	BX	0	19.657	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	106.0	0	BX	0	19.647	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	107.0	0	BX	0	19.616	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	108.0	0	BX	0	19.652	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	109.0	0	BX	0	19.663	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	110.0	0	BX	0	19.634	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	111.0	0	BX	0	19.635	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	112.0	0	BX	0	19.615	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	113.0	0	BX	0	19.622	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	114.0	0	BX	0	19.624	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	115.0	0	BX	0	19.627	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	116.0	0	BX	0	19.620	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	117.0	0	BX	0	19.651	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	118.0	0	BX	0	19.616	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	119.0	0	BX	0	19.610	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	120.0	0	BX	0	19.628	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	121.0	0	BX	0	19.636	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	122.0	0	BX	0	19.644	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	123.0	0	BX	0	19.607	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	124.0	0	BX	0	19.620	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	125.0	0	BX	0	19.656	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	126.0	0	BX	0	19.630	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	127.0	0	BX	0	19.552	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	128.0	0	BX	0	19.619	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	129.0	0	BX	0	19.619	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	130.0	0	BX	0	19.598	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	131.0	0	BX	0	19.587	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	132.0	0	BX	0	19.619	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	133.0	0	BX	0	19.625	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	134.0	0	BX	0	19.622	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	135.0	0	BX	0	19.622	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	136.0	0	BX	0	19.651	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	137.0	0	BX	0	19.629	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	138.0	0	BX	0	19.606	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	139.0	0	BX	0	19.571	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	140.0	0	BX	0	19.596	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	141.0	0	BX	0	19.600	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	142.0	0	BX	0	19.601	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	143.0	0	BX	0	19.596	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	144.0	0	BX	0	19.545	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	145.0	0	BX	0	19.557	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	146.0	0	BX	0	19.571	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	147.0	0	BX	0	19.552	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	148.0	0	BX	0	19.561	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	149.0	0	BX	0	19.533	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	150.0	0	BX	0	19.538	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	151.0	0	BX	0	19.553	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	152.0	0	BX	0	19.501	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	153.0	0	BX	0	19.505	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	154.0	0	BX	0	19.444	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	155.0	0	BX	0	19.399	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	156.0	0	BX	0	19.356	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	157.0	0	BX	0	19.302	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	158.0	0	BX	0	19.258	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	159.0	0	BX	0	19.289	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	160.0	0	BX	0	19.261	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	161.0	0	BX	0	19.196	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	162.0	0	BX	0	19.130	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	163.0	0	BX	0	19.113	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	164.0	0	BX	0	18.985	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	165.0	0	BX	0	18.948	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	166.0	0	BX	0	18.936	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	167.0	0	BX	0	18.949	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	168.0	0	BX	0	18.941	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	169.0	0	BX	0	18.925	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	170.0	0	BX	0	18.918	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	171.0	0	BX	0	18.906	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	172.0	0	BX	0	18.912	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	173.0	0	BX	0	18.905	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	174.0	0	BX	0	18.896	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	175.0	0	BX	0	18.897	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	176.0	0	BX	0	18.857	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	177.0	0	BX	0	18.864	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	178.0	0	BX	0	18.812	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	179.0	0	BX	0	18.800	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	180.0	0	BX	0	18.751	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	181.0	0	BX	0	18.695	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	182.0	0	BX	0	18.628	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	183.0	0	BX	0	18.566	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	184.0	0	BX	0	18.574	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	185.0	0	BX	0	18.584	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	186.0	0	BX	0	18.532	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	187.0	0	BX	0	18.515	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	188.0	0	BX	0	18.475	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	189.0	0	BX	0	18.432	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	190.0	0	BX	0	18.407	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	191.0	0	BX	0	18.364	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	192.0	0	BX	0	18.357	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	193.0	0	BX	0	18.343	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	194.0	0	BX	0	18.382	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	195.0	0	BX	0	18.326	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	196.0	0	BX	0	18.305	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	197.0	0	BX	0	18.325	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	198.0	0	BX	0	18.296	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	199.0	0	BX	0	18.291	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	200.0	0	BX	0	18.268	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	201.0	0	BX	0	18.253	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	202.0	0	BX	0	18.227	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	203.0	0	BX	0	18.108	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	204.0	0	BX	0	18.137	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	205.0	0	BX	0	18.140	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	206.0	0	BX	0	18.071	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	207.0	0	BX	0	18.069	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	208.0	0	BX	0	18.043	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	209.0	0	BX	0	18.054	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	210.0	0	BX	0	18.029	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	211.0	0	BX	0	18.009	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	212.0	0	BX	0	18.011	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	213.0	0	BX	0	18.007	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	214.0	0	BX	0	17.984	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	215.0	0	BX	0	17.934	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	216.0	0	BX	0	17.896	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	217.0	0	BX	0	17.883	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	218.0	0	BX	0	17.863	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	219.0	0	BX	0	17.798	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	220.0	0	BX	0	17.765	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	221.0	0	BX	0	17.741	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	222.0	0	BX	0	17.731	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	223.0	0	BX	0	17.699	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	224.0	0	BX	0	17.731	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	225.0	0	BX	0	17.698	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	226.0	0	BX	0	17.679	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	227.0	0	BX	0	17.688	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	228.0	0	BX	0	17.664	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	229.0	0	BX	0	17.627	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	230.0	0	BX	0	17.590	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	231.0	0	BX	0	17.564	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	232.0	0	BX	0	17.550	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	233.0	0	BX	0	17.503	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	234.0	0	BX	0	17.446	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	235.0	0	BX	0	17.443	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	236.0	0	BX	0	17.481	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	237.0	0	BX	0	17.404	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	238.0	0	BX	0	17.403	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	239.0	0	BX	0	17.378	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	240.0	0	BX	0	17.360	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	241.0	0	BX	0	17.351	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	242.0	0	BX	0	17.320	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	243.0	0	BX	0	17.323	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	244.0	0	BX	0	17.315	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	245.0	0	BX	0	17.296	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	246.0	0	BX	0	17.271	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	247.0	0	BX	0	17.255	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	248.0	0	BX	0	17.249	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	249.0	0	BX	0	17.189	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	250.0	0	BX	0	17.133	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	251.0	0	BX	0	17.080	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	252.0	0	BX	0	17.029	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	253.0	0	BX	0	17.028	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	254.0	0	BX	0	16.989	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	255.0	0	BX	0	17.003	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	256.0	0	BX	0	16.969	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	257.0	0	BX	0	16.953	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	258.0	0	BX	0	16.952	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	259.0	0	BX	0	16.912	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	260.0	0	BX	0	16.902	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	261.0	0	BX	0	16.909	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	262.0	0	BX	0	16.812	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	263.0	0	BX	0	16.784	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	264.0	0	BX	0	16.766	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	265.0	0	BX	0	16.798	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	266.0	0	BX	0	16.767	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	267.0	0	BX	0	16.727	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	268.0	0	BX	0	16.703	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	269.0	0	BX	0	16.685	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	270.0	0	BX	0	16.707	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	271.0	0	BX	0	16.664	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	272.0	0	BX	0	16.601	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	273.0	0	BX	0	16.523	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	274.0	0	BX	0	16.500	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	275.0	0	BX	0	16.478	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	276.0	0	BX	0	16.454	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	277.0	0	BX	0	16.462	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	278.0	0	BX	0	16.419	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	279.0	0	BX	0	16.449	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	280.0	0	BX	0	16.356	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	281.0	0	BX	0	16.382	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	282.0	0	BX	0	16.361	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	283.0	0	BX	0	16.309	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	284.0	0	BX	0	16.277	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	285.0	0	BX	0	16.248	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	286.0	0	BX	0	16.217	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	287.0	0	BX	0	16.201	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	288.0	0	BX	0	16.154	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	289.0	0	BX	0	16.149	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	290.0	0	BX	0	16.089	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	291.0	0	BX	0	16.028	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	292.0	0	BX	0	16.017	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	293.0	0	BX	0	15.982	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	294.0	0	BX	0	15.944	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	295.0	0	BX	0	15.950	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	296.0	0	BX	0	15.946	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	297.0	0	BX	0	15.938	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	298.0	0	BX	0	15.908	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	299.0	0	BX	0	15.883	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	300.0	0	BX	0	15.844	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	301.0	0	BX	0	15.858	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	302.0	0	BX	0	15.810	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	303.0	0	BX	0	15.856	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	304.0	0	BX	0	15.817	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	305.0	0	BX	0	15.802	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	306.0	0	BX	0	15.773	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	307.0	0	BX	0	15.793	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	308.0	0	BX	0	15.756	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	309.0	0	BX	0	15.780	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	310.0	0	BX	0	15.747	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	311.0	0	BX	0	15.754	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	312.0	0	BX	0	15.710	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	313.0	0	BX	0	15.699	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	314.0	0	BX	0	15.617	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	315.0	0	BX	0	15.639	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	316.0	0	BX	0	15.603	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	317.0	0	BX	0	15.526	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	318.0	0	BX	0	15.529	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	319.0	0	BX	0	15.488	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	320.0	0	BX	0	15.478	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	321.0	0	BX	0	15.453	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	322.0	0	BX	0	15.436	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	323.0	0	BX	0	15.419	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	324.0	0	BX	0	15.392	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	325.0	0	BX	0	15.392	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	326.0	0	BX	0	15.386	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	327.0	0	BX	0	15.316	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	328.0	0	BX	0	15.296	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	329.0	0	BX	0	15.298	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	330.0	0	BX	0	15.284	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	331.0	0	BX	0	15.248	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	332.0	0	BX	0	15.233	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	333.0	0	BX	0	15.227	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	334.0	0	BX	0	15.179	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	335.0	0	BX	0	15.147	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	336.0	0	BX	0	15.115	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	337.0	0	BX	0	15.046	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	338.0	0	BX	0	15.063	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	339.0	0	BX	0	15.050	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	340.0	0	BX	0	15.023	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	341.0	0	BX	0	15.019	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	342.0	0	BX	0	15.007	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	343.0	0	BX	0	15.010	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	344.0	0	BX	0	14.984	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	345.0	0	BX	0	14.957	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	346.0	0	BX	0	14.934	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	347.0	0	BX	0	14.938	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	348.0	0	BX	0	14.932	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	349.0	0	BX	0	14.915	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	350.0	0	BX	0	14.876	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	351.0	0	BX	0	14.873	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	352.0	0	BX	0	14.843	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	353.0	0	BX	0	14.843	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	354.0	0	BX	0	14.793	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	355.0	0	BX	0	14.784	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	356.0	0	BX	0	14.731	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	357.0	0	BX	0	14.674	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	358.0	0	BX	0	14.627	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	359.0	0	BX	0	14.589	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	360.0	0	BX	0	14.533	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	361.0	0	BX	0	14.517	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	362.0	0	BX	0	14.537	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	363.0	0	BX	0	14.516	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	364.0	0	BX	0	14.425	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	365.0	0	BX	0	14.402	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	366.0	0	BX	0	14.397	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	367.0	0	BX	0	14.310	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	368.0	0	BX	0	14.288	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	369.0	0	BX	0	14.236	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	370.0	0	BX	0	14.247	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	371.0	0	BX	0	14.208	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	372.0	0	BX	0	14.218	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	373.0	0	BX	0	14.172	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	374.0	0	BX	0	14.206	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	375.0	0	BX	0	14.198	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	376.0	0	BX	0	14.151	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	377.0	0	BX	0	14.157	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	378.0	0	BX	0	14.126	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	379.0	0	BX	0	14.135	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	380.0	0	BX	0	14.068	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	381.0	0	BX	0	14.051	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	382.0	0	BX	0	14.070	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	383.0	0	BX	0	14.062	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	384.0	0	BX	0	14.042	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	385.0	0	BX	0	14.091	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	386.0	0	BX	0	14.036	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	387.0	0	BX	0	14.038	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	388.0	0	BX	0	14.047	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	389.0	0	BX	0	14.025	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	390.0	0	BX	0	14.042	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	391.0	0	BX	0	14.012	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	392.0	0	BX	0	14.014	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	393.0	0	BX	0	14.016	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	394.0	0	BX	0	13.964	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	395.0	0	BX	0	13.919	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	396.0	0	BX	0	13.795	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	397.0	0	BX	0	13.737	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	398.0	0	BX	0	13.665	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	399.0	0	BX	0	13.655	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	400.0	0	BX	0	13.567	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	401.0	0	BX	0	13.544	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	402.0	0	BX	0	13.462	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	403.0	0	BX	0	13.406	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	404.0	0	BX	0	13.444	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	405.0	0	BX	0	13.409	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	406.0	0	BX	0	13.354	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	407.0	0	BX	0	13.312	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	408.0	0	BX	0	13.286	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	409.0	0	BX	0	13.231	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	410.0	0	BX	0	13.211	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	411.0	0	BX	0	13.207	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	412.0	0	BX	0	13.195	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	413.0	0	BX	0	13.176	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	414.0	0	BX	0	13.192	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	415.0	0	BX	0	13.206	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	416.0	0	BX	0	13.211	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	417.0	0	BX	0	13.194	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	418.0	0	BX	0	13.202	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	419.0	0	BX	0	13.172	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	420.0	0	BX	0	13.187	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	421.0	0	BX	0	13.162	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	422.0	0	BX	0	13.116	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	423.0	0	BX	0	13.129	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	424.0	0	BX	0	13.086	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	425.0	0	BX	0	13.099	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	426.0	0	BX	0	13.111	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	427.0	0	BX	0	13.119	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	428.0	0	BX	0	13.102	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	429.0	0	BX	0	13.067	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	430.0	0	BX	0	12.973	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	431.0	0	BX	0	12.943	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	432.0	0	BX	0	12.948	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	433.0	0	BX	0	12.938	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	434.0	0	BX	0	12.906	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	435.0	0	BX	0	12.868	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	436.0	0	BX	0	12.870	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	437.0	0	BX	0	12.874	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	438.0	0	BX	0	12.845	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	439.0	0	BX	0	12.802	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	440.0	0	BX	0	12.736	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	441.0	0	BX	0	12.752	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	442.0	0	BX	0	12.687	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	443.0	0	BX	0	12.660	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	444.0	0	BX	0	12.613	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	445.0	0	BX	0	12.541	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	446.0	0	BX	0	12.466	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	447.0	0	BX	0	12.393	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	448.0	0	BX	0	12.386	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	449.0	0	BX	0	12.409	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	450.0	0	BX	0	12.383	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	451.0	0	BX	0	12.391	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	452.0	0	BX	0	12.402	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	453.0	0	BX	0	12.362	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	454.0	0	BX	0	12.341	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	455.0	0	BX	0	12.376	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	456.0	0	BX	0	12.339	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	457.0	0	BX	0	12.261	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	458.0	0	BX	0	12.242	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	459.0	0	BX	0	12.180	0
7JWN___2017609	001	C	01/27/2017	02:36	140.3867	30.0000	0	460.0	0	BX	0	12.155	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	0.0	0	BX	0	19.837	
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	1.0	0	BX	0	19.606	
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	2.0	0	BX	0	19.560	
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	3.0	0	BX	0	19.589	
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	4.0	0	BX	0	19.596	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	5.0	0	BX	0	19.589	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	6.0	0	BX	0	19.594	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	7.0	0	BX	0	19.557	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	8.0	0	BX	0	19.588	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	9.0	0	BX	0	19.559	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	10.0	0	BX	0	19.576	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	11.0	0	BX	0	19.591	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	12.0	0	BX	0	19.564	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	13.0	0	BX	0	19.570	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	14.0	0	BX	0	19.560	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	15.0	0	BX	0	19.569	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	16.0	0	BX	0	19.565	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	17.0	0	BX	0	19.552	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	18.0	0	BX	0	19.583	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	19.0	0	BX	0	19.539	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	20.0	0	BX	0	19.548	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	21.0	0	BX	0	19.544	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	22.0	0	BX	0	19.570	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	23.0	0	BX	0	19.532	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	24.0	0	BX	0	19.546	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	25.0	0	BX	0	19.556	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	26.0	0	BX	0	19.513	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	27.0	0	BX	0	19.545	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	28.0	0	BX	0	19.534	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	29.0	0	BX	0	19.529	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	30.0	0	BX	0	19.530	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	31.0	0	BX	0	19.517	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	32.0	0	BX	0	19.499	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	33.0	0	BX	0	19.506	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	34.0	0	BX	0	19.535	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	35.0	0	BX	0	19.514	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	36.0	0	BX	0	19.505	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	37.0	0	BX	0	19.536	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	38.0	0	BX	0	19.500	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	39.0	0	BX	0	19.542	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	40.0	0	BX	0	19.497	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	41.0	0	BX	0	19.558	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	42.0	0	BX	0	19.485	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	43.0	0	BX	0	19.506	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	44.0	0	BX	0	19.517	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	45.0	0	BX	0	19.550	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	46.0	0	BX	0	19.529	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	47.0	0	BX	0	19.504	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	48.0	0	BX	0	19.521	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	49.0	0	BX	0	19.520	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	50.0	0	BX	0	19.463	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	51.0	0	BX	0	19.509	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	52.0	0	BX	0	19.495	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	53.0	0	BX	0	19.488	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	54.0	0	BX	0	19.504	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	55.0	0	BX	0	19.490	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	56.0	0	BX	0	19.511	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	57.0	0	BX	0	19.525	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	58.0	0	BX	0	19.505	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	59.0	0	BX	0	19.489	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	60.0	0	BX	0	19.492	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	61.0	0	BX	0	19.497	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	62.0	0	BX	0	19.481	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	63.0	0	BX	0	19.491	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	64.0	0	BX	0	19.480	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	65.0	0	BX	0	19.492	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	66.0	0	BX	0	19.486	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	67.0	0	BX	0	19.478	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	68.0	0	BX	0	19.520	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	69.0	0	BX	0	19.487	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	70.0	0	BX	0	19.493	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	71.0	0	BX	0	19.492	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	72.0	0	BX	0	19.496	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	73.0	0	BX	0	19.438	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	74.0	0	BX	0	19.469	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	75.0	0	BX	0	19.462	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	76.0	0	BX	0	19.447	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	77.0	0	BX	0	19.474	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	78.0	0	BX	0	19.459	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	79.0	0	BX	0	19.466	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	80.0	0	BX	0	19.483	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	81.0	0	BX	0	19.476	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	82.0	0	BX	0	19.456	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	83.0	0	BX	0	19.466	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	84.0	0	BX	0	19.475	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	85.0	0	BX	0	19.466	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	86.0	0	BX	0	19.475	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	87.0	0	BX	0	19.493	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	88.0	0	BX	0	19.469	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	89.0	0	BX	0	19.470	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	90.0	0	BX	0	19.456	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	91.0	0	BX	0	19.520	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	92.0	0	BX	0	19.470	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	93.0	0	BX	0	19.486	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	94.0	0	BX	0	19.491	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	95.0	0	BX	0	19.484	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	96.0	0	BX	0	19.482	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	97.0	0	BX	0	19.469	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	98.0	0	BX	0	19.472	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	99.0	0	BX	0	19.482	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	100.0	0	BX	0	19.479	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	101.0	0	BX	0	19.467	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	102.0	0	BX	0	19.480	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	103.0	0	BX	0	19.485	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	104.0	0	BX	0	19.469	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	105.0	0	BX	0	19.466	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	106.0	0	BX	0	19.470	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	107.0	0	BX	0	19.479	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	108.0	0	BX	0	19.479	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	109.0	0	BX	0	19.465	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	110.0	0	BX	0	19.462	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	111.0	0	BX	0	19.487	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	112.0	0	BX	0	19.467	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	113.0	0	BX	0	19.488	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	114.0	0	BX	0	19.481	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	115.0	0	BX	0	19.456	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	116.0	0	BX	0	19.488	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	117.0	0	BX	0	19.456	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	118.0	0	BX	0	19.457	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	119.0	0	BX	0	19.490	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	120.0	0	BX	0	19.429	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	121.0	0	BX	0	19.510	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	122.0	0	BX	0	19.461	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	123.0	0	BX	0	19.466	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	124.0	0	BX	0	19.472	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	125.0	0	BX	0	19.489	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	126.0	0	BX	0	19.451	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	127.0	0	BX	0	19.465	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	128.0	0	BX	0	19.480	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	129.0	0	BX	0	19.454	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	130.0	0	BX	0	19.494	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	131.0	0	BX	0	19.469	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	132.0	0	BX	0	19.480	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	133.0	0	BX	0	19.465	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	134.0	0	BX	0	19.472	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	135.0	0	BX	0	19.435	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	136.0	0	BX	0	19.477	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	137.0	0	BX	0	19.483	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	138.0	0	BX	0	19.481	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	139.0	0	BX	0	19.455	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	140.0	0	BX	0	19.444	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	141.0	0	BX	0	19.461	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	142.0	0	BX	0	19.470	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	143.0	0	BX	0	19.470	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	144.0	0	BX	0	19.456	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	145.0	0	BX	0	19.467	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	146.0	0	BX	0	19.455	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	147.0	0	BX	0	19.471	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	148.0	0	BX	0	19.462	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	149.0	0	BX	0	19.454	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	150.0	0	BX	0	19.484	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	151.0	0	BX	0	19.484	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	152.0	0	BX	0	19.494	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	153.0	0	BX	0	19.493	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	154.0	0	BX	0	19.490	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	155.0	0	BX	0	19.490	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	156.0	0	BX	0	19.477	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	157.0	0	BX	0	19.449	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	158.0	0	BX	0	19.455	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	159.0	0	BX	0	19.460	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	160.0	0	BX	0	19.467	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	161.0	0	BX	0	19.461	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	162.0	0	BX	0	19.472	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	163.0	0	BX	0	19.487	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	164.0	0	BX	0	19.488	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	165.0	0	BX	0	19.438	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	166.0	0	BX	0	19.366	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	167.0	0	BX	0	19.173	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	168.0	0	BX	0	18.867	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	169.0	0	BX	0	18.601	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	170.0	0	BX	0	18.475	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	171.0	0	BX	0	18.419	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	172.0	0	BX	0	18.426	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	173.0	0	BX	0	18.426	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	174.0	0	BX	0	18.414	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	175.0	0	BX	0	18.388	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	176.0	0	BX	0	18.386	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	177.0	0	BX	0	18.349	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	178.0	0	BX	0	18.371	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	179.0	0	BX	0	18.393	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	180.0	0	BX	0	18.296	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	181.0	0	BX	0	18.306	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	182.0	0	BX	0	18.315	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	183.0	0	BX	0	18.279	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	184.0	0	BX	0	18.268	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	185.0	0	BX	0	18.251	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	186.0	0	BX	0	18.250	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	187.0	0	BX	0	18.242	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	188.0	0	BX	0	18.198	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	189.0	0	BX	0	18.160	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	190.0	0	BX	0	18.199	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	191.0	0	BX	0	18.164	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	192.0	0	BX	0	18.154	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	193.0	0	BX	0	18.125	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	194.0	0	BX	0	18.163	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	195.0	0	BX	0	18.155	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	196.0	0	BX	0	18.152	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	197.0	0	BX	0	18.132	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	198.0	0	BX	0	18.115	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	199.0	0	BX	0	18.122	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	200.0	0	BX	0	18.079	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	201.0	0	BX	0	18.065	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	202.0	0	BX	0	18.075	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	203.0	0	BX	0	18.070	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	204.0	0	BX	0	18.015	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	205.0	0	BX	0	18.060	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	206.0	0	BX	0	18.045	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	207.0	0	BX	0	18.031	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	208.0	0	BX	0	18.023	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	209.0	0	BX	0	18.022	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	210.0	0	BX	0	18.015	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	211.0	0	BX	0	18.035	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	212.0	0	BX	0	18.013	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	213.0	0	BX	0	18.006	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	214.0	0	BX	0	17.999	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	215.0	0	BX	0	17.906	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	216.0	0	BX	0	17.827	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	217.0	0	BX	0	17.862	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	218.0	0	BX	0	17.855	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	219.0	0	BX	0	17.851	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	220.0	0	BX	0	17.830	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	221.0	0	BX	0	17.834	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	222.0	0	BX	0	17.870	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	223.0	0	BX	0	17.841	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	224.0	0	BX	0	17.812	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	225.0	0	BX	0	17.829	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	226.0	0	BX	0	17.812	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	227.0	0	BX	0	17.829	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	228.0	0	BX	0	17.805	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	229.0	0	BX	0	17.776	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	230.0	0	BX	0	17.778	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	231.0	0	BX	0	17.777	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	232.0	0	BX	0	17.749	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	233.0	0	BX	0	17.746	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	234.0	0	BX	0	17.795	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	235.0	0	BX	0	17.743	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	236.0	0	BX	0	17.726	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	237.0	0	BX	0	17.728	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	238.0	0	BX	0	17.709	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	239.0	0	BX	0	17.726	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	240.0	0	BX	0	17.668	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	241.0	0	BX	0	17.662	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	242.0	0	BX	0	17.629	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	243.0	0	BX	0	17.609	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	244.0	0	BX	0	17.572	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	245.0	0	BX	0	17.547	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	246.0	0	BX	0	17.519	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	247.0	0	BX	0	17.499	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	248.0	0	BX	0	17.468	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	249.0	0	BX	0	17.489	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	250.0	0	BX	0	17.472	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	251.0	0	BX	0	17.490	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	252.0	0	BX	0	17.457	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	253.0	0	BX	0	17.427	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	254.0	0	BX	0	17.446	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	255.0	0	BX	0	17.414	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	256.0	0	BX	0	17.391	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	257.0	0	BX	0	17.364	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	258.0	0	BX	0	17.351	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	259.0	0	BX	0	17.338	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	260.0	0	BX	0	17.339	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	261.0	0	BX	0	17.338	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	262.0	0	BX	0	17.319	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	263.0	0	BX	0	17.310	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	264.0	0	BX	0	17.272	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	265.0	0	BX	0	17.286	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	266.0	0	BX	0	17.211	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	267.0	0	BX	0	17.187	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	268.0	0	BX	0	17.168	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	269.0	0	BX	0	17.176	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	270.0	0	BX	0	17.172	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	271.0	0	BX	0	17.163	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	272.0	0	BX	0	17.133	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	273.0	0	BX	0	17.121	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	274.0	0	BX	0	17.081	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	275.0	0	BX	0	17.094	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	276.0	0	BX	0	17.075	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	277.0	0	BX	0	17.086	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	278.0	0	BX	0	17.058	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	279.0	0	BX	0	17.040	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	280.0	0	BX	0	17.053	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	281.0	0	BX	0	17.055	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	282.0	0	BX	0	17.061	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	283.0	0	BX	0	17.021	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	284.0	0	BX	0	17.070	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	285.0	0	BX	0	17.004	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	286.0	0	BX	0	16.952	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	287.0	0	BX	0	16.950	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	288.0	0	BX	0	16.951	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	289.0	0	BX	0	16.927	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	290.0	0	BX	0	16.930	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	291.0	0	BX	0	16.887	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	292.0	0	BX	0	16.904	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	293.0	0	BX	0	16.882	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	294.0	0	BX	0	16.851	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	295.0	0	BX	0	16.851	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	296.0	0	BX	0	16.810	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	297.0	0	BX	0	16.796	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	298.0	0	BX	0	16.790	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	299.0	0	BX	0	16.762	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	300.0	0	BX	0	16.753	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	301.0	0	BX	0	16.721	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	302.0	0	BX	0	16.718	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	303.0	0	BX	0	16.713	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	304.0	0	BX	0	16.707	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	305.0	0	BX	0	16.685	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	306.0	0	BX	0	16.637	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	307.0	0	BX	0	16.654	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	308.0	0	BX	0	16.648	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	309.0	0	BX	0	16.647	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	310.0	0	BX	0	16.630	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	311.0	0	BX	0	16.608	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	312.0	0	BX	0	16.579	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	313.0	0	BX	0	16.581	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	314.0	0	BX	0	16.573	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	315.0	0	BX	0	16.562	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	316.0	0	BX	0	16.562	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	317.0	0	BX	0	16.515	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	318.0	0	BX	0	16.535	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	319.0	0	BX	0	16.530	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	320.0	0	BX	0	16.495	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	321.0	0	BX	0	16.498	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	322.0	0	BX	0	16.481	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	323.0	0	BX	0	16.449	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	324.0	0	BX	0	16.471	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	325.0	0	BX	0	16.421	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	326.0	0	BX	0	16.419	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	327.0	0	BX	0	16.390	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	328.0	0	BX	0	16.372	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	329.0	0	BX	0	16.405	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	330.0	0	BX	0	16.395	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	331.0	0	BX	0	16.412	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	332.0	0	BX	0	16.378	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	333.0	0	BX	0	16.402	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	334.0	0	BX	0	16.375	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	335.0	0	BX	0	16.382	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	336.0	0	BX	0	16.342	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	337.0	0	BX	0	16.355	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	338.0	0	BX	0	16.357	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	339.0	0	BX	0	16.320	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	340.0	0	BX	0	16.340	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	341.0	0	BX	0	16.348	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	342.0	0	BX	0	16.360	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	343.0	0	BX	0	16.276	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	344.0	0	BX	0	16.295	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	345.0	0	BX	0	16.300	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	346.0	0	BX	0	16.306	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	347.0	0	BX	0	16.284	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	348.0	0	BX	0	16.194	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	349.0	0	BX	0	16.203	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	350.0	0	BX	0	16.206	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	351.0	0	BX	0	16.189	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	352.0	0	BX	0	16.139	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	353.0	0	BX	0	16.159	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	354.0	0	BX	0	16.158	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	355.0	0	BX	0	16.135	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	356.0	0	BX	0	16.147	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	357.0	0	BX	0	16.116	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	358.0	0	BX	0	16.115	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	359.0	0	BX	0	16.069	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	360.0	0	BX	0	16.064	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	361.0	0	BX	0	16.041	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	362.0	0	BX	0	15.995	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	363.0	0	BX	0	15.968	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	364.0	0	BX	0	15.945	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	365.0	0	BX	0	15.925	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	366.0	0	BX	0	15.933	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	367.0	0	BX	0	15.916	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	368.0	0	BX	0	15.891	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	369.0	0	BX	0	15.890	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	370.0	0	BX	0	15.868	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	371.0	0	BX	0	15.850	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	372.0	0	BX	0	15.835	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	373.0	0	BX	0	15.820	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	374.0	0	BX	0	15.805	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	375.0	0	BX	0	15.749	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	376.0	0	BX	0	15.791	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	377.0	0	BX	0	15.752	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	378.0	0	BX	0	15.763	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	379.0	0	BX	0	15.752	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	380.0	0	BX	0	15.717	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	381.0	0	BX	0	15.723	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	382.0	0	BX	0	15.681	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	383.0	0	BX	0	15.660	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	384.0	0	BX	0	15.568	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	385.0	0	BX	0	15.594	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	386.0	0	BX	0	15.568	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	387.0	0	BX	0	15.541	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	388.0	0	BX	0	15.548	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	389.0	0	BX	0	15.530	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	390.0	0	BX	0	15.484	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	391.0	0	BX	0	15.492	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	392.0	0	BX	0	15.463	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	393.0	0	BX	0	15.465	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	394.0	0	BX	0	15.410	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	395.0	0	BX	0	15.456	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	396.0	0	BX	0	15.421	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	397.0	0	BX	0	15.419	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	398.0	0	BX	0	15.346	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	399.0	0	BX	0	15.335	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	400.0	0	BX	0	15.277	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	401.0	0	BX	0	15.199	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	402.0	0	BX	0	15.160	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	403.0	0	BX	0	15.175	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	404.0	0	BX	0	15.145	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	405.0	0	BX	0	15.137	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	406.0	0	BX	0	15.129	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	407.0	0	BX	0	15.111	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	408.0	0	BX	0	15.121	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	409.0	0	BX	0	15.091	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	410.0	0	BX	0	15.063	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	411.0	0	BX	0	15.040	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	412.0	0	BX	0	15.006	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	413.0	0	BX	0	14.942	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	414.0	0	BX	0	14.932	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	415.0	0	BX	0	14.892	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	416.0	0	BX	0	14.876	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	417.0	0	BX	0	14.852	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	418.0	0	BX	0	14.815	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	419.0	0	BX	0	14.771	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	420.0	0	BX	0	14.734	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	421.0	0	BX	0	14.710	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	422.0	0	BX	0	14.695	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	423.0	0	BX	0	14.658	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	424.0	0	BX	0	14.597	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	425.0	0	BX	0	14.607	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	426.0	0	BX	0	14.553	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	427.0	0	BX	0	14.494	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	428.0	0	BX	0	14.416	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	429.0	0	BX	0	14.370	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	430.0	0	BX	0	14.381	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	431.0	0	BX	0	14.370	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	432.0	0	BX	0	14.286	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	433.0	0	BX	0	14.289	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	434.0	0	BX	0	14.278	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	435.0	0	BX	0	14.178	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	436.0	0	BX	0	14.201	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	437.0	0	BX	0	14.166	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	438.0	0	BX	0	14.147	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	439.0	0	BX	0	14.141	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	440.0	0	BX	0	14.122	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	441.0	0	BX	0	14.083	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	442.0	0	BX	0	14.114	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	443.0	0	BX	0	14.097	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	444.0	0	BX	0	14.077	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	445.0	0	BX	0	14.082	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	446.0	0	BX	0	14.059	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	447.0	0	BX	0	14.050	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	448.0	0	BX	0	13.990	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	449.0	0	BX	0	13.961	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	450.0	0	BX	0	13.936	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	451.0	0	BX	0	13.903	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	452.0	0	BX	0	13.888	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	453.0	0	BX	0	13.853	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	454.0	0	BX	0	13.846	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	455.0	0	BX	0	13.824	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	456.0	0	BX	0	13.759	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	457.0	0	BX	0	13.676	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	458.0	0	BX	0	13.625	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	459.0	0	BX	0	13.605	0
7JWN___2017609	002	C	01/27/2017	07:09	140.4833	29.0000	0	460.0	0	BX	0	13.596	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	0.0	0	BX	0	20.360	
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	1.0	0	BX	0	20.221	
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	2.0	0	BX	0	20.187	
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	3.0	0	BX	0	20.213	
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	4.0	0	BX	0	20.220	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	5.0	0	BX	0	20.195	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	6.0	0	BX	0	20.175	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	7.0	0	BX	0	20.203	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	8.0	0	BX	0	20.201	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	9.0	0	BX	0	20.193	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	10.0	0	BX	0	20.202	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	11.0	0	BX	0	20.171	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	12.0	0	BX	0	20.185	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	13.0	0	BX	0	20.213	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	14.0	0	BX	0	20.194	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	15.0	0	BX	0	20.183	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	16.0	0	BX	0	20.189	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	17.0	0	BX	0	20.194	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	18.0	0	BX	0	20.197	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	19.0	0	BX	0	20.197	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	20.0	0	BX	0	20.189	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	21.0	0	BX	0	20.204	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	22.0	0	BX	0	20.202	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	23.0	0	BX	0	20.207	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	24.0	0	BX	0	20.203	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	25.0	0	BX	0	20.199	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	26.0	0	BX	0	20.202	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	27.0	0	BX	0	20.200	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	28.0	0	BX	0	20.195	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	29.0	0	BX	0	20.206	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	30.0	0	BX	0	20.189	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	31.0	0	BX	0	20.197	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	32.0	0	BX	0	20.196	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	33.0	0	BX	0	20.208	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	34.0	0	BX	0	20.198	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	35.0	0	BX	0	20.206	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	36.0	0	BX	0	20.199	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	37.0	0	BX	0	20.220	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	38.0	0	BX	0	20.212	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	39.0	0	BX	0	20.199	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	40.0	0	BX	0	20.199	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	41.0	0	BX	0	20.198	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	42.0	0	BX	0	20.187	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	43.0	0	BX	0	20.192	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	44.0	0	BX	0	20.202	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	45.0	0	BX	0	20.200	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	46.0	0	BX	0	20.184	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	47.0	0	BX	0	20.195	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	48.0	0	BX	0	20.191	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	49.0	0	BX	0	20.179	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	50.0	0	BX	0	20.211	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	51.0	0	BX	0	20.220	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	52.0	0	BX	0	20.209	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	53.0	0	BX	0	20.195	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	54.0	0	BX	0	20.204	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	55.0	0	BX	0	20.229	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	56.0	0	BX	0	20.211	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	57.0	0	BX	0	20.216	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	58.0	0	BX	0	20.203	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	59.0	0	BX	0	20.211	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	60.0	0	BX	0	20.199	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	61.0	0	BX	0	20.217	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	62.0	0	BX	0	20.201	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	63.0	0	BX	0	20.211	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	64.0	0	BX	0	20.208	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	65.0	0	BX	0	20.186	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	66.0	0	BX	0	20.213	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	67.0	0	BX	0	20.191	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	68.0	0	BX	0	20.194	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	69.0	0	BX	0	20.190	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	70.0	0	BX	0	20.196	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	71.0	0	BX	0	20.194	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	72.0	0	BX	0	20.192	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	73.0	0	BX	0	20.174	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	74.0	0	BX	0	20.201	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	75.0	0	BX	0	20.182	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	76.0	0	BX	0	20.170	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	77.0	0	BX	0	20.178	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	78.0	0	BX	0	20.181	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	79.0	0	BX	0	20.205	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	80.0	0	BX	0	20.180	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	81.0	0	BX	0	20.208	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	82.0	0	BX	0	20.198	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	83.0	0	BX	0	20.205	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	84.0	0	BX	0	20.199	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	85.0	0	BX	0	20.204	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	86.0	0	BX	0	20.192	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	87.0	0	BX	0	20.194	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	88.0	0	BX	0	20.192	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	89.0	0	BX	0	20.189	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	90.0	0	BX	0	20.181	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	91.0	0	BX	0	20.175	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	92.0	0	BX	0	20.193	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	93.0	0	BX	0	20.208	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	94.0	0	BX	0	20.211	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	95.0	0	BX	0	20.192	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	96.0	0	BX	0	20.199	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	97.0	0	BX	0	20.213	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	98.0	0	BX	0	20.204	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	99.0	0	BX	0	20.209	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	100.0	0	BX	0	20.201	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	101.0	0	BX	0	20.209	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	102.0	0	BX	0	20.222	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	103.0	0	BX	0	20.206	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	104.0	0	BX	0	20.219	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	105.0	0	BX	0	20.214	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	106.0	0	BX	0	20.227	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	107.0	0	BX	0	20.215	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	108.0	0	BX	0	20.194	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	109.0	0	BX	0	20.221	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	110.0	0	BX	0	20.210	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	111.0	0	BX	0	20.196	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	112.0	0	BX	0	20.184	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	113.0	0	BX	0	20.210	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	114.0	0	BX	0	20.198	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	115.0	0	BX	0	20.189	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	116.0	0	BX	0	20.189	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	117.0	0	BX	0	20.191	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	118.0	0	BX	0	20.188	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	119.0	0	BX	0	20.172	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	120.0	0	BX	0	20.156	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	121.0	0	BX	0	20.166	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	122.0	0	BX	0	20.161	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	123.0	0	BX	0	20.176	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	124.0	0	BX	0	20.165	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	125.0	0	BX	0	20.161	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	126.0	0	BX	0	20.153	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	127.0	0	BX	0	20.110	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	128.0	0	BX	0	20.130	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	129.0	0	BX	0	20.092	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	130.0	0	BX	0	20.085	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	131.0	0	BX	0	20.114	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	132.0	0	BX	0	20.076	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	133.0	0	BX	0	20.081	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	134.0	0	BX	0	20.061	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	135.0	0	BX	0	20.063	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	136.0	0	BX	0	20.045	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	137.0	0	BX	0	20.051	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	138.0	0	BX	0	20.030	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	139.0	0	BX	0	20.026	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	140.0	0	BX	0	20.040	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	141.0	0	BX	0	20.030	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	142.0	0	BX	0	20.036	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	143.0	0	BX	0	20.026	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	144.0	0	BX	0	20.021	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	145.0	0	BX	0	19.973	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	146.0	0	BX	0	19.928	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	147.0	0	BX	0	19.881	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	148.0	0	BX	0	19.887	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	149.0	0	BX	0	19.866	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	150.0	0	BX	0	19.846	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	151.0	0	BX	0	19.819	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	152.0	0	BX	0	19.767	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	153.0	0	BX	0	19.735	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	154.0	0	BX	0	19.673	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	155.0	0	BX	0	19.620	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	156.0	0	BX	0	19.559	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	157.0	0	BX	0	19.569	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	158.0	0	BX	0	19.545	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	159.0	0	BX	0	19.504	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	160.0	0	BX	0	19.342	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	161.0	0	BX	0	19.274	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	162.0	0	BX	0	19.280	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	163.0	0	BX	0	19.277	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	164.0	0	BX	0	19.246	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	165.0	0	BX	0	19.187	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	166.0	0	BX	0	19.161	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	167.0	0	BX	0	19.168	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	168.0	0	BX	0	19.142	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	169.0	0	BX	0	19.122	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	170.0	0	BX	0	19.117	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	171.0	0	BX	0	19.018	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	172.0	0	BX	0	18.966	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	173.0	0	BX	0	18.886	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	174.0	0	BX	0	18.756	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	175.0	0	BX	0	18.637	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	176.0	0	BX	0	18.515	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	177.0	0	BX	0	18.493	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	178.0	0	BX	0	18.426	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	179.0	0	BX	0	18.444	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	180.0	0	BX	0	18.435	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	181.0	0	BX	0	18.417	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	182.0	0	BX	0	18.420	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	183.0	0	BX	0	18.417	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	184.0	0	BX	0	18.423	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	185.0	0	BX	0	18.405	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	186.0	0	BX	0	18.404	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	187.0	0	BX	0	18.386	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	188.0	0	BX	0	18.406	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	189.0	0	BX	0	18.370	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	190.0	0	BX	0	18.361	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	191.0	0	BX	0	18.359	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	192.0	0	BX	0	18.335	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	193.0	0	BX	0	18.299	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	194.0	0	BX	0	18.213	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	195.0	0	BX	0	18.184	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	196.0	0	BX	0	18.155	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	197.0	0	BX	0	18.130	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	198.0	0	BX	0	18.137	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	199.0	0	BX	0	18.126	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	200.0	0	BX	0	18.098	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	201.0	0	BX	0	18.059	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	202.0	0	BX	0	18.035	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	203.0	0	BX	0	18.014	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	204.0	0	BX	0	17.950	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	205.0	0	BX	0	17.911	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	206.0	0	BX	0	17.884	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	207.0	0	BX	0	17.877	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	208.0	0	BX	0	17.908	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	209.0	0	BX	0	17.862	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	210.0	0	BX	0	17.889	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	211.0	0	BX	0	17.870	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	212.0	0	BX	0	17.865	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	213.0	0	BX	0	17.857	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	214.0	0	BX	0	17.848	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	215.0	0	BX	0	17.828	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	216.0	0	BX	0	17.828	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	217.0	0	BX	0	17.793	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	218.0	0	BX	0	17.770	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	219.0	0	BX	0	17.767	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	220.0	0	BX	0	17.768	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	221.0	0	BX	0	17.748	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	222.0	0	BX	0	17.752	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	223.0	0	BX	0	17.722	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	224.0	0	BX	0	17.711	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	225.0	0	BX	0	17.696	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	226.0	0	BX	0	17.715	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	227.0	0	BX	0	17.701	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	228.0	0	BX	0	17.690	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	229.0	0	BX	0	17.699	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	230.0	0	BX	0	17.692	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	231.0	0	BX	0	17.673	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	232.0	0	BX	0	17.657	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	233.0	0	BX	0	17.604	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	234.0	0	BX	0	17.597	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	235.0	0	BX	0	17.586	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	236.0	0	BX	0	17.545	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	237.0	0	BX	0	17.552	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	238.0	0	BX	0	17.549	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	239.0	0	BX	0	17.502	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	240.0	0	BX	0	17.491	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	241.0	0	BX	0	17.483	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	242.0	0	BX	0	17.460	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	243.0	0	BX	0	17.488	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	244.0	0	BX	0	17.426	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	245.0	0	BX	0	17.423	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	246.0	0	BX	0	17.404	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	247.0	0	BX	0	17.348	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	248.0	0	BX	0	17.360	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	249.0	0	BX	0	17.354	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	250.0	0	BX	0	17.341	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	251.0	0	BX	0	17.310	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	252.0	0	BX	0	17.313	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	253.0	0	BX	0	17.333	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	254.0	0	BX	0	17.313	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	255.0	0	BX	0	17.336	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	256.0	0	BX	0	17.294	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	257.0	0	BX	0	17.323	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	258.0	0	BX	0	17.268	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	259.0	0	BX	0	17.245	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	260.0	0	BX	0	17.244	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	261.0	0	BX	0	17.247	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	262.0	0	BX	0	17.240	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	263.0	0	BX	0	17.240	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	264.0	0	BX	0	17.252	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	265.0	0	BX	0	17.268	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	266.0	0	BX	0	17.214	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	267.0	0	BX	0	17.232	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	268.0	0	BX	0	17.169	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	269.0	0	BX	0	17.147	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	270.0	0	BX	0	17.121	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	271.0	0	BX	0	17.096	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	272.0	0	BX	0	17.053	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	273.0	0	BX	0	17.040	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	274.0	0	BX	0	17.001	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	275.0	0	BX	0	16.992	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	276.0	0	BX	0	16.952	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	277.0	0	BX	0	16.917	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	278.0	0	BX	0	16.939	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	279.0	0	BX	0	16.924	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	280.0	0	BX	0	16.946	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	281.0	0	BX	0	16.918	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	282.0	0	BX	0	16.895	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	283.0	0	BX	0	16.917	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	284.0	0	BX	0	16.917	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	285.0	0	BX	0	16.891	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	286.0	0	BX	0	16.861	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	287.0	0	BX	0	16.886	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	288.0	0	BX	0	16.862	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	289.0	0	BX	0	16.875	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	290.0	0	BX	0	16.861	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	291.0	0	BX	0	16.853	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	292.0	0	BX	0	16.851	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	293.0	0	BX	0	16.872	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	294.0	0	BX	0	16.880	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	295.0	0	BX	0	16.843	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	296.0	0	BX	0	16.835	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	297.0	0	BX	0	16.803	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	298.0	0	BX	0	16.778	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	299.0	0	BX	0	16.764	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	300.0	0	BX	0	16.767	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	301.0	0	BX	0	16.751	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	302.0	0	BX	0	16.760	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	303.0	0	BX	0	16.741	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	304.0	0	BX	0	16.733	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	305.0	0	BX	0	16.698	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	306.0	0	BX	0	16.707	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	307.0	0	BX	0	16.676	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	308.0	0	BX	0	16.656	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	309.0	0	BX	0	16.643	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	310.0	0	BX	0	16.634	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	311.0	0	BX	0	16.645	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	312.0	0	BX	0	16.608	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	313.0	0	BX	0	16.588	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	314.0	0	BX	0	16.574	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	315.0	0	BX	0	16.536	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	316.0	0	BX	0	16.556	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	317.0	0	BX	0	16.579	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	318.0	0	BX	0	16.542	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	319.0	0	BX	0	16.541	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	320.0	0	BX	0	16.550	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	321.0	0	BX	0	16.525	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	322.0	0	BX	0	16.504	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	323.0	0	BX	0	16.487	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	324.0	0	BX	0	16.479	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	325.0	0	BX	0	16.478	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	326.0	0	BX	0	16.452	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	327.0	0	BX	0	16.487	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	328.0	0	BX	0	16.470	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	329.0	0	BX	0	16.453	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	330.0	0	BX	0	16.472	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	331.0	0	BX	0	16.466	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	332.0	0	BX	0	16.471	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	333.0	0	BX	0	16.445	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	334.0	0	BX	0	16.445	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	335.0	0	BX	0	16.437	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	336.0	0	BX	0	16.415	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	337.0	0	BX	0	16.439	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	338.0	0	BX	0	16.419	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	339.0	0	BX	0	16.434	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	340.0	0	BX	0	16.451	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	341.0	0	BX	0	16.438	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	342.0	0	BX	0	16.373	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	343.0	0	BX	0	16.389	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	344.0	0	BX	0	16.379	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	345.0	0	BX	0	16.349	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	346.0	0	BX	0	16.299	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	347.0	0	BX	0	16.316	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	348.0	0	BX	0	16.320	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	349.0	0	BX	0	16.288	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	350.0	0	BX	0	16.209	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	351.0	0	BX	0	16.193	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	352.0	0	BX	0	16.170	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	353.0	0	BX	0	16.162	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	354.0	0	BX	0	16.136	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	355.0	0	BX	0	16.107	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	356.0	0	BX	0	16.098	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	357.0	0	BX	0	16.065	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	358.0	0	BX	0	16.093	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	359.0	0	BX	0	16.025	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	360.0	0	BX	0	16.074	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	361.0	0	BX	0	16.043	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	362.0	0	BX	0	16.032	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	363.0	0	BX	0	16.018	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	364.0	0	BX	0	15.997	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	365.0	0	BX	0	15.956	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	366.0	0	BX	0	15.972	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	367.0	0	BX	0	15.937	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	368.0	0	BX	0	15.973	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	369.0	0	BX	0	15.954	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	370.0	0	BX	0	15.951	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	371.0	0	BX	0	15.921	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	372.0	0	BX	0	15.912	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	373.0	0	BX	0	15.878	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	374.0	0	BX	0	15.909	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	375.0	0	BX	0	15.832	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	376.0	0	BX	0	15.826	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	377.0	0	BX	0	15.784	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	378.0	0	BX	0	15.764	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	379.0	0	BX	0	15.711	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	380.0	0	BX	0	15.611	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	381.0	0	BX	0	15.544	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	382.0	0	BX	0	15.490	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	383.0	0	BX	0	15.464	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	384.0	0	BX	0	15.464	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	385.0	0	BX	0	15.441	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	386.0	0	BX	0	15.358	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	387.0	0	BX	0	15.379	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	388.0	0	BX	0	15.418	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	389.0	0	BX	0	15.372	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	390.0	0	BX	0	15.376	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	391.0	0	BX	0	15.335	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	392.0	0	BX	0	15.331	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	393.0	0	BX	0	15.306	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	394.0	0	BX	0	15.284	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	395.0	0	BX	0	15.252	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	396.0	0	BX	0	15.202	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	397.0	0	BX	0	15.190	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	398.0	0	BX	0	15.121	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	399.0	0	BX	0	15.087	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	400.0	0	BX	0	15.077	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	401.0	0	BX	0	15.073	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	402.0	0	BX	0	15.071	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	403.0	0	BX	0	14.991	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	404.0	0	BX	0	14.948	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	405.0	0	BX	0	14.955	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	406.0	0	BX	0	14.863	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	407.0	0	BX	0	14.794	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	408.0	0	BX	0	14.741	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	409.0	0	BX	0	14.757	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	410.0	0	BX	0	14.698	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	411.0	0	BX	0	14.631	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	412.0	0	BX	0	14.574	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	413.0	0	BX	0	14.507	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	414.0	0	BX	0	14.517	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	415.0	0	BX	0	14.425	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	416.0	0	BX	0	14.418	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	417.0	0	BX	0	14.408	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	418.0	0	BX	0	14.390	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	419.0	0	BX	0	14.373	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	420.0	0	BX	0	14.346	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	421.0	0	BX	0	14.357	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	422.0	0	BX	0	14.334	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	423.0	0	BX	0	14.296	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	424.0	0	BX	0	14.337	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	425.0	0	BX	0	14.327	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	426.0	0	BX	0	14.263	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	427.0	0	BX	0	14.253	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	428.0	0	BX	0	14.229	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	429.0	0	BX	0	14.206	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	430.0	0	BX	0	14.144	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	431.0	0	BX	0	14.113	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	432.0	0	BX	0	14.116	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	433.0	0	BX	0	14.109	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	434.0	0	BX	0	14.054	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	435.0	0	BX	0	14.040	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	436.0	0	BX	0	13.967	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	437.0	0	BX	0	13.898	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	438.0	0	BX	0	13.882	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	439.0	0	BX	0	13.814	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	440.0	0	BX	0	13.765	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	441.0	0	BX	0	13.793	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	442.0	0	BX	0	13.771	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	443.0	0	BX	0	13.692	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	444.0	0	BX	0	13.653	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	445.0	0	BX	0	13.618	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	446.0	0	BX	0	13.603	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	447.0	0	BX	0	13.604	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	448.0	0	BX	0	13.585	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	449.0	0	BX	0	13.558	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	450.0	0	BX	0	13.565	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	451.0	0	BX	0	13.546	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	452.0	0	BX	0	13.539	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	453.0	0	BX	0	13.498	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	454.0	0	BX	0	13.471	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	455.0	0	BX	0	13.370	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	456.0	0	BX	0	13.330	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	457.0	0	BX	0	13.330	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	458.0	0	BX	0	13.276	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	459.0	0	BX	0	13.263	0
7JWN___2017609	003	C	01/31/2017	02:26	140.9517	28.0000	0	460.0	0	BX	0	13.231	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	0.0	0	BX	0	19.426	
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	1.0	0	BX	0	19.611	
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	2.0	0	BX	0	19.578	
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	3.0	0	BX	0	19.622	
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	4.0	0	BX	0	19.613	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	5.0	0	BX	0	19.610	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	6.0	0	BX	0	19.599	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	7.0	0	BX	0	19.590	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	8.0	0	BX	0	19.614	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	9.0	0	BX	0	19.614	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	10.0	0	BX	0	19.596	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	11.0	0	BX	0	19.608	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	12.0	0	BX	0	19.610	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	13.0	0	BX	0	19.611	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	14.0	0	BX	0	19.616	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	15.0	0	BX	0	19.596	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	16.0	0	BX	0	19.613	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	17.0	0	BX	0	19.605	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	18.0	0	BX	0	19.607	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	19.0	0	BX	0	19.610	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	20.0	0	BX	0	19.609	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	21.0	0	BX	0	19.600	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	22.0	0	BX	0	19.610	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	23.0	0	BX	0	19.611	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	24.0	0	BX	0	19.616	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	25.0	0	BX	0	19.628	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	26.0	0	BX	0	19.610	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	27.0	0	BX	0	19.608	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	28.0	0	BX	0	19.605	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	29.0	0	BX	0	19.607	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	30.0	0	BX	0	19.621	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	31.0	0	BX	0	19.602	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	32.0	0	BX	0	19.610	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	33.0	0	BX	0	19.620	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	34.0	0	BX	0	19.603	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	35.0	0	BX	0	19.606	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	36.0	0	BX	0	19.611	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	37.0	0	BX	0	19.607	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	38.0	0	BX	0	19.618	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	39.0	0	BX	0	19.606	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	40.0	0	BX	0	19.616	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	41.0	0	BX	0	19.604	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	42.0	0	BX	0	19.606	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	43.0	0	BX	0	19.603	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	44.0	0	BX	0	19.610	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	45.0	0	BX	0	19.612	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	46.0	0	BX	0	19.606	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	47.0	0	BX	0	19.606	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	48.0	0	BX	0	19.604	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	49.0	0	BX	0	19.601	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	50.0	0	BX	0	19.606	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	51.0	0	BX	0	19.613	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	52.0	0	BX	0	19.612	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	53.0	0	BX	0	19.619	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	54.0	0	BX	0	19.618	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	55.0	0	BX	0	19.616	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	56.0	0	BX	0	19.618	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	57.0	0	BX	0	19.623	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	58.0	0	BX	0	19.622	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	59.0	0	BX	0	19.627	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	60.0	0	BX	0	19.632	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	61.0	0	BX	0	19.628	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	62.0	0	BX	0	19.617	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	63.0	0	BX	0	19.621	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	64.0	0	BX	0	19.633	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	65.0	0	BX	0	19.628	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	66.0	0	BX	0	19.621	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	67.0	0	BX	0	19.622	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	68.0	0	BX	0	19.636	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	69.0	0	BX	0	19.630	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	70.0	0	BX	0	19.624	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	71.0	0	BX	0	19.649	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	72.0	0	BX	0	19.625	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	73.0	0	BX	0	19.628	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	74.0	0	BX	0	19.626	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	75.0	0	BX	0	19.609	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	76.0	0	BX	0	19.621	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	77.0	0	BX	0	19.634	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	78.0	0	BX	0	19.619	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	79.0	0	BX	0	19.625	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	80.0	0	BX	0	19.628	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	81.0	0	BX	0	19.646	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	82.0	0	BX	0	19.618	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	83.0	0	BX	0	19.634	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	84.0	0	BX	0	19.640	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	85.0	0	BX	0	19.623	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	86.0	0	BX	0	19.623	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	87.0	0	BX	0	19.635	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	88.0	0	BX	0	19.628	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	89.0	0	BX	0	19.630	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	90.0	0	BX	0	19.639	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	91.0	0	BX	0	19.640	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	92.0	0	BX	0	19.633	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	93.0	0	BX	0	19.656	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	94.0	0	BX	0	19.653	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	95.0	0	BX	0	19.634	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	96.0	0	BX	0	19.626	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	97.0	0	BX	0	19.623	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	98.0	0	BX	0	19.604	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	99.0	0	BX	0	19.620	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	100.0	0	BX	0	19.615	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	101.0	0	BX	0	19.623	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	102.0	0	BX	0	19.625	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	103.0	0	BX	0	19.619	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	104.0	0	BX	0	19.627	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	105.0	0	BX	0	19.625	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	106.0	0	BX	0	19.621	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	107.0	0	BX	0	19.633	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	108.0	0	BX	0	19.633	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	109.0	0	BX	0	19.641	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	110.0	0	BX	0	19.644	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	111.0	0	BX	0	19.637	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	112.0	0	BX	0	19.646	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	113.0	0	BX	0	19.640	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	114.0	0	BX	0	19.638	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	115.0	0	BX	0	19.627	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	116.0	0	BX	0	19.626	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	117.0	0	BX	0	19.621	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	118.0	0	BX	0	19.623	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	119.0	0	BX	0	19.615	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	120.0	0	BX	0	19.615	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	121.0	0	BX	0	19.561	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	122.0	0	BX	0	19.588	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	123.0	0	BX	0	19.582	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	124.0	0	BX	0	19.504	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	125.0	0	BX	0	19.530	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	126.0	0	BX	0	19.468	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	127.0	0	BX	0	19.465	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	128.0	0	BX	0	19.376	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	129.0	0	BX	0	19.380	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	130.0	0	BX	0	19.350	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	131.0	0	BX	0	19.303	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	132.0	0	BX	0	19.253	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	133.0	0	BX	0	19.180	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	134.0	0	BX	0	19.154	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	135.0	0	BX	0	19.133	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	136.0	0	BX	0	19.134	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	137.0	0	BX	0	19.109	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	138.0	0	BX	0	19.073	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	139.0	0	BX	0	19.035	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	140.0	0	BX	0	19.003	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	141.0	0	BX	0	18.980	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	142.0	0	BX	0	18.963	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	143.0	0	BX	0	18.932	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	144.0	0	BX	0	18.861	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	145.0	0	BX	0	18.683	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	146.0	0	BX	0	18.556	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	147.0	0	BX	0	18.547	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	148.0	0	BX	0	18.495	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	149.0	0	BX	0	18.493	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	150.0	0	BX	0	18.503	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	151.0	0	BX	0	18.446	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	152.0	0	BX	0	18.442	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	153.0	0	BX	0	18.382	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	154.0	0	BX	0	18.371	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	155.0	0	BX	0	18.352	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	156.0	0	BX	0	18.332	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	157.0	0	BX	0	18.364	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	158.0	0	BX	0	18.365	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	159.0	0	BX	0	18.353	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	160.0	0	BX	0	18.339	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	161.0	0	BX	0	18.345	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	162.0	0	BX	0	18.348	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	163.0	0	BX	0	18.358	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	164.0	0	BX	0	18.342	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	165.0	0	BX	0	18.311	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	166.0	0	BX	0	18.262	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	167.0	0	BX	0	18.276	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	168.0	0	BX	0	18.297	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	169.0	0	BX	0	18.258	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	170.0	0	BX	0	18.262	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	171.0	0	BX	0	18.246	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	172.0	0	BX	0	18.234	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	173.0	0	BX	0	18.241	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	174.0	0	BX	0	18.198	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	175.0	0	BX	0	18.180	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	176.0	0	BX	0	18.158	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	177.0	0	BX	0	18.138	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	178.0	0	BX	0	18.172	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	179.0	0	BX	0	18.169	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	180.0	0	BX	0	18.154	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	181.0	0	BX	0	18.126	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	182.0	0	BX	0	18.105	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	183.0	0	BX	0	18.060	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	184.0	0	BX	0	18.025	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	185.0	0	BX	0	18.025	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	186.0	0	BX	0	18.019	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	187.0	0	BX	0	18.035	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	188.0	0	BX	0	18.030	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	189.0	0	BX	0	18.015	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	190.0	0	BX	0	18.010	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	191.0	0	BX	0	17.994	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	192.0	0	BX	0	17.996	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	193.0	0	BX	0	17.983	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	194.0	0	BX	0	17.977	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	195.0	0	BX	0	17.956	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	196.0	0	BX	0	17.938	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	197.0	0	BX	0	17.950	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	198.0	0	BX	0	17.944	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	199.0	0	BX	0	17.911	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	200.0	0	BX	0	17.903	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	201.0	0	BX	0	17.902	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	202.0	0	BX	0	17.884	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	203.0	0	BX	0	17.912	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	204.0	0	BX	0	17.922	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	205.0	0	BX	0	17.907	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	206.0	0	BX	0	17.898	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	207.0	0	BX	0	17.888	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	208.0	0	BX	0	17.887	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	209.0	0	BX	0	17.892	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	210.0	0	BX	0	17.868	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	211.0	0	BX	0	17.875	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	212.0	0	BX	0	17.888	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	213.0	0	BX	0	17.906	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	214.0	0	BX	0	17.860	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	215.0	0	BX	0	17.866	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	216.0	0	BX	0	17.844	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	217.0	0	BX	0	17.875	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	218.0	0	BX	0	17.878	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	219.0	0	BX	0	17.846	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	220.0	0	BX	0	17.791	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	221.0	0	BX	0	17.774	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	222.0	0	BX	0	17.709	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	223.0	0	BX	0	17.717	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	224.0	0	BX	0	17.742	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	225.0	0	BX	0	17.706	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	226.0	0	BX	0	17.684	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	227.0	0	BX	0	17.667	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	228.0	0	BX	0	17.677	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	229.0	0	BX	0	17.660	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	230.0	0	BX	0	17.660	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	231.0	0	BX	0	17.659	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	232.0	0	BX	0	17.638	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	233.0	0	BX	0	17.643	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	234.0	0	BX	0	17.657	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	235.0	0	BX	0	17.645	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	236.0	0	BX	0	17.609	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	237.0	0	BX	0	17.597	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	238.0	0	BX	0	17.584	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	239.0	0	BX	0	17.578	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	240.0	0	BX	0	17.570	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	241.0	0	BX	0	17.568	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	242.0	0	BX	0	17.556	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	243.0	0	BX	0	17.550	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	244.0	0	BX	0	17.514	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	245.0	0	BX	0	17.485	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	246.0	0	BX	0	17.489	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	247.0	0	BX	0	17.465	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	248.0	0	BX	0	17.472	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	249.0	0	BX	0	17.460	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	250.0	0	BX	0	17.466	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	251.0	0	BX	0	17.425	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	252.0	0	BX	0	17.407	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	253.0	0	BX	0	17.415	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	254.0	0	BX	0	17.356	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	255.0	0	BX	0	17.375	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	256.0	0	BX	0	17.354	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	257.0	0	BX	0	17.357	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	258.0	0	BX	0	17.358	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	259.0	0	BX	0	17.365	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	260.0	0	BX	0	17.364	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	261.0	0	BX	0	17.344	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	262.0	0	BX	0	17.351	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	263.0	0	BX	0	17.332	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	264.0	0	BX	0	17.329	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	265.0	0	BX	0	17.315	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	266.0	0	BX	0	17.316	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	267.0	0	BX	0	17.250	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	268.0	0	BX	0	17.249	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	269.0	0	BX	0	17.243	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	270.0	0	BX	0	17.219	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	271.0	0	BX	0	17.228	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	272.0	0	BX	0	17.214	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	273.0	0	BX	0	17.223	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	274.0	0	BX	0	17.201	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	275.0	0	BX	0	17.184	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	276.0	0	BX	0	17.143	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	277.0	0	BX	0	17.145	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	278.0	0	BX	0	17.097	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	279.0	0	BX	0	17.123	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	280.0	0	BX	0	17.114	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	281.0	0	BX	0	17.107	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	282.0	0	BX	0	17.101	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	283.0	0	BX	0	17.076	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	284.0	0	BX	0	17.031	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	285.0	0	BX	0	17.038	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	286.0	0	BX	0	17.008	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	287.0	0	BX	0	16.993	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	288.0	0	BX	0	16.933	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	289.0	0	BX	0	16.873	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	290.0	0	BX	0	16.883	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	291.0	0	BX	0	16.889	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	292.0	0	BX	0	16.870	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	293.0	0	BX	0	16.901	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	294.0	0	BX	0	16.835	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	295.0	0	BX	0	16.838	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	296.0	0	BX	0	16.779	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	297.0	0	BX	0	16.754	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	298.0	0	BX	0	16.731	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	299.0	0	BX	0	16.748	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	300.0	0	BX	0	16.727	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	301.0	0	BX	0	16.716	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	302.0	0	BX	0	16.689	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	303.0	0	BX	0	16.663	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	304.0	0	BX	0	16.637	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	305.0	0	BX	0	16.645	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	306.0	0	BX	0	16.614	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	307.0	0	BX	0	16.605	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	308.0	0	BX	0	16.598	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	309.0	0	BX	0	16.604	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	310.0	0	BX	0	16.607	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	311.0	0	BX	0	16.600	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	312.0	0	BX	0	16.604	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	313.0	0	BX	0	16.581	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	314.0	0	BX	0	16.592	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	315.0	0	BX	0	16.593	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	316.0	0	BX	0	16.554	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	317.0	0	BX	0	16.568	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	318.0	0	BX	0	16.584	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	319.0	0	BX	0	16.549	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	320.0	0	BX	0	16.579	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	321.0	0	BX	0	16.554	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	322.0	0	BX	0	16.540	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	323.0	0	BX	0	16.537	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	324.0	0	BX	0	16.534	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	325.0	0	BX	0	16.493	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	326.0	0	BX	0	16.511	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	327.0	0	BX	0	16.522	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	328.0	0	BX	0	16.518	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	329.0	0	BX	0	16.495	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	330.0	0	BX	0	16.475	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	331.0	0	BX	0	16.493	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	332.0	0	BX	0	16.512	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	333.0	0	BX	0	16.498	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	334.0	0	BX	0	16.464	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	335.0	0	BX	0	16.473	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	336.0	0	BX	0	16.440	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	337.0	0	BX	0	16.424	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	338.0	0	BX	0	16.444	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	339.0	0	BX	0	16.426	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	340.0	0	BX	0	16.443	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	341.0	0	BX	0	16.424	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	342.0	0	BX	0	16.410	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	343.0	0	BX	0	16.420	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	344.0	0	BX	0	16.418	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	345.0	0	BX	0	16.426	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	346.0	0	BX	0	16.388	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	347.0	0	BX	0	16.382	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	348.0	0	BX	0	16.381	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	349.0	0	BX	0	16.380	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	350.0	0	BX	0	16.399	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	351.0	0	BX	0	16.386	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	352.0	0	BX	0	16.383	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	353.0	0	BX	0	16.390	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	354.0	0	BX	0	16.383	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	355.0	0	BX	0	16.362	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	356.0	0	BX	0	16.328	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	357.0	0	BX	0	16.332	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	358.0	0	BX	0	16.321	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	359.0	0	BX	0	16.332	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	360.0	0	BX	0	16.311	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	361.0	0	BX	0	16.291	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	362.0	0	BX	0	16.262	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	363.0	0	BX	0	16.293	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	364.0	0	BX	0	16.266	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	365.0	0	BX	0	16.264	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	366.0	0	BX	0	16.263	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	367.0	0	BX	0	16.230	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	368.0	0	BX	0	16.263	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	369.0	0	BX	0	16.228	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	370.0	0	BX	0	16.237	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	371.0	0	BX	0	16.225	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	372.0	0	BX	0	16.241	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	373.0	0	BX	0	16.257	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	374.0	0	BX	0	16.240	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	375.0	0	BX	0	16.192	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	376.0	0	BX	0	16.200	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	377.0	0	BX	0	16.177	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	378.0	0	BX	0	16.210	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	379.0	0	BX	0	16.168	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	380.0	0	BX	0	16.187	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	381.0	0	BX	0	16.195	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	382.0	0	BX	0	16.149	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	383.0	0	BX	0	16.120	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	384.0	0	BX	0	16.121	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	385.0	0	BX	0	16.101	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	386.0	0	BX	0	16.107	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	387.0	0	BX	0	16.089	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	388.0	0	BX	0	16.080	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	389.0	0	BX	0	16.063	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	390.0	0	BX	0	16.042	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	391.0	0	BX	0	16.034	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	392.0	0	BX	0	16.049	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	393.0	0	BX	0	15.984	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	394.0	0	BX	0	15.981	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	395.0	0	BX	0	15.930	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	396.0	0	BX	0	15.933	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	397.0	0	BX	0	15.936	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	398.0	0	BX	0	15.939	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	399.0	0	BX	0	15.919	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	400.0	0	BX	0	15.919	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	401.0	0	BX	0	15.914	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	402.0	0	BX	0	15.890	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	403.0	0	BX	0	15.886	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	404.0	0	BX	0	15.878	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	405.0	0	BX	0	15.888	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	406.0	0	BX	0	15.862	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	407.0	0	BX	0	15.867	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	408.0	0	BX	0	15.842	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	409.0	0	BX	0	15.829	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	410.0	0	BX	0	15.837	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	411.0	0	BX	0	15.841	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	412.0	0	BX	0	15.790	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	413.0	0	BX	0	15.764	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	414.0	0	BX	0	15.749	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	415.0	0	BX	0	15.728	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	416.0	0	BX	0	15.729	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	417.0	0	BX	0	15.707	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	418.0	0	BX	0	15.691	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	419.0	0	BX	0	15.652	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	420.0	0	BX	0	15.583	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	421.0	0	BX	0	15.628	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	422.0	0	BX	0	15.600	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	423.0	0	BX	0	15.575	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	424.0	0	BX	0	15.573	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	425.0	0	BX	0	15.538	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	426.0	0	BX	0	15.555	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	427.0	0	BX	0	15.539	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	428.0	0	BX	0	15.539	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	429.0	0	BX	0	15.520	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	430.0	0	BX	0	15.485	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	431.0	0	BX	0	15.459	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	432.0	0	BX	0	15.462	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	433.0	0	BX	0	15.468	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	434.0	0	BX	0	15.462	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	435.0	0	BX	0	15.443	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	436.0	0	BX	0	15.416	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	437.0	0	BX	0	15.399	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	438.0	0	BX	0	15.376	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	439.0	0	BX	0	15.363	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	440.0	0	BX	0	15.317	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	441.0	0	BX	0	15.317	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	442.0	0	BX	0	15.262	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	443.0	0	BX	0	15.220	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	444.0	0	BX	0	15.207	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	445.0	0	BX	0	15.217	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	446.0	0	BX	0	15.156	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	447.0	0	BX	0	15.117	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	448.0	0	BX	0	15.061	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	449.0	0	BX	0	15.036	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	450.0	0	BX	0	14.981	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	451.0	0	BX	0	15.021	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	452.0	0	BX	0	14.956	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	453.0	0	BX	0	14.934	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	454.0	0	BX	0	14.923	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	455.0	0	BX	0	14.930	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	456.0	0	BX	0	14.892	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	457.0	0	BX	0	14.876	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	458.0	0	BX	0	14.884	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	459.0	0	BX	0	14.823	0
7JWN___2017609	004	C	01/31/2017	07:44	141.0933	29.0000	0	460.0	0	BX	0	14.748	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	0.0	0	BX	0	18.565	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	1.0	0	BX	0	19.306	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	2.0	0	BX	0	19.451	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	3.0	0	BX	0	19.466	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	4.0	0	BX	0	19.463	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	5.0	0	BX	0	19.471	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	6.0	0	BX	0	19.479	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	7.0	0	BX	0	19.461	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	8.0	0	BX	0	19.469	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	9.0	0	BX	0	19.467	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	10.0	0	BX	0	19.473	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	11.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	12.0	0	BX	0	19.483	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	13.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	14.0	0	BX	0	19.485	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	15.0	0	BX	0	19.492	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	16.0	0	BX	0	19.454	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	17.0	0	BX	0	19.485	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	18.0	0	BX	0	19.475	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	19.0	0	BX	0	19.472	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	20.0	0	BX	0	19.504	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	21.0	0	BX	0	19.482	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	22.0	0	BX	0	19.496	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	23.0	0	BX	0	19.478	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	24.0	0	BX	0	19.486	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	25.0	0	BX	0	19.513	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	26.0	0	BX	0	19.470	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	27.0	0	BX	0	19.499	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	28.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	29.0	0	BX	0	19.494	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	30.0	0	BX	0	19.515	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	31.0	0	BX	0	19.497	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	32.0	0	BX	0	19.487	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	33.0	0	BX	0	19.495	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	34.0	0	BX	0	19.496	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	35.0	0	BX	0	19.486	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	36.0	0	BX	0	19.488	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	37.0	0	BX	0	19.500	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	38.0	0	BX	0	19.497	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	39.0	0	BX	0	19.491	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	40.0	0	BX	0	19.483	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	41.0	0	BX	0	19.486	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	42.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	43.0	0	BX	0	19.491	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	44.0	0	BX	0	19.484	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	45.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	46.0	0	BX	0	19.479	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	47.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	48.0	0	BX	0	19.481	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	49.0	0	BX	0	19.495	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	50.0	0	BX	0	19.477	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	51.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	52.0	0	BX	0	19.492	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	53.0	0	BX	0	19.484	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	54.0	0	BX	0	19.485	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	55.0	0	BX	0	19.511	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	56.0	0	BX	0	19.501	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	57.0	0	BX	0	19.462	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	58.0	0	BX	0	19.492	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	59.0	0	BX	0	19.502	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	60.0	0	BX	0	19.499	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	61.0	0	BX	0	19.491	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	62.0	0	BX	0	19.444	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	63.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	64.0	0	BX	0	19.478	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	65.0	0	BX	0	19.488	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	66.0	0	BX	0	19.493	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	67.0	0	BX	0	19.555	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	68.0	0	BX	0	19.500	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	69.0	0	BX	0	19.492	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	70.0	0	BX	0	19.485	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	71.0	0	BX	0	19.480	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	72.0	0	BX	0	19.536	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	73.0	0	BX	0	19.473	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	74.0	0	BX	0	19.500	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	75.0	0	BX	0	19.498	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	76.0	0	BX	0	19.508	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	77.0	0	BX	0	19.512	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	78.0	0	BX	0	19.486	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	79.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	80.0	0	BX	0	19.501	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	81.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	82.0	0	BX	0	19.487	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	83.0	0	BX	0	19.501	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	84.0	0	BX	0	19.533	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	85.0	0	BX	0	19.511	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	86.0	0	BX	0	19.481	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	87.0	0	BX	0	19.506	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	88.0	0	BX	0	19.487	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	89.0	0	BX	0	19.479	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	90.0	0	BX	0	19.496	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	91.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	92.0	0	BX	0	19.483	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	93.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	94.0	0	BX	0	19.480	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	95.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	96.0	0	BX	0	19.474	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	97.0	0	BX	0	19.516	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	98.0	0	BX	0	19.506	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	99.0	0	BX	0	19.498	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	100.0	0	BX	0	19.506	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	101.0	0	BX	0	19.485	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	102.0	0	BX	0	19.485	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	103.0	0	BX	0	19.486	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	104.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	105.0	0	BX	0	19.489	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	106.0	0	BX	0	19.511	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	107.0	0	BX	0	19.484	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	108.0	0	BX	0	19.502	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	109.0	0	BX	0	19.490	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	110.0	0	BX	0	19.513	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	111.0	0	BX	0	19.481	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	112.0	0	BX	0	19.507	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	113.0	0	BX	0	19.501	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	114.0	0	BX	0	19.492	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	115.0	0	BX	0	19.508	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	116.0	0	BX	0	19.491	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	117.0	0	BX	0	19.476	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	118.0	0	BX	0	19.494	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	119.0	0	BX	0	19.509	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	120.0	0	BX	0	19.494	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	121.0	0	BX	0	19.499	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	122.0	0	BX	0	19.447	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	123.0	0	BX	0	19.486	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	124.0	0	BX	0	19.473	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	125.0	0	BX	0	19.479	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	126.0	0	BX	0	19.498	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	127.0	0	BX	0	19.481	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	128.0	0	BX	0	19.492	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	129.0	0	BX	0	19.494	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	130.0	0	BX	0	19.471	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	131.0	0	BX	0	19.478	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	132.0	0	BX	0	19.468	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	133.0	0	BX	0	19.462	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	134.0	0	BX	0	19.457	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	135.0	0	BX	0	19.469	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	136.0	0	BX	0	19.443	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	137.0	0	BX	0	19.461	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	138.0	0	BX	0	19.439	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	139.0	0	BX	0	19.449	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	140.0	0	BX	0	19.442	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	141.0	0	BX	0	19.420	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	142.0	0	BX	0	19.440	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	143.0	0	BX	0	19.439	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	144.0	0	BX	0	19.425	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	145.0	0	BX	0	19.437	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	146.0	0	BX	0	19.426	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	147.0	0	BX	0	19.408	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	148.0	0	BX	0	19.419	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	149.0	0	BX	0	19.425	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	150.0	0	BX	0	19.398	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	151.0	0	BX	0	19.428	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	152.0	0	BX	0	19.405	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	153.0	0	BX	0	19.424	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	154.0	0	BX	0	19.400	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	155.0	0	BX	0	19.380	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	156.0	0	BX	0	19.441	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	157.0	0	BX	0	19.430	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	158.0	0	BX	0	19.414	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	159.0	0	BX	0	19.413	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	160.0	0	BX	0	19.407	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	161.0	0	BX	0	19.392	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	162.0	0	BX	0	19.405	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	163.0	0	BX	0	19.383	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	164.0	0	BX	0	19.362	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	165.0	0	BX	0	19.367	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	166.0	0	BX	0	19.335	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	167.0	0	BX	0	19.350	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	168.0	0	BX	0	19.319	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	169.0	0	BX	0	19.329	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	170.0	0	BX	0	19.323	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	171.0	0	BX	0	19.322	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	172.0	0	BX	0	19.321	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	173.0	0	BX	0	19.282	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	174.0	0	BX	0	19.292	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	175.0	0	BX	0	19.236	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	176.0	0	BX	0	19.239	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	177.0	0	BX	0	19.217	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	178.0	0	BX	0	19.199	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	179.0	0	BX	0	19.241	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	180.0	0	BX	0	19.201	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	181.0	0	BX	0	19.133	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	182.0	0	BX	0	19.063	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	183.0	0	BX	0	18.992	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	184.0	0	BX	0	18.966	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	185.0	0	BX	0	18.851	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	186.0	0	BX	0	18.773	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	187.0	0	BX	0	18.702	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	188.0	0	BX	0	18.671	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	189.0	0	BX	0	18.606	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	190.0	0	BX	0	18.595	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	191.0	0	BX	0	18.542	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	192.0	0	BX	0	18.538	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	193.0	0	BX	0	18.503	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	194.0	0	BX	0	18.499	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	195.0	0	BX	0	18.488	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	196.0	0	BX	0	18.481	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	197.0	0	BX	0	18.433	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	198.0	0	BX	0	18.408	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	199.0	0	BX	0	18.401	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	200.0	0	BX	0	18.397	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	201.0	0	BX	0	18.382	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	202.0	0	BX	0	18.349	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	203.0	0	BX	0	18.365	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	204.0	0	BX	0	18.375	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	205.0	0	BX	0	18.360	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	206.0	0	BX	0	18.332	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	207.0	0	BX	0	18.342	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	208.0	0	BX	0	18.291	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	209.0	0	BX	0	18.255	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	210.0	0	BX	0	18.213	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	211.0	0	BX	0	18.162	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	212.0	0	BX	0	18.144	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	213.0	0	BX	0	18.136	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	214.0	0	BX	0	18.139	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	215.0	0	BX	0	18.132	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	216.0	0	BX	0	18.137	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	217.0	0	BX	0	18.119	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	218.0	0	BX	0	18.034	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	219.0	0	BX	0	17.962	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	220.0	0	BX	0	17.947	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	221.0	0	BX	0	17.934	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	222.0	0	BX	0	17.907	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	223.0	0	BX	0	17.898	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	224.0	0	BX	0	17.908	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	225.0	0	BX	0	17.904	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	226.0	0	BX	0	17.900	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	227.0	0	BX	0	17.893	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	228.0	0	BX	0	17.899	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	229.0	0	BX	0	17.846	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	230.0	0	BX	0	17.841	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	231.0	0	BX	0	17.791	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	232.0	0	BX	0	17.813	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	233.0	0	BX	0	17.774	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	234.0	0	BX	0	17.796	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	235.0	0	BX	0	17.739	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	236.0	0	BX	0	17.763	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	237.0	0	BX	0	17.740	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	238.0	0	BX	0	17.733	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	239.0	0	BX	0	17.721	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	240.0	0	BX	0	17.693	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	241.0	0	BX	0	17.692	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	242.0	0	BX	0	17.665	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	243.0	0	BX	0	17.636	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	244.0	0	BX	0	17.638	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	245.0	0	BX	0	17.599	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	246.0	0	BX	0	17.578	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	247.0	0	BX	0	17.516	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	248.0	0	BX	0	17.480	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	249.0	0	BX	0	17.488	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	250.0	0	BX	0	17.444	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	251.0	0	BX	0	17.387	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	252.0	0	BX	0	17.392	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	253.0	0	BX	0	17.380	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	254.0	0	BX	0	17.368	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	255.0	0	BX	0	17.363	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	256.0	0	BX	0	17.391	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	257.0	0	BX	0	17.375	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	258.0	0	BX	0	17.353	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	259.0	0	BX	0	17.377	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	260.0	0	BX	0	17.348	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	261.0	0	BX	0	17.304	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	262.0	0	BX	0	17.300	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	263.0	0	BX	0	17.268	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	264.0	0	BX	0	17.276	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	265.0	0	BX	0	17.199	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	266.0	0	BX	0	17.248	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	267.0	0	BX	0	17.219	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	268.0	0	BX	0	17.243	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	269.0	0	BX	0	17.210	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	270.0	0	BX	0	17.165	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	271.0	0	BX	0	17.196	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	272.0	0	BX	0	17.165	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	273.0	0	BX	0	17.190	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	274.0	0	BX	0	17.154	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	275.0	0	BX	0	17.130	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	276.0	0	BX	0	17.141	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	277.0	0	BX	0	17.144	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	278.0	0	BX	0	17.178	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	279.0	0	BX	0	17.126	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	280.0	0	BX	0	17.130	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	281.0	0	BX	0	17.115	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	282.0	0	BX	0	17.106	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	283.0	0	BX	0	17.036	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	284.0	0	BX	0	17.015	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	285.0	0	BX	0	16.979	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	286.0	0	BX	0	16.943	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	287.0	0	BX	0	16.934	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	288.0	0	BX	0	16.921	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	289.0	0	BX	0	16.909	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	290.0	0	BX	0	16.896	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	291.0	0	BX	0	16.882	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	292.0	0	BX	0	16.871	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	293.0	0	BX	0	16.871	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	294.0	0	BX	0	16.894	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	295.0	0	BX	0	16.885	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	296.0	0	BX	0	16.883	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	297.0	0	BX	0	16.877	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	298.0	0	BX	0	16.841	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	299.0	0	BX	0	16.832	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	300.0	0	BX	0	16.791	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	301.0	0	BX	0	16.748	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	302.0	0	BX	0	16.753	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	303.0	0	BX	0	16.708	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	304.0	0	BX	0	16.705	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	305.0	0	BX	0	16.692	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	306.0	0	BX	0	16.677	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	307.0	0	BX	0	16.671	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	308.0	0	BX	0	16.662	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	309.0	0	BX	0	16.641	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	310.0	0	BX	0	16.640	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	311.0	0	BX	0	16.625	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	312.0	0	BX	0	16.588	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	313.0	0	BX	0	16.551	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	314.0	0	BX	0	16.550	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	315.0	0	BX	0	16.565	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	316.0	0	BX	0	16.501	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	317.0	0	BX	0	16.532	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	318.0	0	BX	0	16.517	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	319.0	0	BX	0	16.476	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	320.0	0	BX	0	16.450	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	321.0	0	BX	0	16.424	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	322.0	0	BX	0	16.439	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	323.0	0	BX	0	16.405	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	324.0	0	BX	0	16.403	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	325.0	0	BX	0	16.387	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	326.0	0	BX	0	16.359	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	327.0	0	BX	0	16.375	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	328.0	0	BX	0	16.406	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	329.0	0	BX	0	16.357	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	330.0	0	BX	0	16.301	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	331.0	0	BX	0	16.270	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	332.0	0	BX	0	16.259	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	333.0	0	BX	0	16.241	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	334.0	0	BX	0	16.236	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	335.0	0	BX	0	16.222	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	336.0	0	BX	0	16.204	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	337.0	0	BX	0	16.191	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	338.0	0	BX	0	16.196	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	339.0	0	BX	0	16.186	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	340.0	0	BX	0	16.167	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	341.0	0	BX	0	16.150	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	342.0	0	BX	0	16.100	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	343.0	0	BX	0	16.109	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	344.0	0	BX	0	16.077	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	345.0	0	BX	0	16.066	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	346.0	0	BX	0	16.026	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	347.0	0	BX	0	15.956	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	348.0	0	BX	0	15.882	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	349.0	0	BX	0	15.898	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	350.0	0	BX	0	15.847	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	351.0	0	BX	0	15.760	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	352.0	0	BX	0	15.727	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	353.0	0	BX	0	15.662	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	354.0	0	BX	0	15.661	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	355.0	0	BX	0	15.624	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	356.0	0	BX	0	15.602	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	357.0	0	BX	0	15.588	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	358.0	0	BX	0	15.582	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	359.0	0	BX	0	15.561	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	360.0	0	BX	0	15.532	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	361.0	0	BX	0	15.520	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	362.0	0	BX	0	15.513	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	363.0	0	BX	0	15.522	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	364.0	0	BX	0	15.466	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	365.0	0	BX	0	15.477	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	366.0	0	BX	0	15.449	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	367.0	0	BX	0	15.451	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	368.0	0	BX	0	15.439	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	369.0	0	BX	0	15.384	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	370.0	0	BX	0	15.350	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	371.0	0	BX	0	15.328	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	372.0	0	BX	0	15.330	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	373.0	0	BX	0	15.315	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	374.0	0	BX	0	15.296	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	375.0	0	BX	0	15.270	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	376.0	0	BX	0	15.263	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	377.0	0	BX	0	15.253	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	378.0	0	BX	0	15.226	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	379.0	0	BX	0	15.212	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	380.0	0	BX	0	15.211	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	381.0	0	BX	0	15.166	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	382.0	0	BX	0	15.158	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	383.0	0	BX	0	15.099	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	384.0	0	BX	0	15.089	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	385.0	0	BX	0	15.088	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	386.0	0	BX	0	15.076	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	387.0	0	BX	0	15.069	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	388.0	0	BX	0	15.052	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	389.0	0	BX	0	15.039	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	390.0	0	BX	0	15.050	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	391.0	0	BX	0	15.022	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	392.0	0	BX	0	14.975	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	393.0	0	BX	0	14.974	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	394.0	0	BX	0	14.980	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	395.0	0	BX	0	14.938	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	396.0	0	BX	0	14.889	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	397.0	0	BX	0	14.863	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	398.0	0	BX	0	14.814	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	399.0	0	BX	0	14.820	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	400.0	0	BX	0	14.803	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	401.0	0	BX	0	14.791	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	402.0	0	BX	0	14.798	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	403.0	0	BX	0	14.752	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	404.0	0	BX	0	14.759	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	405.0	0	BX	0	14.756	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	406.0	0	BX	0	14.727	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	407.0	0	BX	0	14.716	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	408.0	0	BX	0	14.629	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	409.0	0	BX	0	14.591	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	410.0	0	BX	0	14.585	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	411.0	0	BX	0	14.559	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	412.0	0	BX	0	14.511	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	413.0	0	BX	0	14.516	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	414.0	0	BX	0	14.470	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	415.0	0	BX	0	14.440	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	416.0	0	BX	0	14.466	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	417.0	0	BX	0	14.423	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	418.0	0	BX	0	14.351	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	419.0	0	BX	0	14.340	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	420.0	0	BX	0	14.332	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	421.0	0	BX	0	14.318	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	422.0	0	BX	0	14.338	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	423.0	0	BX	0	14.303	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	424.0	0	BX	0	14.307	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	425.0	0	BX	0	14.316	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	426.0	0	BX	0	14.318	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	427.0	0	BX	0	14.311	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	428.0	0	BX	0	14.293	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	429.0	0	BX	0	14.275	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	430.0	0	BX	0	14.307	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	431.0	0	BX	0	14.245	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	432.0	0	BX	0	14.237	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	433.0	0	BX	0	14.009	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	434.0	0	BX	0	13.899	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	435.0	0	BX	0	13.751	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	436.0	0	BX	0	13.637	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	437.0	0	BX	0	13.589	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	438.0	0	BX	0	13.566	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	439.0	0	BX	0	13.474	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	440.0	0	BX	0	13.397	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	441.0	0	BX	0	13.376	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	442.0	0	BX	0	13.321	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	443.0	0	BX	0	13.358	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	444.0	0	BX	0	13.292	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	445.0	0	BX	0	13.272	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	446.0	0	BX	0	13.216	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	447.0	0	BX	0	13.070	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	448.0	0	BX	0	12.981	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	449.0	0	BX	0	12.904	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	450.0	0	BX	0	12.829	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	451.0	0	BX	0	12.834	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	452.0	0	BX	0	12.817	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	453.0	0	BX	0	12.772	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	454.0	0	BX	0	12.744	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	455.0	0	BX	0	12.716	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	456.0	0	BX	0	12.676	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	457.0	0	BX	0	12.665	0
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	458.0	0	BX	0	12.622	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	459.0	0	BX	0	12.634	
7JWN___2017609	005	C	01/31/2017	12:45	141.2067	30.0000	0	460.0	0	BX	0	12.637	
7KSD___1988610	001	B	04/10/1988	20:30	140.1500	29.8167	0	0.0	0	99	4			35.026	4
7KSD___1988610	002	B	04/11/1988	02:15	141.0000	29.6000	0	0.0	0	99	4			35.007	4
7KSD___1988611	001	B	04/20/1988	20:00	140.8833	29.9667	0	0.0	0	99	4			35.107	4
7KSD___1988611	002	B	04/21/1988	02:00	141.0333	29.9167	0	0.0	0	99	4			35.123	4
7KSD___1988612	001	B	05/15/1988	09:10	141.7833	29.9667	0	0.0	0	99	4			34.998	4
7KSD___1988612	002	B	05/16/1988	19:30	141.7333	28.8333	0	0.0	0	99	4			34.842	4
7KSD___1988612	003	B	05/17/1988	02:00	140.7833	29.2167	0	0.0	0	99	4			34.903	4
7KSD___1988612	004	B	05/17/1988	09:03	140.2333	29.8333	0	0.0	0	99	4			35.141	4
7KSD___1989613	001	B	05/11/1989	20:00	140.2100	28.9867	0	0.0	0	99	4			34.877	4
7KSD___1989613	002	B	05/12/1989	02:05	141.1867	29.0750	0	0.0	0	99	4			34.940	4
7KSD___1990614	001	B	05/25/1990	20:00	140.0783	29.1633	0	0.0	0	99	4			34.686	4
7KSD___1991615	001	B	07/10/1991	03:00	140.1500	29.8167	0	0.0	0	99	4			34.826	4
7KSD___1992616	001	B	04/15/1992	02:05	141.5667	28.2833	0	0.0	0	99	4			34.828	4
7KSD___1992616	002	B	04/15/1992	09:05	140.8500	29.1833	0	0.0	0	99	4			34.870	4
7KSD___1992617	001	B	05/09/1992	20:00	140.6100	29.8500	0	0.0	0	99	4	21.100	4	34.740	4
7KSD___1992617	002	B	05/10/1992	02:00	141.7000	29.7567	0	0.0	0	99	4	21.299	4	34.835	4
7KSD___1992617	003	B	05/12/1992	19:50	141.9917	28.0100	0	0.0	0	99	4			34.909	4
7KSD___1992617	004	B	05/13/1992	02:00	141.3333	28.7583	0	0.0	0	99	4			34.883	4
7KSD___1992617	005	B	05/13/1992	09:35	140.3300	29.8067	0	0.0	0	99	4			34.784	4
7KSD___1993618	001	B	03/08/1993	02:00	141.1500	28.6833	0	0.0	0	99	4			34.929	4
7KSD___1993619	001	B	04/22/1993	08:30	141.2500	28.1167	0	0.0	0	99	4			34.880	4
7KSD___1993620	001	B	05/10/1993	20:00	140.1333	28.1667	0	0.0	0	99	4			34.809	4
7KSD___1993620	002	B	05/11/1993	02:00	140.2833	28.8500	0	0.0	0	99	4			34.821	4
7KSD___1993620	003	B	05/11/1993	08:55	141.1000	29.8000	0	0.0	0	99	4			34.865	4
7KSD___1993621	001	B	06/16/1993	09:30	141.0000	29.8500	0	0.0	0	99	4			34.866	4
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	0.0	0	SC	0	22.0	0	35.039	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	10.0	0	SC	0	21.8	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	20.0	0	SC	0	21.8	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	30.0	0	SC	0	21.8	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	50.0	0	SC	0	21.3	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	75.0	0	SC	0	20.2	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	100.0	0	SC	0	19.8	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	125.0	0	SC	0	19.4	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	150.0	0	SC	0	18.8	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	175.0	0	SC	0	18.5	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	200.0	0	SC	0	17.9	0
7KSD___1997622	001	B	04/14/1997	08:45	141.8667	28.2500	0	250.0	0	SC	0	17.1	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	0.0	0	SC	0	19.8	0	34.916	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	10.0	0	SC	0	19.8	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	20.0	0	SC	0	19.8	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	30.0	0	SC	0	19.7	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	50.0	0	SC	0	19.6	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	75.0	0	SC	0	19.0	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	100.0	0	SC	0	18.5	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	125.0	0	SC	0	18.4	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	150.0	0	SC	0	18.2	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	175.0	0	SC	0	18.1	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	200.0	0	SC	0	17.8	0
7KSD___1997622	002	B	04/18/1997	08:45	140.5333	29.0000	0	250.0	0	SC	0	17.2	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	0.0	0	SC	0	21.9	0	34.895	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	10.0	0	SC	0	21.9	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	20.0	0	SC	0	21.3	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	30.0	0	SC	0	19.5	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	50.0	0	SC	0	18.6	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	75.0	0	SC	0	18.4	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	100.0	0	SC	0	18.3	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	125.0	0	SC	0	18.2	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	150.0	0	SC	0	18.1	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	175.0	0	SC	0	18.0	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	200.0	0	SC	0	17.9	0
7KSD___1997623	001	B	05/09/1997	08:55	140.0000	29.4000	0	250.0	0	SC	0	17.8	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	0.0	0	SC	0	20.7	0	34.824	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	10.0	0	SC	0	20.4	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	20.0	0	SC	0	20.4	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	30.0	0	SC	0	19.9	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	50.0	0	SC	0	19.7	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	75.0	0	SC	0	19.5	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	100.0	0	SC	0	19.2	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	125.0	0	SC	0	19.1	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	150.0	0	SC	0	19.0	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	175.0	0	SC	0	18.9	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	200.0	0	SC	0	18.7	0
7KSD___1998624	001	B	04/13/1998	20:30	141.7667	29.0833	0	250.0	0	SC	0	17.9	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	0.0	0	SC	0	20.1	0	34.923	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	10.0	0	SC	0	19.6	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	20.0	0	SC	0	19.5	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	30.0	0	SC	0	19.3	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	50.0	0	SC	0	19.2	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	75.0	0	SC	0	18.9	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	100.0	0	SC	0	18.7	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	125.0	0	SC	0	18.5	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	150.0	0	SC	0	18.5	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	175.0	0	SC	0	18.4	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	200.0	0	SC	0	18.3	0
7KSD___2000625	001	B	04/14/2000	02:00	141.8167	29.3000	0	250.0	0	SC	0	18.1	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	0.0	0	SC	0	19.8	0	34.937	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	10.0	0	SC	0	21.0	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	20.0	0	SC	0	20.9	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	30.0	0	SC	0	20.9	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	50.0	0	SC	0	20.6	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	75.0	0	SC	0	20.1	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	100.0	0	SC	0	19.7	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	125.0	0	SC	0	19.4	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	150.0	0	SC	0	19.1	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	175.0	0	SC	0	18.9	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	200.0	0	SC	0	18.2	0
7KSD___2000625	002	B	04/14/2000	08:40	141.5333	28.2167	0	250.0	0	SC	0	17.4	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	0.0	0	SC	0	20.2	0	34.778	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	10.0	0	SC	0	20.0	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	20.0	0	SC	0	19.9	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	30.0	0	SC	0	19.7	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	50.0	0	SC	0	19.3	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	75.0	0	SC	0	19.2	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	100.0	0	SC	0	19.1	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	125.0	0	SC	0	19.0	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	150.0	0	SC	0	18.7	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	175.0	0	SC	0	18.5	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	200.0	0	SC	0	18.1	0
7KSD___2000625	003	B	04/15/2000	20:30	140.2500	29.9833	0	250.0	0	SC	0	17.5	0
7KSD___2001626	001	B	04/16/2001	02:00	141.6167	28.7333	0	0.0	0	SC	0	21	0	34.75	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	0.0	0	SC	0	21.60	0	34.802	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	10.0	0	SC	0	21.71	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	20.0	0	SC	0	21.69	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	30.0	0	SC	0	21.62	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	50.0	0	SC	0	21.09	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	75.0	0	SC	0	20.64	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	100.0	0	SC	0	20.01	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	125.0	0	SC	0	19.55	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	150.0	0	SC	0	19.24	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	175.0	0	SC	0	19.03	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	200.0	0	SC	0	18.82	0
7KSD___2001626	002	B	04/16/2001	08:15	140.8667	28.7167	0	250.0	0	SC	0	18.29	0
8JUJ___1989627	001	B	04/30/1989	02:30	140.0733	29.1383	0	0.0	0	99	4			34.858	4
8JUJ___1990628	001	B	04/20/1990	01:00	140.5167	28.5667	0	0.0	0	SD	4			34.956	0
8JUJ___1990629	001	B	04/28/1990	00:00	140.8833	29.0833	0	0.0	0	SD	4			34.834	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	0.0	0	SC	4	21.280	0	34.596	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	10.0	0	SC	4	21.090	0	34.673	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	20.0	0	SC	4	20.940	0	34.701	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	30.0	0	SC	4	20.540	0	34.735	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	50.0	0	SC	4	19.860	0	34.826	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	75.0	0	SC	4	19.329	0	34.847	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	100.0	0	SC	4	18.840	0	34.833	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	125.0	0	SC	4	18.670	0	34.840	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	150.0	0	SC	4	18.120	0	34.797	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	200.0	0	SC	4	17.388	0	34.805	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	250.0	0	SC	4	17.090	0	34.791	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	300.0	0	SC	4	17.000	0	34.784	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	400.0	0	SC	4	15.640	0	34.652	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	500.0	0	SC	4	12.890	0	34.451	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	600.0	0	SC	4	10.038	0	34.255	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	700.0	0	SC	4	7.197	0	34.055	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	800.0	0	SC	4	5.460	0	34.041	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	900.0	0	SC	4	4.519	0	34.143	0
8JUJ___1991630	001	B	04/21/1991	03:00	141.8483	29.9483	0	1000.0	0	SC	4	4.019	0	34.227	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	0.0	0	SC	4	21.958	0	34.918	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	10.0	0	SC	4	21.975	0	34.913	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	20.0	0	SC	4	21.971	0	34.913	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	30.0	0	SC	4	21.874	0	34.907	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	50.0	0	SC	4	21.074	0	34.912	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	75.0	0	SC	4	20.544	0	34.916	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	100.0	0	SC	4	19.957	0	34.886	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	125.0	0	SC	4	19.441	0	34.867	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	150.0	0	SC	4	18.897	0	34.850	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	175.0	0	SC	4	18.349	0	34.826	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	200.0	0	SC	4	18.073	0	34.819	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	250.0	0	SC	4	17.546	0	34.790	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	300.0	0	SC	4	17.024	0	34.765	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	400.0	0	SC	4	15.482	0	34.645	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	500.0	0	SC	4	13.311	0	34.473	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	600.0	0	SC	4	10.696	0	34.292	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	700.0	0	SC	4	7.796	0	34.108	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	800.0	0	SC	4	6.616	0	34.158	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	900.0	0	SC	4	5.239	0	34.179	0
8JUJ___1992631	001	B	04/27/1992	21:28	141.1950	29.0733	0	1000.0	0	SC	4	4.358	0	34.212	0
8LRY___1981632	001	B	02/05/1981	07:07	141.0000	29.9850	0	0.0	0	99	4			34.965	4
8LRY___1981632	002	B	02/05/1981	11:00	140.5000	30.0000	0	0.0	0	99	4			35.012	4
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	10.0	0	BD	0	18.4	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	20.0	0	BD	0	18.4	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	30.0	0	BD	0	18.4	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	50.0	0	BD	0	18.4	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	75.0	0	BD	0	18.4	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	100.0	0	BD	0	18.4	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	150.0	0	BD	0	17.2	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	200.0	0	BD	0	16.6	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	250.0	0	BD	0	15.9	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	300.0	0	BD	0	14.9	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	400.0	0	BD	0	12.7	0
8LRY___1985633	001	B	02/14/1985	23:54	140.5100	29.9900	0	500.0	0	BD	0	10.4	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	0.0	0	SC	4	18.800	0	34.872	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	10.0	0	SC	4	18.540	0	34.870	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	20.0	0	SC	4	18.530	0	34.880	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	30.0	0	SC	4	18.460	0	34.880	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	50.0	0	SC	4	18.270	0	34.870	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	75.0	0	SC	4	18.070	0	34.860	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	100.0	0	SC	4	18.030	0	34.850	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	150.0	0	SC	4	17.830	0	34.850	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	200.0	0	SC	4	17.450	0	34.840	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	300.0	0	SC	4	16.100	0	34.750	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	400.0	0	SC	4	14.000	0	34.590	0
8LRY___1986634	001	B	04/18/1986	23:40	140.1050	29.1850	0	500.0	0	SC	4	11.830	0	34.450	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	0.0	0	SC	4	18.900	0	34.872	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	10.0	0	SC	4	18.660	0	34.870	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	20.0	0	SC	4	18.650	0	34.880	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	30.0	0	SC	4	18.640	0	34.880	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	50.0	0	SC	4	18.480	0	34.880	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	75.0	0	SC	4	18.200	0	34.860	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	100.0	0	SC	4	18.000	0	34.850	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	150.0	0	SC	4	17.660	0	34.830	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	200.0	0	SC	4	17.210	0	34.800	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	300.0	0	SC	4	15.650	0	34.720	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	400.0	0	SC	4	13.800	0	34.600	0
8LRY___1986634	002	B	04/19/1986	03:05	140.1150	29.8267	0	500.0	0	SC	4	10.860	0	34.400	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	0.0	0	SC	4	18.900	0	34.872	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	10.0	0	SC	4	18.770	0	34.870	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	20.0	0	SC	4	18.700	0	34.880	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	30.0	0	SC	4	18.570	0	34.880	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	50.0	0	SC	4	18.260	0	34.860	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	75.0	0	SC	4	18.040	0	34.850	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	100.0	0	SC	4	17.980	0	34.850	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	150.0	0	SC	4	17.870	0	34.850	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	200.0	0	SC	4	17.260	0	34.810	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	300.0	0	SC	4	15.880	0	34.730	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	400.0	0	SC	4	13.790	0	34.580	0
8LRY___1986634	003	B	04/19/1986	05:40	140.1167	28.5217	0	500.0	0	SC	4	10.780	0	34.390	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	0.0	0	SC	4	19.000	0	34.844	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	10.0	0	SC	4	18.690	0	34.850	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	20.0	0	SC	4	18.650	0	34.860	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	30.0	0	SC	4	18.530	0	34.860	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	50.0	0	SC	4	18.080	0	34.860	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	75.0	0	SC	4	17.950	0	34.860	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	100.0	0	SC	4	17.890	0	34.860	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	150.0	0	SC	4	17.750	0	34.840	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	200.0	0	SC	4	17.530	0	34.840	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	300.0	0	SC	4	15.890	0	34.730	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	400.0	0	SC	4	13.880	0	34.580	0
8LRY___1986634	004	B	04/19/1986	21:25	140.1583	28.1817	0	500.0	0	SC	4	10.800	0	34.380	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	0.0	0	SC	4	21.600	0	34.939	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	10.0	0	SC	4	21.590	0	34.931	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	20.0	0	SC	4	21.590	0	34.931	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	30.0	0	SC	4	21.590	0	34.930	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	50.0	0	SC	4	21.530	0	34.927	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	75.0	0	SC	4	20.250	0	34.864	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	100.0	0	SC	4	19.310	0	34.869	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	125.0	0	SC	4	18.920	0	34.862	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	150.0	0	SC	4	18.740	0	34.853	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	200.0	0	SC	4	18.450	0	34.847	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	250.0	0	SC	4	17.480	0	34.808	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	300.0	0	SC	4	16.200	0	34.699	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	400.0	0	SC	4	14.620	0	34.614	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	500.0	0	SC	4	12.390	0	34.443	0
8LRY___1989635	001	B	04/29/1989	10:10	141.8983	28.0100	0	515.0	0	SC	4	12.030	0	34.437	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	0.0	0	SC	4	21.200	0	34.906	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	10.0	0	SC	4	21.290	0	34.905	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	20.0	0	SC	4	21.220	0	34.907	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	30.0	0	SC	4	21.140	0	34.901	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	50.0	0	SC	4	20.720	0	34.892	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	75.0	0	SC	4	19.770	0	34.786	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	100.0	0	SC	4	19.270	0	34.865	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	125.0	0	SC	4	19.090	0	34.857	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	150.0	0	SC	4	18.510	0	34.829	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	200.0	0	SC	4	18.310	0	34.833	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	250.0	0	SC	4	17.170	0	34.763	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	300.0	0	SC	4	16.480	0	34.754	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	400.0	0	SC	4	14.870	0	34.623	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	500.0	0	SC	4	13.130	0	34.502	0
8LRY___1989636	001	B	05/04/1989	09:20	141.8917	28.0067	0	535.0	0	SC	4	12.760	0	34.484	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	0.0	0	SC	4	20.800	0	34.910	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	10.0	0	SC	4	20.870	0	34.908	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	20.0	0	SC	4	20.620	0	34.889	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	30.0	0	SC	4	20.220	0	34.874	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	50.0	0	SC	4	20.090	0	34.840	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	75.0	0	SC	4	19.010	0	34.829	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	100.0	0	SC	4	18.600	0	34.843	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	125.0	0	SC	4	18.360	0	34.840	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	150.0	0	SC	4	18.250	0	34.839	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	200.0	0	SC	4	18.030	0	34.822	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	250.0	0	SC	4	17.450	0	34.811	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	300.0	0	SC	4	16.950	0	34.803	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	400.0	0	SC	4	15.460	0	34.678	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	500.0	0	SC	4	13.550	0	34.520	0
8LRY___1989636	002	B	05/04/1989	15:00	141.9050	28.5700	0	532.0	0	SC	4	12.690	0	34.444	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	0.0	0	SC	4	21.500	0	34.921	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	10.0	0	SC	4	21.160	0	34.897	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	20.0	0	SC	4	21.160	0	34.898	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	30.0	0	SC	4	21.140	0	34.900	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	50.0	0	SC	4	19.940	0	34.837	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	75.0	0	SC	4	18.840	0	34.807	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	100.0	0	SC	4	18.350	0	34.830	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	125.0	0	SC	4	18.270	0	34.827	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	150.0	0	SC	4	18.170	0	34.825	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	200.0	0	SC	4	17.810	0	34.810	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	250.0	0	SC	4	17.550	0	34.789	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	300.0	0	SC	4	17.060	0	34.792	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	400.0	0	SC	4	15.560	0	34.677	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	500.0	0	SC	4	13.320	0	34.496	0
8LRY___1989636	003	B	05/06/1989	23:00	141.7683	28.6050	0	551.0	0	SC	4	11.950	0	34.393	0
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	0.0	0	99	4	21.700	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	10.0	0	99	4	21.600	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	20.0	0	99	4	21.700	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	30.0	0	99	4	21.600	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	50.0	0	99	4	21.700	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	75.0	0	99	4	21.200	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	100.0	0	99	4	20.000	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	125.0	0	99	4	19.200	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	150.0	0	99	4	18.800	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	175.0	0	99	4	18.300	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	200.0	0	99	4	18.000	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	250.0	0	99	4	17.700	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	270.0	0	99	4	17.400	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	300.0	0	99	4	17.000	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	400.0	0	99	4	15.300	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	500.0	0	99	4	12.500	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	600.0	0	99	4	9.800	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	800.0	0	99	4	5.800	4
8LUY___1987637	001	B	04/23/1987	20:58	141.5683	29.3400	0	1000.0	0	99	4	4.300	8
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	0.0	0	BX	0	20.5	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	10.0	0	BX	0	20.5	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	20.0	0	BX	0	20.5	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	30.0	0	BX	0	20.4	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	50.0	0	BX	0	20.1	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	75.0	0	BX	0	19.8	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	100.0	0	BX	0	19.3	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	125.0	0	BX	0	18.9	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	150.0	0	BX	0	18.6	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	200.0	0	BX	0	17.9	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	250.0	0	BX	0	17.2	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	300.0	0	BX	0	16.8	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	350.0	0	BX	0	16.3	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	400.0	0	BX	0	15.7	0
8LYT___1992638	001	B	04/21/1992	17:00	140.5333	29.8833	0	450.0	0	BX	0	14.7	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	0.0	0	BX	0	19.9	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	10.0	0	BX	0	19.9	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	20.0	0	BX	0	19.9	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	30.0	0	BX	0	19.9	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	50.0	0	BX	0	19.7	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	75.0	0	BX	0	19.5	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	100.0	0	BX	0	19.5	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	125.0	0	BX	0	19.0	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	150.0	0	BX	0	18.7	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	200.0	0	BX	0	18.3	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	250.0	0	BX	0	17.9	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	300.0	0	BX	0	17.2	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	350.0	0	BX	0	16.7	0
8LYT___1992638	002	B	04/21/1992	20:00	140.6000	29.4833	0	400.0	0	BX	0	16.2	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	0.0	0	BX	0	20.6	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	10.0	0	BX	0	20.4	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	20.0	0	BX	0	20.3	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	30.0	0	BX	0	20.2	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	50.0	0	BX	0	19.8	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	75.0	0	BX	0	19.4	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	100.0	0	BX	0	19.2	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	125.0	0	BX	0	13.9	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	150.0	0	BX	0	13.7	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	200.0	0	BX	0	18.2	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	250.0	0	BX	0	17.7	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	300.0	0	BX	0	17.2	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	350.0	0	BX	0	16.7	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	400.0	0	BX	0	16.2	0
8LYT___1992638	003	B	04/21/1992	23:00	140.8167	29.1667	0	450.0	0	BX	0	15.5	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	0.0	0	BX	0	21.5	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	10.0	0	BX	0	21.0	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	20.0	0	BX	0	21.0	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	30.0	0	BX	0	20.9	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	50.0	0	BX	0	20.8	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	75.0	0	BX	0	19.7	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	100.0	0	BX	0	19.2	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	125.0	0	BX	0	19.0	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	150.0	0	BX	0	18.7	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	200.0	0	BX	0	17.9	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	250.0	0	BX	0	17.6	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	300.0	0	BX	0	16.7	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	350.0	0	BX	0	16.2	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	400.0	0	BX	0	14.9	0
8LYT___1992638	004	B	04/22/1992	02:00	141.0000	28.8833	0	450.0	0	BX	0	14.2	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	0.0	0	BX	0	21.6	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	10.0	0	BX	0	21.0	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	20.0	0	BX	0	21.0	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	30.0	0	BX	0	20.9	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	50.0	0	BX	0	20.8	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	75.0	0	BX	0	19.5	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	100.0	0	BX	0	18.9	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	125.0	0	BX	0	18.3	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	150.0	0	BX	0	18.0	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	200.0	0	BX	0	17.5	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	250.0	0	BX	0	16.6	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	300.0	0	BX	0	16.2	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	350.0	0	BX	0	15.4	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	400.0	0	BX	0	13.9	0
8LYT___1992638	005	B	04/22/1992	06:00	141.2833	28.5067	0	450.0	0	BX	0	13.2	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	0.0	0	BX	0	21.9	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	10.0	0	BX	0	21.9	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	20.0	0	BX	0	21.9	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	30.0	0	BX	0	21.7	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	50.0	0	BX	0	21.7	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	75.0	0	BX	0	20.5	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	100.0	0	BX	0	20.0	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	125.0	0	BX	0	19.4	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	150.0	0	BX	0	19.0	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	200.0	0	BX	0	18.2	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	250.0	0	BX	0	17.6	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	300.0	0	BX	0	17.4	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	350.0	0	BX	0	16.7	0
8LYT___1992638	006	B	04/22/1992	10:00	141.5167	28.0667	0	400.0	0	BX	0	15.7	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	0.0	0	BX	0	21.7	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	10.0	0	BX	0	21.7	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	20.0	0	BX	0	21.7	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	30.0	0	BX	0	21.7	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	50.0	0	BX	0	21.0	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	75.0	0	BX	0	20.0	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	100.0	0	BX	0	19.6	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	125.0	0	BX	0	19.2	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	150.0	0	BX	0	19.1	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	200.0	0	BX	0	18.8	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	250.0	0	BX	0	18.2	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	300.0	0	BX	0	17.9	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	350.0	0	BX	0	17.3	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	400.0	0	BX	0	16.4	0
8LYT___1992639	001	B	05/01/1992	14:00	141.6683	28.1317	0	450.0	0	BX	0	15.5	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	0.0	0	BX	0	22.4	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	10.0	0	BX	0	22.4	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	20.0	0	BX	0	22.4	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	30.0	0	BX	0	22.4	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	50.0	0	BX	0	22.3	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	75.0	0	BX	0	20.8	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	100.0	0	BX	0	20.0	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	125.0	0	BX	0	19.4	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	150.0	0	BX	0	19.2	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	200.0	0	BX	0	18.8	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	250.0	0	BX	0	18.1	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	300.0	0	BX	0	17.7	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	350.0	0	BX	0	17.5	0
8LYT___1992639	002	B	05/01/1992	17:00	141.4767	28.5283	0	400.0	0	BX	0	17.6	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	0.0	0	BX	0	22.2	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	10.0	0	BX	0	22.0	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	20.0	0	BX	0	22.0	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	30.0	0	BX	0	22.0	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	50.0	0	BX	0	21.7	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	75.0	0	BX	0	21.6	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	100.0	0	BX	0	20.2	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	125.0	0	BX	0	19.8	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	150.0	0	BX	0	19.2	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	200.0	0	BX	0	18.7	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	250.0	0	BX	0	17.8	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	300.0	0	BX	0	17.0	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	350.0	0	BX	0	16.5	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	400.0	0	BX	0	15.4	0
8LYT___1992639	003	B	05/01/1992	20:00	141.3167	28.9500	0	450.0	0	BX	0	13.2	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	0.0	0	BX	0	20.6	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	10.0	0	BX	0	20.6	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	20.0	0	BX	0	20.6	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	30.0	0	BX	0	20.6	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	50.0	0	BX	0	20.5	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	75.0	0	BX	0	20.2	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	100.0	0	BX	0	20.0	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	125.0	0	BX	0	19.8	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	150.0	0	BX	0	19.3	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	200.0	0	BX	0	19.1	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	250.0	0	BX	0	18.3	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	300.0	0	BX	0	17.7	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	350.0	0	BX	0	17.0	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	400.0	0	BX	0	15.8	0
8LYT___1992639	004	B	05/01/1992	23:00	141.0833	29.3500	0	450.0	0	BX	0	15.0	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	0.0	0	BX	0	21.0	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	10.0	0	BX	0	20.0	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	20.0	0	BX	0	20.0	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	30.0	0	BX	0	20.0	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	50.0	0	BX	0	20.0	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	75.0	0	BX	0	19.7	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	100.0	0	BX	0	19.6	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	125.0	0	BX	0	19.3	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	150.0	0	BX	0	19.2	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	200.0	0	BX	0	18.9	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	250.0	0	BX	0	18.7	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	300.0	0	BX	0	18.0	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	350.0	0	BX	0	17.2	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	400.0	0	BX	0	16.2	0
8LYT___1992639	005	B	05/02/1992	02:00	140.9167	29.7817	0	450.0	0	BX	0	15.0	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	0.0	0	BX	0	25.46	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	36.0	0	BX	0	25.46	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	38.0	0	BX	0	25.36	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	42.0	0	BX	0	23.44	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	49.0	0	BX	0	22.72	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	54.0	0	BX	0	22.07	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	57.0	0	BX	0	21.16	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	61.0	0	BX	0	20.76	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	73.0	0	BX	0	20.10	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	82.0	0	BX	0	19.96	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	89.0	0	BX	0	19.77	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	94.0	0	BX	0	19.40	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	102.0	0	BX	0	18.93	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	114.0	0	BX	0	18.67	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	131.0	0	BX	0	18.51	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	135.0	0	BX	0	18.22	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	147.0	0	BX	0	17.99	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	155.0	0	BX	0	17.75	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	159.0	0	BX	0	17.37	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	166.0	0	BX	0	17.15	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	183.0	0	BX	0	17.00	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	214.0	0	BX	0	16.95	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	250.0	0	BX	0	16.75	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	295.0	0	BX	0	16.20	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	321.0	0	BX	0	15.62	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	338.0	0	BX	0	15.47	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	349.0	0	BX	0	15.14	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	367.0	0	BX	0	14.80	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	374.0	0	BX	0	14.78	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	379.0	0	BX	0	14.63	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	382.0	0	BX	0	14.62	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	385.0	0	BX	0	14.77	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	400.0	0	BX	0	14.66	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	433.0	0	BX	0	13.82	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	440.0	0	BX	0	13.79	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	458.0	0	BX	0	13.35	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	464.0	0	BX	0	13.05	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	472.0	0	BX	0	12.86	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	481.0	0	BX	0	12.83	0
@1207__1983640	001	B	10/30/1983	00:00	140.3300	29.1700	0	490.0	0	BX	0	12.63	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	0.0	0	BX	0	28.12	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	28.0	0	BX	0	28.08	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	29.0	0	BX	0	27.96	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	32.0	0	BX	0	27.20	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	33.0	0	BX	0	26.98	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	35.0	0	BX	0	26.12	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	36.0	0	BX	0	25.75	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	39.0	0	BX	0	25.16	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	42.0	0	BX	0	24.62	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	46.0	0	BX	0	23.78	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	49.0	0	BX	0	23.53	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	59.0	0	BX	0	22.27	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	70.0	0	BX	0	21.21	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	74.0	0	BX	0	21.12	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	85.0	0	BX	0	20.52	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	89.0	0	BX	0	20.38	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	92.0	0	BX	0	20.16	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	96.0	0	BX	0	20.12	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	102.0	0	BX	0	19.75	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	116.0	0	BX	0	19.21	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	127.0	0	BX	0	19.01	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	149.0	0	BX	0	18.30	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	171.0	0	BX	0	18.05	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	178.0	0	BX	0	17.80	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	189.0	0	BX	0	17.75	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	196.0	0	BX	0	17.43	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	217.0	0	BX	0	17.20	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	256.0	0	BX	0	16.37	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	312.0	0	BX	0	15.76	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	337.0	0	BX	0	15.38	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	345.0	0	BX	0	15.07	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	358.0	0	BX	0	15.06	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	366.0	0	BX	0	14.90	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	380.0	0	BX	0	14.41	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	387.0	0	BX	0	14.00	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	405.0	0	BX	0	13.43	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	420.0	0	BX	0	13.21	0
@1207__1984641	001	B	08/21/1984	23:36	141.8800	29.8300	0	459.0	0	BX	0	12.12	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	0.0	0	BX	0	27.51	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	3.0	0	BX	0	27.26	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	28.0	0	BX	0	26.96	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	32.0	0	BX	0	26.77	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	38.0	0	BX	0	25.96	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	39.0	0	BX	0	25.30	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	46.0	0	BX	0	24.66	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	49.0	0	BX	0	24.51	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	53.0	0	BX	0	23.43	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	54.0	0	BX	0	22.95	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	57.0	0	BX	0	22.51	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	64.0	0	BX	0	22.18	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	68.0	0	BX	0	21.71	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	75.0	0	BX	0	21.51	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	79.0	0	BX	0	21.01	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	84.0	0	BX	0	20.76	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	93.0	0	BX	0	19.80	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	103.0	0	BX	0	19.62	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	114.0	0	BX	0	19.03	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	117.0	0	BX	0	18.74	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	135.0	0	BX	0	18.38	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	170.0	0	BX	0	17.15	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	189.0	0	BX	0	17.01	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	224.0	0	BX	0	16.26	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	248.0	0	BX	0	16.05	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	262.0	0	BX	0	15.66	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	291.0	0	BX	0	15.26	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	334.0	0	BX	0	14.35	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	344.0	0	BX	0	13.95	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	409.0	0	BX	0	12.62	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	416.0	0	BX	0	12.15	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	426.0	0	BX	0	12.00	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	430.0	0	BX	0	11.77	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	437.0	0	BX	0	11.21	0
@1207__1984642	001	B	10/05/1984	11:12	141.6200	28.5000	0	459.0	0	BX	0	10.82	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	0.0	0	BX	0	22.74	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	9.0	0	BX	0	22.74	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	13.0	0	BX	0	22.61	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	23.0	0	BX	0	21.51	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	27.0	0	BX	0	20.70	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	32.0	0	BX	0	20.21	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	46.0	0	BX	0	19.49	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	62.0	0	BX	0	19.02	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	82.0	0	BX	0	18.74	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	92.0	0	BX	0	18.48	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	110.0	0	BX	0	18.37	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	117.0	0	BX	0	18.28	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	123.0	0	BX	0	18.03	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	168.0	0	BX	0	17.53	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	186.0	0	BX	0	17.48	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	199.0	0	BX	0	17.30	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	217.0	0	BX	0	17.25	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	276.0	0	BX	0	16.67	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	325.0	0	BX	0	15.66	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	343.0	0	BX	0	15.51	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	365.0	0	BX	0	15.19	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	375.0	0	BX	0	14.99	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	402.0	0	BX	0	14.11	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	408.0	0	BX	0	13.79	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	427.0	0	BX	0	13.28	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	448.0	0	BX	0	12.50	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	461.0	0	BX	0	12.28	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	470.0	0	BX	0	11.95	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	493.0	0	BX	0	11.42	0
@1368__1969643	001	B	06/16/1969	23:57	141.5000	28.9500	0	499.0	0	BX	0	11.40	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	0.0	0	BT	0	27.0	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	5.0	0	BT	0	27.0	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	10.0	0	BT	0	27.0	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	15.0	0	BT	0	27.0	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	20.0	0	BT	0	27.0	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	25.0	0	BT	0	27.0	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	30.0	0	BT	0	26.9	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	35.0	0	BT	0	26.9	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	40.0	0	BT	0	26.9	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	45.0	0	BT	0	26.8	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	50.0	0	BT	0	26.1	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	55.0	0	BT	0	23.9	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	60.0	0	BT	0	23.2	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	65.0	0	BT	0	23.2	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	70.0	0	BT	0	22.9	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	75.0	0	BT	0	22.2	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	80.0	0	BT	0	21.9	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	85.0	0	BT	0	21.6	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	90.0	0	BT	0	20.6	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	95.0	0	BT	0	20.1	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	100.0	0	BT	0	19.8	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	105.0	0	BT	0	19.7	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	110.0	0	BT	0	19.1	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	115.0	0	BT	0	18.8	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	120.0	0	BT	0	18.7	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	125.0	0	BT	0	18.5	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	130.0	0	BT	0	18.2	0
@1397__1945644	001	B	10/17/1945	22:30	140.2500	28.2800	0	135.0	0	BT	0	18.0	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	0.0	0	BT	0	27.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	5.0	0	BT	0	27.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	10.0	0	BT	0	27.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	15.0	0	BT	0	27.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	20.0	0	BT	0	27.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	25.0	0	BT	0	27.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	30.0	0	BT	0	27.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	35.0	0	BT	0	27.8	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	40.0	0	BT	0	27.7	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	45.0	0	BT	0	27.4	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	50.0	0	BT	0	27.0	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	55.0	0	BT	0	26.4	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	60.0	0	BT	0	25.3	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	65.0	0	BT	0	24.3	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	70.0	0	BT	0	23.8	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	75.0	0	BT	0	23.3	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	80.0	0	BT	0	23.0	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	85.0	0	BT	0	22.8	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	90.0	0	BT	0	22.4	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	95.0	0	BT	0	22.2	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	100.0	0	BT	0	21.6	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	105.0	0	BT	0	21.0	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	110.0	0	BT	0	20.7	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	115.0	0	BT	0	20.5	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	120.0	0	BT	0	20.2	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	125.0	0	BT	0	19.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	130.0	0	BT	0	19.7	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	135.0	0	BT	0	19.6	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	140.0	0	BT	0	19.4	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	145.0	0	BT	0	19.3	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	150.0	0	BT	0	19.1	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	155.0	0	BT	0	18.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	160.0	0	BT	0	18.8	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	165.0	0	BT	0	18.7	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	170.0	0	BT	0	18.6	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	175.0	0	BT	0	18.5	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	180.0	0	BT	0	18.4	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	185.0	0	BT	0	18.4	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	190.0	0	BT	0	18.3	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	195.0	0	BT	0	18.2	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	200.0	0	BT	0	18.2	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	205.0	0	BT	0	18.1	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	210.0	0	BT	0	18.0	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	215.0	0	BT	0	17.9	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	220.0	0	BT	0	17.8	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	225.0	0	BT	0	17.8	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	230.0	0	BT	0	17.7	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	235.0	0	BT	0	17.7	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	240.0	0	BT	0	17.6	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	245.0	0	BT	0	17.5	0
@1408__1966645	001	B	09/22/1966	07:06	140.4500	28.2300	0	250.0	0	BT	0	17.4	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	0.0	0	BT	0	20.4	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	5.0	0	BT	0	20.3	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	10.0	0	BT	0	20.3	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	15.0	0	BT	0	20.3	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	20.0	0	BT	0	20.2	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	25.0	0	BT	0	20.1	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	30.0	0	BT	0	19.9	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	35.0	0	BT	0	19.0	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	40.0	0	BT	0	18.9	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	45.0	0	BT	0	18.8	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	50.0	0	BT	0	18.6	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	55.0	0	BT	0	18.6	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	60.0	0	BT	0	18.8	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	65.0	0	BT	0	18.9	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	70.0	0	BT	0	18.9	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	75.0	0	BT	0	19.2	0
@1421__1953646	001	B	04/21/1953	20:30	140.0000	28.7700	0	80.0	0	BT	0	19.3	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	0.0	0	BT	0	20.7	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	5.0	0	BT	0	20.6	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	10.0	0	BT	0	20.5	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	15.0	0	BT	0	20.5	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	20.0	0	BT	0	20.5	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	25.0	0	BT	0	20.5	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	30.0	0	BT	0	20.4	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	35.0	0	BT	0	20.3	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	40.0	0	BT	0	20.1	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	45.0	0	BT	0	20.0	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	50.0	0	BT	0	20.0	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	55.0	0	BT	0	19.7	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	60.0	0	BT	0	19.5	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	65.0	0	BT	0	19.7	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	70.0	0	BT	0	19.8	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	75.0	0	BT	0	19.7	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	80.0	0	BT	0	19.7	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	85.0	0	BT	0	19.6	0
@1421__1953646	002	B	04/22/1953	03:40	141.6000	28.1700	0	90.0	0	BT	0	19.5	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	0.0	0	BT	0	27.6	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	5.0	0	BT	0	27.6	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	10.0	0	BT	0	27.6	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	15.0	0	BT	0	27.0	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	20.0	0	BT	0	25.7	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	25.0	0	BT	0	25.4	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	30.0	0	BT	0	25.0	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	35.0	0	BT	0	24.1	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	40.0	0	BT	0	22.5	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	45.0	0	BT	0	21.3	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	50.0	0	BT	0	21.0	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	55.0	0	BT	0	20.6	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	60.0	0	BT	0	20.4	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	65.0	0	BT	0	20.4	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	70.0	0	BT	0	20.2	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	75.0	0	BT	0	19.7	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	80.0	0	BT	0	19.2	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	85.0	0	BT	0	19.2	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	90.0	0	BT	0	19.2	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	95.0	0	BT	0	19.1	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	100.0	0	BT	0	18.6	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	105.0	0	BT	0	18.4	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	110.0	0	BT	0	18.3	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	115.0	0	BT	0	18.2	0
@1440__1945647	001	B	07/22/1945	22:45	140.5800	28.5000	0	120.0	0	BT	0	18.0	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	0.0	0	BT	0	18.9	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	5.0	0	BT	0	18.7	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	10.0	0	BT	0	18.6	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	15.0	0	BT	0	18.4	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	20.0	0	BT	0	18.4	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	25.0	0	BT	0	18.4	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	30.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	35.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	40.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	45.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	50.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	55.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	60.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	65.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	70.0	0	BT	0	18.3	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	75.0	0	BT	0	18.2	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	80.0	0	BT	0	18.0	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	85.0	0	BT	0	17.8	0
@1469__1954648	001	B	04/16/1954	05:00	141.1000	29.7800	0	90.0	0	BT	0	17.7	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	0.0	0	BX	0	29.16	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	2.0	0	BX	0	29.11	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	4.0	0	BX	0	28.75	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	13.0	0	BX	0	28.35	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	26.0	0	BX	0	27.39	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	38.0	0	BX	0	26.15	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	46.0	0	BX	0	25.68	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	61.0	0	BX	0	24.15	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	94.0	0	BX	0	21.45	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	114.0	0	BX	0	20.37	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	144.0	0	BX	0	19.22	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	221.0	0	BX	0	17.07	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	249.0	0	BX	0	16.39	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	275.0	0	BX	0	16.02	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	295.0	0	BX	0	15.62	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	313.0	0	BX	0	14.93	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	383.0	0	BX	0	13.50	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	412.0	0	BX	0	12.54	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	432.0	0	BX	0	12.27	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	454.0	0	BX	0	11.53	0
@1480__1978649	001	B	09/22/1978	06:00	140.1200	28.2800	0	462.0	0	BX	0	11.41	0
@1499__1966650	001	B	02/18/1966	05:00	141.2500	29.3500	0	0.0	0	BT	0	21.6	0
@1499__1966650	001	B	02/18/1966	05:00	141.2500	29.3500	0	5.0	0	BT	0	21.6	0
@1499__1966650	001	B	02/18/1966	05:00	141.2500	29.3500	0	10.0	0	BT	0	21.6	0
@1499__1966650	001	B	02/18/1966	05:00	141.2500	29.3500	0	15.0	0	BT	0	21.6	0
@1499__1966650	001	B	02/18/1966	05:00	141.2500	29.3500	0	20.0	0	BT	0	21.6	0
@1499__1966650	001	B	02/18/1966	05:00	141.2500	29.3500	0	25.0	0	BT	0	21.5	0
@1499__1966650	001	B	02/18/1966	05:00	141.2500	29.3500	0	30.0	0	BT	0	21.6	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	0.0	0	BT	0	24.44	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	3.0	0	BT	0	24.44	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	6.0	0	BT	0	24.44	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	9.0	0	BT	0	24.44	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	12.0	0	BT	0	24.44	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	15.0	0	BT	0	24.44	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	18.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	21.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	24.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	27.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	30.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	34.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	37.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	40.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	43.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	46.0	0	BT	0	24.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	49.0	0	BT	0	24.83	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	52.0	0	BT	0	24.83	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	55.0	0	BT	0	24.83	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	58.0	0	BT	0	24.78	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	61.0	0	BT	0	24.72	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	64.0	0	BT	0	24.72	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	67.0	0	BT	0	24.67	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	70.0	0	BT	0	24.67	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	73.0	0	BT	0	24.44	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	76.0	0	BT	0	24.39	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	79.0	0	BT	0	23.89	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	82.0	0	BT	0	23.33	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	85.0	0	BT	0	22.22	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	88.0	0	BT	0	21.67	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	91.0	0	BT	0	21.56	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	94.0	0	BT	0	21.22	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	98.0	0	BT	0	21.11	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	101.0	0	BT	0	21.06	0
@1508__1953651	001	B	11/26/1953	08:00	141.4200	28.7200	0	104.0	0	BT	0	20.56	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	0.0	0	BT	0	21.7	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	5.0	0	BT	0	20.8	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	10.0	0	BT	0	20.6	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	15.0	0	BT	0	20.1	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	20.0	0	BT	0	20.0	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	25.0	0	BT	0	19.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	30.0	0	BT	0	19.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	35.0	0	BT	0	19.8	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	40.0	0	BT	0	19.7	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	45.0	0	BT	0	19.5	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	50.0	0	BT	0	19.4	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	55.0	0	BT	0	19.4	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	60.0	0	BT	0	19.4	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	65.0	0	BT	0	19.4	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	70.0	0	BT	0	19.3	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	75.0	0	BT	0	19.2	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	80.0	0	BT	0	19.1	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	85.0	0	BT	0	19.0	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	90.0	0	BT	0	18.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	95.0	0	BT	0	18.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	100.0	0	BT	0	18.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	105.0	0	BT	0	18.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	110.0	0	BT	0	18.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	115.0	0	BT	0	18.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	120.0	0	BT	0	18.9	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	125.0	0	BT	0	18.8	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	130.0	0	BT	0	18.8	0
@1524__1958652	001	B	04/22/1958	06:00	141.2000	28.5500	0	135.0	0	BT	0	18.8	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	0.0	0	BT	0	20.0	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	5.0	0	BT	0	19.4	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	10.0	0	BT	0	19.4	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	15.0	0	BT	0	19.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	20.0	0	BT	0	19.1	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	25.0	0	BT	0	19.1	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	30.0	0	BT	0	19.0	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	35.0	0	BT	0	18.9	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	40.0	0	BT	0	18.9	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	45.0	0	BT	0	18.9	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	50.0	0	BT	0	18.9	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	55.0	0	BT	0	18.9	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	60.0	0	BT	0	18.8	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	65.0	0	BT	0	18.7	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	70.0	0	BT	0	18.6	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	75.0	0	BT	0	18.4	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	80.0	0	BT	0	18.4	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	85.0	0	BT	0	18.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	90.0	0	BT	0	18.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	95.0	0	BT	0	18.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	100.0	0	BT	0	18.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	105.0	0	BT	0	18.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	110.0	0	BT	0	18.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	115.0	0	BT	0	18.3	0
@1524__1958652	002	B	04/22/1958	09:45	141.1000	29.5800	0	120.0	0	BT	0	18.3	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	0.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	3.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	6.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	9.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	12.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	15.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	18.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	21.0	0	BT	0	29.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	24.0	0	BT	0	29.22	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	27.0	0	BT	0	29.28	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	30.0	0	BT	0	29.06	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	34.0	0	BT	0	29.00	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	37.0	0	BT	0	28.94	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	40.0	0	BT	0	28.94	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	43.0	0	BT	0	28.44	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	46.0	0	BT	0	27.94	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	49.0	0	BT	0	27.50	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	52.0	0	BT	0	27.06	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	55.0	0	BT	0	26.94	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	58.0	0	BT	0	26.56	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	61.0	0	BT	0	26.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	64.0	0	BT	0	25.50	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	67.0	0	BT	0	24.72	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	70.0	0	BT	0	24.39	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	73.0	0	BT	0	24.17	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	76.0	0	BT	0	23.89	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	79.0	0	BT	0	23.39	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	82.0	0	BT	0	23.22	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	85.0	0	BT	0	23.06	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	88.0	0	BT	0	22.78	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	91.0	0	BT	0	22.33	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	94.0	0	BT	0	21.83	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	98.0	0	BT	0	21.83	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	101.0	0	BT	0	21.78	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	104.0	0	BT	0	21.72	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	107.0	0	BT	0	21.61	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	110.0	0	BT	0	21.50	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	113.0	0	BT	0	21.33	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	116.0	0	BT	0	21.06	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	119.0	0	BT	0	20.83	0
@1560__1953653	001	B	09/22/1953	21:10	141.9200	29.4500	0	122.0	0	BT	0	20.67	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	0.0	0	BT	0	21.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	5.0	0	BT	0	21.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	10.0	0	BT	0	21.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	15.0	0	BT	0	21.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	20.0	0	BT	0	21.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	25.0	0	BT	0	21.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	30.0	0	BT	0	21.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	35.0	0	BT	0	21.6	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	40.0	0	BT	0	21.4	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	45.0	0	BT	0	21.3	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	50.0	0	BT	0	21.2	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	55.0	0	BT	0	21.1	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	60.0	0	BT	0	21.1	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	65.0	0	BT	0	20.9	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	70.0	0	BT	0	20.7	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	75.0	0	BT	0	20.6	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	80.0	0	BT	0	20.4	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	85.0	0	BT	0	20.4	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	90.0	0	BT	0	20.3	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	95.0	0	BT	0	20.2	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	100.0	0	BT	0	20.1	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	105.0	0	BT	0	20.1	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	110.0	0	BT	0	20.0	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	115.0	0	BT	0	20.0	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	120.0	0	BT	0	20.0	0
@1560__1967654	001	B	04/26/1967	14:36	141.4000	28.6500	0	125.0	0	BT	0	20.1	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	0.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	5.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	10.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	15.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	20.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	25.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	30.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	35.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	40.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	45.0	0	BT	0	19.6	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	50.0	0	BT	0	19.5	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	55.0	0	BT	0	19.4	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	60.0	0	BT	0	19.4	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	65.0	0	BT	0	19.4	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	70.0	0	BT	0	19.3	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	75.0	0	BT	0	19.2	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	80.0	0	BT	0	19.2	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	85.0	0	BT	0	19.2	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	90.0	0	BT	0	19.1	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	95.0	0	BT	0	19.1	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	100.0	0	BT	0	19.0	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	105.0	0	BT	0	18.9	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	110.0	0	BT	0	18.9	0
@1560__1967654	002	B	04/26/1967	18:40	141.1000	29.6200	0	115.0	0	BT	0	18.9	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	0.0	0	BT	0	27.1	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	5.0	0	BT	0	27.1	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	10.0	0	BT	0	27.1	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	15.0	0	BT	0	27.2	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	20.0	0	BT	0	27.3	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	25.0	0	BT	0	27.3	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	30.0	0	BT	0	27.1	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	35.0	0	BT	0	26.3	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	40.0	0	BT	0	24.8	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	45.0	0	BT	0	24.0	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	50.0	0	BT	0	23.3	0
@1572__1957655	001	B	10/14/1957	23:00	141.5200	28.9000	0	55.0	0	BT	0	22.7	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	0.0	0	BT	0	20.33	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	3.0	0	BT	0	20.33	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	6.0	0	BT	0	20.33	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	9.0	0	BT	0	20.28	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	12.0	0	BT	0	20.28	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	15.0	0	BT	0	20.28	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	18.0	0	BT	0	20.17	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	21.0	0	BT	0	20.05	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	24.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	27.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	30.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	34.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	37.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	40.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	43.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	46.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	49.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	52.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	55.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	58.0	0	BT	0	20.00	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	61.0	0	BT	0	19.94	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	64.0	0	BT	0	19.94	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	67.0	0	BT	0	19.94	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	70.0	0	BT	0	19.94	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	73.0	0	BT	0	19.94	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	76.0	0	BT	0	19.94	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	79.0	0	BT	0	19.89	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	82.0	0	BT	0	19.89	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	85.0	0	BT	0	19.89	0
@1574__1953656	001	B	02/25/1953	15:00	141.0000	28.0000	0	88.0	0	BT	0	19.89	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	0.0	0	BT	4	20.00	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	3.0	0	BT	4	20.00	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	6.0	0	BT	4	19.94	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	9.0	0	BT	4	19.94	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	12.0	0	BT	4	19.94	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	15.0	0	BT	4	19.89	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	18.0	0	BT	4	19.89	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	21.0	0	BT	4	19.89	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	24.0	0	BT	4	19.83	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	27.0	0	BT	4	19.83	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	30.0	0	BT	4	19.78	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	34.0	0	BT	4	19.78	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	37.0	0	BT	4	19.72	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	40.0	0	BT	4	19.72	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	43.0	0	BT	4	19.72	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	46.0	0	BT	4	19.72	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	49.0	0	BT	4	19.72	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	52.0	0	BT	4	19.61	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	55.0	0	BT	4	19.55	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	58.0	0	BT	4	19.50	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	61.0	0	BT	4	19.50	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	64.0	0	BT	4	19.44	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	67.0	0	BT	4	19.44	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	70.0	0	BT	4	19.44	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	73.0	0	BT	4	19.39	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	76.0	0	BT	4	19.33	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	79.0	0	BT	4	19.28	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	82.0	0	BT	4	19.22	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	85.0	0	BT	4	19.17	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	88.0	0	BT	4	19.11	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	91.0	0	BT	4	19.11	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	94.0	0	BT	4	19.11	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	98.0	0	BT	4	19.11	0
@1574__1953656	002	B	02/25/1953	18:00	141.3300	29.3300	0	101.0	0	BT	4	19.11	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	0.0	0	BT	0	20.50	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	3.0	0	BT	0	20.50	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	6.0	0	BT	0	20.44	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	9.0	0	BT	0	20.39	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	12.0	0	BT	0	20.39	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	15.0	0	BT	0	20.39	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	18.0	0	BT	0	20.39	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	21.0	0	BT	0	20.39	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	24.0	0	BT	0	20.39	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	27.0	0	BT	0	20.39	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	30.0	0	BT	0	20.33	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	34.0	0	BT	0	20.00	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	37.0	0	BT	0	19.83	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	40.0	0	BT	0	19.78	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	43.0	0	BT	0	19.67	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	46.0	0	BT	0	19.55	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	49.0	0	BT	0	19.33	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	52.0	0	BT	0	19.28	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	55.0	0	BT	0	19.28	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	58.0	0	BT	0	19.22	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	61.0	0	BT	0	19.17	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	64.0	0	BT	0	19.11	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	67.0	0	BT	0	19.05	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	70.0	0	BT	0	19.00	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	73.0	0	BT	0	18.89	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	76.0	0	BT	0	18.83	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	79.0	0	BT	0	18.83	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	82.0	0	BT	0	18.83	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	85.0	0	BT	0	18.83	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	88.0	0	BT	0	18.83	0
@1574__1954657	001	B	06/02/1954	21:00	141.3000	29.4000	0	91.0	0	BT	0	18.83	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	0.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	5.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	10.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	15.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	20.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	25.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	30.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	35.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	40.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	45.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	50.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	55.0	0	BT	0	24.2	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	60.0	0	BT	0	24.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	65.0	0	BT	0	23.7	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	70.0	0	BT	0	23.3	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	75.0	0	BT	0	23.0	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	80.0	0	BT	0	22.8	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	85.0	0	BT	0	22.6	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	90.0	0	BT	0	22.5	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	95.0	0	BT	0	22.3	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	100.0	0	BT	0	22.0	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	105.0	0	BT	0	21.3	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	110.0	0	BT	0	20.8	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	115.0	0	BT	0	20.5	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	120.0	0	BT	0	20.3	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	125.0	0	BT	0	20.1	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	130.0	0	BT	0	20.0	0
@1582__1966658	001	B	05/04/1966	23:00	140.4000	28.1000	0	135.0	0	BT	0	19.9	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	0.0	0	BT	0	29.4	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	5.0	0	BT	0	29.2	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	10.0	0	BT	0	28.5	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	15.0	0	BT	0	26.8	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	20.0	0	BT	0	25.8	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	25.0	0	BT	0	25.3	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	30.0	0	BT	0	24.8	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	35.0	0	BT	0	24.3	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	40.0	0	BT	0	23.8	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	45.0	0	BT	0	23.4	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	50.0	0	BT	0	23.1	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	55.0	0	BT	0	22.7	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	60.0	0	BT	0	22.2	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	65.0	0	BT	0	21.8	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	70.0	0	BT	0	21.4	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	75.0	0	BT	0	21.3	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	80.0	0	BT	0	21.0	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	85.0	0	BT	0	20.6	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	90.0	0	BT	0	20.3	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	95.0	0	BT	0	20.1	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	100.0	0	BT	0	19.9	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	105.0	0	BT	0	19.7	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	110.0	0	BT	0	19.6	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	115.0	0	BT	0	19.4	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	120.0	0	BT	0	19.4	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	125.0	0	BT	0	19.3	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	130.0	0	BT	0	19.3	0
@1582__1966659	001	B	07/19/1966	22:52	140.1000	28.1000	0	135.0	0	BT	0	19.2	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	0.0	0	BT	0	19.22	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	3.0	0	BT	0	19.22	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	6.0	0	BT	0	19.22	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	9.0	0	BT	0	19.17	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	12.0	0	BT	0	19.11	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	15.0	0	BT	0	19.05	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	18.0	0	BT	0	19.05	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	21.0	0	BT	0	19.05	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	24.0	0	BT	0	19.00	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	27.0	0	BT	0	18.94	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	30.0	0	BT	0	18.94	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	34.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	37.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	40.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	43.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	46.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	49.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	52.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	55.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	58.0	0	BT	0	18.89	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	61.0	0	BT	0	18.83	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	64.0	0	BT	0	18.83	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	67.0	0	BT	0	18.83	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	70.0	0	BT	0	18.83	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	73.0	0	BT	0	18.83	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	76.0	0	BT	0	18.83	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	79.0	0	BT	0	18.61	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	82.0	0	BT	0	18.61	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	85.0	0	BT	0	18.50	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	88.0	0	BT	0	18.44	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	91.0	0	BT	0	18.39	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	94.0	0	BT	0	18.33	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	98.0	0	BT	0	18.33	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	101.0	0	BT	0	18.33	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	104.0	0	BT	0	18.33	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	107.0	0	BT	0	18.33	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	110.0	0	BT	0	18.28	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	113.0	0	BT	0	18.28	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	116.0	0	BT	0	18.28	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	119.0	0	BT	0	18.28	0
@1583__1951660	001	B	03/10/1951	14:00	140.3078	28.5200	0	122.0	0	BT	0	18.28	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	0.0	0	BX	0	20.48	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	36.0	0	BX	0	20.48	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	42.0	0	BX	0	20.43	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	53.0	0	BX	0	20.18	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	55.0	0	BX	0	20.03	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	69.0	0	BX	0	19.72	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	80.0	0	BX	0	19.57	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	141.0	0	BX	0	19.42	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	153.0	0	BX	0	19.32	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	160.0	0	BX	0	19.12	0
@1624__1969661	001	B	01/28/1969	18:00	140.0200	29.5000	0	163.0	0	BX	0	19.09	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	0.0	0	BX	0	25.45	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	55.0	0	BX	0	25.45	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	60.0	0	BX	0	25.29	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	64.0	0	BX	0	22.49	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	69.0	0	BX	0	21.97	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	72.0	0	BX	0	21.36	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	76.0	0	BX	0	21.21	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	79.0	0	BX	0	20.56	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	88.0	0	BX	0	20.15	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	90.0	0	BX	0	19.95	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	97.0	0	BX	0	19.55	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	109.0	0	BX	0	19.39	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	117.0	0	BX	0	18.99	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	134.0	0	BX	0	18.64	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	139.0	0	BX	0	18.64	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	145.0	0	BX	0	18.48	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	167.0	0	BX	0	18.28	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	181.0	0	BX	0	17.83	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	193.0	0	BX	0	17.73	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	211.0	0	BX	0	17.30	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	247.0	0	BX	0	17.07	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	258.0	0	BX	0	16.92	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	261.0	0	BX	0	16.74	0
@1624__1969662	001	B	10/16/1969	06:00	140.7800	28.4300	0	263.0	0	BX	0	16.72	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	0.0	0	BX	0	25.82	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	42.0	0	BX	0	25.87	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	47.0	0	BX	0	25.61	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	52.0	0	BX	0	25.13	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	56.0	0	BX	0	23.28	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	61.0	0	BX	0	21.82	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	70.0	0	BX	0	20.61	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	73.0	0	BX	0	20.30	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	82.0	0	BX	0	20.00	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	86.0	0	BX	0	19.65	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	94.0	0	BX	0	19.39	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	97.0	0	BX	0	19.14	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	103.0	0	BX	0	18.99	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	106.0	0	BX	0	18.79	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	115.0	0	BX	0	18.64	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	116.0	0	BX	0	18.54	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	127.0	0	BX	0	18.38	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	130.0	0	BX	0	18.23	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	157.0	0	BX	0	17.68	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	181.0	0	BX	0	17.32	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	195.0	0	BX	0	17.27	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	205.0	0	BX	0	17.02	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	217.0	0	BX	0	16.97	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	220.0	0	BX	0	16.82	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	230.0	0	BX	0	16.72	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	241.0	0	BX	0	16.41	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	247.0	0	BX	0	16.30	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	271.0	0	BX	0	16.30	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	294.0	0	BX	0	17.53	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	317.0	0	BX	0	18.74	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	339.0	0	BX	0	19.95	0
@1624__1969662	002	B	10/16/1969	12:00	141.2300	29.2700	0	361.0	0	BX	0	21.12	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	0.0	0	BX	0	18.7	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	10.0	0	BX	0	18.7	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	20.0	0	BX	0	18.7	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	30.0	0	BX	0	18.8	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	50.0	0	BX	0	18.8	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	75.0	0	BX	0	18.7	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	100.0	0	BX	0	18.7	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	125.0	0	BX	0	18.6	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	150.0	0	BX	0	18.6	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	200.0	0	BX	0	18.5	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	250.0	0	BX	0	17.6	0
@1624__1970663	001	B	02/06/1970	18:00	141.4700	30.0000	0	300.0	0	BX	0	17.0	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	0.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	5.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	10.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	15.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	20.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	25.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	30.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	35.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	40.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	45.0	0	BT	0	22.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	50.0	0	BT	0	22.0	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	55.0	0	BT	0	22.0	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	60.0	0	BT	0	21.9	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	65.0	0	BT	0	21.8	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	70.0	0	BT	0	21.7	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	75.0	0	BT	0	21.6	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	80.0	0	BT	0	21.6	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	85.0	0	BT	0	21.5	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	90.0	0	BT	0	21.4	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	95.0	0	BT	0	21.4	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	100.0	0	BT	0	21.2	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	105.0	0	BT	0	21.0	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	110.0	0	BT	0	21.0	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	115.0	0	BT	0	20.8	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	120.0	0	BT	0	20.6	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	125.0	0	BT	0	20.6	0
@1635__1954664	001	B	05/14/1954	02:22	141.3300	29.9500	0	130.0	0	BT	0	20.4	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	0.0	0	BT	0	21.0	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	5.0	0	BT	0	21.0	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	10.0	0	BT	0	21.0	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	15.0	0	BT	0	20.9	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	20.0	0	BT	0	20.9	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	25.0	0	BT	0	20.9	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	30.0	0	BT	0	20.8	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	35.0	0	BT	0	20.8	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	40.0	0	BT	0	20.8	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	45.0	0	BT	0	20.7	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	50.0	0	BT	0	20.7	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	55.0	0	BT	0	20.7	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	60.0	0	BT	0	20.7	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	65.0	0	BT	0	20.7	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	70.0	0	BT	0	20.3	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	75.0	0	BT	0	20.0	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	80.0	0	BT	0	19.7	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	85.0	0	BT	0	19.7	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	90.0	0	BT	0	19.6	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	95.0	0	BT	0	19.5	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	100.0	0	BT	0	19.4	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	105.0	0	BT	0	19.4	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	110.0	0	BT	0	19.2	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	115.0	0	BT	0	19.0	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	120.0	0	BT	0	18.9	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	125.0	0	BT	0	18.8	0
@1635__1954664	002	B	05/14/1954	05:49	141.5300	29.3500	0	130.0	0	BT	0	18.7	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	0.0	0	BT	0	21.0	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	5.0	0	BT	0	20.8	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	10.0	0	BT	0	20.8	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	15.0	0	BT	0	20.2	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	20.0	0	BT	0	20.1	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	25.0	0	BT	0	20.0	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	30.0	0	BT	0	20.0	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	35.0	0	BT	0	20.0	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	40.0	0	BT	0	19.9	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	45.0	0	BT	0	19.9	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	50.0	0	BT	0	19.8	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	55.0	0	BT	0	19.7	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	60.0	0	BT	0	19.7	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	65.0	0	BT	0	19.7	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	70.0	0	BT	0	19.7	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	75.0	0	BT	0	19.6	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	80.0	0	BT	0	19.6	0
@1635__1954664	003	B	05/14/1954	09:34	141.6500	28.5200	0	85.0	0	BT	0	19.6	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	0.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	5.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	10.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	15.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	20.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	25.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	30.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	35.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	40.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	45.0	0	BT	0	19.9	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	50.0	0	BT	0	19.7	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	55.0	0	BT	0	19.5	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	60.0	0	BT	0	19.4	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	65.0	0	BT	0	19.4	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	70.0	0	BT	0	19.4	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	75.0	0	BT	0	19.4	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	80.0	0	BT	0	19.4	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	85.0	0	BT	0	19.3	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	90.0	0	BT	0	19.4	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	95.0	0	BT	0	19.3	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	100.0	0	BT	0	19.3	0
@1647__1966665	001	B	02/18/1966	04:00	141.4700	29.6700	0	105.0	0	BT	0	19.3	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	0.0	0	BT	0	20.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	5.0	0	BT	0	20.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	10.0	0	BT	0	20.0	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	15.0	0	BT	0	19.7	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	20.0	0	BT	0	19.4	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	25.0	0	BT	0	19.3	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	30.0	0	BT	0	19.2	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	35.0	0	BT	0	19.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	40.0	0	BT	0	19.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	45.0	0	BT	0	19.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	50.0	0	BT	0	19.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	55.0	0	BT	0	19.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	60.0	0	BT	0	19.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	65.0	0	BT	0	19.1	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	70.0	0	BT	0	19.0	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	75.0	0	BT	0	18.9	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	80.0	0	BT	0	18.9	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	85.0	0	BT	0	18.9	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	90.0	0	BT	0	19.0	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	95.0	0	BT	0	19.0	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	100.0	0	BT	0	19.0	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	105.0	0	BT	0	18.9	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	110.0	0	BT	0	19.0	0
@1647__1966665	002	B	02/18/1966	06:00	141.5000	29.0000	0	115.0	0	BT	0	19.0	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	0.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	5.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	10.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	15.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	20.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	25.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	30.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	35.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	40.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	45.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	50.0	0	BT	0	20.2	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	55.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	60.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	65.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	70.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	75.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	80.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	85.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	90.0	0	BT	0	20.1	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	95.0	0	BT	0	20.0	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	100.0	0	BT	0	19.9	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	105.0	0	BT	0	19.9	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	110.0	0	BT	0	19.9	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	115.0	0	BT	0	19.8	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	120.0	0	BT	0	19.8	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	125.0	0	BT	0	19.7	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	130.0	0	BT	0	19.7	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	135.0	0	BT	0	19.7	0
@1647__1966665	003	B	02/18/1966	08:00	141.5800	28.3300	0	140.0	0	BT	0	19.7	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	0.0	0	BT	0	20.22	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	3.0	0	BT	0	20.22	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	6.0	0	BT	0	20.22	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	9.0	0	BT	0	20.22	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	12.0	0	BT	0	20.22	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	15.0	0	BT	0	20.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	18.0	0	BT	0	20.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	21.0	0	BT	0	20.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	24.0	0	BT	0	20.22	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	27.0	0	BT	0	20.05	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	30.0	0	BT	0	20.05	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	34.0	0	BT	0	20.00	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	37.0	0	BT	0	20.00	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	40.0	0	BT	0	20.00	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	43.0	0	BT	0	20.00	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	46.0	0	BT	0	19.83	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	49.0	0	BT	0	19.78	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	52.0	0	BT	0	19.72	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	55.0	0	BT	0	19.67	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	58.0	0	BT	0	19.55	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	61.0	0	BT	0	19.44	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	64.0	0	BT	0	19.50	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	67.0	0	BT	0	19.50	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	70.0	0	BT	0	19.44	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	73.0	0	BT	0	19.44	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	76.0	0	BT	0	19.44	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	79.0	0	BT	0	19.44	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	82.0	0	BT	0	19.39	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	85.0	0	BT	0	19.22	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	88.0	0	BT	0	19.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	91.0	0	BT	0	19.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	94.0	0	BT	0	19.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	98.0	0	BT	0	19.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	101.0	0	BT	0	19.17	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	104.0	0	BT	0	19.11	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	107.0	0	BT	0	19.05	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	110.0	0	BT	0	19.00	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	113.0	0	BT	0	18.94	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	116.0	0	BT	0	18.89	0
@1648__1951666	001	B	03/09/1951	11:00	141.3700	28.5000	0	119.0	0	BT	0	18.89	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	0.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	5.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	10.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	15.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	20.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	25.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	30.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	35.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	40.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	45.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	50.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	55.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	60.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	65.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	70.0	0	BT	0	24.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	75.0	0	BT	0	23.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	80.0	0	BT	0	22.4	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	85.0	0	BT	0	21.9	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	90.0	0	BT	0	21.7	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	95.0	0	BT	0	21.5	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	100.0	0	BT	0	21.2	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	105.0	0	BT	0	20.9	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	110.0	0	BT	0	20.8	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	115.0	0	BT	0	20.7	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	120.0	0	BT	0	20.4	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	125.0	0	BT	0	20.2	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	130.0	0	BT	0	20.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	135.0	0	BT	0	19.8	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	140.0	0	BT	0	19.7	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	145.0	0	BT	0	19.5	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	150.0	0	BT	0	19.5	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	155.0	0	BT	0	19.3	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	160.0	0	BT	0	19.2	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	165.0	0	BT	0	19.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	170.0	0	BT	0	18.9	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	175.0	0	BT	0	18.8	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	180.0	0	BT	0	18.7	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	185.0	0	BT	0	18.5	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	190.0	0	BT	0	18.4	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	195.0	0	BT	0	18.3	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	200.0	0	BT	0	18.2	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	205.0	0	BT	0	18.1	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	210.0	0	BT	0	18.0	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	215.0	0	BT	0	17.9	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	220.0	0	BT	0	17.8	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	225.0	0	BT	0	17.8	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	230.0	0	BT	0	17.7	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	235.0	0	BT	0	17.7	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	240.0	0	BT	0	17.6	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	245.0	0	BT	0	17.5	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	250.0	0	BT	0	17.4	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	255.0	0	BT	0	17.3	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	260.0	0	BT	0	17.3	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	265.0	0	BT	0	17.2	0
@1656__1964667	001	B	11/11/1964	12:00	141.9800	29.2700	0	270.0	0	BT	0	17.2	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	0.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	5.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	10.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	15.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	20.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	25.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	30.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	35.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	40.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	45.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	50.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	55.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	60.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	65.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	70.0	0	BT	0	24.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	75.0	0	BT	0	24.3	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	80.0	0	BT	0	22.9	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	85.0	0	BT	0	22.3	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	90.0	0	BT	0	21.8	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	95.0	0	BT	0	21.4	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	100.0	0	BT	0	21.1	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	105.0	0	BT	0	20.9	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	110.0	0	BT	0	20.7	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	115.0	0	BT	0	20.4	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	120.0	0	BT	0	20.0	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	125.0	0	BT	0	19.8	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	130.0	0	BT	0	19.7	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	135.0	0	BT	0	19.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	140.0	0	BT	0	19.3	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	145.0	0	BT	0	19.2	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	150.0	0	BT	0	19.0	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	155.0	0	BT	0	18.9	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	160.0	0	BT	0	18.8	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	165.0	0	BT	0	18.7	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	170.0	0	BT	0	18.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	175.0	0	BT	0	18.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	180.0	0	BT	0	18.4	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	185.0	0	BT	0	18.2	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	190.0	0	BT	0	18.1	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	195.0	0	BT	0	18.0	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	200.0	0	BT	0	17.9	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	205.0	0	BT	0	17.8	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	210.0	0	BT	0	17.8	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	215.0	0	BT	0	17.7	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	220.0	0	BT	0	17.7	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	225.0	0	BT	0	17.6	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	230.0	0	BT	0	17.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	235.0	0	BT	0	17.5	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	240.0	0	BT	0	17.4	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	245.0	0	BT	0	17.3	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	250.0	0	BT	0	17.2	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	255.0	0	BT	0	17.2	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	260.0	0	BT	0	17.1	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	265.0	0	BT	0	17.0	0
@1656__1964667	002	B	11/11/1964	18:00	141.5200	28.1700	0	270.0	0	BT	0	17.0	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	0.0	0	BT	0	26.9	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	5.0	0	BT	0	26.9	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	10.0	0	BT	0	26.8	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	15.0	0	BT	0	26.7	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	20.0	0	BT	0	25.5	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	25.0	0	BT	0	23.8	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	30.0	0	BT	0	23.0	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	35.0	0	BT	0	22.4	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	40.0	0	BT	0	22.3	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	45.0	0	BT	0	21.8	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	50.0	0	BT	0	20.8	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	55.0	0	BT	0	20.2	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	60.0	0	BT	0	19.8	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	65.0	0	BT	0	19.6	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	70.0	0	BT	0	19.4	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	75.0	0	BT	0	19.0	0
@1668__1945668	001	B	07/23/1945	03:00	140.5300	28.0000	0	80.0	0	BT	0	18.9	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	0.0	0	BT	0	26.9	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	5.0	0	BT	0	26.4	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	10.0	0	BT	0	25.6	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	15.0	0	BT	0	24.7	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	20.0	0	BT	0	23.9	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	25.0	0	BT	0	23.3	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	30.0	0	BT	0	23.0	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	35.0	0	BT	0	22.7	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	40.0	0	BT	0	22.4	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	45.0	0	BT	0	22.2	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	50.0	0	BT	0	21.9	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	55.0	0	BT	0	21.7	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	60.0	0	BT	0	20.8	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	65.0	0	BT	0	20.4	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	70.0	0	BT	0	20.2	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	75.0	0	BT	0	20.1	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	80.0	0	BT	0	19.9	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	85.0	0	BT	0	19.2	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	90.0	0	BT	0	18.5	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	95.0	0	BT	0	18.2	0
@1668__1945669	001	B	08/28/1945	03:30	140.8300	28.8700	0	100.0	0	BT	0	17.8	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	0.0	0	BX	0	24.4	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	52.0	0	BX	0	24.2	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	57.0	0	BX	0	23.6	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	60.0	0	BX	0	23.3	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	63.0	0	BX	0	23.2	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	64.0	0	BX	0	22.9	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	66.0	0	BX	0	22.6	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	67.0	0	BX	0	21.9	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	72.0	0	BX	0	21.1	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	73.0	0	BX	0	20.5	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	79.0	0	BX	0	20.2	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	87.0	0	BX	0	19.5	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	98.0	0	BX	0	18.9	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	107.0	0	BX	0	18.4	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	128.0	0	BX	0	18.0	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	139.0	0	BX	0	17.8	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	184.0	0	BX	0	17.2	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	239.0	0	BX	0	16.6	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	300.0	0	BX	0	15.5	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	327.0	0	BX	0	14.9	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	341.0	0	BX	0	14.5	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	350.0	0	BX	0	14.1	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	387.0	0	BX	0	13.3	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	401.0	0	BX	0	13.1	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	413.0	0	BX	0	12.5	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	427.0	0	BX	0	12.3	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	441.0	0	BX	0	11.8	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	462.0	0	BX	0	10.9	0
@1671__1969670	001	B	11/04/1969	06:00	140.5300	29.3200	0	464.0	0	BX	0	10.8	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	0.0	0	BT	0	24.6	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	5.0	0	BT	0	24.7	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	10.0	0	BT	0	24.7	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	15.0	0	BT	0	24.6	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	20.0	0	BT	0	24.5	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	25.0	0	BT	0	24.2	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	30.0	0	BT	0	23.8	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	35.0	0	BT	0	23.1	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	40.0	0	BT	0	22.4	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	45.0	0	BT	0	21.8	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	50.0	0	BT	0	21.6	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	55.0	0	BT	0	21.4	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	60.0	0	BT	0	21.2	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	65.0	0	BT	0	21.1	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	70.0	0	BT	0	21.1	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	75.0	0	BT	0	21.0	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	80.0	0	BT	0	20.8	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	85.0	0	BT	0	20.6	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	90.0	0	BT	0	20.6	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	95.0	0	BT	0	20.5	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	100.0	0	BT	0	20.4	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	105.0	0	BT	0	20.2	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	110.0	0	BT	0	20.1	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	115.0	0	BT	0	20.0	0
@1676__1956671	001	B	06/11/1956	23:00	141.3300	29.3000	0	120.0	0	BT	0	19.9	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	0.0	0	BT	0	27.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	5.0	0	BT	0	27.1	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	10.0	0	BT	0	27.1	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	15.0	0	BT	0	26.9	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	20.0	0	BT	0	26.8	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	25.0	0	BT	0	26.7	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	30.0	0	BT	0	26.6	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	35.0	0	BT	0	26.4	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	40.0	0	BT	0	26.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	45.0	0	BT	0	26.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	50.0	0	BT	0	26.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	55.0	0	BT	0	25.9	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	60.0	0	BT	0	25.6	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	65.0	0	BT	0	25.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	70.0	0	BT	0	24.5	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	75.0	0	BT	0	23.6	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	80.0	0	BT	0	23.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	85.0	0	BT	0	22.9	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	90.0	0	BT	0	22.5	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	95.0	0	BT	0	22.1	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	100.0	0	BT	0	21.6	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	105.0	0	BT	0	21.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	110.0	0	BT	0	21.0	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	115.0	0	BT	0	20.7	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	120.0	0	BT	0	20.5	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	125.0	0	BT	0	20.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	130.0	0	BT	0	20.1	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	135.0	0	BT	0	19.9	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	140.0	0	BT	0	19.6	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	145.0	0	BT	0	19.4	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	150.0	0	BT	0	19.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	155.0	0	BT	0	19.0	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	160.0	0	BT	0	18.8	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	165.0	0	BT	0	18.7	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	170.0	0	BT	0	18.6	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	175.0	0	BT	0	18.5	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	180.0	0	BT	0	18.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	185.0	0	BT	0	18.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	190.0	0	BT	0	18.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	195.0	0	BT	0	18.1	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	200.0	0	BT	0	18.0	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	205.0	0	BT	0	17.9	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	210.0	0	BT	0	17.8	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	215.0	0	BT	0	17.7	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	220.0	0	BT	0	17.6	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	225.0	0	BT	0	17.4	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	230.0	0	BT	0	17.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	235.0	0	BT	0	17.3	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	240.0	0	BT	0	17.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	245.0	0	BT	0	17.2	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	250.0	0	BT	0	17.1	0
@1696__1966672	001	B	09/01/1966	18:00	141.3300	28.0000	0	255.0	0	BT	0	17.1	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	0.0	0	BT	0	28.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	5.0	0	BT	0	28.5	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	10.0	0	BT	0	28.5	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	15.0	0	BT	0	28.5	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	20.0	0	BT	0	28.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	25.0	0	BT	0	28.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	30.0	0	BT	0	28.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	35.0	0	BT	0	28.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	40.0	0	BT	0	28.2	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	45.0	0	BT	0	27.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	50.0	0	BT	0	26.9	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	55.0	0	BT	0	26.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	60.0	0	BT	0	26.3	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	65.0	0	BT	0	25.8	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	70.0	0	BT	0	24.9	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	75.0	0	BT	0	24.1	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	80.0	0	BT	0	23.3	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	85.0	0	BT	0	22.7	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	90.0	0	BT	0	22.1	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	95.0	0	BT	0	21.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	100.0	0	BT	0	21.1	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	105.0	0	BT	0	20.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	110.0	0	BT	0	20.1	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	115.0	0	BT	0	19.8	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	120.0	0	BT	0	19.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	125.0	0	BT	0	19.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	130.0	0	BT	0	19.2	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	135.0	0	BT	0	19.0	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	140.0	0	BT	0	18.8	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	145.0	0	BT	0	18.7	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	150.0	0	BT	0	18.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	155.0	0	BT	0	18.5	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	160.0	0	BT	0	18.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	165.0	0	BT	0	18.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	170.0	0	BT	0	18.3	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	175.0	0	BT	0	18.2	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	180.0	0	BT	0	18.2	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	185.0	0	BT	0	18.1	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	190.0	0	BT	0	18.1	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	195.0	0	BT	0	18.0	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	200.0	0	BT	0	17.9	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	205.0	0	BT	0	17.9	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	210.0	0	BT	0	17.8	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	215.0	0	BT	0	17.8	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	220.0	0	BT	0	17.7	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	225.0	0	BT	0	17.7	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	230.0	0	BT	0	17.7	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	235.0	0	BT	0	17.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	240.0	0	BT	0	17.6	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	245.0	0	BT	0	17.5	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	250.0	0	BT	0	17.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	255.0	0	BT	0	17.4	0
@1696__1966672	002	B	09/02/1966	00:30	141.0000	29.5000	0	260.0	0	BT	0	17.3	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	0.0	0	BT	0	29.72	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	3.0	0	BT	0	29.72	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	6.0	0	BT	0	29.72	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	9.0	0	BT	0	29.72	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	12.0	0	BT	0	29.72	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	15.0	0	BT	0	29.44	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	18.0	0	BT	0	29.39	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	21.0	0	BT	0	29.00	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	24.0	0	BT	0	28.67	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	27.0	0	BT	0	28.33	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	30.0	0	BT	0	28.28	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	34.0	0	BT	0	27.78	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	37.0	0	BT	0	27.22	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	40.0	0	BT	0	27.17	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	43.0	0	BT	0	26.67	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	46.0	0	BT	0	26.61	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	49.0	0	BT	0	26.11	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	52.0	0	BT	0	25.72	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	55.0	0	BT	0	25.00	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	58.0	0	BT	0	24.83	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	61.0	0	BT	0	24.44	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	64.0	0	BT	0	23.78	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	67.0	0	BT	0	23.50	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	70.0	0	BT	0	23.28	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	73.0	0	BT	0	22.78	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	76.0	0	BT	0	22.78	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	79.0	0	BT	0	22.67	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	82.0	0	BT	0	22.17	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	85.0	0	BT	0	22.06	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	88.0	0	BT	0	21.78	0
@1721__1953673	001	B	09/02/1953	15:00	140.9000	28.2800	0	91.0	0	BT	0	21.67	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	0.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	3.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	6.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	9.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	12.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	15.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	18.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	21.0	0	BT	0	30.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	24.0	0	BT	0	29.94	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	27.0	0	BT	0	29.44	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	30.0	0	BT	0	29.33	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	34.0	0	BT	0	28.89	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	37.0	0	BT	0	28.72	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	40.0	0	BT	0	28.28	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	43.0	0	BT	0	28.17	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	46.0	0	BT	0	27.78	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	49.0	0	BT	0	27.67	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	52.0	0	BT	0	27.17	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	55.0	0	BT	0	26.61	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	58.0	0	BT	0	26.11	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	61.0	0	BT	0	26.06	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	64.0	0	BT	0	26.00	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	67.0	0	BT	0	25.44	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	70.0	0	BT	0	24.83	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	73.0	0	BT	0	24.39	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	76.0	0	BT	0	24.33	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	79.0	0	BT	0	24.17	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	82.0	0	BT	0	23.89	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	85.0	0	BT	0	23.89	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	88.0	0	BT	0	23.89	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	91.0	0	BT	0	23.28	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	94.0	0	BT	0	23.17	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	98.0	0	BT	0	22.72	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	101.0	0	BT	0	22.33	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	104.0	0	BT	0	22.22	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	107.0	0	BT	0	22.17	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	110.0	0	BT	0	22.06	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	113.0	0	BT	0	21.78	0
@1721__1953673	002	B	09/02/1953	18:00	140.7800	28.6700	0	116.0	0	BT	0	21.78	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	0.0	0	BT	0	28.78	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	3.0	0	BT	0	28.78	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	6.0	0	BT	0	28.72	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	9.0	0	BT	0	28.61	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	12.0	0	BT	0	28.39	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	15.0	0	BT	0	28.33	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	18.0	0	BT	0	28.28	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	21.0	0	BT	0	28.28	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	24.0	0	BT	0	28.22	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	27.0	0	BT	0	28.17	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	30.0	0	BT	0	28.06	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	34.0	0	BT	0	27.72	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	37.0	0	BT	0	27.67	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	40.0	0	BT	0	27.22	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	43.0	0	BT	0	27.00	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	46.0	0	BT	0	26.50	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	49.0	0	BT	0	26.11	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	52.0	0	BT	0	26.00	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	55.0	0	BT	0	25.56	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	58.0	0	BT	0	25.11	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	61.0	0	BT	0	24.44	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	64.0	0	BT	0	24.00	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	67.0	0	BT	0	23.33	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	70.0	0	BT	0	23.00	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	73.0	0	BT	0	22.78	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	76.0	0	BT	0	22.72	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	79.0	0	BT	0	22.72	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	82.0	0	BT	0	22.22	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	85.0	0	BT	0	21.61	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	88.0	0	BT	0	21.61	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	91.0	0	BT	0	21.61	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	94.0	0	BT	0	21.33	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	98.0	0	BT	0	21.00	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	101.0	0	BT	0	20.67	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	104.0	0	BT	0	20.56	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	107.0	0	BT	0	20.50	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	110.0	0	BT	0	20.17	0
@1721__1953673	003	B	09/02/1953	21:00	140.6700	29.4200	0	113.0	0	BT	0	20.11	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	0.0	0	BT	0	20.4	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	5.0	0	BT	0	20.3	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	10.0	0	BT	0	20.2	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	15.0	0	BT	0	20.1	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	20.0	0	BT	0	19.9	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	25.0	0	BT	0	19.9	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	30.0	0	BT	0	19.9	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	35.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	40.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	45.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	50.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	55.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	60.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	65.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	70.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	75.0	0	BT	0	19.7	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	80.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	85.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	90.0	0	BT	0	19.8	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	95.0	0	BT	0	19.7	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	100.0	0	BT	0	19.7	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	105.0	0	BT	0	19.7	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	110.0	0	BT	0	19.7	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	115.0	0	BT	0	19.6	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	120.0	0	BT	0	19.6	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	125.0	0	BT	0	19.5	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	130.0	0	BT	0	19.4	0
@1722__1969674	001	B	01/30/1969	23:00	140.9700	29.4200	0	135.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	0.0	0	BT	0	20.9	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	5.0	0	BT	0	20.9	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	10.0	0	BT	0	20.8	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	15.0	0	BT	0	20.8	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	20.0	0	BT	0	20.7	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	25.0	0	BT	0	20.5	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	30.0	0	BT	0	20.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	35.0	0	BT	0	20.2	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	40.0	0	BT	0	20.0	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	45.0	0	BT	0	19.9	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	50.0	0	BT	0	19.7	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	55.0	0	BT	0	19.6	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	60.0	0	BT	0	19.6	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	65.0	0	BT	0	19.4	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	70.0	0	BT	0	19.4	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	75.0	0	BT	0	19.4	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	80.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	85.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	90.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	95.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	100.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	105.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	110.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	115.0	0	BT	0	19.3	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	120.0	0	BT	0	19.2	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	125.0	0	BT	0	19.2	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	130.0	0	BT	0	19.1	0
@1722__1969674	002	B	01/31/1969	05:00	141.3300	28.1000	0	135.0	0	BT	0	19.0	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	0.0	0	BT	0	26.56	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	3.0	0	BT	0	26.56	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	6.0	0	BT	0	26.50	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	9.0	0	BT	0	26.44	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	12.0	0	BT	0	26.22	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	15.0	0	BT	0	25.56	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	18.0	0	BT	0	24.44	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	21.0	0	BT	0	23.89	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	24.0	0	BT	0	23.78	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	27.0	0	BT	0	23.72	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	30.0	0	BT	0	23.50	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	34.0	0	BT	0	23.33	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	37.0	0	BT	0	23.22	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	40.0	0	BT	0	22.72	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	43.0	0	BT	0	22.17	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	46.0	0	BT	0	21.11	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	49.0	0	BT	0	20.72	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	52.0	0	BT	0	20.67	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	55.0	0	BT	0	20.61	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	58.0	0	BT	0	20.56	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	61.0	0	BT	0	20.28	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	64.0	0	BT	0	20.22	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	67.0	0	BT	0	20.17	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	70.0	0	BT	0	20.00	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	73.0	0	BT	0	20.00	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	76.0	0	BT	0	19.94	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	79.0	0	BT	0	19.61	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	82.0	0	BT	0	19.61	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	85.0	0	BT	0	19.50	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	88.0	0	BT	0	19.50	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	91.0	0	BT	0	19.44	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	94.0	0	BT	0	19.44	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	98.0	0	BT	0	19.44	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	101.0	0	BT	0	19.39	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	104.0	0	BT	0	19.28	0
@1737__1953675	001	B	06/30/1953	19:00	141.2200	28.8700	0	107.0	0	BT	0	19.17	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	0.0	0	BT	0	25.00	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	3.0	0	BT	0	25.00	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	6.0	0	BT	0	25.00	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	9.0	0	BT	0	25.00	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	12.0	0	BT	0	24.89	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	15.0	0	BT	0	24.39	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	18.0	0	BT	0	23.33	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	21.0	0	BT	0	23.22	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	24.0	0	BT	0	23.06	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	27.0	0	BT	0	22.94	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	30.0	0	BT	0	22.78	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	34.0	0	BT	0	22.56	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	37.0	0	BT	0	22.28	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	40.0	0	BT	0	21.67	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	43.0	0	BT	0	21.39	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	46.0	0	BT	0	21.11	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	49.0	0	BT	0	21.06	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	52.0	0	BT	0	20.94	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	55.0	0	BT	0	20.83	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	58.0	0	BT	0	20.67	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	61.0	0	BT	0	20.56	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	64.0	0	BT	0	20.56	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	67.0	0	BT	0	20.33	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	70.0	0	BT	0	20.28	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	73.0	0	BT	0	20.11	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	76.0	0	BT	0	20.00	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	79.0	0	BT	0	20.00	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	82.0	0	BT	0	20.00	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	85.0	0	BT	0	19.89	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	88.0	0	BT	0	19.61	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	91.0	0	BT	0	19.44	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	94.0	0	BT	0	19.44	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	98.0	0	BT	0	19.44	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	101.0	0	BT	0	19.44	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	104.0	0	BT	0	19.44	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	107.0	0	BT	0	19.44	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	110.0	0	BT	0	19.22	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	113.0	0	BT	0	19.17	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	116.0	0	BT	0	19.11	0
@1737__1953675	002	B	06/30/1953	23:00	141.0000	29.8300	0	119.0	0	BT	0	19.05	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	0.0	0	BT	0	25.8	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	5.0	0	BT	0	25.8	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	10.0	0	BT	0	25.7	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	15.0	0	BT	0	25.6	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	20.0	0	BT	0	25.6	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	25.0	0	BT	0	25.6	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	30.0	0	BT	0	25.6	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	35.0	0	BT	0	25.7	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	40.0	0	BT	0	25.7	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	45.0	0	BT	0	25.7	0
@1737__1967676	001	B	11/05/1967	05:00	141.0000	29.4200	0	50.0	0	BT	0	25.7	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	0.0	0	BT	0	25.7	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	5.0	0	BT	0	25.7	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	10.0	0	BT	0	25.6	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	15.0	0	BT	0	25.6	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	20.0	0	BT	0	25.6	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	25.0	0	BT	0	25.4	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	30.0	0	BT	0	25.3	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	35.0	0	BT	0	25.3	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	40.0	0	BT	0	25.3	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	45.0	0	BT	0	25.3	0
@1737__1967676	002	B	11/05/1967	12:00	141.3500	28.0000	0	50.0	0	BT	0	25.2	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	0.0	0	BT	0	27.22	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	3.0	0	BT	0	26.83	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	6.0	0	BT	0	26.67	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	9.0	0	BT	0	26.61	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	12.0	0	BT	0	26.61	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	15.0	0	BT	0	26.61	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	18.0	0	BT	0	26.44	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	21.0	0	BT	0	26.28	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	24.0	0	BT	0	26.11	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	27.0	0	BT	0	26.00	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	30.0	0	BT	0	25.94	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	34.0	0	BT	0	25.83	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	37.0	0	BT	0	25.44	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	40.0	0	BT	0	25.11	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	43.0	0	BT	0	24.72	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	46.0	0	BT	0	24.44	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	49.0	0	BT	0	24.06	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	52.0	0	BT	0	23.89	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	55.0	0	BT	0	23.83	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	58.0	0	BT	0	23.33	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	61.0	0	BT	0	22.61	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	64.0	0	BT	0	22.50	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	67.0	0	BT	0	22.17	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	70.0	0	BT	0	21.89	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	73.0	0	BT	0	21.72	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	76.0	0	BT	0	21.22	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	79.0	0	BT	0	20.94	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	82.0	0	BT	0	20.78	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	85.0	0	BT	0	20.56	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	88.0	0	BT	0	20.50	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	91.0	0	BT	0	20.22	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	94.0	0	BT	0	20.00	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	98.0	0	BT	0	19.67	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	101.0	0	BT	0	19.50	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	104.0	0	BT	0	19.44	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	107.0	0	BT	0	19.39	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	110.0	0	BT	0	19.11	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	113.0	0	BT	0	18.78	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	116.0	0	BT	0	18.61	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	119.0	0	BT	0	18.44	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	122.0	0	BT	0	18.33	0
@1744__1945677	001	B	09/05/1945	01:24	140.3500	28.0800	0	125.0	0	BT	0	18.28	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	0.0	0	BT	0	26.67	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	3.0	0	BT	0	26.67	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	6.0	0	BT	0	26.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	9.0	0	BT	0	26.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	12.0	0	BT	0	26.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	15.0	0	BT	0	26.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	18.0	0	BT	0	26.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	21.0	0	BT	0	26.39	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	24.0	0	BT	0	26.28	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	27.0	0	BT	0	26.28	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	30.0	0	BT	0	26.17	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	34.0	0	BT	0	26.11	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	37.0	0	BT	0	25.94	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	40.0	0	BT	0	25.72	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	43.0	0	BT	0	25.33	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	46.0	0	BT	0	25.00	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	49.0	0	BT	0	24.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	52.0	0	BT	0	24.22	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	55.0	0	BT	0	23.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	58.0	0	BT	0	23.17	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	61.0	0	BT	0	22.56	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	64.0	0	BT	0	22.33	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	67.0	0	BT	0	22.22	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	70.0	0	BT	0	21.94	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	73.0	0	BT	0	21.44	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	76.0	0	BT	0	20.94	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	79.0	0	BT	0	20.78	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	82.0	0	BT	0	20.44	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	85.0	0	BT	0	20.00	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	88.0	0	BT	0	19.72	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	91.0	0	BT	0	19.55	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	94.0	0	BT	0	19.33	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	98.0	0	BT	0	19.17	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	101.0	0	BT	0	19.00	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	104.0	0	BT	0	18.89	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	107.0	0	BT	0	18.61	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	110.0	0	BT	0	18.33	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	113.0	0	BT	0	18.00	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	116.0	0	BT	0	17.55	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	119.0	0	BT	0	17.50	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	122.0	0	BT	0	17.39	0
@1744__1945677	002	B	09/05/1945	03:04	140.6700	28.0300	0	125.0	0	BT	0	17.17	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	0.0	0	BT	0	27.11	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	3.0	0	BT	0	27.06	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	6.0	0	BT	0	27.06	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	9.0	0	BT	0	26.72	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	12.0	0	BT	0	26.67	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	15.0	0	BT	0	26.67	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	18.0	0	BT	0	26.61	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	21.0	0	BT	0	26.50	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	24.0	0	BT	0	26.06	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	27.0	0	BT	0	25.33	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	30.0	0	BT	0	24.89	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	34.0	0	BT	0	22.78	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	37.0	0	BT	0	22.17	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	40.0	0	BT	0	22.06	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	43.0	0	BT	0	21.89	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	46.0	0	BT	0	20.94	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	49.0	0	BT	0	20.78	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	52.0	0	BT	0	20.78	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	55.0	0	BT	0	20.67	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	58.0	0	BT	0	20.39	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	61.0	0	BT	0	20.28	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	64.0	0	BT	0	20.00	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	67.0	0	BT	0	19.61	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	70.0	0	BT	0	19.17	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	73.0	0	BT	0	19.00	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	76.0	0	BT	0	18.78	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	79.0	0	BT	0	18.61	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	82.0	0	BT	0	18.61	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	85.0	0	BT	0	18.28	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	88.0	0	BT	0	18.17	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	91.0	0	BT	0	18.05	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	94.0	0	BT	0	17.89	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	98.0	0	BT	0	17.78	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	101.0	0	BT	0	17.61	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	104.0	0	BT	0	17.50	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	107.0	0	BT	0	17.39	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	110.0	0	BT	0	17.22	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	113.0	0	BT	0	17.00	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	116.0	0	BT	0	16.89	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	119.0	0	BT	0	16.83	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	122.0	0	BT	0	16.78	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	125.0	0	BT	0	16.67	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	128.0	0	BT	0	16.67	0
@1744__1945677	003	B	09/05/1945	23:15	140.7500	28.0000	0	131.0	0	BT	0	16.61	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	0.0	0	BT	0	26.72	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	3.0	0	BT	0	26.72	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	6.0	0	BT	0	26.67	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	9.0	0	BT	0	26.67	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	12.0	0	BT	0	26.61	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	15.0	0	BT	0	26.56	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	18.0	0	BT	0	26.50	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	21.0	0	BT	0	26.44	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	24.0	0	BT	0	26.39	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	27.0	0	BT	0	26.33	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	30.0	0	BT	0	26.28	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	34.0	0	BT	0	26.22	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	37.0	0	BT	0	26.17	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	40.0	0	BT	0	26.11	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	43.0	0	BT	0	26.00	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	46.0	0	BT	0	25.67	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	49.0	0	BT	0	24.94	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	52.0	0	BT	0	24.56	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	55.0	0	BT	0	24.06	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	58.0	0	BT	0	23.28	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	61.0	0	BT	0	22.89	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	64.0	0	BT	0	22.44	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	67.0	0	BT	0	21.67	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	70.0	0	BT	0	21.44	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	73.0	0	BT	0	21.33	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	76.0	0	BT	0	21.22	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	79.0	0	BT	0	20.56	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	82.0	0	BT	0	20.11	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	85.0	0	BT	0	19.94	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	88.0	0	BT	0	19.94	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	91.0	0	BT	0	19.78	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	94.0	0	BT	0	19.33	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	98.0	0	BT	0	19.00	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	101.0	0	BT	0	18.89	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	104.0	0	BT	0	18.83	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	107.0	0	BT	0	18.83	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	110.0	0	BT	0	18.78	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	113.0	0	BT	0	18.55	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	116.0	0	BT	0	18.28	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	119.0	0	BT	0	18.00	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	122.0	0	BT	0	17.89	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	125.0	0	BT	0	17.72	0
@1744__1945677	004	B	09/06/1945	01:21	140.7300	28.0500	0	128.0	0	BT	0	17.67	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	0.0	0	BT	0	27.33	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	3.0	0	BT	0	27.28	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	6.0	0	BT	0	27.11	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	9.0	0	BT	0	26.89	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	12.0	0	BT	0	26.83	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	15.0	0	BT	0	26.78	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	18.0	0	BT	0	26.72	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	21.0	0	BT	0	26.44	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	24.0	0	BT	0	25.94	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	27.0	0	BT	0	25.78	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	30.0	0	BT	0	25.44	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	34.0	0	BT	0	24.28	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	37.0	0	BT	0	22.78	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	40.0	0	BT	0	22.33	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	43.0	0	BT	0	21.94	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	46.0	0	BT	0	21.56	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	49.0	0	BT	0	21.39	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	52.0	0	BT	0	21.28	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	55.0	0	BT	0	21.06	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	58.0	0	BT	0	20.83	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	61.0	0	BT	0	20.67	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	64.0	0	BT	0	20.56	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	67.0	0	BT	0	20.44	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	70.0	0	BT	0	20.33	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	73.0	0	BT	0	20.28	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	76.0	0	BT	0	20.17	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	79.0	0	BT	0	20.00	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	82.0	0	BT	0	19.83	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	85.0	0	BT	0	19.72	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	88.0	0	BT	0	19.67	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	91.0	0	BT	0	19.44	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	94.0	0	BT	0	19.28	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	98.0	0	BT	0	19.05	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	101.0	0	BT	0	19.11	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	104.0	0	BT	0	19.11	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	107.0	0	BT	0	19.11	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	110.0	0	BT	0	19.11	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	113.0	0	BT	0	19.22	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	116.0	0	BT	0	19.22	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	119.0	0	BT	0	19.22	0
@1744__1945677	005	B	09/06/1945	07:19	140.9000	28.0000	0	122.0	0	BT	0	19.17	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	0.0	0	BT	0	27.17	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	3.0	0	BT	0	27.17	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	6.0	0	BT	0	27.06	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	9.0	0	BT	0	26.94	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	12.0	0	BT	0	26.33	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	15.0	0	BT	0	26.22	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	18.0	0	BT	0	25.28	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	21.0	0	BT	0	25.11	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	24.0	0	BT	0	25.00	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	27.0	0	BT	0	24.33	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	30.0	0	BT	0	23.89	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	34.0	0	BT	0	23.33	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	37.0	0	BT	0	22.78	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	40.0	0	BT	0	21.67	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	43.0	0	BT	0	21.22	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	46.0	0	BT	0	20.94	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	49.0	0	BT	0	20.78	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	52.0	0	BT	0	20.33	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	55.0	0	BT	0	19.67	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	58.0	0	BT	0	19.44	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	61.0	0	BT	0	19.44	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	64.0	0	BT	0	19.28	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	67.0	0	BT	0	19.11	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	70.0	0	BT	0	18.89	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	73.0	0	BT	0	18.89	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	76.0	0	BT	0	18.83	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	79.0	0	BT	0	18.33	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	82.0	0	BT	0	18.22	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	85.0	0	BT	0	18.17	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	88.0	0	BT	0	18.05	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	91.0	0	BT	0	17.78	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	94.0	0	BT	0	17.61	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	98.0	0	BT	0	17.50	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	101.0	0	BT	0	17.39	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	104.0	0	BT	0	17.22	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	107.0	0	BT	0	17.05	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	110.0	0	BT	0	16.94	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	113.0	0	BT	0	16.89	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	116.0	0	BT	0	16.83	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	119.0	0	BT	0	16.67	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	122.0	0	BT	0	16.61	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	125.0	0	BT	0	16.61	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	128.0	0	BT	0	16.50	0
@1744__1945677	006	B	09/06/1945	23:10	141.7300	28.0700	0	131.0	0	BT	0	16.50	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	0.0	0	BT	0	26.83	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	3.0	0	BT	0	26.83	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	6.0	0	BT	0	26.78	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	9.0	0	BT	0	26.83	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	12.0	0	BT	0	26.78	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	15.0	0	BT	0	26.67	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	18.0	0	BT	0	26.39	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	21.0	0	BT	0	25.94	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	24.0	0	BT	0	25.56	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	27.0	0	BT	0	25.11	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	30.0	0	BT	0	24.44	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	34.0	0	BT	0	23.67	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	37.0	0	BT	0	22.89	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	40.0	0	BT	0	22.22	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	43.0	0	BT	0	21.83	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	46.0	0	BT	0	21.28	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	49.0	0	BT	0	21.17	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	52.0	0	BT	0	20.39	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	55.0	0	BT	0	20.28	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	58.0	0	BT	0	20.28	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	61.0	0	BT	0	20.05	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	64.0	0	BT	0	19.78	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	67.0	0	BT	0	19.72	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	70.0	0	BT	0	19.67	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	73.0	0	BT	0	19.61	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	76.0	0	BT	0	19.55	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	79.0	0	BT	0	19.50	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	82.0	0	BT	0	19.39	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	85.0	0	BT	0	19.28	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	88.0	0	BT	0	19.17	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	91.0	0	BT	0	19.05	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	94.0	0	BT	0	18.94	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	98.0	0	BT	0	18.78	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	101.0	0	BT	0	18.33	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	104.0	0	BT	0	18.17	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	107.0	0	BT	0	18.11	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	110.0	0	BT	0	18.00	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	113.0	0	BT	0	17.89	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	116.0	0	BT	0	17.67	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	119.0	0	BT	0	17.61	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	122.0	0	BT	0	17.50	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	125.0	0	BT	0	17.33	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	128.0	0	BT	0	17.22	0
@1744__1945677	007	B	09/07/1945	01:12	141.7200	28.0500	0	131.0	0	BT	0	17.05	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	0.0	0	BT	0	26.67	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	3.0	0	BT	0	26.67	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	6.0	0	BT	0	26.67	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	9.0	0	BT	0	26.56	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	12.0	0	BT	0	26.44	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	15.0	0	BT	0	25.89	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	18.0	0	BT	0	25.67	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	21.0	0	BT	0	25.56	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	24.0	0	BT	0	25.22	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	27.0	0	BT	0	24.94	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	30.0	0	BT	0	24.67	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	34.0	0	BT	0	24.33	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	37.0	0	BT	0	24.17	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	40.0	0	BT	0	23.28	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	43.0	0	BT	0	22.89	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	46.0	0	BT	0	22.83	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	49.0	0	BT	0	22.78	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	52.0	0	BT	0	22.67	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	55.0	0	BT	0	22.22	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	58.0	0	BT	0	21.61	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	61.0	0	BT	0	21.33	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	64.0	0	BT	0	20.94	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	67.0	0	BT	0	20.56	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	70.0	0	BT	0	20.22	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	73.0	0	BT	0	20.00	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	76.0	0	BT	0	19.72	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	79.0	0	BT	0	19.67	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	82.0	0	BT	0	19.44	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	85.0	0	BT	0	18.83	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	88.0	0	BT	0	18.44	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	91.0	0	BT	0	18.28	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	94.0	0	BT	0	18.00	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	98.0	0	BT	0	17.83	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	101.0	0	BT	0	17.78	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	104.0	0	BT	0	17.44	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	107.0	0	BT	0	17.44	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	110.0	0	BT	0	17.39	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	113.0	0	BT	0	17.33	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	116.0	0	BT	0	17.22	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	119.0	0	BT	0	17.05	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	122.0	0	BT	0	16.94	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	125.0	0	BT	0	16.94	0
@1744__1945677	008	B	09/07/1945	07:25	141.0300	28.1800	0	128.0	0	BT	0	16.94	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	0.0	0	BT	0	27.78	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	3.0	0	BT	0	27.22	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	6.0	0	BT	0	27.22	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	9.0	0	BT	0	27.17	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	12.0	0	BT	0	26.78	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	15.0	0	BT	0	26.39	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	18.0	0	BT	0	26.06	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	21.0	0	BT	0	25.94	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	24.0	0	BT	0	25.78	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	27.0	0	BT	0	25.56	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	30.0	0	BT	0	25.11	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	34.0	0	BT	0	25.00	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	37.0	0	BT	0	24.89	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	40.0	0	BT	0	23.89	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	43.0	0	BT	0	23.44	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	46.0	0	BT	0	23.22	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	49.0	0	BT	0	22.78	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	52.0	0	BT	0	22.78	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	55.0	0	BT	0	22.56	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	58.0	0	BT	0	22.11	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	61.0	0	BT	0	21.67	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	64.0	0	BT	0	21.44	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	67.0	0	BT	0	21.00	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	70.0	0	BT	0	20.56	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	73.0	0	BT	0	20.11	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	76.0	0	BT	0	19.83	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	79.0	0	BT	0	19.39	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	82.0	0	BT	0	18.89	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	85.0	0	BT	0	18.33	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	88.0	0	BT	0	18.00	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	91.0	0	BT	0	17.94	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	94.0	0	BT	0	17.83	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	98.0	0	BT	0	17.78	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	101.0	0	BT	0	17.72	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	104.0	0	BT	0	17.39	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	107.0	0	BT	0	17.22	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	110.0	0	BT	0	17.17	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	113.0	0	BT	0	17.11	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	116.0	0	BT	0	16.89	0
@1744__1945677	009	B	09/07/1945	09:10	141.0800	28.1800	0	119.0	0	BT	0	16.89	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	0.0	0	BT	0	27.22	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	3.0	0	BT	0	27.22	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	6.0	0	BT	0	27.17	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	9.0	0	BT	0	27.06	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	12.0	0	BT	0	26.56	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	15.0	0	BT	0	26.33	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	18.0	0	BT	0	25.83	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	21.0	0	BT	0	25.56	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	24.0	0	BT	0	25.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	27.0	0	BT	0	24.67	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	30.0	0	BT	0	24.44	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	34.0	0	BT	0	24.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	37.0	0	BT	0	23.50	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	40.0	0	BT	0	23.06	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	43.0	0	BT	0	22.78	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	46.0	0	BT	0	22.72	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	49.0	0	BT	0	22.11	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	52.0	0	BT	0	21.56	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	55.0	0	BT	0	21.39	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	58.0	0	BT	0	21.39	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	61.0	0	BT	0	21.33	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	64.0	0	BT	0	21.22	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	67.0	0	BT	0	20.67	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	70.0	0	BT	0	20.05	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	73.0	0	BT	0	20.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	76.0	0	BT	0	20.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	79.0	0	BT	0	20.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	82.0	0	BT	0	19.67	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	85.0	0	BT	0	19.44	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	88.0	0	BT	0	19.39	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	91.0	0	BT	0	19.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	94.0	0	BT	0	18.78	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	98.0	0	BT	0	18.50	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	101.0	0	BT	0	18.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	104.0	0	BT	0	18.00	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	107.0	0	BT	0	17.89	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	110.0	0	BT	0	17.78	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	113.0	0	BT	0	17.55	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	116.0	0	BT	0	17.50	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	119.0	0	BT	0	17.44	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	122.0	0	BT	0	17.33	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	125.0	0	BT	0	17.11	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	128.0	0	BT	0	16.78	0
@1744__1945677	010	B	09/07/1945	23:21	141.9000	28.9700	0	131.0	0	BT	0	16.72	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	0.0	0	BT	0	27.17	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	3.0	0	BT	0	27.17	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	6.0	0	BT	0	26.94	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	9.0	0	BT	0	26.78	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	12.0	0	BT	0	26.78	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	15.0	0	BT	0	26.11	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	18.0	0	BT	0	25.56	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	21.0	0	BT	0	25.00	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	24.0	0	BT	0	24.72	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	27.0	0	BT	0	24.61	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	30.0	0	BT	0	24.44	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	34.0	0	BT	0	24.22	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	37.0	0	BT	0	23.89	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	40.0	0	BT	0	23.22	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	43.0	0	BT	0	23.00	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	46.0	0	BT	0	22.89	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	49.0	0	BT	0	22.78	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	52.0	0	BT	0	22.78	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	55.0	0	BT	0	22.56	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	58.0	0	BT	0	21.67	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	61.0	0	BT	0	21.61	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	64.0	0	BT	0	21.39	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	67.0	0	BT	0	20.44	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	70.0	0	BT	0	20.28	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	73.0	0	BT	0	20.17	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	76.0	0	BT	0	19.83	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	79.0	0	BT	0	19.44	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	82.0	0	BT	0	19.33	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	85.0	0	BT	0	19.00	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	88.0	0	BT	0	18.89	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	91.0	0	BT	0	18.61	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	94.0	0	BT	0	18.50	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	98.0	0	BT	0	18.11	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	101.0	0	BT	0	18.00	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	104.0	0	BT	0	17.78	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	107.0	0	BT	0	17.72	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	110.0	0	BT	0	17.67	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	113.0	0	BT	0	17.44	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	116.0	0	BT	0	17.39	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	119.0	0	BT	0	17.33	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	122.0	0	BT	0	17.22	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	125.0	0	BT	0	16.89	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	128.0	0	BT	0	16.78	0
@1744__1945677	011	B	09/08/1945	01:28	141.9200	28.9800	0	131.0	0	BT	0	16.78	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	0.0	0	BT	0	27.17	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	3.0	0	BT	0	26.94	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	6.0	0	BT	0	26.83	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	9.0	0	BT	0	26.39	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	12.0	0	BT	0	26.06	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	15.0	0	BT	0	25.56	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	18.0	0	BT	0	25.00	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	21.0	0	BT	0	24.67	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	24.0	0	BT	0	23.89	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	27.0	0	BT	0	23.78	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	30.0	0	BT	0	23.33	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	34.0	0	BT	0	22.72	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	37.0	0	BT	0	22.28	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	40.0	0	BT	0	22.17	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	43.0	0	BT	0	22.06	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	46.0	0	BT	0	21.67	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	49.0	0	BT	0	21.11	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	52.0	0	BT	0	20.56	0
@1744__1945677	012	B	09/08/1945	07:30	140.7800	28.0000	0	55.0	0	BT	0	20.00	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	0.0	0	BT	0	27.67	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	3.0	0	BT	0	27.56	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	6.0	0	BT	0	27.44	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	9.0	0	BT	0	27.11	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	12.0	0	BT	0	26.94	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	15.0	0	BT	0	26.11	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	18.0	0	BT	0	26.06	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	21.0	0	BT	0	25.56	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	24.0	0	BT	0	25.11	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	27.0	0	BT	0	24.56	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	30.0	0	BT	0	24.39	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	34.0	0	BT	0	23.67	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	37.0	0	BT	0	23.33	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	40.0	0	BT	0	23.00	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	43.0	0	BT	0	22.33	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	46.0	0	BT	0	22.22	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	49.0	0	BT	0	21.78	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	52.0	0	BT	0	21.22	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	55.0	0	BT	0	20.72	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	58.0	0	BT	0	20.28	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	61.0	0	BT	0	19.55	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	64.0	0	BT	0	19.39	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	67.0	0	BT	0	19.28	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	70.0	0	BT	0	19.05	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	73.0	0	BT	0	18.89	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	76.0	0	BT	0	18.89	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	79.0	0	BT	0	18.72	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	82.0	0	BT	0	18.50	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	85.0	0	BT	0	18.28	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	88.0	0	BT	0	18.00	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	91.0	0	BT	0	17.83	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	94.0	0	BT	0	17.78	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	98.0	0	BT	0	17.50	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	101.0	0	BT	0	17.28	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	104.0	0	BT	0	17.22	0
@1744__1945677	013	B	09/08/1945	09:30	141.0300	28.1800	0	107.0	0	BT	0	17.17	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	0.0	0	BT	0	27.22	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	3.0	0	BT	0	27.22	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	6.0	0	BT	0	27.22	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	9.0	0	BT	0	27.17	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	12.0	0	BT	0	26.67	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	15.0	0	BT	0	26.11	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	18.0	0	BT	0	25.72	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	21.0	0	BT	0	25.11	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	24.0	0	BT	0	24.89	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	27.0	0	BT	0	24.67	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	30.0	0	BT	0	24.33	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	34.0	0	BT	0	23.89	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	37.0	0	BT	0	23.33	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	40.0	0	BT	0	22.83	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	43.0	0	BT	0	22.56	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	46.0	0	BT	0	22.06	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	49.0	0	BT	0	21.17	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	52.0	0	BT	0	20.78	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	55.0	0	BT	0	19.94	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	58.0	0	BT	0	19.39	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	61.0	0	BT	0	18.67	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	64.0	0	BT	0	18.55	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	67.0	0	BT	0	18.44	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	70.0	0	BT	0	18.28	0
@1744__1945677	014	B	09/08/1945	23:07	140.8200	28.0500	0	73.0	0	BT	0	18.11	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	0.0	0	BT	0	27.06	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	3.0	0	BT	0	26.94	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	6.0	0	BT	0	26.89	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	9.0	0	BT	0	26.83	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	12.0	0	BT	0	26.72	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	15.0	0	BT	0	25.50	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	18.0	0	BT	0	25.00	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	21.0	0	BT	0	24.56	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	24.0	0	BT	0	23.89	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	27.0	0	BT	0	23.72	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	30.0	0	BT	0	22.78	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	34.0	0	BT	0	22.17	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	37.0	0	BT	0	21.78	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	40.0	0	BT	0	21.11	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	43.0	0	BT	0	21.06	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	46.0	0	BT	0	20.11	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	49.0	0	BT	0	19.44	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	52.0	0	BT	0	19.28	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	55.0	0	BT	0	19.17	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	58.0	0	BT	0	19.05	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	61.0	0	BT	0	18.33	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	64.0	0	BT	0	18.22	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	67.0	0	BT	0	18.17	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	70.0	0	BT	0	18.05	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	73.0	0	BT	0	17.72	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	76.0	0	BT	0	17.33	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	79.0	0	BT	0	17.17	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	82.0	0	BT	0	17.11	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	85.0	0	BT	0	17.05	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	88.0	0	BT	0	17.00	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	91.0	0	BT	0	16.89	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	94.0	0	BT	0	16.61	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	98.0	0	BT	0	16.55	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	101.0	0	BT	0	16.39	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	104.0	0	BT	0	16.39	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	107.0	0	BT	0	16.33	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	110.0	0	BT	0	16.28	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	113.0	0	BT	0	16.22	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	116.0	0	BT	0	16.11	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	119.0	0	BT	0	16.05	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	122.0	0	BT	0	15.94	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	125.0	0	BT	0	15.89	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	128.0	0	BT	0	15.83	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	131.0	0	BT	0	15.78	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	134.0	0	BT	0	15.72	0
@1744__1945677	015	B	09/09/1945	05:10	140.8500	28.0000	0	137.0	0	BT	0	15.67	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	0.0	0	BT	0	26.67	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	3.0	0	BT	0	26.67	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	6.0	0	BT	0	26.50	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	9.0	0	BT	0	25.44	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	12.0	0	BT	0	24.17	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	15.0	0	BT	0	23.67	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	18.0	0	BT	0	23.61	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	21.0	0	BT	0	23.50	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	24.0	0	BT	0	23.22	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	27.0	0	BT	0	22.89	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	30.0	0	BT	0	22.17	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	34.0	0	BT	0	21.94	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	37.0	0	BT	0	21.50	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	40.0	0	BT	0	21.11	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	43.0	0	BT	0	20.78	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	46.0	0	BT	0	20.39	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	49.0	0	BT	0	19.89	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	52.0	0	BT	0	19.17	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	55.0	0	BT	0	18.83	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	58.0	0	BT	0	18.50	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	61.0	0	BT	0	18.44	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	64.0	0	BT	0	18.22	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	67.0	0	BT	0	17.78	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	70.0	0	BT	0	17.55	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	73.0	0	BT	0	17.39	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	76.0	0	BT	0	17.17	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	79.0	0	BT	0	17.05	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	82.0	0	BT	0	16.94	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	85.0	0	BT	0	16.89	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	88.0	0	BT	0	16.78	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	91.0	0	BT	0	16.55	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	94.0	0	BT	0	16.44	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	98.0	0	BT	0	16.39	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	101.0	0	BT	0	16.33	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	104.0	0	BT	0	16.28	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	107.0	0	BT	0	16.11	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	110.0	0	BT	0	16.11	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	113.0	0	BT	0	15.94	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	116.0	0	BT	0	15.83	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	119.0	0	BT	0	15.83	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	122.0	0	BT	0	15.72	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	125.0	0	BT	0	15.67	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	128.0	0	BT	0	15.67	0
@1744__1945677	016	B	09/09/1945	07:24	141.8300	28.0500	0	131.0	0	BT	0	15.67	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	0.0	0	BT	0	26.61	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	3.0	0	BT	0	26.61	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	6.0	0	BT	0	26.56	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	9.0	0	BT	0	26.39	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	12.0	0	BT	0	25.83	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	15.0	0	BT	0	25.00	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	18.0	0	BT	0	24.00	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	21.0	0	BT	0	23.72	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	24.0	0	BT	0	23.28	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	27.0	0	BT	0	22.22	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	30.0	0	BT	0	22.17	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	34.0	0	BT	0	21.94	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	37.0	0	BT	0	21.28	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	40.0	0	BT	0	21.22	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	43.0	0	BT	0	21.06	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	46.0	0	BT	0	20.11	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	49.0	0	BT	0	19.55	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	52.0	0	BT	0	19.17	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	55.0	0	BT	0	18.55	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	58.0	0	BT	0	18.33	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	61.0	0	BT	0	18.28	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	64.0	0	BT	0	18.17	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	67.0	0	BT	0	18.00	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	70.0	0	BT	0	17.61	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	73.0	0	BT	0	17.44	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	76.0	0	BT	0	16.89	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	79.0	0	BT	0	16.78	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	82.0	0	BT	0	16.67	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	85.0	0	BT	0	16.44	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	88.0	0	BT	0	16.33	0
@1744__1945677	017	B	09/09/1945	09:18	141.8800	28.0200	0	91.0	0	BT	0	16.22	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	0.0	0	BT	0	26.61	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	3.0	0	BT	0	26.61	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	6.0	0	BT	0	26.61	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	9.0	0	BT	0	26.50	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	12.0	0	BT	0	26.33	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	15.0	0	BT	0	25.00	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	18.0	0	BT	0	24.44	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	21.0	0	BT	0	24.33	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	24.0	0	BT	0	23.89	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	27.0	0	BT	0	23.78	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	30.0	0	BT	0	23.56	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	34.0	0	BT	0	22.89	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	37.0	0	BT	0	22.22	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	40.0	0	BT	0	21.89	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	43.0	0	BT	0	21.39	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	46.0	0	BT	0	21.33	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	49.0	0	BT	0	21.11	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	52.0	0	BT	0	20.22	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	55.0	0	BT	0	20.00	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	58.0	0	BT	0	19.67	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	61.0	0	BT	0	19.28	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	64.0	0	BT	0	18.89	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	67.0	0	BT	0	18.50	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	70.0	0	BT	0	18.28	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	73.0	0	BT	0	17.39	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	76.0	0	BT	0	17.22	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	79.0	0	BT	0	17.05	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	82.0	0	BT	0	16.89	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	85.0	0	BT	0	16.78	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	88.0	0	BT	0	16.67	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	91.0	0	BT	0	16.67	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	94.0	0	BT	0	16.67	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	98.0	0	BT	0	16.61	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	101.0	0	BT	0	16.39	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	104.0	0	BT	0	16.33	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	107.0	0	BT	0	16.17	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	110.0	0	BT	0	16.11	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	113.0	0	BT	0	16.05	0
@1744__1945677	018	B	09/09/1945	23:00	140.8000	28.0300	0	116.0	0	BT	0	15.94	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	0.0	0	BT	0	26.94	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	3.0	0	BT	0	26.89	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	6.0	0	BT	0	26.67	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	9.0	0	BT	0	25.83	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	12.0	0	BT	0	25.56	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	15.0	0	BT	0	25.33	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	18.0	0	BT	0	24.44	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	21.0	0	BT	0	24.33	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	24.0	0	BT	0	24.17	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	27.0	0	BT	0	23.56	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	30.0	0	BT	0	23.39	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	34.0	0	BT	0	23.28	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	37.0	0	BT	0	23.06	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	40.0	0	BT	0	23.00	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	43.0	0	BT	0	22.94	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	46.0	0	BT	0	22.78	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	49.0	0	BT	0	22.72	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	52.0	0	BT	0	22.61	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	55.0	0	BT	0	22.22	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	58.0	0	BT	0	21.89	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	61.0	0	BT	0	21.83	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	64.0	0	BT	0	21.67	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	67.0	0	BT	0	20.78	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	70.0	0	BT	0	20.00	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	73.0	0	BT	0	19.39	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	76.0	0	BT	0	19.17	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	79.0	0	BT	0	18.22	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	82.0	0	BT	0	17.44	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	85.0	0	BT	0	17.11	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	88.0	0	BT	0	16.89	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	91.0	0	BT	0	16.67	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	94.0	0	BT	0	16.67	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	98.0	0	BT	0	16.61	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	101.0	0	BT	0	16.50	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	104.0	0	BT	0	16.39	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	107.0	0	BT	0	16.39	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	110.0	0	BT	0	16.33	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	113.0	0	BT	0	16.28	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	116.0	0	BT	0	16.11	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	119.0	0	BT	0	16.05	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	122.0	0	BT	0	16.05	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	125.0	0	BT	0	16.05	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	128.0	0	BT	0	15.94	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	131.0	0	BT	0	15.89	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	134.0	0	BT	0	15.83	0
@1744__1945677	019	B	09/10/1945	03:15	140.8500	28.0000	0	137.0	0	BT	0	15.78	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	0.0	0	BT	4	26.67	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	3.0	0	BT	4	26.67	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	6.0	0	BT	4	26.33	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	9.0	0	BT	4	26.17	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	12.0	0	BT	4	26.00	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	15.0	0	BT	4	24.94	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	18.0	0	BT	4	24.33	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	21.0	0	BT	4	24.06	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	24.0	0	BT	4	23.94	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	27.0	0	BT	4	23.78	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	30.0	0	BT	4	23.67	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	34.0	0	BT	4	23.61	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	37.0	0	BT	4	23.61	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	40.0	0	BT	4	23.56	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	43.0	0	BT	4	22.94	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	46.0	0	BT	4	22.78	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	49.0	0	BT	4	22.67	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	52.0	0	BT	4	22.56	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	55.0	0	BT	4	22.44	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	58.0	0	BT	4	22.22	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	61.0	0	BT	4	22.06	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	64.0	0	BT	4	21.61	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	67.0	0	BT	4	21.11	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	70.0	0	BT	4	20.50	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	73.0	0	BT	4	20.11	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	76.0	0	BT	4	19.94	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	79.0	0	BT	4	19.78	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	82.0	0	BT	4	18.83	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	85.0	0	BT	4	18.55	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	88.0	0	BT	4	18.00	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	91.0	0	BT	4	17.78	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	94.0	0	BT	4	17.61	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	98.0	0	BT	4	17.44	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	101.0	0	BT	4	17.11	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	104.0	0	BT	4	17.00	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	107.0	0	BT	4	17.00	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	110.0	0	BT	4	16.94	0
@1744__1945677	020	B	09/10/1945	05:19	141.8800	28.0200	0	113.0	0	BT	4	16.94	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	0.0	0	BT	0	26.67	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	3.0	0	BT	0	26.61	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	6.0	0	BT	0	26.56	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	9.0	0	BT	0	26.33	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	12.0	0	BT	0	26.33	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	15.0	0	BT	0	26.22	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	18.0	0	BT	0	24.94	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	21.0	0	BT	0	24.67	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	24.0	0	BT	0	24.39	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	27.0	0	BT	0	23.61	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	30.0	0	BT	0	23.39	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	34.0	0	BT	0	23.28	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	37.0	0	BT	0	22.67	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	40.0	0	BT	0	22.28	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	43.0	0	BT	0	22.11	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	46.0	0	BT	0	22.00	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	49.0	0	BT	0	21.83	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	52.0	0	BT	0	21.61	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	55.0	0	BT	0	21.11	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	58.0	0	BT	0	20.33	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	61.0	0	BT	0	19.55	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	64.0	0	BT	0	19.44	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	67.0	0	BT	0	19.33	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	70.0	0	BT	0	18.78	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	73.0	0	BT	0	18.17	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	76.0	0	BT	0	17.78	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	79.0	0	BT	0	17.72	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	82.0	0	BT	0	17.61	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	85.0	0	BT	0	17.39	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	88.0	0	BT	0	17.17	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	91.0	0	BT	0	17.05	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	94.0	0	BT	0	16.94	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	98.0	0	BT	0	16.89	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	101.0	0	BT	0	16.67	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	104.0	0	BT	0	16.55	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	107.0	0	BT	0	16.50	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	110.0	0	BT	0	16.44	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	113.0	0	BT	0	16.39	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	116.0	0	BT	0	16.33	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	119.0	0	BT	0	16.28	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	122.0	0	BT	0	16.22	0
@1744__1945677	021	B	09/10/1945	07:22	141.8300	28.0500	0	125.0	0	BT	0	16.11	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	0.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	5.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	10.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	15.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	20.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	25.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	30.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	35.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	40.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	45.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	50.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	55.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	60.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	65.0	0	BT	0	21.7	0
@1751__1954678	001	B	03/25/1954	23:00	140.5700	28.7500	0	70.0	0	BT	0	21.7	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	0.0	0	BT	0	20.3	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	5.0	0	BT	0	20.0	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	10.0	0	BT	0	20.0	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	15.0	0	BT	0	19.9	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	20.0	0	BT	0	19.9	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	25.0	0	BT	0	19.9	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	30.0	0	BT	0	19.7	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	35.0	0	BT	0	19.7	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	40.0	0	BT	0	19.7	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	45.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	50.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	55.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	60.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	65.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	70.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	75.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	80.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	85.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	90.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	95.0	0	BT	0	19.6	0
@1751__1954678	002	B	03/26/1954	03:00	140.6500	29.6800	0	100.0	0	BT	0	19.6	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	0.0	0	BT	0	27.50	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	3.0	0	BT	0	27.50	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	6.0	0	BT	0	27.39	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	9.0	0	BT	0	27.50	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	12.0	0	BT	0	27.17	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	15.0	0	BT	0	27.00	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	18.0	0	BT	0	26.83	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	21.0	0	BT	0	26.67	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	24.0	0	BT	0	26.06	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	27.0	0	BT	0	25.56	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	30.0	0	BT	0	25.00	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	34.0	0	BT	0	24.22	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	37.0	0	BT	0	23.72	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	40.0	0	BT	0	23.44	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	43.0	0	BT	0	23.06	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	46.0	0	BT	0	22.61	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	49.0	0	BT	0	22.50	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	52.0	0	BT	0	22.28	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	55.0	0	BT	0	22.22	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	58.0	0	BT	0	22.22	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	61.0	0	BT	0	21.94	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	64.0	0	BT	0	21.89	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	67.0	0	BT	0	21.83	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	70.0	0	BT	0	21.72	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	73.0	0	BT	0	21.61	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	76.0	0	BT	0	21.44	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	79.0	0	BT	0	21.39	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	82.0	0	BT	0	21.28	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	85.0	0	BT	0	21.11	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	88.0	0	BT	0	21.11	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	91.0	0	BT	0	21.11	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	94.0	0	BT	0	20.89	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	98.0	0	BT	0	20.83	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	101.0	0	BT	0	20.78	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	104.0	0	BT	0	20.61	0
@1755__1953679	001	B	07/21/1953	12:00	141.1700	28.3300	0	107.0	0	BT	0	20.61	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	0.0	0	BT	0	28.33	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	3.0	0	BT	0	28.33	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	6.0	0	BT	0	28.33	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	9.0	0	BT	0	28.33	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	12.0	0	BT	0	28.33	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	15.0	0	BT	0	28.33	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	18.0	0	BT	0	28.33	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	21.0	0	BT	0	28.06	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	24.0	0	BT	0	28.06	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	27.0	0	BT	0	27.78	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	30.0	0	BT	0	27.56	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	34.0	0	BT	0	27.22	
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	37.0	0	BT	0	25.06	
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	40.0	0	BT	0	23.89	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	43.0	0	BT	0	23.06	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	46.0	0	BT	0	23.06	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	49.0	0	BT	0	22.94	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	52.0	0	BT	0	21.94	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	55.0	0	BT	0	21.72	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	58.0	0	BT	0	21.56	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	61.0	0	BT	0	21.39	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	64.0	0	BT	0	21.11	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	67.0	0	BT	0	21.00	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	70.0	0	BT	0	20.89	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	73.0	0	BT	0	20.78	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	76.0	0	BT	0	20.67	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	79.0	0	BT	0	20.44	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	82.0	0	BT	0	20.28	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	85.0	0	BT	0	20.00	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	88.0	0	BT	0	19.83	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	91.0	0	BT	0	19.72	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	94.0	0	BT	0	19.55	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	98.0	0	BT	0	19.28	0
@1755__1953679	002	B	07/21/1953	15:00	140.8300	29.1200	0	101.0	0	BT	0	19.39	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	0.0	0	BT	0	27.50	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	3.0	0	BT	0	27.50	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	6.0	0	BT	0	27.56	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	9.0	0	BT	0	27.50	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	12.0	0	BT	0	27.50	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	15.0	0	BT	0	27.33	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	18.0	0	BT	0	26.72	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	21.0	0	BT	0	26.61	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	24.0	0	BT	0	26.22	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	27.0	0	BT	0	25.89	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	30.0	0	BT	0	25.83	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	34.0	0	BT	0	25.78	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	37.0	0	BT	0	25.56	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	40.0	0	BT	0	25.39	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	43.0	0	BT	0	25.39	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	46.0	0	BT	0	25.33	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	49.0	0	BT	0	25.17	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	52.0	0	BT	0	25.00	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	55.0	0	BT	0	25.00	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	58.0	0	BT	0	25.00	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	61.0	0	BT	0	24.89	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	64.0	0	BT	0	24.67	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	67.0	0	BT	0	24.28	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	70.0	0	BT	0	24.11	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	73.0	0	BT	0	23.94	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	76.0	0	BT	0	23.61	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	79.0	0	BT	0	23.33	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	82.0	0	BT	0	23.33	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	85.0	0	BT	0	23.11	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	88.0	0	BT	0	22.89	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	91.0	0	BT	0	22.78	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	94.0	0	BT	0	22.50	0
@1755__1953679	003	B	07/21/1953	18:00	140.8300	29.9300	0	98.0	0	BT	0	22.50	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	0.0	0	BX	0	20.6	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	98.0	0	BX	0	20.6	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	140.0	0	BX	0	18.6	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	213.0	0	BX	0	17.3	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	274.0	0	BX	0	16.7	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	305.0	0	BX	0	16.4	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	366.0	0	BX	0	15.1	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	427.0	0	BX	0	13.9	0
@1764__1988680	001	B	02/01/1988	18:00	141.8833	28.6000	0	457.0	0	BX	0	13.2	0
@1764__1988680	002	B	02/02/1988	00:00	140.2000	29.0500	0	0.0	0	BX	8	19.7	0
@1764__1988680	002	B	02/02/1988	00:00	140.2000	29.0500	0	113.0	0	BX	8	19.7	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	0.0	0	BT	0	21.8	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	5.0	0	BT	0	21.8	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	10.0	0	BT	0	21.8	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	15.0	0	BT	0	21.7	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	20.0	0	BT	0	21.7	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	25.0	0	BT	0	21.7	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	30.0	0	BT	0	21.7	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	35.0	0	BT	0	21.6	0
@1768__1964681	001	B	06/12/1964	17:30	140.6800	30.0000	0	40.0	0	BT	0	21.5	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	0.0	0	BT	0	20.6	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	5.0	0	BT	0	20.6	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	10.0	0	BT	0	20.6	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	15.0	0	BT	0	20.5	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	20.0	0	BT	0	20.5	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	25.0	0	BT	0	20.4	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	30.0	0	BT	0	20.4	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	35.0	0	BT	0	20.4	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	40.0	0	BT	0	20.3	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	45.0	0	BT	0	19.4	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	50.0	0	BT	0	18.5	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	55.0	0	BT	0	18.2	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	60.0	0	BT	0	18.0	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	65.0	0	BT	0	17.9	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	70.0	0	BT	0	17.7	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	75.0	0	BT	0	17.6	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	80.0	0	BT	0	17.6	0
@1773__1945682	001	B	05/24/1945	22:30	140.8800	28.0000	0	85.0	0	BT	0	17.4	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	0.0	0	BT	0	20.8	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	5.0	0	BT	0	20.8	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	10.0	0	BT	0	20.8	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	15.0	0	BT	0	20.7	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	20.0	0	BT	0	20.5	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	25.0	0	BT	0	20.3	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	30.0	0	BT	0	20.2	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	35.0	0	BT	0	19.8	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	40.0	0	BT	0	19.8	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	45.0	0	BT	0	19.6	0
@1773__1945682	002	B	05/25/1945	03:15	140.9200	28.8800	0	50.0	0	BT	0	19.1	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	0.0	0	BT	0	21.3	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	5.0	0	BT	0	21.3	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	10.0	0	BT	0	21.3	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	15.0	0	BT	0	21.3	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	20.0	0	BT	0	21.3	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	25.0	0	BT	0	21.3	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	30.0	0	BT	0	21.3	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	35.0	0	BT	0	21.0	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	40.0	0	BT	0	20.6	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	45.0	0	BT	0	20.0	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	50.0	0	BT	0	19.6	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	55.0	0	BT	0	19.6	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	60.0	0	BT	0	19.6	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	65.0	0	BT	0	19.4	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	70.0	0	BT	0	19.2	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	75.0	0	BT	0	18.9	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	80.0	0	BT	0	18.8	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	85.0	0	BT	0	18.6	0
@1773__1945682	003	B	05/25/1945	22:30	141.1800	28.1000	0	90.0	0	BT	0	18.3	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	0.0	0	BX	0	26.58	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	24.0	0	BX	0	26.47	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	34.0	0	BX	0	26.21	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	41.0	0	BX	0	24.95	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	44.0	0	BX	0	22.84	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	59.0	0	BX	0	20.72	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	77.0	0	BX	0	18.97	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	89.0	0	BX	0	18.62	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	101.0	0	BX	0	17.92	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	126.0	0	BX	0	17.22	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	224.0	0	BX	0	16.12	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	242.0	0	BX	0	16.12	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	278.0	0	BX	0	15.62	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	291.0	0	BX	0	15.17	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	310.0	0	BX	0	14.92	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	334.0	0	BX	0	14.22	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	346.0	0	BX	0	14.12	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	399.0	0	BX	0	12.77	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	439.0	0	BX	0	11.11	0
@1773__1978683	001	B	07/26/1978	06:00	141.2800	28.4300	0	466.0	0	BX	0	10.75	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	0.0	0	BT	0	28.2	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	5.0	0	BT	0	28.2	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	10.0	0	BT	0	27.6	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	15.0	0	BT	0	24.6	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	20.0	0	BT	0	23.6	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	25.0	0	BT	0	22.4	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	30.0	0	BT	0	22.0	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	35.0	0	BT	0	21.7	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	40.0	0	BT	0	21.2	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	45.0	0	BT	0	20.9	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	50.0	0	BT	0	20.8	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	55.0	0	BT	0	20.6	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	60.0	0	BT	0	20.3	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	65.0	0	BT	0	20.3	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	70.0	0	BT	0	20.1	0
@1778__1945684	001	B	07/22/1945	23:10	140.0000	28.1000	0	75.0	0	BT	0	19.8	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	0.0	0	BT	0	26.3	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	5.0	0	BT	0	26.2	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	10.0	0	BT	0	26.1	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	15.0	0	BT	0	24.8	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	20.0	0	BT	0	24.5	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	25.0	0	BT	0	24.0	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	30.0	0	BT	0	23.8	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	35.0	0	BT	0	23.8	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	40.0	0	BT	0	23.4	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	45.0	0	BT	0	23.2	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	50.0	0	BT	0	22.6	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	55.0	0	BT	0	21.8	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	60.0	0	BT	0	21.4	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	65.0	0	BT	0	20.9	0
@1778__1945685	001	B	08/04/1945	23:00	141.6300	29.7200	0	70.0	0	BT	0	20.7	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	0.0	0	BT	0	28.6	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	5.0	0	BT	0	28.5	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	10.0	0	BT	0	28.3	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	15.0	0	BT	0	28.3	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	20.0	0	BT	0	28.3	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	25.0	0	BT	0	28.3	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	30.0	0	BT	0	28.3	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	35.0	0	BT	0	28.3	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	40.0	0	BT	0	28.3	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	45.0	0	BT	0	27.4	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	50.0	0	BT	0	26.0	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	55.0	0	BT	0	24.6	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	60.0	0	BT	0	24.2	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	65.0	0	BT	0	23.6	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	70.0	0	BT	0	23.0	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	75.0	0	BT	0	22.6	0
@1788__1945686	001	B	10/01/1945	09:00	140.5800	29.6200	0	80.0	0	BT	0	21.8	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	0.0	0	BX	0	21.03	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	10.0	0	BX	0	20.80	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	17.0	0	BX	0	20.42	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	44.0	0	BX	0	20.30	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	57.0	0	BX	0	20.02	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	74.0	0	BX	0	19.19	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	98.0	0	BX	0	18.82	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	148.0	0	BX	0	18.32	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	261.0	0	BX	0	17.62	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	329.0	0	BX	0	17.47	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	344.0	0	BX	0	17.22	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	376.0	0	BX	0	17.02	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	415.0	0	BX	0	16.42	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	427.0	0	BX	0	16.10	0
@1796__1993687	001	B	05/13/1993	13:34	140.1500	28.7500	0	438.0	0	BX	0	15.57	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	0.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	5.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	10.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	15.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	20.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	25.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	30.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	35.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	40.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	45.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	50.0	0	BT	0	25.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	55.0	0	BT	0	25.4	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	60.0	0	BT	0	23.6	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	65.0	0	BT	0	22.8	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	70.0	0	BT	0	22.3	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	75.0	0	BT	0	21.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	80.0	0	BT	0	21.4	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	85.0	0	BT	0	21.1	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	90.0	0	BT	0	20.6	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	95.0	0	BT	0	20.2	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	100.0	0	BT	0	19.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	105.0	0	BT	0	19.8	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	110.0	0	BT	0	19.6	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	115.0	0	BT	0	19.5	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	120.0	0	BT	0	19.4	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	125.0	0	BT	0	19.3	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	130.0	0	BT	0	19.2	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	135.0	0	BT	0	19.1	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	140.0	0	BT	0	18.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	145.0	0	BT	0	18.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	150.0	0	BT	0	18.8	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	155.0	0	BT	0	18.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	160.0	0	BT	0	18.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	165.0	0	BT	0	18.6	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	170.0	0	BT	0	18.5	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	175.0	0	BT	0	18.4	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	180.0	0	BT	0	18.4	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	185.0	0	BT	0	18.3	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	190.0	0	BT	0	18.3	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	195.0	0	BT	0	18.3	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	200.0	0	BT	0	18.2	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	205.0	0	BT	0	18.2	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	210.0	0	BT	0	18.1	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	215.0	0	BT	0	18.1	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	220.0	0	BT	0	18.0	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	225.0	0	BT	0	17.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	230.0	0	BT	0	17.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	235.0	0	BT	0	17.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	240.0	0	BT	0	17.9	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	245.0	0	BT	0	17.8	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	250.0	0	BT	0	17.8	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	255.0	0	BT	0	17.8	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	260.0	0	BT	0	17.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	265.0	0	BT	0	17.7	0
@1802__1962688	001	B	10/14/1962	17:00	141.8200	29.1700	0	270.0	0	BT	0	17.6	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	0.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	5.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	10.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	15.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	20.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	25.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	30.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	35.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	40.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	45.0	0	BT	0	26.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	50.0	0	BT	0	25.4	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	55.0	0	BT	0	24.6	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	60.0	0	BT	0	23.8	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	65.0	0	BT	0	23.4	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	70.0	0	BT	0	22.7	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	75.0	0	BT	0	22.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	80.0	0	BT	0	21.6	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	85.0	0	BT	0	20.7	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	90.0	0	BT	0	20.3	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	95.0	0	BT	0	19.7	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	100.0	0	BT	0	19.5	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	105.0	0	BT	0	19.4	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	110.0	0	BT	0	19.2	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	115.0	0	BT	0	19.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	120.0	0	BT	0	19.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	125.0	0	BT	0	19.0	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	130.0	0	BT	0	18.9	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	135.0	0	BT	0	18.8	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	140.0	0	BT	0	18.7	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	145.0	0	BT	0	18.6	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	150.0	0	BT	0	18.5	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	155.0	0	BT	0	18.5	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	160.0	0	BT	0	18.4	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	165.0	0	BT	0	18.4	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	170.0	0	BT	0	18.3	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	175.0	0	BT	0	18.3	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	180.0	0	BT	0	18.2	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	185.0	0	BT	0	18.1	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	190.0	0	BT	0	18.0	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	195.0	0	BT	0	17.9	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	200.0	0	BT	0	17.9	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	205.0	0	BT	0	17.9	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	210.0	0	BT	0	17.8	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	215.0	0	BT	0	17.8	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	220.0	0	BT	0	17.7	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	225.0	0	BT	0	17.7	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	230.0	0	BT	0	17.7	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	235.0	0	BT	0	17.6	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	240.0	0	BT	0	17.6	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	245.0	0	BT	0	17.5	0
@1802__1962688	002	B	10/14/1962	23:00	140.3200	29.4700	0	250.0	0	BT	0	17.5	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	0.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	5.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	10.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	15.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	20.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	25.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	30.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	35.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	40.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	45.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	50.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	55.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	60.0	0	BT	0	26.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	65.0	0	BT	0	26.2	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	70.0	0	BT	0	25.1	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	75.0	0	BT	0	23.1	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	80.0	0	BT	0	22.3	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	85.0	0	BT	0	21.7	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	90.0	0	BT	0	20.8	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	95.0	0	BT	0	20.2	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	100.0	0	BT	0	19.8	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	105.0	0	BT	0	19.5	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	110.0	0	BT	0	19.2	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	115.0	0	BT	0	19.0	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	120.0	0	BT	0	18.9	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	125.0	0	BT	0	18.8	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	130.0	0	BT	0	18.6	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	135.0	0	BT	0	18.5	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	140.0	0	BT	0	18.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	145.0	0	BT	0	18.3	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	150.0	0	BT	0	18.2	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	155.0	0	BT	0	18.2	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	160.0	0	BT	0	18.1	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	165.0	0	BT	0	18.0	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	170.0	0	BT	0	17.9	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	175.0	0	BT	0	17.9	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	180.0	0	BT	0	17.9	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	185.0	0	BT	0	17.8	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	190.0	0	BT	0	17.8	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	195.0	0	BT	0	17.7	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	200.0	0	BT	0	17.7	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	205.0	0	BT	0	17.7	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	210.0	0	BT	0	17.7	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	215.0	0	BT	0	17.6	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	220.0	0	BT	0	17.6	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	225.0	0	BT	0	17.6	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	230.0	0	BT	0	17.5	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	235.0	0	BT	0	17.5	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	240.0	0	BT	0	17.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	245.0	0	BT	0	17.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	250.0	0	BT	0	17.4	0
@1802__1962688	003	B	10/15/1962	00:01	140.1000	29.5000	0	255.0	0	BT	0	17.4	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	0.0	0	BT	8	22.8	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	5.0	0	BT	8	22.8	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	10.0	0	BT	8	22.8	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	15.0	0	BT	8	22.8	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	20.0	0	BT	8	22.8	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	25.0	0	BT	8	22.7	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	30.0	0	BT	8	22.1	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	35.0	0	BT	8	21.3	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	40.0	0	BT	8	20.5	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	45.0	0	BT	8	20.1	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	50.0	0	BT	8	19.9	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	55.0	0	BT	8	19.6	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	60.0	0	BT	8	19.4	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	65.0	0	BT	8	19.0	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	70.0	0	BT	8	18.9	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	75.0	0	BT	8	18.8	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	80.0	0	BT	8	18.8	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	85.0	0	BT	8	18.6	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	90.0	0	BT	8	18.9	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	95.0	0	BT	8	18.6	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	100.0	0	BT	8	18.4	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	105.0	0	BT	8	18.4	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	110.0	0	BT	8	18.3	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	115.0	0	BT	8	18.3	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	120.0	0	BT	8	18.3	0
@1823__1956689	001	B	05/20/1956	00:00	141.2000	28.2300	0	125.0	0	BT	8	18.3	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	0.0	0	BT	0	23.6	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	5.0	0	BT	0	23.6	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	10.0	0	BT	0	23.6	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	15.0	0	BT	0	23.6	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	20.0	0	BT	0	23.5	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	25.0	0	BT	0	23.4	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	30.0	0	BT	0	23.4	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	35.0	0	BT	0	22.3	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	40.0	0	BT	0	21.8	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	45.0	0	BT	0	21.4	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	50.0	0	BT	0	21.2	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	55.0	0	BT	0	21.0	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	60.0	0	BT	0	20.8	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	65.0	0	BT	0	20.6	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	70.0	0	BT	0	20.4	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	75.0	0	BT	0	20.3	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	80.0	0	BT	0	20.3	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	85.0	0	BT	0	20.2	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	90.0	0	BT	0	20.1	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	95.0	0	BT	0	20.0	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	100.0	0	BT	0	19.8	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	105.0	0	BT	0	19.6	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	110.0	0	BT	0	19.4	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	115.0	0	BT	0	19.4	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	120.0	0	BT	0	19.4	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	125.0	0	BT	0	19.3	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	130.0	0	BT	0	19.2	0
@1823__1956689	002	B	05/20/1956	22:00	141.1000	29.5700	0	135.0	0	BT	0	19.2	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	0.0	0	BT	0	26.3	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	5.0	0	BT	0	25.3	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	10.0	0	BT	0	24.3	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	15.0	0	BT	0	23.6	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	20.0	0	BT	0	23.2	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	25.0	0	BT	0	22.9	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	30.0	0	BT	0	22.4	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	35.0	0	BT	0	21.9	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	40.0	0	BT	0	21.8	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	45.0	0	BT	0	21.3	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	50.0	0	BT	0	21.2	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	55.0	0	BT	0	21.2	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	60.0	0	BT	0	20.9	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	65.0	0	BT	0	20.9	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	70.0	0	BT	0	20.7	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	75.0	0	BT	0	20.4	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	80.0	0	BT	0	20.2	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	85.0	0	BT	0	20.0	0
@1823__1956690	001	B	06/05/1956	08:00	141.1700	29.6800	0	90.0	0	BT	0	19.9	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	0.0	0	BT	0	26.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	5.0	0	BT	0	26.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	10.0	0	BT	0	26.4	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	15.0	0	BT	0	26.0	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	20.0	0	BT	0	24.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	25.0	0	BT	0	23.9	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	30.0	0	BT	0	23.4	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	35.0	0	BT	0	22.8	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	40.0	0	BT	0	22.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	45.0	0	BT	0	22.5	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	50.0	0	BT	0	22.4	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	55.0	0	BT	0	22.3	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	60.0	0	BT	0	22.2	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	65.0	0	BT	0	22.1	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	70.0	0	BT	0	21.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	75.0	0	BT	0	21.1	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	80.0	0	BT	0	21.0	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	85.0	0	BT	0	20.8	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	90.0	0	BT	0	20.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	95.0	0	BT	0	20.6	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	100.0	0	BT	0	20.3	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	105.0	0	BT	0	20.2	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	110.0	0	BT	0	20.1	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	115.0	0	BT	0	19.9	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	120.0	0	BT	0	19.8	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	125.0	0	BT	0	19.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	130.0	0	BT	0	19.7	0
@1823__1956690	002	B	06/05/1956	10:30	141.2300	29.1000	0	135.0	0	BT	0	19.6	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	0.0	0	BT	0	27.1	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	5.0	0	BT	0	26.8	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	10.0	0	BT	0	26.8	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	15.0	0	BT	0	26.4	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	20.0	0	BT	0	25.2	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	25.0	0	BT	0	24.3	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	30.0	0	BT	0	23.5	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	35.0	0	BT	0	22.5	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	40.0	0	BT	0	22.1	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	45.0	0	BT	0	21.7	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	50.0	0	BT	0	21.2	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	55.0	0	BT	0	20.8	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	60.0	0	BT	0	20.6	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	65.0	0	BT	0	20.5	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	70.0	0	BT	0	20.3	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	75.0	0	BT	0	20.1	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	80.0	0	BT	0	20.1	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	85.0	0	BT	0	19.9	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	90.0	0	BT	0	19.7	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	95.0	0	BT	0	19.7	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	100.0	0	BT	0	19.6	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	105.0	0	BT	0	19.4	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	110.0	0	BT	0	19.3	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	115.0	0	BT	0	19.1	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	120.0	0	BT	0	19.1	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	125.0	0	BT	0	19.0	0
@1823__1956690	003	B	06/05/1956	14:30	141.1000	28.2300	0	130.0	0	BT	0	18.9	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	0.0	0	BT	0	26.7	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	5.0	0	BT	0	26.7	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	10.0	0	BT	0	26.7	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	15.0	0	BT	0	26.4	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	20.0	0	BT	0	26.1	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	25.0	0	BT	0	25.1	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	30.0	0	BT	0	23.7	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	35.0	0	BT	0	22.1	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	40.0	0	BT	0	20.6	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	45.0	0	BT	0	20.2	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	50.0	0	BT	0	20.2	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	55.0	0	BT	0	20.1	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	60.0	0	BT	0	20.0	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	65.0	0	BT	0	19.8	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	70.0	0	BT	0	19.2	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	75.0	0	BT	0	18.7	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	80.0	0	BT	0	18.4	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	85.0	0	BT	0	18.2	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	90.0	0	BT	0	17.8	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	95.0	0	BT	0	17.6	0
@1825__1945691	001	B	07/22/1945	20:00	140.7300	28.5700	0	100.0	0	BT	0	17.4	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	0.0	0	BT	0	26.9	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	5.0	0	BT	0	26.9	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	10.0	0	BT	0	26.9	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	15.0	0	BT	0	26.9	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	20.0	0	BT	0	26.9	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	25.0	0	BT	0	26.9	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	30.0	0	BT	0	26.8	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	35.0	0	BT	0	25.7	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	40.0	0	BT	0	24.7	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	45.0	0	BT	0	24.3	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	50.0	0	BT	0	23.3	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	55.0	0	BT	0	21.6	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	60.0	0	BT	0	20.2	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	65.0	0	BT	0	19.5	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	70.0	0	BT	0	19.3	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	75.0	0	BT	0	19.2	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	80.0	0	BT	0	19.1	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	85.0	0	BT	0	18.9	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	90.0	0	BT	0	18.8	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	95.0	0	BT	0	18.8	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	100.0	0	BT	0	18.4	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	105.0	0	BT	0	18.4	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	110.0	0	BT	0	18.2	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	115.0	0	BT	0	17.8	0
@1825__1945691	002	B	07/22/1945	22:30	140.4300	28.3500	0	120.0	0	BT	0	17.7	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	0.0	0	BT	0	27.7	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	5.0	0	BT	0	27.7	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	10.0	0	BT	0	27.1	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	15.0	0	BT	0	24.5	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	20.0	0	BT	0	23.1	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	25.0	0	BT	0	22.7	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	30.0	0	BT	0	22.1	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	35.0	0	BT	0	21.4	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	40.0	0	BT	0	21.0	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	45.0	0	BT	0	20.6	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	50.0	0	BT	0	20.2	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	55.0	0	BT	0	19.9	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	60.0	0	BT	0	19.5	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	65.0	0	BT	0	19.1	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	70.0	0	BT	0	18.8	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	75.0	0	BT	0	18.6	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	80.0	0	BT	0	18.4	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	85.0	0	BT	0	18.3	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	90.0	0	BT	0	18.2	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	95.0	0	BT	0	18.1	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	100.0	0	BT	0	17.9	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	105.0	0	BT	0	17.8	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	110.0	0	BT	0	17.7	0
@1825__1945691	003	B	07/23/1945	00:30	140.1000	28.3800	0	115.0	0	BT	0	17.6	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	0.0	0	BT	0	27.2	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	5.0	0	BT	0	27.2	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	10.0	0	BT	0	27.2	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	15.0	0	BT	0	27.2	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	20.0	0	BT	0	26.5	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	25.0	0	BT	0	25.2	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	30.0	0	BT	0	24.1	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	35.0	0	BT	0	23.6	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	40.0	0	BT	0	22.9	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	45.0	0	BT	0	22.4	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	50.0	0	BT	0	22.1	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	55.0	0	BT	0	21.9	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	60.0	0	BT	0	21.4	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	65.0	0	BT	0	21.2	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	70.0	0	BT	0	20.7	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	75.0	0	BT	0	20.2	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	80.0	0	BT	0	19.8	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	85.0	0	BT	0	19.4	0
@1827__1964692	001	B	09/21/1964	00:01	140.2000	28.2500	0	90.0	0	BT	0	19.2	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	0.0	0	BX	4	20.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	1.0	0	BX	4	20.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	2.0	0	BX	4	20.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	3.0	0	BX	4	20.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	4.0	0	BX	4	20.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	5.0	0	BX	4	20.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	6.0	0	BX	4	20.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	7.0	0	BX	4	20.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	8.0	0	BX	4	20.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	9.0	0	BX	4	20.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	10.0	0	BX	4	20.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	11.0	0	BX	4	20.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	12.0	0	BX	4	20.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	13.0	0	BX	4	20.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	14.0	0	BX	4	20.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	15.0	0	BX	4	20.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	16.0	0	BX	4	20.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	17.0	0	BX	4	20.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	18.0	0	BX	4	20.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	19.0	0	BX	4	20.33	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	20.0	0	BX	4	20.32	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	21.0	0	BX	4	20.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	22.0	0	BX	4	20.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	23.0	0	BX	4	20.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	24.0	0	BX	4	20.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	25.0	0	BX	4	20.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	26.0	0	BX	4	20.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	27.0	0	BX	4	20.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	28.0	0	BX	4	20.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	29.0	0	BX	4	20.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	30.0	0	BX	4	20.24	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	31.0	0	BX	4	20.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	32.0	0	BX	4	20.17	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	33.0	0	BX	4	20.14	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	34.0	0	BX	4	20.12	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	35.0	0	BX	4	20.11	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	36.0	0	BX	4	20.10	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	37.0	0	BX	4	20.09	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	38.0	0	BX	4	19.99	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	39.0	0	BX	4	19.96	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	40.0	0	BX	4	19.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	41.0	0	BX	4	19.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	42.0	0	BX	4	19.88	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	43.0	0	BX	4	19.86	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	44.0	0	BX	4	19.85	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	45.0	0	BX	4	19.82	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	46.0	0	BX	4	19.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	47.0	0	BX	4	19.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	48.0	0	BX	4	19.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	49.0	0	BX	4	19.73	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	50.0	0	BX	4	19.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	51.0	0	BX	4	19.71	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	52.0	0	BX	4	19.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	53.0	0	BX	4	19.67	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	54.0	0	BX	4	19.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	55.0	0	BX	4	19.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	56.0	0	BX	4	19.32	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	57.0	0	BX	4	19.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	58.0	0	BX	4	19.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	59.0	0	BX	4	19.17	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	60.0	0	BX	4	19.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	61.0	0	BX	4	19.10	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	62.0	0	BX	4	18.99	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	63.0	0	BX	4	18.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	64.0	0	BX	4	18.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	65.0	0	BX	4	18.85	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	66.0	0	BX	4	18.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	67.0	0	BX	4	18.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	68.0	0	BX	4	18.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	69.0	0	BX	4	18.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	70.0	0	BX	4	18.67	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	71.0	0	BX	4	18.64	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	72.0	0	BX	4	18.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	73.0	0	BX	4	18.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	74.0	0	BX	4	18.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	75.0	0	BX	4	18.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	76.0	0	BX	4	18.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	77.0	0	BX	4	18.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	78.0	0	BX	4	18.47	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	79.0	0	BX	4	18.46	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	80.0	0	BX	4	18.44	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	81.0	0	BX	4	18.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	82.0	0	BX	4	18.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	83.0	0	BX	4	18.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	84.0	0	BX	4	18.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	85.0	0	BX	4	18.33	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	86.0	0	BX	4	18.33	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	87.0	0	BX	4	18.32	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	88.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	89.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	90.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	91.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	92.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	93.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	94.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	95.0	0	BX	4	18.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	96.0	0	BX	4	18.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	97.0	0	BX	4	18.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	98.0	0	BX	4	18.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	99.0	0	BX	4	18.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	100.0	0	BX	4	18.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	101.0	0	BX	4	18.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	102.0	0	BX	4	18.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	103.0	0	BX	4	18.20	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	104.0	0	BX	4	18.19	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	105.0	0	BX	4	18.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	106.0	0	BX	4	18.19	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	107.0	0	BX	4	18.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	108.0	0	BX	4	18.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	109.0	0	BX	4	18.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	110.0	0	BX	4	18.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	111.0	0	BX	4	18.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	112.0	0	BX	4	18.16	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	113.0	0	BX	4	18.15	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	114.0	0	BX	4	18.14	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	115.0	0	BX	4	18.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	116.0	0	BX	4	18.11	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	117.0	0	BX	4	18.09	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	118.0	0	BX	4	18.07	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	119.0	0	BX	4	18.07	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	120.0	0	BX	4	18.05	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	121.0	0	BX	4	18.05	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	122.0	0	BX	4	18.04	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	123.0	0	BX	4	18.04	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	124.0	0	BX	4	18.04	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	125.0	0	BX	4	18.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	126.0	0	BX	4	17.96	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	127.0	0	BX	4	17.96	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	128.0	0	BX	4	17.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	129.0	0	BX	4	17.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	130.0	0	BX	4	17.94	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	131.0	0	BX	4	17.93	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	132.0	0	BX	4	17.93	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	133.0	0	BX	4	17.90	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	134.0	0	BX	4	17.88	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	135.0	0	BX	4	17.88	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	136.0	0	BX	4	17.87	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	137.0	0	BX	4	17.86	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	138.0	0	BX	4	17.83	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	139.0	0	BX	4	17.83	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	140.0	0	BX	4	17.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	141.0	0	BX	4	17.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	142.0	0	BX	4	17.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	143.0	0	BX	4	17.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	144.0	0	BX	4	17.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	145.0	0	BX	4	17.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	146.0	0	BX	4	17.77	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	147.0	0	BX	4	17.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	148.0	0	BX	4	17.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	149.0	0	BX	4	17.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	150.0	0	BX	4	17.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	151.0	0	BX	4	17.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	152.0	0	BX	4	17.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	153.0	0	BX	4	17.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	154.0	0	BX	4	17.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	155.0	0	BX	4	17.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	156.0	0	BX	4	17.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	157.0	0	BX	4	17.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	158.0	0	BX	4	17.77	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	159.0	0	BX	4	17.77	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	160.0	0	BX	4	17.77	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	161.0	0	BX	4	17.77	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	162.0	0	BX	4	17.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	163.0	0	BX	4	17.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	164.0	0	BX	4	17.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	165.0	0	BX	4	17.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	166.0	0	BX	4	17.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	167.0	0	BX	4	17.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	168.0	0	BX	4	17.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	169.0	0	BX	4	17.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	170.0	0	BX	4	17.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	171.0	0	BX	4	17.71	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	172.0	0	BX	4	17.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	173.0	0	BX	4	17.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	174.0	0	BX	4	17.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	175.0	0	BX	4	17.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	176.0	0	BX	4	17.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	177.0	0	BX	4	17.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	178.0	0	BX	4	17.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	179.0	0	BX	4	17.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	180.0	0	BX	4	17.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	181.0	0	BX	4	17.68	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	182.0	0	BX	4	17.67	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	183.0	0	BX	4	17.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	184.0	0	BX	4	17.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	185.0	0	BX	4	17.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	186.0	0	BX	4	17.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	187.0	0	BX	4	17.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	188.0	0	BX	4	17.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	189.0	0	BX	4	17.64	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	190.0	0	BX	4	17.64	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	191.0	0	BX	4	17.64	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	192.0	0	BX	4	17.64	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	193.0	0	BX	4	17.63	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	194.0	0	BX	4	17.63	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	195.0	0	BX	4	17.63	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	196.0	0	BX	4	17.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	197.0	0	BX	4	17.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	198.0	0	BX	4	17.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	199.0	0	BX	4	17.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	200.0	0	BX	4	17.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	201.0	0	BX	4	17.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	202.0	0	BX	4	17.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	203.0	0	BX	4	17.60	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	204.0	0	BX	4	17.60	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	205.0	0	BX	4	17.60	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	206.0	0	BX	4	17.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	207.0	0	BX	4	17.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	208.0	0	BX	4	17.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	209.0	0	BX	4	17.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	210.0	0	BX	4	17.55	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	211.0	0	BX	4	17.55	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	212.0	0	BX	4	17.55	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	213.0	0	BX	4	17.55	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	214.0	0	BX	4	17.53	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	215.0	0	BX	4	17.53	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	216.0	0	BX	4	17.53	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	217.0	0	BX	4	17.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	218.0	0	BX	4	17.53	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	219.0	0	BX	4	17.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	220.0	0	BX	4	17.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	221.0	0	BX	4	17.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	222.0	0	BX	4	17.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	223.0	0	BX	4	17.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	224.0	0	BX	4	17.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	225.0	0	BX	4	17.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	226.0	0	BX	4	17.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	227.0	0	BX	4	17.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	228.0	0	BX	4	17.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	229.0	0	BX	4	17.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	230.0	0	BX	4	17.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	231.0	0	BX	4	17.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	232.0	0	BX	4	17.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	233.0	0	BX	4	17.46	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	234.0	0	BX	4	17.46	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	235.0	0	BX	4	17.46	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	236.0	0	BX	4	17.45	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	237.0	0	BX	4	17.45	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	238.0	0	BX	4	17.45	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	239.0	0	BX	4	17.45	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	240.0	0	BX	4	17.44	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	241.0	0	BX	4	17.43	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	242.0	0	BX	4	17.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	243.0	0	BX	4	17.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	244.0	0	BX	4	17.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	245.0	0	BX	4	17.40	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	246.0	0	BX	4	17.40	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	247.0	0	BX	4	17.40	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	248.0	0	BX	4	17.40	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	249.0	0	BX	4	17.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	250.0	0	BX	4	17.40	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	251.0	0	BX	4	17.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	252.0	0	BX	4	17.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	253.0	0	BX	4	17.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	254.0	0	BX	4	17.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	255.0	0	BX	4	17.33	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	256.0	0	BX	4	17.32	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	257.0	0	BX	4	17.32	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	258.0	0	BX	4	17.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	259.0	0	BX	4	17.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	260.0	0	BX	4	17.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	261.0	0	BX	4	17.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	262.0	0	BX	4	17.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	263.0	0	BX	4	17.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	264.0	0	BX	4	17.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	265.0	0	BX	4	17.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	266.0	0	BX	4	17.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	267.0	0	BX	4	17.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	268.0	0	BX	4	17.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	269.0	0	BX	4	17.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	270.0	0	BX	4	17.25	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	271.0	0	BX	4	17.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	272.0	0	BX	4	17.20	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	273.0	0	BX	4	17.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	274.0	0	BX	4	17.16	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	275.0	0	BX	4	17.15	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	276.0	0	BX	4	17.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	277.0	0	BX	4	17.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	278.0	0	BX	4	17.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	279.0	0	BX	4	17.09	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	280.0	0	BX	4	17.08	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	281.0	0	BX	4	17.05	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	282.0	0	BX	4	17.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	283.0	0	BX	4	17.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	284.0	0	BX	4	16.98	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	285.0	0	BX	4	16.97	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	286.0	0	BX	4	16.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	287.0	0	BX	4	16.93	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	288.0	0	BX	4	16.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	289.0	0	BX	4	16.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	290.0	0	BX	4	16.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	291.0	0	BX	4	16.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	292.0	0	BX	4	16.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	293.0	0	BX	4	16.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	294.0	0	BX	4	16.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	295.0	0	BX	4	16.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	296.0	0	BX	4	16.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	297.0	0	BX	4	16.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	298.0	0	BX	4	16.87	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	299.0	0	BX	4	16.86	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	300.0	0	BX	4	16.85	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	301.0	0	BX	4	16.82	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	302.0	0	BX	4	16.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	303.0	0	BX	4	16.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	304.0	0	BX	4	16.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	305.0	0	BX	4	16.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	306.0	0	BX	4	16.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	307.0	0	BX	4	16.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	308.0	0	BX	4	16.73	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	309.0	0	BX	4	16.71	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	310.0	0	BX	4	16.71	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	311.0	0	BX	4	16.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	312.0	0	BX	4	16.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	313.0	0	BX	4	16.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	314.0	0	BX	4	16.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	315.0	0	BX	4	16.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	316.0	0	BX	4	16.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	317.0	0	BX	4	16.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	318.0	0	BX	4	16.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	319.0	0	BX	4	16.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	320.0	0	BX	4	16.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	321.0	0	BX	4	16.45	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	322.0	0	BX	4	16.44	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	323.0	0	BX	4	16.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	324.0	0	BX	4	16.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	325.0	0	BX	4	16.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	326.0	0	BX	4	16.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	327.0	0	BX	4	16.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	328.0	0	BX	4	16.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	329.0	0	BX	4	16.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	330.0	0	BX	4	16.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	331.0	0	BX	4	16.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	332.0	0	BX	4	16.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	333.0	0	BX	4	16.32	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	334.0	0	BX	4	16.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	335.0	0	BX	4	16.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	336.0	0	BX	4	16.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	337.0	0	BX	4	16.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	338.0	0	BX	4	16.14	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	339.0	0	BX	4	16.14	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	340.0	0	BX	4	16.10	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	341.0	0	BX	4	16.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	342.0	0	BX	4	15.97	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	343.0	0	BX	4	15.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	344.0	0	BX	4	15.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	345.0	0	BX	4	15.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	346.0	0	BX	4	15.86	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	347.0	0	BX	4	15.85	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	348.0	0	BX	4	15.85	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	349.0	0	BX	4	15.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	350.0	0	BX	4	15.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	351.0	0	BX	4	15.83	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	352.0	0	BX	4	15.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	353.0	0	BX	4	15.77	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	354.0	0	BX	4	15.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	355.0	0	BX	4	15.68	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	356.0	0	BX	4	15.64	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	357.0	0	BX	4	15.60	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	358.0	0	BX	4	15.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	359.0	0	BX	4	15.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	360.0	0	BX	4	15.56	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	361.0	0	BX	4	15.53	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	362.0	0	BX	4	15.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	363.0	0	BX	4	15.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	364.0	0	BX	4	15.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	365.0	0	BX	4	15.46	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	366.0	0	BX	4	15.44	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	367.0	0	BX	4	15.42	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	368.0	0	BX	4	15.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	369.0	0	BX	4	15.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	370.0	0	BX	4	15.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	371.0	0	BX	4	15.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	372.0	0	BX	4	15.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	373.0	0	BX	4	15.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	374.0	0	BX	4	15.16	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	375.0	0	BX	4	15.14	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	376.0	0	BX	4	15.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	377.0	0	BX	4	15.10	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	378.0	0	BX	4	15.06	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	379.0	0	BX	4	15.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	380.0	0	BX	4	14.98	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	381.0	0	BX	4	14.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	382.0	0	BX	4	14.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	383.0	0	BX	4	14.90	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	384.0	0	BX	4	14.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	385.0	0	BX	4	14.87	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	386.0	0	BX	4	14.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	387.0	0	BX	4	14.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	388.0	0	BX	4	14.77	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	389.0	0	BX	4	14.73	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	390.0	0	BX	4	14.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	391.0	0	BX	4	14.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	392.0	0	BX	4	14.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	393.0	0	BX	4	14.60	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	394.0	0	BX	4	14.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	395.0	0	BX	4	14.54	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	396.0	0	BX	4	14.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	397.0	0	BX	4	14.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	398.0	0	BX	4	14.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	399.0	0	BX	4	14.46	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	400.0	0	BX	4	14.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	401.0	0	BX	4	14.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	402.0	0	BX	4	14.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	403.0	0	BX	4	14.14	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	404.0	0	BX	4	14.09	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	405.0	0	BX	4	14.07	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	406.0	0	BX	4	14.06	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	407.0	0	BX	4	14.05	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	408.0	0	BX	4	14.04	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	409.0	0	BX	4	14.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	410.0	0	BX	4	14.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	411.0	0	BX	4	14.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	412.0	0	BX	4	14.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	413.0	0	BX	4	14.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	414.0	0	BX	4	14.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	415.0	0	BX	4	14.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	416.0	0	BX	4	14.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	417.0	0	BX	4	14.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	418.0	0	BX	4	13.99	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	419.0	0	BX	4	13.96	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	420.0	0	BX	4	13.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	421.0	0	BX	4	13.90	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	422.0	0	BX	4	13.85	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	423.0	0	BX	4	13.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	424.0	0	BX	4	13.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	425.0	0	BX	4	13.73	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	426.0	0	BX	4	13.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	427.0	0	BX	4	13.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	428.0	0	BX	4	13.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	429.0	0	BX	4	13.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	430.0	0	BX	4	13.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	431.0	0	BX	4	13.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	432.0	0	BX	4	13.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	433.0	0	BX	4	13.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	434.0	0	BX	4	13.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	435.0	0	BX	4	13.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	436.0	0	BX	4	13.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	437.0	0	BX	4	13.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	438.0	0	BX	4	13.68	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	439.0	0	BX	4	13.67	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	440.0	0	BX	4	13.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	441.0	0	BX	4	13.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	442.0	0	BX	4	13.64	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	443.0	0	BX	4	13.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	444.0	0	BX	4	13.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	445.0	0	BX	4	13.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	446.0	0	BX	4	13.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	447.0	0	BX	4	13.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	448.0	0	BX	4	13.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	449.0	0	BX	4	13.55	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	450.0	0	BX	4	13.54	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	451.0	0	BX	4	13.53	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	452.0	0	BX	4	13.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	453.0	0	BX	4	13.48	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	454.0	0	BX	4	13.45	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	455.0	0	BX	4	13.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	456.0	0	BX	4	13.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	457.0	0	BX	4	13.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	458.0	0	BX	4	13.10	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	459.0	0	BX	4	13.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	460.0	0	BX	4	13.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	461.0	0	BX	4	13.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	462.0	0	BX	4	13.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	463.0	0	BX	4	12.99	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	464.0	0	BX	4	12.98	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	465.0	0	BX	4	12.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	466.0	0	BX	4	12.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	467.0	0	BX	4	12.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	468.0	0	BX	4	12.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	469.0	0	BX	4	12.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	470.0	0	BX	4	12.78	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	471.0	0	BX	4	12.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	472.0	0	BX	4	12.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	473.0	0	BX	4	12.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	474.0	0	BX	4	12.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	475.0	0	BX	4	12.45	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	476.0	0	BX	4	12.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	477.0	0	BX	4	12.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	478.0	0	BX	4	12.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	479.0	0	BX	4	12.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	480.0	0	BX	4	12.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	481.0	0	BX	4	12.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	482.0	0	BX	4	12.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	483.0	0	BX	4	12.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	484.0	0	BX	4	12.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	485.0	0	BX	4	12.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	486.0	0	BX	4	12.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	487.0	0	BX	4	12.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	488.0	0	BX	4	12.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	489.0	0	BX	4	12.24	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	490.0	0	BX	4	12.16	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	491.0	0	BX	4	12.08	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	492.0	0	BX	4	12.04	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	493.0	0	BX	4	12.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	494.0	0	BX	4	11.82	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	495.0	0	BX	4	11.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	496.0	0	BX	4	11.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	497.0	0	BX	4	11.42	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	498.0	0	BX	4	11.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	499.0	0	BX	4	11.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	500.0	0	BX	4	11.07	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	501.0	0	BX	4	11.03	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	502.0	0	BX	4	11.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	503.0	0	BX	4	10.98	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	504.0	0	BX	4	10.97	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	505.0	0	BX	4	10.97	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	506.0	0	BX	4	10.96	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	507.0	0	BX	4	10.93	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	508.0	0	BX	4	10.94	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	509.0	0	BX	4	10.93	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	510.0	0	BX	4	10.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	511.0	0	BX	4	10.93	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	512.0	0	BX	4	10.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	513.0	0	BX	4	10.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	514.0	0	BX	4	10.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	515.0	0	BX	4	10.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	516.0	0	BX	4	10.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	517.0	0	BX	4	10.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	518.0	0	BX	4	10.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	519.0	0	BX	4	10.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	520.0	0	BX	4	10.90	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	521.0	0	BX	4	10.87	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	522.0	0	BX	4	10.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	523.0	0	BX	4	10.81	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	524.0	0	BX	4	10.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	525.0	0	BX	4	10.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	526.0	0	BX	4	10.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	527.0	0	BX	4	10.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	528.0	0	BX	4	10.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	529.0	0	BX	4	10.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	530.0	0	BX	4	10.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	531.0	0	BX	4	10.73	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	532.0	0	BX	4	10.71	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	533.0	0	BX	4	10.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	534.0	0	BX	4	10.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	535.0	0	BX	4	10.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	536.0	0	BX	4	10.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	537.0	0	BX	4	10.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	538.0	0	BX	4	10.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	539.0	0	BX	4	10.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	540.0	0	BX	4	10.56	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	541.0	0	BX	4	10.55	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	542.0	0	BX	4	10.54	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	543.0	0	BX	4	10.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	544.0	0	BX	4	10.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	545.0	0	BX	4	10.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	546.0	0	BX	4	10.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	547.0	0	BX	4	10.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	548.0	0	BX	4	10.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	549.0	0	BX	4	10.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	550.0	0	BX	4	10.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	551.0	0	BX	4	10.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	552.0	0	BX	4	10.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	553.0	0	BX	4	10.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	554.0	0	BX	4	10.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	555.0	0	BX	4	10.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	556.0	0	BX	4	10.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	557.0	0	BX	4	10.47	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	558.0	0	BX	4	10.44	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	559.0	0	BX	4	10.43	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	560.0	0	BX	4	10.42	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	561.0	0	BX	4	10.42	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	562.0	0	BX	4	10.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	563.0	0	BX	4	10.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	564.0	0	BX	4	10.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	565.0	0	BX	4	10.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	566.0	0	BX	4	10.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	567.0	0	BX	4	10.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	568.0	0	BX	4	10.32	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	569.0	0	BX	4	10.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	570.0	0	BX	4	10.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	571.0	0	BX	4	10.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	572.0	0	BX	4	10.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	573.0	0	BX	4	10.14	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	574.0	0	BX	4	10.10	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	575.0	0	BX	4	10.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	576.0	0	BX	4	9.96	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	577.0	0	BX	4	9.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	578.0	0	BX	4	9.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	579.0	0	BX	4	9.50	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	580.0	0	BX	4	9.43	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	581.0	0	BX	4	9.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	582.0	0	BX	4	9.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	583.0	0	BX	4	9.19	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	584.0	0	BX	4	9.17	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	585.0	0	BX	4	9.16	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	586.0	0	BX	4	9.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	587.0	0	BX	4	9.07	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	588.0	0	BX	4	9.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	589.0	0	BX	4	9.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	590.0	0	BX	4	9.00	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	591.0	0	BX	4	8.98	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	592.0	0	BX	4	8.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	593.0	0	BX	4	8.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	594.0	0	BX	4	8.94	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	595.0	0	BX	4	8.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	596.0	0	BX	4	8.75	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	597.0	0	BX	4	8.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	598.0	0	BX	4	8.67	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	599.0	0	BX	4	8.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	600.0	0	BX	4	8.63	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	601.0	0	BX	4	8.62	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	602.0	0	BX	4	8.60	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	603.0	0	BX	4	8.60	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	604.0	0	BX	4	8.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	605.0	0	BX	4	8.57	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	606.0	0	BX	4	8.54	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	607.0	0	BX	4	8.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	608.0	0	BX	4	8.47	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	609.0	0	BX	4	8.44	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	610.0	0	BX	4	8.43	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	611.0	0	BX	4	8.40	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	612.0	0	BX	4	8.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	613.0	0	BX	4	8.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	614.0	0	BX	4	8.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	615.0	0	BX	4	8.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	616.0	0	BX	4	8.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	617.0	0	BX	4	8.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	618.0	0	BX	4	8.37	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	619.0	0	BX	4	8.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	620.0	0	BX	4	8.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	621.0	0	BX	4	8.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	622.0	0	BX	4	8.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	623.0	0	BX	4	8.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	624.0	0	BX	4	8.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	625.0	0	BX	4	8.33	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	626.0	0	BX	4	8.30	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	627.0	0	BX	4	8.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	628.0	0	BX	4	8.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	629.0	0	BX	4	8.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	630.0	0	BX	4	8.25	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	631.0	0	BX	4	8.25	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	632.0	0	BX	4	8.24	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	633.0	0	BX	4	8.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	634.0	0	BX	4	8.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	635.0	0	BX	4	8.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	636.0	0	BX	4	8.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	637.0	0	BX	4	8.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	638.0	0	BX	4	8.19	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	639.0	0	BX	4	8.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	640.0	0	BX	4	8.13	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	641.0	0	BX	4	8.11	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	642.0	0	BX	4	8.08	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	643.0	0	BX	4	8.06	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	644.0	0	BX	4	8.04	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	645.0	0	BX	4	8.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	646.0	0	BX	4	8.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	647.0	0	BX	4	7.97	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	648.0	0	BX	4	7.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	649.0	0	BX	4	7.96	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	650.0	0	BX	4	7.95	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	651.0	0	BX	4	7.94	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	652.0	0	BX	4	7.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	653.0	0	BX	4	7.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	654.0	0	BX	4	7.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	655.0	0	BX	4	7.83	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	656.0	0	BX	4	7.82	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	657.0	0	BX	4	7.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	658.0	0	BX	4	7.79	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	659.0	0	BX	4	7.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	660.0	0	BX	4	7.72	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	661.0	0	BX	4	7.70	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	662.0	0	BX	4	7.69	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	663.0	0	BX	4	7.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	664.0	0	BX	4	7.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	665.0	0	BX	4	7.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	666.0	0	BX	4	7.66	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	667.0	0	BX	4	7.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	668.0	0	BX	4	7.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	669.0	0	BX	4	7.63	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	670.0	0	BX	4	7.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	671.0	0	BX	4	7.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	672.0	0	BX	4	7.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	673.0	0	BX	4	7.59	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	674.0	0	BX	4	7.58	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	675.0	0	BX	4	7.55	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	676.0	0	BX	4	7.49	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	677.0	0	BX	4	7.46	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	678.0	0	BX	4	7.41	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	679.0	0	BX	4	7.33	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	680.0	0	BX	4	7.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	681.0	0	BX	4	7.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	682.0	0	BX	4	7.27	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	683.0	0	BX	4	7.24	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	684.0	0	BX	4	7.18	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	685.0	0	BX	4	7.07	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	686.0	0	BX	4	7.04	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	687.0	0	BX	4	7.02	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	688.0	0	BX	4	7.01	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	689.0	0	BX	4	6.99	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	690.0	0	BX	4	6.94	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	691.0	0	BX	4	6.92	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	692.0	0	BX	4	6.91	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	693.0	0	BX	4	6.89	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	694.0	0	BX	4	6.88	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	695.0	0	BX	4	6.87	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	696.0	0	BX	4	6.86	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	697.0	0	BX	4	6.85	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	698.0	0	BX	4	6.84	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	699.0	0	BX	4	6.82	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	700.0	0	BX	4	6.80	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	701.0	0	BX	4	6.76	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	702.0	0	BX	4	6.74	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	703.0	0	BX	4	6.71	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	704.0	0	BX	4	6.68	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	705.0	0	BX	4	6.65	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	706.0	0	BX	4	6.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	707.0	0	BX	4	6.61	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	708.0	0	BX	4	6.56	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	709.0	0	BX	4	6.52	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	710.0	0	BX	4	6.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	711.0	0	BX	4	6.51	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	712.0	0	BX	4	6.43	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	713.0	0	BX	4	6.39	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	714.0	0	BX	4	6.38	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	715.0	0	BX	4	6.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	716.0	0	BX	4	6.36	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	717.0	0	BX	4	6.35	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	718.0	0	BX	4	6.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	719.0	0	BX	4	6.34	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	720.0	0	BX	4	6.31	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	721.0	0	BX	4	6.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	722.0	0	BX	4	6.29	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	723.0	0	BX	4	6.28	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	724.0	0	BX	4	6.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	725.0	0	BX	4	6.26	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	726.0	0	BX	4	6.25	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	727.0	0	BX	4	6.24	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	728.0	0	BX	4	6.24	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	729.0	0	BX	4	6.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	730.0	0	BX	4	6.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	731.0	0	BX	4	6.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	732.0	0	BX	4	6.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	733.0	0	BX	4	6.23	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	734.0	0	BX	4	6.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	735.0	0	BX	4	6.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	736.0	0	BX	4	6.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	737.0	0	BX	4	6.22	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	738.0	0	BX	4	6.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	739.0	0	BX	4	6.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	740.0	0	BX	4	6.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	741.0	0	BX	4	6.21	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	742.0	0	BX	4	6.20	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	743.0	0	BX	4	6.19	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	744.0	0	BX	4	6.17	0
@183___1993693	001	C	05/29/1993	05:49	140.3900	29.8800	0	745.0	0	BX	4	6.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	0.0	0	BX	4	20.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	1.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	2.0	0	BX	4	20.44	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	3.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	4.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	5.0	0	BX	4	20.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	6.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	7.0	0	BX	4	20.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	8.0	0	BX	4	20.44	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	9.0	0	BX	4	20.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	10.0	0	BX	4	20.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	11.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	12.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	13.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	14.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	15.0	0	BX	4	20.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	16.0	0	BX	4	20.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	17.0	0	BX	4	20.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	18.0	0	BX	4	20.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	19.0	0	BX	4	20.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	20.0	0	BX	4	20.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	21.0	0	BX	4	20.34	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	22.0	0	BX	4	20.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	23.0	0	BX	4	20.27	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	24.0	0	BX	4	20.24	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	25.0	0	BX	4	20.22	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	26.0	0	BX	4	20.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	27.0	0	BX	4	20.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	28.0	0	BX	4	20.16	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	29.0	0	BX	4	20.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	30.0	0	BX	4	20.10	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	31.0	0	BX	4	20.08	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	32.0	0	BX	4	20.07	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	33.0	0	BX	4	20.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	34.0	0	BX	4	20.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	35.0	0	BX	4	20.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	36.0	0	BX	4	20.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	37.0	0	BX	4	20.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	38.0	0	BX	4	20.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	39.0	0	BX	4	20.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	40.0	0	BX	4	20.00	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	41.0	0	BX	4	20.00	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	42.0	0	BX	4	19.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	43.0	0	BX	4	19.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	44.0	0	BX	4	19.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	45.0	0	BX	4	19.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	46.0	0	BX	4	19.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	47.0	0	BX	4	19.92	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	48.0	0	BX	4	19.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	49.0	0	BX	4	19.88	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	50.0	0	BX	4	19.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	51.0	0	BX	4	19.67	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	52.0	0	BX	4	19.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	53.0	0	BX	4	19.63	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	54.0	0	BX	4	19.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	55.0	0	BX	4	19.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	56.0	0	BX	4	19.63	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	57.0	0	BX	4	19.61	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	58.0	0	BX	4	19.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	59.0	0	BX	4	19.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	60.0	0	BX	4	19.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	61.0	0	BX	4	19.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	62.0	0	BX	4	19.26	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	63.0	0	BX	4	19.22	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	64.0	0	BX	4	19.16	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	65.0	0	BX	4	19.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	66.0	0	BX	4	19.00	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	67.0	0	BX	4	18.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	68.0	0	BX	4	18.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	69.0	0	BX	4	18.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	70.0	0	BX	4	18.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	71.0	0	BX	4	18.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	72.0	0	BX	4	18.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	73.0	0	BX	4	18.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	74.0	0	BX	4	18.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	75.0	0	BX	4	18.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	76.0	0	BX	4	18.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	77.0	0	BX	4	18.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	78.0	0	BX	4	18.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	79.0	0	BX	4	18.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	80.0	0	BX	4	18.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	81.0	0	BX	4	18.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	82.0	0	BX	4	18.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	83.0	0	BX	4	18.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	84.0	0	BX	4	18.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	85.0	0	BX	4	18.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	86.0	0	BX	4	18.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	87.0	0	BX	4	18.73	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	88.0	0	BX	4	18.72	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	89.0	0	BX	4	18.72	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	90.0	0	BX	4	18.72	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	91.0	0	BX	4	18.71	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	92.0	0	BX	4	18.71	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	93.0	0	BX	4	18.71	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	94.0	0	BX	4	18.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	95.0	0	BX	4	18.69	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	96.0	0	BX	4	18.69	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	97.0	0	BX	4	18.68	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	98.0	0	BX	4	18.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	99.0	0	BX	4	18.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	100.0	0	BX	4	18.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	101.0	0	BX	4	18.62	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	102.0	0	BX	4	18.62	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	103.0	0	BX	4	18.60	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	104.0	0	BX	4	18.60	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	105.0	0	BX	4	18.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	106.0	0	BX	4	18.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	107.0	0	BX	4	18.58	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	108.0	0	BX	4	18.58	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	109.0	0	BX	4	18.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	110.0	0	BX	4	18.55	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	111.0	0	BX	4	18.55	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	112.0	0	BX	4	18.53	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	113.0	0	BX	4	18.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	114.0	0	BX	4	18.51	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	115.0	0	BX	4	18.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	116.0	0	BX	4	18.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	117.0	0	BX	4	18.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	118.0	0	BX	4	18.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	119.0	0	BX	4	18.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	120.0	0	BX	4	18.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	121.0	0	BX	4	18.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	122.0	0	BX	4	18.42	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	123.0	0	BX	4	18.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	124.0	0	BX	4	18.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	125.0	0	BX	4	18.40	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	126.0	0	BX	4	18.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	127.0	0	BX	4	18.36	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	128.0	0	BX	4	18.34	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	129.0	0	BX	4	18.34	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	130.0	0	BX	4	18.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	131.0	0	BX	4	18.32	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	132.0	0	BX	4	18.32	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	133.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	134.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	135.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	136.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	137.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	138.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	139.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	140.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	141.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	142.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	143.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	144.0	0	BX	4	18.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	145.0	0	BX	4	18.29	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	146.0	0	BX	4	18.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	147.0	0	BX	4	18.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	148.0	0	BX	4	18.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	149.0	0	BX	4	18.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	150.0	0	BX	4	18.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	151.0	0	BX	4	18.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	152.0	0	BX	4	18.13	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	153.0	0	BX	4	18.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	154.0	0	BX	4	18.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	155.0	0	BX	4	18.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	156.0	0	BX	4	18.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	157.0	0	BX	4	18.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	158.0	0	BX	4	18.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	159.0	0	BX	4	18.07	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	160.0	0	BX	4	18.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	161.0	0	BX	4	18.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	162.0	0	BX	4	18.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	163.0	0	BX	4	18.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	164.0	0	BX	4	18.01	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	165.0	0	BX	4	17.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	166.0	0	BX	4	17.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	167.0	0	BX	4	17.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	168.0	0	BX	4	17.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	169.0	0	BX	4	17.96	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	170.0	0	BX	4	17.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	171.0	0	BX	4	17.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	172.0	0	BX	4	17.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	173.0	0	BX	4	17.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	174.0	0	BX	4	17.92	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	175.0	0	BX	4	17.92	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	176.0	0	BX	4	17.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	177.0	0	BX	4	17.92	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	178.0	0	BX	4	17.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	179.0	0	BX	4	17.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	180.0	0	BX	4	17.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	181.0	0	BX	4	17.90	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	182.0	0	BX	4	17.90	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	183.0	0	BX	4	17.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	184.0	0	BX	4	17.90	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	185.0	0	BX	4	17.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	186.0	0	BX	4	17.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	187.0	0	BX	4	17.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	188.0	0	BX	4	17.88	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	189.0	0	BX	4	17.88	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	190.0	0	BX	4	17.88	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	191.0	0	BX	4	17.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	192.0	0	BX	4	17.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	193.0	0	BX	4	17.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	194.0	0	BX	4	17.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	195.0	0	BX	4	17.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	196.0	0	BX	4	17.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	197.0	0	BX	4	17.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	198.0	0	BX	4	17.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	199.0	0	BX	4	17.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	200.0	0	BX	4	17.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	201.0	0	BX	4	17.82	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	202.0	0	BX	4	17.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	203.0	0	BX	4	17.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	204.0	0	BX	4	17.82	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	205.0	0	BX	4	17.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	206.0	0	BX	4	17.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	207.0	0	BX	4	17.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	208.0	0	BX	4	17.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	209.0	0	BX	4	17.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	210.0	0	BX	4	17.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	211.0	0	BX	4	17.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	212.0	0	BX	4	17.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	213.0	0	BX	4	17.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	214.0	0	BX	4	17.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	215.0	0	BX	4	17.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	216.0	0	BX	4	17.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	217.0	0	BX	4	17.71	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	218.0	0	BX	4	17.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	219.0	0	BX	4	17.68	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	220.0	0	BX	4	17.67	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	221.0	0	BX	4	17.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	222.0	0	BX	4	17.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	223.0	0	BX	4	17.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	224.0	0	BX	4	17.67	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	225.0	0	BX	4	17.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	226.0	0	BX	4	17.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	227.0	0	BX	4	17.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	228.0	0	BX	4	17.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	229.0	0	BX	4	17.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	230.0	0	BX	4	17.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	231.0	0	BX	4	17.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	232.0	0	BX	4	17.63	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	233.0	0	BX	4	17.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	234.0	0	BX	4	17.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	235.0	0	BX	4	17.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	236.0	0	BX	4	17.63	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	237.0	0	BX	4	17.58	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	238.0	0	BX	4	17.60	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	239.0	0	BX	4	17.55	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	240.0	0	BX	4	17.42	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	241.0	0	BX	4	17.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	242.0	0	BX	4	17.49	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	243.0	0	BX	4	17.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	244.0	0	BX	4	17.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	245.0	0	BX	4	17.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	246.0	0	BX	4	17.49	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	247.0	0	BX	4	17.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	248.0	0	BX	4	17.49	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	249.0	0	BX	4	17.47	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	250.0	0	BX	4	17.47	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	251.0	0	BX	4	17.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	252.0	0	BX	4	17.47	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	253.0	0	BX	4	17.44	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	254.0	0	BX	4	17.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	255.0	0	BX	4	17.40	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	256.0	0	BX	4	17.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	257.0	0	BX	4	17.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	258.0	0	BX	4	17.34	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	259.0	0	BX	4	17.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	260.0	0	BX	4	17.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	261.0	0	BX	4	17.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	262.0	0	BX	4	17.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	263.0	0	BX	4	17.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	264.0	0	BX	4	17.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	265.0	0	BX	4	17.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	266.0	0	BX	4	17.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	267.0	0	BX	4	17.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	268.0	0	BX	4	17.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	269.0	0	BX	4	17.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	270.0	0	BX	4	17.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	271.0	0	BX	4	17.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	272.0	0	BX	4	17.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	273.0	0	BX	4	17.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	274.0	0	BX	4	17.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	275.0	0	BX	4	17.13	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	276.0	0	BX	4	17.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	277.0	0	BX	4	17.09	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	278.0	0	BX	4	17.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	279.0	0	BX	4	17.01	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	280.0	0	BX	4	16.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	281.0	0	BX	4	16.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	282.0	0	BX	4	16.96	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	283.0	0	BX	4	16.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	284.0	0	BX	4	16.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	285.0	0	BX	4	16.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	286.0	0	BX	4	16.92	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	287.0	0	BX	4	16.92	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	288.0	0	BX	4	16.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	289.0	0	BX	4	16.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	290.0	0	BX	4	16.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	291.0	0	BX	4	16.73	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	292.0	0	BX	4	16.71	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	293.0	0	BX	4	16.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	294.0	0	BX	4	16.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	295.0	0	BX	4	16.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	296.0	0	BX	4	16.63	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	297.0	0	BX	4	16.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	298.0	0	BX	4	16.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	299.0	0	BX	4	16.55	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	300.0	0	BX	4	16.51	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	301.0	0	BX	4	16.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	302.0	0	BX	4	16.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	303.0	0	BX	4	16.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	304.0	0	BX	4	16.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	305.0	0	BX	4	16.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	306.0	0	BX	4	16.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	307.0	0	BX	4	16.39	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	308.0	0	BX	4	16.39	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	309.0	0	BX	4	16.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	310.0	0	BX	4	16.36	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	311.0	0	BX	4	16.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	312.0	0	BX	4	16.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	313.0	0	BX	4	16.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	314.0	0	BX	4	16.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	315.0	0	BX	4	16.29	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	316.0	0	BX	4	16.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	317.0	0	BX	4	16.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	318.0	0	BX	4	16.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	319.0	0	BX	4	16.27	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	320.0	0	BX	4	16.25	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	321.0	0	BX	4	16.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	322.0	0	BX	4	16.22	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	323.0	0	BX	4	16.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	324.0	0	BX	4	16.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	325.0	0	BX	4	16.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	326.0	0	BX	4	16.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	327.0	0	BX	4	16.16	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	328.0	0	BX	4	16.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	329.0	0	BX	4	16.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	330.0	0	BX	4	16.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	331.0	0	BX	4	16.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	332.0	0	BX	4	16.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	333.0	0	BX	4	16.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	334.0	0	BX	4	16.13	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	335.0	0	BX	4	16.13	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	336.0	0	BX	4	16.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	337.0	0	BX	4	16.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	338.0	0	BX	4	16.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	339.0	0	BX	4	16.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	340.0	0	BX	4	16.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	341.0	0	BX	4	16.10	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	342.0	0	BX	4	16.09	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	343.0	0	BX	4	16.08	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	344.0	0	BX	4	16.07	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	345.0	0	BX	4	16.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	346.0	0	BX	4	16.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	347.0	0	BX	4	16.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	348.0	0	BX	4	16.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	349.0	0	BX	4	16.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	350.0	0	BX	4	16.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	351.0	0	BX	4	16.01	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	352.0	0	BX	4	15.96	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	353.0	0	BX	4	15.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	354.0	0	BX	4	15.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	355.0	0	BX	4	15.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	356.0	0	BX	4	15.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	357.0	0	BX	4	15.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	358.0	0	BX	4	15.82	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	359.0	0	BX	4	15.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	360.0	0	BX	4	15.72	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	361.0	0	BX	4	15.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	362.0	0	BX	4	15.68	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	363.0	0	BX	4	15.67	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	364.0	0	BX	4	15.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	365.0	0	BX	4	15.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	366.0	0	BX	4	15.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	367.0	0	BX	4	15.55	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	368.0	0	BX	4	15.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	369.0	0	BX	4	15.44	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	370.0	0	BX	4	15.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	371.0	0	BX	4	15.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	372.0	0	BX	4	15.40	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	373.0	0	BX	4	15.39	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	374.0	0	BX	4	15.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	375.0	0	BX	4	15.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	376.0	0	BX	4	15.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	377.0	0	BX	4	15.36	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	378.0	0	BX	4	15.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	379.0	0	BX	4	15.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	380.0	0	BX	4	15.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	381.0	0	BX	4	15.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	382.0	0	BX	4	15.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	383.0	0	BX	4	15.10	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	384.0	0	BX	4	15.09	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	385.0	0	BX	4	15.07	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	386.0	0	BX	4	15.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	387.0	0	BX	4	15.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	388.0	0	BX	4	14.96	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	389.0	0	BX	4	14.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	390.0	0	BX	4	14.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	391.0	0	BX	4	14.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	392.0	0	BX	4	14.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	393.0	0	BX	4	14.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	394.0	0	BX	4	14.81	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	395.0	0	BX	4	14.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	396.0	0	BX	4	14.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	397.0	0	BX	4	14.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	398.0	0	BX	4	14.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	399.0	0	BX	4	14.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	400.0	0	BX	4	14.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	401.0	0	BX	4	14.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	402.0	0	BX	4	14.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	403.0	0	BX	4	14.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	404.0	0	BX	4	14.72	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	405.0	0	BX	4	14.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	406.0	0	BX	4	14.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	407.0	0	BX	4	14.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	408.0	0	BX	4	14.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	409.0	0	BX	4	14.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	410.0	0	BX	4	14.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	411.0	0	BX	4	14.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	412.0	0	BX	4	14.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	413.0	0	BX	4	14.26	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	414.0	0	BX	4	14.25	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	415.0	0	BX	4	14.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	416.0	0	BX	4	14.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	417.0	0	BX	4	14.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	418.0	0	BX	4	14.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	419.0	0	BX	4	14.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	420.0	0	BX	4	14.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	421.0	0	BX	4	14.00	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	422.0	0	BX	4	13.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	423.0	0	BX	4	13.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	424.0	0	BX	4	13.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	425.0	0	BX	4	13.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	426.0	0	BX	4	13.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	427.0	0	BX	4	13.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	428.0	0	BX	4	13.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	429.0	0	BX	4	13.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	430.0	0	BX	4	13.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	431.0	0	BX	4	13.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	432.0	0	BX	4	13.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	433.0	0	BX	4	13.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	434.0	0	BX	4	13.92	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	435.0	0	BX	4	13.90	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	436.0	0	BX	4	13.81	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	437.0	0	BX	4	13.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	438.0	0	BX	4	13.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	439.0	0	BX	4	13.69	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	440.0	0	BX	4	13.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	441.0	0	BX	4	13.60	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	442.0	0	BX	4	13.62	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	443.0	0	BX	4	13.61	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	444.0	0	BX	4	13.56	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	445.0	0	BX	4	13.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	446.0	0	BX	4	13.51	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	447.0	0	BX	4	13.49	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	448.0	0	BX	4	13.47	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	449.0	0	BX	4	13.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	450.0	0	BX	4	13.39	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	451.0	0	BX	4	13.36	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	452.0	0	BX	4	13.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	453.0	0	BX	4	13.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	454.0	0	BX	4	13.26	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	455.0	0	BX	4	13.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	456.0	0	BX	4	13.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	457.0	0	BX	4	13.10	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	458.0	0	BX	4	13.06	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	459.0	0	BX	4	13.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	460.0	0	BX	4	13.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	461.0	0	BX	4	13.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	462.0	0	BX	4	13.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	463.0	0	BX	4	13.03	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	464.0	0	BX	4	13.02	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	465.0	0	BX	4	12.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	466.0	0	BX	4	12.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	467.0	0	BX	4	12.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	468.0	0	BX	4	12.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	469.0	0	BX	4	12.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	470.0	0	BX	4	12.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	471.0	0	BX	4	12.81	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	472.0	0	BX	4	12.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	473.0	0	BX	4	12.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	474.0	0	BX	4	12.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	475.0	0	BX	4	12.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	476.0	0	BX	4	12.47	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	477.0	0	BX	4	12.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	478.0	0	BX	4	12.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	479.0	0	BX	4	12.44	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	480.0	0	BX	4	12.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	481.0	0	BX	4	12.40	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	482.0	0	BX	4	12.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	483.0	0	BX	4	12.39	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	484.0	0	BX	4	12.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	485.0	0	BX	4	12.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	486.0	0	BX	4	12.36	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	487.0	0	BX	4	12.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	488.0	0	BX	4	12.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	489.0	0	BX	4	12.32	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	490.0	0	BX	4	12.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	491.0	0	BX	4	12.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	492.0	0	BX	4	12.29	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	493.0	0	BX	4	12.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	494.0	0	BX	4	12.25	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	495.0	0	BX	4	12.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	496.0	0	BX	4	12.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	497.0	0	BX	4	12.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	498.0	0	BX	4	12.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	499.0	0	BX	4	12.06	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	500.0	0	BX	4	12.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	501.0	0	BX	4	12.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	502.0	0	BX	4	12.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	503.0	0	BX	4	12.01	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	504.0	0	BX	4	11.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	505.0	0	BX	4	11.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	506.0	0	BX	4	11.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	507.0	0	BX	4	11.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	508.0	0	BX	4	11.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	509.0	0	BX	4	11.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	510.0	0	BX	4	11.82	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	511.0	0	BX	4	11.81	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	512.0	0	BX	4	11.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	513.0	0	BX	4	11.67	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	514.0	0	BX	4	11.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	515.0	0	BX	4	11.56	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	516.0	0	BX	4	11.54	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	517.0	0	BX	4	11.53	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	518.0	0	BX	4	11.53	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	519.0	0	BX	4	11.53	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	520.0	0	BX	4	11.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	521.0	0	BX	4	11.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	522.0	0	BX	4	11.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	523.0	0	BX	4	11.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	524.0	0	BX	4	11.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	525.0	0	BX	4	11.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	526.0	0	BX	4	11.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	527.0	0	BX	4	11.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	528.0	0	BX	4	11.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	529.0	0	BX	4	11.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	530.0	0	BX	4	11.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	531.0	0	BX	4	11.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	532.0	0	BX	4	11.10	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	533.0	0	BX	4	10.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	534.0	0	BX	4	10.88	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	535.0	0	BX	4	10.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	536.0	0	BX	4	10.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	537.0	0	BX	4	10.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	538.0	0	BX	4	10.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	539.0	0	BX	4	10.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	540.0	0	BX	4	10.82	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	541.0	0	BX	4	10.81	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	542.0	0	BX	4	10.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	543.0	0	BX	4	10.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	544.0	0	BX	4	10.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	545.0	0	BX	4	10.71	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	546.0	0	BX	4	10.71	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	547.0	0	BX	4	10.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	548.0	0	BX	4	10.67	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	549.0	0	BX	4	10.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	550.0	0	BX	4	10.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	551.0	0	BX	4	10.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	552.0	0	BX	4	10.60	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	553.0	0	BX	4	10.58	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	554.0	0	BX	4	10.55	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	555.0	0	BX	4	10.54	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	556.0	0	BX	4	10.54	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	557.0	0	BX	4	10.54	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	558.0	0	BX	4	10.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	559.0	0	BX	4	10.49	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	560.0	0	BX	4	10.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	561.0	0	BX	4	10.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	562.0	0	BX	4	10.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	563.0	0	BX	4	10.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	564.0	0	BX	4	10.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	565.0	0	BX	4	10.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	566.0	0	BX	4	10.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	567.0	0	BX	4	10.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	568.0	0	BX	4	10.27	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	569.0	0	BX	4	10.24	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	570.0	0	BX	4	10.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	571.0	0	BX	4	10.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	572.0	0	BX	4	10.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	573.0	0	BX	4	10.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	574.0	0	BX	4	10.16	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	575.0	0	BX	4	10.16	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	576.0	0	BX	4	10.13	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	577.0	0	BX	4	10.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	578.0	0	BX	4	10.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	579.0	0	BX	4	10.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	580.0	0	BX	4	10.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	581.0	0	BX	4	10.10	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	582.0	0	BX	4	10.08	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	583.0	0	BX	4	10.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	584.0	0	BX	4	10.01	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	585.0	0	BX	4	9.96	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	586.0	0	BX	4	9.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	587.0	0	BX	4	9.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	588.0	0	BX	4	9.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	589.0	0	BX	4	9.60	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	590.0	0	BX	4	9.56	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	591.0	0	BX	4	9.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	592.0	0	BX	4	9.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	593.0	0	BX	4	9.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	594.0	0	BX	4	9.40	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	595.0	0	BX	4	9.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	596.0	0	BX	4	9.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	597.0	0	BX	4	9.32	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	598.0	0	BX	4	9.31	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	599.0	0	BX	4	9.24	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	600.0	0	BX	4	9.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	601.0	0	BX	4	9.21	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	602.0	0	BX	4	9.20	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	603.0	0	BX	4	9.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	604.0	0	BX	4	9.18	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	605.0	0	BX	4	9.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	606.0	0	BX	4	9.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	607.0	0	BX	4	9.07	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	608.0	0	BX	4	9.08	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	609.0	0	BX	4	9.08	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	610.0	0	BX	4	9.04	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	611.0	0	BX	4	9.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	612.0	0	BX	4	8.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	613.0	0	BX	4	8.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	614.0	0	BX	4	8.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	615.0	0	BX	4	8.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	616.0	0	BX	4	8.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	617.0	0	BX	4	8.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	618.0	0	BX	4	8.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	619.0	0	BX	4	8.89	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	620.0	0	BX	4	8.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	621.0	0	BX	4	8.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	622.0	0	BX	4	8.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	623.0	0	BX	4	8.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	624.0	0	BX	4	8.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	625.0	0	BX	4	8.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	626.0	0	BX	4	8.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	627.0	0	BX	4	8.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	628.0	0	BX	4	8.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	629.0	0	BX	4	8.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	630.0	0	BX	4	8.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	631.0	0	BX	4	8.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	632.0	0	BX	4	8.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	633.0	0	BX	4	8.63	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	634.0	0	BX	4	8.61	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	635.0	0	BX	4	8.62	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	636.0	0	BX	4	8.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	637.0	0	BX	4	8.51	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	638.0	0	BX	4	8.51	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	639.0	0	BX	4	8.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	640.0	0	BX	4	8.51	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	641.0	0	BX	4	8.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	642.0	0	BX	4	8.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	643.0	0	BX	4	8.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	644.0	0	BX	4	8.46	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	645.0	0	BX	4	8.44	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	646.0	0	BX	4	8.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	647.0	0	BX	4	8.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	648.0	0	BX	4	8.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	649.0	0	BX	4	8.34	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	650.0	0	BX	4	8.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	651.0	0	BX	4	8.27	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	652.0	0	BX	4	8.29	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	653.0	0	BX	4	8.27	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	654.0	0	BX	4	8.24	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	655.0	0	BX	4	8.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	656.0	0	BX	4	8.23	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	657.0	0	BX	4	8.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	658.0	0	BX	4	8.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	659.0	0	BX	4	8.19	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	660.0	0	BX	4	8.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	661.0	0	BX	4	8.16	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	662.0	0	BX	4	8.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	663.0	0	BX	4	8.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	664.0	0	BX	4	8.13	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	665.0	0	BX	4	8.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	666.0	0	BX	4	8.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	667.0	0	BX	4	8.11	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	668.0	0	BX	4	8.08	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	669.0	0	BX	4	8.09	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	670.0	0	BX	4	8.06	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	671.0	0	BX	4	8.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	672.0	0	BX	4	7.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	673.0	0	BX	4	7.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	674.0	0	BX	4	7.90	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	675.0	0	BX	4	7.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	676.0	0	BX	4	7.80	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	677.0	0	BX	4	7.77	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	678.0	0	BX	4	7.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	679.0	0	BX	4	7.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	680.0	0	BX	4	7.72	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	681.0	0	BX	4	7.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	682.0	0	BX	4	7.70	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	683.0	0	BX	4	7.69	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	684.0	0	BX	4	7.64	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	685.0	0	BX	4	7.61	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	686.0	0	BX	4	7.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	687.0	0	BX	4	7.60	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	688.0	0	BX	4	7.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	689.0	0	BX	4	7.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	690.0	0	BX	4	7.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	691.0	0	BX	4	7.58	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	692.0	0	BX	4	7.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	693.0	0	BX	4	7.56	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	694.0	0	BX	4	7.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	695.0	0	BX	4	7.54	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	696.0	0	BX	4	7.53	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	697.0	0	BX	4	7.54	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	698.0	0	BX	4	7.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	699.0	0	BX	4	7.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	700.0	0	BX	4	7.51	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	701.0	0	BX	4	7.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	702.0	0	BX	4	7.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	703.0	0	BX	4	7.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	704.0	0	BX	4	7.42	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	705.0	0	BX	4	7.40	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	706.0	0	BX	4	7.39	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	707.0	0	BX	4	7.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	708.0	0	BX	4	7.36	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	709.0	0	BX	4	7.35	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	710.0	0	BX	4	7.34	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	711.0	0	BX	4	7.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	712.0	0	BX	4	7.33	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	713.0	0	BX	4	7.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	714.0	0	BX	4	7.28	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	715.0	0	BX	4	7.27	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	716.0	0	BX	4	7.26	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	717.0	0	BX	4	7.25	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	718.0	0	BX	4	7.26	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	719.0	0	BX	4	7.25	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	720.0	0	BX	4	7.24	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	721.0	0	BX	4	7.24	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	722.0	0	BX	4	7.22	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	723.0	0	BX	4	7.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	724.0	0	BX	4	7.08	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	725.0	0	BX	4	7.02	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	726.0	0	BX	4	6.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	727.0	0	BX	4	6.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	728.0	0	BX	4	6.94	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	729.0	0	BX	4	6.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	730.0	0	BX	4	6.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	731.0	0	BX	4	6.88	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	732.0	0	BX	4	6.87	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	733.0	0	BX	4	6.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	734.0	0	BX	4	6.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	735.0	0	BX	4	6.85	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	736.0	0	BX	4	6.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	737.0	0	BX	4	6.86	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	738.0	0	BX	4	6.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	739.0	0	BX	4	6.82	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	740.0	0	BX	4	6.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	741.0	0	BX	4	6.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	742.0	0	BX	4	6.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	743.0	0	BX	4	6.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	744.0	0	BX	4	6.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	745.0	0	BX	4	6.68	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	746.0	0	BX	4	6.65	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	747.0	0	BX	4	6.66	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	748.0	0	BX	4	6.62	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	749.0	0	BX	4	6.63	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	750.0	0	BX	4	6.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	751.0	0	BX	4	6.59	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	752.0	0	BX	4	6.58	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	753.0	0	BX	4	6.57	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	754.0	0	BX	4	6.55	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	755.0	0	BX	4	6.52	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	756.0	0	BX	4	6.50	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	757.0	0	BX	4	6.48	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	758.0	0	BX	4	6.47	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	759.0	0	BX	4	6.45	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	760.0	0	BX	4	6.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	761.0	0	BX	4	6.43	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	762.0	0	BX	4	6.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	763.0	0	BX	4	6.41	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	764.0	0	BX	4	6.39	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	765.0	0	BX	4	6.38	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	766.0	0	BX	4	6.37	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	767.0	0	BX	4	6.34	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	768.0	0	BX	4	6.32	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	769.0	0	BX	4	6.30	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	770.0	0	BX	4	6.27	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	771.0	0	BX	4	6.24	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	772.0	0	BX	4	6.25	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	773.0	0	BX	4	6.22	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	774.0	0	BX	4	6.22	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	775.0	0	BX	4	6.22	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	776.0	0	BX	4	6.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	777.0	0	BX	4	6.17	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	778.0	0	BX	4	6.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	779.0	0	BX	4	6.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	780.0	0	BX	4	6.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	781.0	0	BX	4	6.15	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	782.0	0	BX	4	6.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	783.0	0	BX	4	6.14	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	784.0	0	BX	4	6.13	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	785.0	0	BX	4	6.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	786.0	0	BX	4	6.12	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	787.0	0	BX	4	6.09	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	788.0	0	BX	4	6.09	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	789.0	0	BX	4	6.05	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	790.0	0	BX	4	6.00	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	791.0	0	BX	4	6.00	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	792.0	0	BX	4	5.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	793.0	0	BX	4	5.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	794.0	0	BX	4	5.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	795.0	0	BX	4	6.00	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	796.0	0	BX	4	5.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	797.0	0	BX	4	5.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	798.0	0	BX	4	5.99	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	799.0	0	BX	4	5.98	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	800.0	0	BX	4	5.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	801.0	0	BX	4	5.97	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	802.0	0	BX	4	5.96	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	803.0	0	BX	4	5.95	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	804.0	0	BX	4	5.93	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	805.0	0	BX	4	5.91	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	806.0	0	BX	4	5.88	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	807.0	0	BX	4	5.84	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	808.0	0	BX	4	5.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	809.0	0	BX	4	5.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	810.0	0	BX	4	5.82	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	811.0	0	BX	4	5.83	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	812.0	0	BX	4	5.81	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	813.0	0	BX	4	5.79	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	814.0	0	BX	4	5.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	815.0	0	BX	4	5.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	816.0	0	BX	4	5.78	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	817.0	0	BX	4	5.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	818.0	0	BX	4	5.76	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	819.0	0	BX	4	5.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	820.0	0	BX	4	5.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	821.0	0	BX	4	5.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	822.0	0	BX	4	5.75	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	823.0	0	BX	4	5.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	824.0	0	BX	4	5.74	0
@183___1993693	002	C	05/29/1993	05:54	140.2600	29.6400	0	825.0	0	BX	4	5.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	0.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	1.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	2.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	3.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	4.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	5.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	6.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	7.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	8.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	9.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	10.0	0	BX	4	21.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	11.0	0	BX	4	21.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	12.0	0	BX	4	21.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	13.0	0	BX	4	21.25	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	14.0	0	BX	4	21.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	15.0	0	BX	4	21.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	16.0	0	BX	4	21.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	17.0	0	BX	4	21.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	18.0	0	BX	4	21.22	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	19.0	0	BX	4	21.22	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	20.0	0	BX	4	21.18	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	21.0	0	BX	4	21.18	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	22.0	0	BX	4	21.15	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	23.0	0	BX	4	21.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	24.0	0	BX	4	21.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	25.0	0	BX	4	21.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	26.0	0	BX	4	21.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	27.0	0	BX	4	21.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	28.0	0	BX	4	21.03	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	29.0	0	BX	4	21.03	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	30.0	0	BX	4	21.03	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	31.0	0	BX	4	21.02	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	32.0	0	BX	4	21.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	33.0	0	BX	4	20.98	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	34.0	0	BX	4	20.96	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	35.0	0	BX	4	20.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	36.0	0	BX	4	20.92	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	37.0	0	BX	4	20.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	38.0	0	BX	4	20.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	39.0	0	BX	4	20.81	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	40.0	0	BX	4	20.80	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	41.0	0	BX	4	20.78	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	42.0	0	BX	4	20.77	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	43.0	0	BX	4	20.75	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	44.0	0	BX	4	20.71	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	45.0	0	BX	4	20.68	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	46.0	0	BX	4	20.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	47.0	0	BX	4	20.65	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	48.0	0	BX	4	20.63	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	49.0	0	BX	4	20.61	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	50.0	0	BX	4	20.60	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	51.0	0	BX	4	20.58	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	52.0	0	BX	4	20.56	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	53.0	0	BX	4	20.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	54.0	0	BX	4	20.49	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	55.0	0	BX	4	20.47	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	56.0	0	BX	4	20.45	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	57.0	0	BX	4	20.43	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	58.0	0	BX	4	20.40	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	59.0	0	BX	4	20.34	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	60.0	0	BX	4	20.29	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	61.0	0	BX	4	20.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	62.0	0	BX	4	20.22	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	63.0	0	BX	4	20.19	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	64.0	0	BX	4	20.12	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	65.0	0	BX	4	20.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	66.0	0	BX	4	20.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	67.0	0	BX	4	20.08	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	68.0	0	BX	4	20.08	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	69.0	0	BX	4	20.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	70.0	0	BX	4	20.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	71.0	0	BX	4	19.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	72.0	0	BX	4	19.97	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	73.0	0	BX	4	19.96	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	74.0	0	BX	4	19.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	75.0	0	BX	4	19.94	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	76.0	0	BX	4	19.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	77.0	0	BX	4	19.92	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	78.0	0	BX	4	19.92	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	79.0	0	BX	4	19.92	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	80.0	0	BX	4	19.92	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	81.0	0	BX	4	19.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	82.0	0	BX	4	19.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	83.0	0	BX	4	19.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	84.0	0	BX	4	19.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	85.0	0	BX	4	19.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	86.0	0	BX	4	19.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	87.0	0	BX	4	19.90	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	88.0	0	BX	4	19.87	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	89.0	0	BX	4	19.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	90.0	0	BX	4	19.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	91.0	0	BX	4	19.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	92.0	0	BX	4	19.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	93.0	0	BX	4	19.71	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	94.0	0	BX	4	19.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	95.0	0	BX	4	19.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	96.0	0	BX	4	19.63	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	97.0	0	BX	4	19.62	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	98.0	0	BX	4	19.61	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	99.0	0	BX	4	19.58	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	100.0	0	BX	4	19.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	101.0	0	BX	4	19.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	102.0	0	BX	4	19.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	103.0	0	BX	4	19.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	104.0	0	BX	4	19.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	105.0	0	BX	4	19.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	106.0	0	BX	4	19.50	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	107.0	0	BX	4	19.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	108.0	0	BX	4	19.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	109.0	0	BX	4	19.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	110.0	0	BX	4	19.47	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	111.0	0	BX	4	19.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	112.0	0	BX	4	19.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	113.0	0	BX	4	19.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	114.0	0	BX	4	19.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	115.0	0	BX	4	19.45	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	116.0	0	BX	4	19.43	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	117.0	0	BX	4	19.39	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	118.0	0	BX	4	19.36	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	119.0	0	BX	4	19.34	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	120.0	0	BX	4	19.33	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	121.0	0	BX	4	19.30	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	122.0	0	BX	4	19.29	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	123.0	0	BX	4	19.29	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	124.0	0	BX	4	19.27	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	125.0	0	BX	4	19.26	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	126.0	0	BX	4	19.26	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	127.0	0	BX	4	19.26	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	128.0	0	BX	4	19.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	129.0	0	BX	4	19.22	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	130.0	0	BX	4	19.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	131.0	0	BX	4	19.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	132.0	0	BX	4	19.12	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	133.0	0	BX	4	19.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	134.0	0	BX	4	19.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	135.0	0	BX	4	19.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	136.0	0	BX	4	19.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	137.0	0	BX	4	19.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	138.0	0	BX	4	19.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	139.0	0	BX	4	19.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	140.0	0	BX	4	19.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	141.0	0	BX	4	19.09	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	142.0	0	BX	4	19.09	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	143.0	0	BX	4	19.09	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	144.0	0	BX	4	19.08	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	145.0	0	BX	4	19.08	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	146.0	0	BX	4	19.08	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	147.0	0	BX	4	19.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	148.0	0	BX	4	19.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	149.0	0	BX	4	19.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	150.0	0	BX	4	19.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	151.0	0	BX	4	19.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	152.0	0	BX	4	19.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	153.0	0	BX	4	19.03	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	154.0	0	BX	4	19.02	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	155.0	0	BX	4	19.00	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	156.0	0	BX	4	18.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	157.0	0	BX	4	18.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	158.0	0	BX	4	18.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	159.0	0	BX	4	18.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	160.0	0	BX	4	18.98	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	161.0	0	BX	4	18.97	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	162.0	0	BX	4	18.97	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	163.0	0	BX	4	18.97	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	164.0	0	BX	4	18.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	165.0	0	BX	4	18.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	166.0	0	BX	4	18.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	167.0	0	BX	4	18.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	168.0	0	BX	4	18.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	169.0	0	BX	4	18.94	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	170.0	0	BX	4	18.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	171.0	0	BX	4	18.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	172.0	0	BX	4	18.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	173.0	0	BX	4	18.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	174.0	0	BX	4	18.92	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	175.0	0	BX	4	18.90	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	176.0	0	BX	4	18.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	177.0	0	BX	4	18.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	178.0	0	BX	4	18.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	179.0	0	BX	4	18.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	180.0	0	BX	4	18.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	181.0	0	BX	4	18.88	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	182.0	0	BX	4	18.88	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	183.0	0	BX	4	18.88	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	184.0	0	BX	4	18.88	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	185.0	0	BX	4	18.87	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	186.0	0	BX	4	18.87	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	187.0	0	BX	4	18.87	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	188.0	0	BX	4	18.87	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	189.0	0	BX	4	18.83	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	190.0	0	BX	4	18.79	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	191.0	0	BX	4	18.77	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	192.0	0	BX	4	18.75	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	193.0	0	BX	4	18.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	194.0	0	BX	4	18.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	195.0	0	BX	4	18.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	196.0	0	BX	4	18.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	197.0	0	BX	4	18.71	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	198.0	0	BX	4	18.70	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	199.0	0	BX	4	18.69	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	200.0	0	BX	4	18.68	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	201.0	0	BX	4	18.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	202.0	0	BX	4	18.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	203.0	0	BX	4	18.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	204.0	0	BX	4	18.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	205.0	0	BX	4	18.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	206.0	0	BX	4	18.65	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	207.0	0	BX	4	18.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	208.0	0	BX	4	18.63	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	209.0	0	BX	4	18.63	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	210.0	0	BX	4	18.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	211.0	0	BX	4	18.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	212.0	0	BX	4	18.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	213.0	0	BX	4	18.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	214.0	0	BX	4	18.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	215.0	0	BX	4	18.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	216.0	0	BX	4	18.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	217.0	0	BX	4	18.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	218.0	0	BX	4	18.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	219.0	0	BX	4	18.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	220.0	0	BX	4	18.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	221.0	0	BX	4	18.52	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	222.0	0	BX	4	18.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	223.0	0	BX	4	18.50	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	224.0	0	BX	4	18.49	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	225.0	0	BX	4	18.49	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	226.0	0	BX	4	18.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	227.0	0	BX	4	18.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	228.0	0	BX	4	18.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	229.0	0	BX	4	18.45	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	230.0	0	BX	4	18.44	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	231.0	0	BX	4	18.42	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	232.0	0	BX	4	18.41	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	233.0	0	BX	4	18.41	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	234.0	0	BX	4	18.39	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	235.0	0	BX	4	18.38	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	236.0	0	BX	4	18.36	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	237.0	0	BX	4	18.35	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	238.0	0	BX	4	18.34	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	239.0	0	BX	4	18.33	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	240.0	0	BX	4	18.33	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	241.0	0	BX	4	18.30	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	242.0	0	BX	4	18.28	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	243.0	0	BX	4	18.27	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	244.0	0	BX	4	18.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	245.0	0	BX	4	18.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	246.0	0	BX	4	18.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	247.0	0	BX	4	18.19	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	248.0	0	BX	4	18.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	249.0	0	BX	4	18.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	250.0	0	BX	4	18.16	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	251.0	0	BX	4	18.15	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	252.0	0	BX	4	18.15	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	253.0	0	BX	4	18.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	254.0	0	BX	4	18.13	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	255.0	0	BX	4	18.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	256.0	0	BX	4	18.09	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	257.0	0	BX	4	18.07	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	258.0	0	BX	4	18.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	259.0	0	BX	4	18.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	260.0	0	BX	4	18.03	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	261.0	0	BX	4	18.02	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	262.0	0	BX	4	17.98	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	263.0	0	BX	4	17.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	264.0	0	BX	4	17.90	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	265.0	0	BX	4	17.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	266.0	0	BX	4	17.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	267.0	0	BX	4	17.88	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	268.0	0	BX	4	17.87	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	269.0	0	BX	4	17.86	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	270.0	0	BX	4	17.80	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	271.0	0	BX	4	17.80	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	272.0	0	BX	4	17.76	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	273.0	0	BX	4	17.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	274.0	0	BX	4	17.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	275.0	0	BX	4	17.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	276.0	0	BX	4	17.71	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	277.0	0	BX	4	17.70	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	278.0	0	BX	4	17.70	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	279.0	0	BX	4	17.68	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	280.0	0	BX	4	17.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	281.0	0	BX	4	17.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	282.0	0	BX	4	17.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	283.0	0	BX	4	17.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	284.0	0	BX	4	17.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	285.0	0	BX	4	17.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	286.0	0	BX	4	17.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	287.0	0	BX	4	17.52	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	288.0	0	BX	4	17.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	289.0	0	BX	4	17.50	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	290.0	0	BX	4	17.49	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	291.0	0	BX	4	17.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	292.0	0	BX	4	17.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	293.0	0	BX	4	17.44	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	294.0	0	BX	4	17.42	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	295.0	0	BX	4	17.40	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	296.0	0	BX	4	17.40	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	297.0	0	BX	4	17.36	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	298.0	0	BX	4	17.34	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	299.0	0	BX	4	17.32	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	300.0	0	BX	4	17.29	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	301.0	0	BX	4	17.25	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	302.0	0	BX	4	17.22	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	303.0	0	BX	4	17.20	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	304.0	0	BX	4	17.20	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	305.0	0	BX	4	17.20	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	306.0	0	BX	4	17.19	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	307.0	0	BX	4	17.18	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	308.0	0	BX	4	17.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	309.0	0	BX	4	17.16	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	310.0	0	BX	4	17.15	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	311.0	0	BX	4	17.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	312.0	0	BX	4	17.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	313.0	0	BX	4	17.13	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	314.0	0	BX	4	17.10	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	315.0	0	BX	4	17.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	316.0	0	BX	4	17.02	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	317.0	0	BX	4	17.00	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	318.0	0	BX	4	17.00	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	319.0	0	BX	4	16.98	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	320.0	0	BX	4	16.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	321.0	0	BX	4	16.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	322.0	0	BX	4	16.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	323.0	0	BX	4	16.86	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	324.0	0	BX	4	16.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	325.0	0	BX	4	16.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	326.0	0	BX	4	16.82	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	327.0	0	BX	4	16.80	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	328.0	0	BX	4	16.76	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	329.0	0	BX	4	16.69	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	330.0	0	BX	4	16.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	331.0	0	BX	4	16.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	332.0	0	BX	4	16.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	333.0	0	BX	4	16.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	334.0	0	BX	4	16.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	335.0	0	BX	4	16.63	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	336.0	0	BX	4	16.60	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	337.0	0	BX	4	16.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	338.0	0	BX	4	16.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	339.0	0	BX	4	16.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	340.0	0	BX	4	16.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	341.0	0	BX	4	16.58	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	342.0	0	BX	4	16.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	343.0	0	BX	4	16.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	344.0	0	BX	4	16.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	345.0	0	BX	4	16.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	346.0	0	BX	4	16.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	347.0	0	BX	4	16.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	348.0	0	BX	4	16.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	349.0	0	BX	4	16.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	350.0	0	BX	4	16.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	351.0	0	BX	4	16.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	352.0	0	BX	4	16.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	353.0	0	BX	4	16.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	354.0	0	BX	4	16.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	355.0	0	BX	4	16.52	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	356.0	0	BX	4	16.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	357.0	0	BX	4	16.50	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	358.0	0	BX	4	16.49	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	359.0	0	BX	4	16.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	360.0	0	BX	4	16.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	361.0	0	BX	4	16.42	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	362.0	0	BX	4	16.38	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	363.0	0	BX	4	16.18	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	364.0	0	BX	4	16.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	365.0	0	BX	4	16.12	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	366.0	0	BX	4	16.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	367.0	0	BX	4	16.03	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	368.0	0	BX	4	16.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	369.0	0	BX	4	15.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	370.0	0	BX	4	15.97	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	371.0	0	BX	4	15.94	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	372.0	0	BX	4	15.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	373.0	0	BX	4	15.89	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	374.0	0	BX	4	15.86	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	375.0	0	BX	4	15.85	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	376.0	0	BX	4	15.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	377.0	0	BX	4	15.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	378.0	0	BX	4	15.81	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	379.0	0	BX	4	15.78	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	380.0	0	BX	4	15.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	381.0	0	BX	4	15.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	382.0	0	BX	4	15.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	383.0	0	BX	4	15.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	384.0	0	BX	4	15.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	385.0	0	BX	4	15.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	386.0	0	BX	4	15.70	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	387.0	0	BX	4	15.68	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	388.0	0	BX	4	15.65	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	389.0	0	BX	4	15.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	390.0	0	BX	4	15.62	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	391.0	0	BX	4	15.62	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	392.0	0	BX	4	15.61	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	393.0	0	BX	4	15.60	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	394.0	0	BX	4	15.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	395.0	0	BX	4	15.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	396.0	0	BX	4	15.56	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	397.0	0	BX	4	15.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	398.0	0	BX	4	15.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	399.0	0	BX	4	15.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	400.0	0	BX	4	15.46	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	401.0	0	BX	4	15.39	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	402.0	0	BX	4	15.38	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	403.0	0	BX	4	15.37	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	404.0	0	BX	4	15.36	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	405.0	0	BX	4	15.35	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	406.0	0	BX	4	15.33	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	407.0	0	BX	4	15.32	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	408.0	0	BX	4	15.31	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	409.0	0	BX	4	15.31	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	410.0	0	BX	4	15.29	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	411.0	0	BX	4	15.27	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	412.0	0	BX	4	15.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	413.0	0	BX	4	15.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	414.0	0	BX	4	15.21	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	415.0	0	BX	4	15.20	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	416.0	0	BX	4	15.18	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	417.0	0	BX	4	15.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	418.0	0	BX	4	15.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	419.0	0	BX	4	15.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	420.0	0	BX	4	15.15	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	421.0	0	BX	4	15.12	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	422.0	0	BX	4	15.08	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	423.0	0	BX	4	15.07	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	424.0	0	BX	4	15.05	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	425.0	0	BX	4	15.02	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	426.0	0	BX	4	14.97	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	427.0	0	BX	4	14.92	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	428.0	0	BX	4	14.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	429.0	0	BX	4	14.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	430.0	0	BX	4	14.70	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	431.0	0	BX	4	14.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	432.0	0	BX	4	14.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	433.0	0	BX	4	14.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	434.0	0	BX	4	14.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	435.0	0	BX	4	14.47	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	436.0	0	BX	4	14.45	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	437.0	0	BX	4	14.45	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	438.0	0	BX	4	14.42	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	439.0	0	BX	4	14.39	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	440.0	0	BX	4	14.37	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	441.0	0	BX	4	14.35	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	442.0	0	BX	4	14.34	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	443.0	0	BX	4	14.31	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	444.0	0	BX	4	14.27	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	445.0	0	BX	4	14.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	446.0	0	BX	4	14.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	447.0	0	BX	4	14.21	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	448.0	0	BX	4	14.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	449.0	0	BX	4	14.06	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	450.0	0	BX	4	13.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	451.0	0	BX	4	13.90	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	452.0	0	BX	4	13.83	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	453.0	0	BX	4	13.81	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	454.0	0	BX	4	13.78	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	455.0	0	BX	4	13.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	456.0	0	BX	4	13.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	457.0	0	BX	4	13.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	458.0	0	BX	4	13.70	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	459.0	0	BX	4	13.69	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	460.0	0	BX	4	13.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	461.0	0	BX	4	13.62	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	462.0	0	BX	4	13.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	463.0	0	BX	4	13.56	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	464.0	0	BX	4	13.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	465.0	0	BX	4	13.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	466.0	0	BX	4	13.49	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	467.0	0	BX	4	13.47	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	468.0	0	BX	4	13.44	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	469.0	0	BX	4	13.42	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	470.0	0	BX	4	13.41	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	471.0	0	BX	4	13.40	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	472.0	0	BX	4	13.38	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	473.0	0	BX	4	13.31	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	474.0	0	BX	4	13.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	475.0	0	BX	4	13.19	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	476.0	0	BX	4	13.15	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	477.0	0	BX	4	13.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	478.0	0	BX	4	13.03	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	479.0	0	BX	4	12.93	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	480.0	0	BX	4	12.90	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	481.0	0	BX	4	12.85	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	482.0	0	BX	4	12.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	483.0	0	BX	4	12.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	484.0	0	BX	4	12.82	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	485.0	0	BX	4	12.78	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	486.0	0	BX	4	12.76	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	487.0	0	BX	4	12.75	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	488.0	0	BX	4	12.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	489.0	0	BX	4	12.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	490.0	0	BX	4	12.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	491.0	0	BX	4	12.68	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	492.0	0	BX	4	12.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	493.0	0	BX	4	12.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	494.0	0	BX	4	12.66	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	495.0	0	BX	4	12.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	496.0	0	BX	4	12.63	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	497.0	0	BX	4	12.61	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	498.0	0	BX	4	12.58	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	499.0	0	BX	4	12.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	500.0	0	BX	4	12.43	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	501.0	0	BX	4	12.41	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	502.0	0	BX	4	12.38	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	503.0	0	BX	4	12.36	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	504.0	0	BX	4	12.35	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	505.0	0	BX	4	12.34	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	506.0	0	BX	4	12.33	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	507.0	0	BX	4	12.26	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	508.0	0	BX	4	12.13	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	509.0	0	BX	4	12.06	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	510.0	0	BX	4	12.02	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	511.0	0	BX	4	12.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	512.0	0	BX	4	12.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	513.0	0	BX	4	12.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	514.0	0	BX	4	12.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	515.0	0	BX	4	12.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	516.0	0	BX	4	11.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	517.0	0	BX	4	11.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	518.0	0	BX	4	11.85	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	519.0	0	BX	4	11.76	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	520.0	0	BX	4	11.74	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	521.0	0	BX	4	11.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	522.0	0	BX	4	11.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	523.0	0	BX	4	11.71	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	524.0	0	BX	4	11.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	525.0	0	BX	4	11.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	526.0	0	BX	4	11.55	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	527.0	0	BX	4	11.49	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	528.0	0	BX	4	11.50	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	529.0	0	BX	4	11.39	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	530.0	0	BX	4	11.30	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	531.0	0	BX	4	11.27	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	532.0	0	BX	4	11.25	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	533.0	0	BX	4	11.23	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	534.0	0	BX	4	11.20	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	535.0	0	BX	4	11.16	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	536.0	0	BX	4	11.16	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	537.0	0	BX	4	11.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	538.0	0	BX	4	11.12	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	539.0	0	BX	4	11.09	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	540.0	0	BX	4	11.07	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	541.0	0	BX	4	11.02	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	542.0	0	BX	4	10.98	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	543.0	0	BX	4	10.97	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	544.0	0	BX	4	10.91	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	545.0	0	BX	4	10.81	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	546.0	0	BX	4	10.79	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	547.0	0	BX	4	10.78	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	548.0	0	BX	4	10.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	549.0	0	BX	4	10.73	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	550.0	0	BX	4	10.69	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	551.0	0	BX	4	10.65	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	552.0	0	BX	4	10.64	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	553.0	0	BX	4	10.62	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	554.0	0	BX	4	10.59	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	555.0	0	BX	4	10.53	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	556.0	0	BX	4	10.52	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	557.0	0	BX	4	10.51	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	558.0	0	BX	4	10.50	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	559.0	0	BX	4	10.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	560.0	0	BX	4	10.45	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	561.0	0	BX	4	10.44	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	562.0	0	BX	4	10.42	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	563.0	0	BX	4	10.40	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	564.0	0	BX	4	10.37	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	565.0	0	BX	4	10.35	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	566.0	0	BX	4	10.35	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	567.0	0	BX	4	10.33	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	568.0	0	BX	4	10.30	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	569.0	0	BX	4	10.29	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	570.0	0	BX	4	10.29	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	571.0	0	BX	4	10.26	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	572.0	0	BX	4	10.20	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	573.0	0	BX	4	10.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	574.0	0	BX	4	10.17	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	575.0	0	BX	4	10.14	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	576.0	0	BX	4	10.12	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	577.0	0	BX	4	10.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	578.0	0	BX	4	10.11	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	579.0	0	BX	4	10.09	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	580.0	0	BX	4	10.06	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	581.0	0	BX	4	10.04	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	582.0	0	BX	4	10.01	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	583.0	0	BX	4	9.99	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	584.0	0	BX	4	9.95	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	585.0	0	BX	4	9.90	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	586.0	0	BX	4	9.88	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	587.0	0	BX	4	9.87	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	588.0	0	BX	4	9.86	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	589.0	0	BX	4	9.85	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	590.0	0	BX	4	9.85	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	591.0	0	BX	4	9.84	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	592.0	0	BX	4	9.83	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	593.0	0	BX	4	9.82	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	594.0	0	BX	4	9.82	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	595.0	0	BX	4	9.80	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	596.0	0	BX	4	9.80	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	597.0	0	BX	4	9.80	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	598.0	0	BX	4	9.77	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	599.0	0	BX	4	9.72	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	600.0	0	BX	4	9.67	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	601.0	0	BX	4	9.61	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	602.0	0	BX	4	9.58	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	603.0	0	BX	4	9.56	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	604.0	0	BX	4	9.54	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	605.0	0	BX	4	9.56	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	606.0	0	BX	4	9.57	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	607.0	0	BX	4	9.60	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	608.0	0	BX	4	9.61	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	609.0	0	BX	4	9.48	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	610.0	0	BX	4	9.44	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	611.0	0	BX	4	9.41	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	612.0	0	BX	4	9.38	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	613.0	0	BX	4	9.35	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	614.0	0	BX	4	9.31	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	615.0	0	BX	4	9.27	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	616.0	0	BX	4	9.24	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	617.0	0	BX	4	9.21	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	618.0	0	BX	4	9.18	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	619.0	0	BX	4	9.15	0
@183___1993693	003	C	05/29/1993	05:58	140.1200	29.3300	0	620.0	0	BX	4	9.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	0.0	0	BX	4	19.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	1.0	0	BX	4	19.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	2.0	0	BX	4	19.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	3.0	0	BX	4	19.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	4.0	0	BX	4	19.25	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	5.0	0	BX	4	19.24	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	6.0	0	BX	4	19.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	7.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	8.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	9.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	10.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	11.0	0	BX	4	19.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	12.0	0	BX	4	19.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	13.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	14.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	15.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	16.0	0	BX	4	19.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	17.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	18.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	19.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	20.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	21.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	22.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	23.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	24.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	25.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	26.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	27.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	28.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	29.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	30.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	31.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	32.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	33.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	34.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	35.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	36.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	37.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	38.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	39.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	40.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	41.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	42.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	43.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	44.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	45.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	46.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	47.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	48.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	49.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	50.0	0	BX	4	19.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	51.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	52.0	0	BX	4	19.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	53.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	54.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	55.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	56.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	57.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	58.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	59.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	60.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	61.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	62.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	63.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	64.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	65.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	66.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	67.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	68.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	69.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	70.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	71.0	0	BX	4	19.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	72.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	73.0	0	BX	4	19.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	74.0	0	BX	4	19.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	75.0	0	BX	4	19.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	76.0	0	BX	4	19.14	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	77.0	0	BX	4	19.13	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	78.0	0	BX	4	19.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	79.0	0	BX	4	19.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	80.0	0	BX	4	19.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	81.0	0	BX	4	19.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	82.0	0	BX	4	19.01	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	83.0	0	BX	4	18.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	84.0	0	BX	4	18.94	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	85.0	0	BX	4	18.94	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	86.0	0	BX	4	18.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	87.0	0	BX	4	18.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	88.0	0	BX	4	18.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	89.0	0	BX	4	18.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	90.0	0	BX	4	18.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	91.0	0	BX	4	18.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	92.0	0	BX	4	18.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	93.0	0	BX	4	18.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	94.0	0	BX	4	18.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	95.0	0	BX	4	18.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	96.0	0	BX	4	18.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	97.0	0	BX	4	18.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	98.0	0	BX	4	18.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	99.0	0	BX	4	18.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	100.0	0	BX	4	18.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	101.0	0	BX	4	18.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	102.0	0	BX	4	18.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	103.0	0	BX	4	18.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	104.0	0	BX	4	18.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	105.0	0	BX	4	18.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	106.0	0	BX	4	18.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	107.0	0	BX	4	18.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	108.0	0	BX	4	18.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	109.0	0	BX	4	18.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	110.0	0	BX	4	18.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	111.0	0	BX	4	18.82	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	112.0	0	BX	4	18.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	113.0	0	BX	4	18.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	114.0	0	BX	4	18.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	115.0	0	BX	4	18.79	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	116.0	0	BX	4	18.79	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	117.0	0	BX	4	18.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	118.0	0	BX	4	18.77	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	119.0	0	BX	4	18.77	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	120.0	0	BX	4	18.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	121.0	0	BX	4	18.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	122.0	0	BX	4	18.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	123.0	0	BX	4	18.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	124.0	0	BX	4	18.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	125.0	0	BX	4	18.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	126.0	0	BX	4	18.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	127.0	0	BX	4	18.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	128.0	0	BX	4	18.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	129.0	0	BX	4	18.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	130.0	0	BX	4	18.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	131.0	0	BX	4	18.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	132.0	0	BX	4	18.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	133.0	0	BX	4	18.67	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	134.0	0	BX	4	18.66	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	135.0	0	BX	4	18.58	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	136.0	0	BX	4	18.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	137.0	0	BX	4	18.50	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	138.0	0	BX	4	18.45	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	139.0	0	BX	4	18.40	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	140.0	0	BX	4	18.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	141.0	0	BX	4	18.30	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	142.0	0	BX	4	18.25	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	143.0	0	BX	4	18.26	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	144.0	0	BX	4	18.23	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	145.0	0	BX	4	18.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	146.0	0	BX	4	18.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	147.0	0	BX	4	18.15	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	148.0	0	BX	4	18.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	149.0	0	BX	4	18.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	150.0	0	BX	4	18.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	151.0	0	BX	4	18.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	152.0	0	BX	4	18.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	153.0	0	BX	4	18.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	154.0	0	BX	4	18.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	155.0	0	BX	4	18.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	156.0	0	BX	4	18.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	157.0	0	BX	4	18.01	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	158.0	0	BX	4	18.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	159.0	0	BX	4	18.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	160.0	0	BX	4	18.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	161.0	0	BX	4	18.01	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	162.0	0	BX	4	18.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	163.0	0	BX	4	18.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	164.0	0	BX	4	17.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	165.0	0	BX	4	18.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	166.0	0	BX	4	18.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	167.0	0	BX	4	17.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	168.0	0	BX	4	18.01	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	169.0	0	BX	4	18.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	170.0	0	BX	4	18.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	171.0	0	BX	4	17.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	172.0	0	BX	4	17.93	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	173.0	0	BX	4	17.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	174.0	0	BX	4	17.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	175.0	0	BX	4	17.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	176.0	0	BX	4	17.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	177.0	0	BX	4	17.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	178.0	0	BX	4	17.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	179.0	0	BX	4	17.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	180.0	0	BX	4	17.82	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	181.0	0	BX	4	17.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	182.0	0	BX	4	17.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	183.0	0	BX	4	17.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	184.0	0	BX	4	17.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	185.0	0	BX	4	17.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	186.0	0	BX	4	17.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	187.0	0	BX	4	17.70	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	188.0	0	BX	4	17.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	189.0	0	BX	4	17.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	190.0	0	BX	4	17.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	191.0	0	BX	4	17.66	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	192.0	0	BX	4	17.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	193.0	0	BX	4	17.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	194.0	0	BX	4	17.63	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	195.0	0	BX	4	17.62	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	196.0	0	BX	4	17.61	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	197.0	0	BX	4	17.60	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	198.0	0	BX	4	17.58	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	199.0	0	BX	4	17.57	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	200.0	0	BX	4	17.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	201.0	0	BX	4	17.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	202.0	0	BX	4	17.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	203.0	0	BX	4	17.53	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	204.0	0	BX	4	17.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	205.0	0	BX	4	17.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	206.0	0	BX	4	17.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	207.0	0	BX	4	17.48	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	208.0	0	BX	4	17.47	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	209.0	0	BX	4	17.46	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	210.0	0	BX	4	17.45	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	211.0	0	BX	4	17.44	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	212.0	0	BX	4	17.43	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	213.0	0	BX	4	17.42	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	214.0	0	BX	4	17.40	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	215.0	0	BX	4	17.39	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	216.0	0	BX	4	17.38	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	217.0	0	BX	4	17.37	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	218.0	0	BX	4	17.36	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	219.0	0	BX	4	17.35	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	220.0	0	BX	4	17.34	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	221.0	0	BX	4	17.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	222.0	0	BX	4	17.30	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	223.0	0	BX	4	17.30	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	224.0	0	BX	4	17.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	225.0	0	BX	4	17.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	226.0	0	BX	4	17.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	227.0	0	BX	4	17.26	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	228.0	0	BX	4	17.25	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	229.0	0	BX	4	17.23	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	230.0	0	BX	4	17.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	231.0	0	BX	4	17.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	232.0	0	BX	4	17.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	233.0	0	BX	4	17.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	234.0	0	BX	4	17.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	235.0	0	BX	4	17.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	236.0	0	BX	4	17.16	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	237.0	0	BX	4	17.14	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	238.0	0	BX	4	17.13	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	239.0	0	BX	4	17.12	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	240.0	0	BX	4	17.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	241.0	0	BX	4	17.10	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	242.0	0	BX	4	17.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	243.0	0	BX	4	17.08	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	244.0	0	BX	4	17.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	245.0	0	BX	4	17.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	246.0	0	BX	4	17.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	247.0	0	BX	4	17.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	248.0	0	BX	4	17.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	249.0	0	BX	4	17.01	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	250.0	0	BX	4	17.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	251.0	0	BX	4	16.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	252.0	0	BX	4	16.97	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	253.0	0	BX	4	16.97	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	254.0	0	BX	4	16.97	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	255.0	0	BX	4	16.92	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	256.0	0	BX	4	16.93	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	257.0	0	BX	4	16.93	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	258.0	0	BX	4	16.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	259.0	0	BX	4	16.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	260.0	0	BX	4	16.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	261.0	0	BX	4	16.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	262.0	0	BX	4	16.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	263.0	0	BX	4	16.79	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	264.0	0	BX	4	16.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	265.0	0	BX	4	16.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	266.0	0	BX	4	16.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	267.0	0	BX	4	16.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	268.0	0	BX	4	16.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	269.0	0	BX	4	16.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	270.0	0	BX	4	16.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	271.0	0	BX	4	16.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	272.0	0	BX	4	16.70	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	273.0	0	BX	4	16.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	274.0	0	BX	4	16.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	275.0	0	BX	4	16.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	276.0	0	BX	4	16.67	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	277.0	0	BX	4	16.62	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	278.0	0	BX	4	16.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	279.0	0	BX	4	16.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	280.0	0	BX	4	16.48	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	281.0	0	BX	4	16.42	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	282.0	0	BX	4	16.39	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	283.0	0	BX	4	16.36	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	284.0	0	BX	4	16.36	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	285.0	0	BX	4	16.34	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	286.0	0	BX	4	16.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	287.0	0	BX	4	16.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	288.0	0	BX	4	16.34	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	289.0	0	BX	4	16.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	290.0	0	BX	4	16.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	291.0	0	BX	4	16.30	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	292.0	0	BX	4	16.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	293.0	0	BX	4	16.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	294.0	0	BX	4	16.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	295.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	296.0	0	BX	4	16.26	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	297.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	298.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	299.0	0	BX	4	16.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	300.0	0	BX	4	16.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	301.0	0	BX	4	16.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	302.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	303.0	0	BX	4	16.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	304.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	305.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	306.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	307.0	0	BX	4	16.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	308.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	309.0	0	BX	4	16.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	310.0	0	BX	4	16.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	311.0	0	BX	4	16.23	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	312.0	0	BX	4	16.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	313.0	0	BX	4	16.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	314.0	0	BX	4	16.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	315.0	0	BX	4	16.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	316.0	0	BX	4	16.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	317.0	0	BX	4	16.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	318.0	0	BX	4	16.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	319.0	0	BX	4	16.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	320.0	0	BX	4	15.97	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	321.0	0	BX	4	15.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	322.0	0	BX	4	15.82	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	323.0	0	BX	4	15.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	324.0	0	BX	4	15.77	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	325.0	0	BX	4	15.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	326.0	0	BX	4	15.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	327.0	0	BX	4	15.70	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	328.0	0	BX	4	15.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	329.0	0	BX	4	15.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	330.0	0	BX	4	15.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	331.0	0	BX	4	15.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	332.0	0	BX	4	15.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	333.0	0	BX	4	15.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	334.0	0	BX	4	15.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	335.0	0	BX	4	15.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	336.0	0	BX	4	15.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	337.0	0	BX	4	15.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	338.0	0	BX	4	15.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	339.0	0	BX	4	15.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	340.0	0	BX	4	15.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	341.0	0	BX	4	15.62	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	342.0	0	BX	4	15.63	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	343.0	0	BX	4	15.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	344.0	0	BX	4	15.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	345.0	0	BX	4	15.62	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	346.0	0	BX	4	15.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	347.0	0	BX	4	15.59	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	348.0	0	BX	4	15.57	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	349.0	0	BX	4	15.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	350.0	0	BX	4	15.42	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	351.0	0	BX	4	15.39	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	352.0	0	BX	4	15.30	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	353.0	0	BX	4	15.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	354.0	0	BX	4	15.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	355.0	0	BX	4	15.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	356.0	0	BX	4	15.25	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	357.0	0	BX	4	15.24	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	358.0	0	BX	4	15.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	359.0	0	BX	4	15.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	360.0	0	BX	4	15.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	361.0	0	BX	4	15.13	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	362.0	0	BX	4	15.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	363.0	0	BX	4	15.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	364.0	0	BX	4	15.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	365.0	0	BX	4	15.08	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	366.0	0	BX	4	15.08	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	367.0	0	BX	4	15.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	368.0	0	BX	4	15.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	369.0	0	BX	4	15.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	370.0	0	BX	4	15.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	371.0	0	BX	4	15.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	372.0	0	BX	4	15.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	373.0	0	BX	4	15.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	374.0	0	BX	4	15.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	375.0	0	BX	4	15.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	376.0	0	BX	4	15.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	377.0	0	BX	4	15.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	378.0	0	BX	4	15.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	379.0	0	BX	4	15.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	380.0	0	BX	4	15.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	381.0	0	BX	4	15.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	382.0	0	BX	4	15.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	383.0	0	BX	4	15.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	384.0	0	BX	4	15.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	385.0	0	BX	4	14.97	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	386.0	0	BX	4	14.94	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	387.0	0	BX	4	14.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	388.0	0	BX	4	14.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	389.0	0	BX	4	14.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	390.0	0	BX	4	14.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	391.0	0	BX	4	14.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	392.0	0	BX	4	14.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	393.0	0	BX	4	14.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	394.0	0	BX	4	14.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	395.0	0	BX	4	14.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	396.0	0	BX	4	14.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	397.0	0	BX	4	14.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	398.0	0	BX	4	14.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	399.0	0	BX	4	14.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	400.0	0	BX	4	14.82	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	401.0	0	BX	4	14.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	402.0	0	BX	4	14.82	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	403.0	0	BX	4	14.81	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	404.0	0	BX	4	14.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	405.0	0	BX	4	14.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	406.0	0	BX	4	14.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	407.0	0	BX	4	14.60	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	408.0	0	BX	4	14.61	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	409.0	0	BX	4	14.60	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	410.0	0	BX	4	14.59	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	411.0	0	BX	4	14.59	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	412.0	0	BX	4	14.57	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	413.0	0	BX	4	14.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	414.0	0	BX	4	14.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	415.0	0	BX	4	14.50	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	416.0	0	BX	4	14.47	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	417.0	0	BX	4	14.46	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	418.0	0	BX	4	14.45	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	419.0	0	BX	4	14.45	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	420.0	0	BX	4	14.46	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	421.0	0	BX	4	14.44	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	422.0	0	BX	4	14.41	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	423.0	0	BX	4	14.40	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	424.0	0	BX	4	14.40	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	425.0	0	BX	4	14.39	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	426.0	0	BX	4	14.31	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	427.0	0	BX	4	14.31	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	428.0	0	BX	4	14.30	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	429.0	0	BX	4	14.29	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	430.0	0	BX	4	14.26	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	431.0	0	BX	4	14.23	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	432.0	0	BX	4	14.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	433.0	0	BX	4	14.16	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	434.0	0	BX	4	14.13	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	435.0	0	BX	4	14.12	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	436.0	0	BX	4	14.08	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	437.0	0	BX	4	13.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	438.0	0	BX	4	13.95	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	439.0	0	BX	4	14.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	440.0	0	BX	4	14.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	441.0	0	BX	4	13.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	442.0	0	BX	4	13.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	443.0	0	BX	4	13.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	444.0	0	BX	4	13.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	445.0	0	BX	4	13.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	446.0	0	BX	4	13.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	447.0	0	BX	4	13.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	448.0	0	BX	4	13.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	449.0	0	BX	4	13.66	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	450.0	0	BX	4	13.61	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	451.0	0	BX	4	13.57	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	452.0	0	BX	4	13.60	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	453.0	0	BX	4	13.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	454.0	0	BX	4	13.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	455.0	0	BX	4	13.56	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	456.0	0	BX	4	13.53	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	457.0	0	BX	4	13.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	458.0	0	BX	4	13.40	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	459.0	0	BX	4	13.36	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	460.0	0	BX	4	13.38	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	461.0	0	BX	4	13.35	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	462.0	0	BX	4	13.37	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	463.0	0	BX	4	13.36	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	464.0	0	BX	4	13.35	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	465.0	0	BX	4	13.34	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	466.0	0	BX	4	13.28	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	467.0	0	BX	4	13.24	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	468.0	0	BX	4	13.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	469.0	0	BX	4	13.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	470.0	0	BX	4	13.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	471.0	0	BX	4	13.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	472.0	0	BX	4	13.12	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	473.0	0	BX	4	13.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	474.0	0	BX	4	13.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	475.0	0	BX	4	13.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	476.0	0	BX	4	13.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	477.0	0	BX	4	13.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	478.0	0	BX	4	13.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	479.0	0	BX	4	13.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	480.0	0	BX	4	12.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	481.0	0	BX	4	12.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	482.0	0	BX	4	12.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	483.0	0	BX	4	12.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	484.0	0	BX	4	12.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	485.0	0	BX	4	12.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	486.0	0	BX	4	12.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	487.0	0	BX	4	12.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	488.0	0	BX	4	12.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	489.0	0	BX	4	12.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	490.0	0	BX	4	12.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	491.0	0	BX	4	12.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	492.0	0	BX	4	12.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	493.0	0	BX	4	12.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	494.0	0	BX	4	12.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	495.0	0	BX	4	12.69	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	496.0	0	BX	4	12.67	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	497.0	0	BX	4	12.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	498.0	0	BX	4	12.60	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	499.0	0	BX	4	12.59	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	500.0	0	BX	4	12.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	501.0	0	BX	4	12.53	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	502.0	0	BX	4	12.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	503.0	0	BX	4	12.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	504.0	0	BX	4	12.53	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	505.0	0	BX	4	12.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	506.0	0	BX	4	12.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	507.0	0	BX	4	12.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	508.0	0	BX	4	12.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	509.0	0	BX	4	12.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	510.0	0	BX	4	12.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	511.0	0	BX	4	12.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	512.0	0	BX	4	12.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	513.0	0	BX	4	12.45	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	514.0	0	BX	4	12.43	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	515.0	0	BX	4	12.43	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	516.0	0	BX	4	12.42	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	517.0	0	BX	4	12.44	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	518.0	0	BX	4	12.42	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	519.0	0	BX	4	12.41	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	520.0	0	BX	4	12.41	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	521.0	0	BX	4	12.40	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	522.0	0	BX	4	12.39	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	523.0	0	BX	4	12.39	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	524.0	0	BX	4	12.35	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	525.0	0	BX	4	12.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	526.0	0	BX	4	12.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	527.0	0	BX	4	12.26	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	528.0	0	BX	4	12.26	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	529.0	0	BX	4	12.25	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	530.0	0	BX	4	12.24	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	531.0	0	BX	4	12.23	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	532.0	0	BX	4	12.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	533.0	0	BX	4	12.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	534.0	0	BX	4	12.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	535.0	0	BX	4	12.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	536.0	0	BX	4	12.20	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	537.0	0	BX	4	12.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	538.0	0	BX	4	12.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	539.0	0	BX	4	12.15	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	540.0	0	BX	4	12.12	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	541.0	0	BX	4	12.12	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	542.0	0	BX	4	12.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	543.0	0	BX	4	12.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	544.0	0	BX	4	12.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	545.0	0	BX	4	12.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	546.0	0	BX	4	12.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	547.0	0	BX	4	11.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	548.0	0	BX	4	11.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	549.0	0	BX	4	11.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	550.0	0	BX	4	11.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	551.0	0	BX	4	11.77	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	552.0	0	BX	4	11.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	553.0	0	BX	4	11.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	554.0	0	BX	4	11.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	555.0	0	BX	4	11.67	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	556.0	0	BX	4	11.61	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	557.0	0	BX	4	11.58	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	558.0	0	BX	4	11.46	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	559.0	0	BX	4	11.43	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	560.0	0	BX	4	11.37	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	561.0	0	BX	4	11.37	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	562.0	0	BX	4	11.32	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	563.0	0	BX	4	11.24	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	564.0	0	BX	4	11.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	565.0	0	BX	4	11.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	566.0	0	BX	4	11.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	567.0	0	BX	4	11.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	568.0	0	BX	4	11.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	569.0	0	BX	4	10.98	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	570.0	0	BX	4	10.96	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	571.0	0	BX	4	10.96	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	572.0	0	BX	4	10.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	573.0	0	BX	4	10.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	574.0	0	BX	4	10.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	575.0	0	BX	4	10.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	576.0	0	BX	4	10.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	577.0	0	BX	4	10.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	578.0	0	BX	4	10.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	579.0	0	BX	4	10.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	580.0	0	BX	4	10.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	581.0	0	BX	4	10.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	582.0	0	BX	4	10.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	583.0	0	BX	4	10.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	584.0	0	BX	4	10.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	585.0	0	BX	4	10.79	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	586.0	0	BX	4	10.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	587.0	0	BX	4	10.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	588.0	0	BX	4	10.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	589.0	0	BX	4	10.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	590.0	0	BX	4	10.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	591.0	0	BX	4	10.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	592.0	0	BX	4	10.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	593.0	0	BX	4	10.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	594.0	0	BX	4	10.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	595.0	0	BX	4	10.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	596.0	0	BX	4	10.59	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	597.0	0	BX	4	10.60	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	598.0	0	BX	4	10.58	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	599.0	0	BX	4	10.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	600.0	0	BX	4	10.53	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	601.0	0	BX	4	10.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	602.0	0	BX	4	10.53	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	603.0	0	BX	4	10.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	604.0	0	BX	4	10.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	605.0	0	BX	4	10.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	606.0	0	BX	4	10.46	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	607.0	0	BX	4	10.41	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	608.0	0	BX	4	10.38	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	609.0	0	BX	4	10.35	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	610.0	0	BX	4	10.32	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	611.0	0	BX	4	10.30	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	612.0	0	BX	4	10.27	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	613.0	0	BX	4	10.16	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	614.0	0	BX	4	10.10	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	615.0	0	BX	4	10.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	616.0	0	BX	4	9.81	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	617.0	0	BX	4	9.66	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	618.0	0	BX	4	9.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	619.0	0	BX	4	9.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	620.0	0	BX	4	8.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	621.0	0	BX	4	8.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	622.0	0	BX	4	8.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	623.0	0	BX	4	8.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	624.0	0	BX	4	8.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	625.0	0	BX	4	8.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	626.0	0	BX	4	8.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	627.0	0	BX	4	8.59	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	628.0	0	BX	4	8.59	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	629.0	0	BX	4	8.56	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	630.0	0	BX	4	8.56	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	631.0	0	BX	4	8.56	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	632.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	633.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	634.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	635.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	636.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	637.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	638.0	0	BX	4	8.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	639.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	640.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	641.0	0	BX	4	8.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	642.0	0	BX	4	8.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	643.0	0	BX	4	8.49	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	644.0	0	BX	4	8.41	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	645.0	0	BX	4	8.32	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	646.0	0	BX	4	8.23	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	647.0	0	BX	4	8.18	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	648.0	0	BX	4	8.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	649.0	0	BX	4	8.15	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	650.0	0	BX	4	8.14	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	651.0	0	BX	4	8.14	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	652.0	0	BX	4	8.12	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	653.0	0	BX	4	8.10	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	654.0	0	BX	4	8.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	655.0	0	BX	4	8.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	656.0	0	BX	4	8.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	657.0	0	BX	4	8.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	658.0	0	BX	4	7.97	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	659.0	0	BX	4	7.96	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	660.0	0	BX	4	7.95	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	661.0	0	BX	4	7.92	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	662.0	0	BX	4	7.92	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	663.0	0	BX	4	7.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	664.0	0	BX	4	7.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	665.0	0	BX	4	7.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	666.0	0	BX	4	7.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	667.0	0	BX	4	7.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	668.0	0	BX	4	7.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	669.0	0	BX	4	7.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	670.0	0	BX	4	7.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	671.0	0	BX	4	7.57	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	672.0	0	BX	4	7.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	673.0	0	BX	4	7.54	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	674.0	0	BX	4	7.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	675.0	0	BX	4	7.50	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	676.0	0	BX	4	7.47	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	677.0	0	BX	4	7.44	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	678.0	0	BX	4	7.42	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	679.0	0	BX	4	7.40	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	680.0	0	BX	4	7.31	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	681.0	0	BX	4	7.25	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	682.0	0	BX	4	7.21	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	683.0	0	BX	4	7.19	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	684.0	0	BX	4	7.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	685.0	0	BX	4	7.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	686.0	0	BX	4	7.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	687.0	0	BX	4	7.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	688.0	0	BX	4	7.04	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	689.0	0	BX	4	7.02	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	690.0	0	BX	4	7.01	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	691.0	0	BX	4	6.98	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	692.0	0	BX	4	6.96	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	693.0	0	BX	4	6.95	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	694.0	0	BX	4	6.94	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	695.0	0	BX	4	6.93	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	696.0	0	BX	4	6.94	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	697.0	0	BX	4	6.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	698.0	0	BX	4	6.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	699.0	0	BX	4	6.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	700.0	0	BX	4	6.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	701.0	0	BX	4	6.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	702.0	0	BX	4	6.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	703.0	0	BX	4	6.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	704.0	0	BX	4	6.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	705.0	0	BX	4	6.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	706.0	0	BX	4	6.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	707.0	0	BX	4	6.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	708.0	0	BX	4	6.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	709.0	0	BX	4	6.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	710.0	0	BX	4	6.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	711.0	0	BX	4	6.84	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	712.0	0	BX	4	6.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	713.0	0	BX	4	6.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	714.0	0	BX	4	6.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	715.0	0	BX	4	6.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	716.0	0	BX	4	6.80	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	717.0	0	BX	4	6.77	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	718.0	0	BX	4	6.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	719.0	0	BX	4	6.71	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	720.0	0	BX	4	6.66	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	721.0	0	BX	4	6.55	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	722.0	0	BX	4	6.56	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	723.0	0	BX	4	6.52	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	724.0	0	BX	4	6.50	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	725.0	0	BX	4	6.51	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	726.0	0	BX	4	6.46	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	727.0	0	BX	4	6.41	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	728.0	0	BX	4	6.37	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	729.0	0	BX	4	6.31	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	730.0	0	BX	4	6.31	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	731.0	0	BX	4	6.31	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	732.0	0	BX	4	6.33	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	733.0	0	BX	4	6.31	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	734.0	0	BX	4	6.26	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	735.0	0	BX	4	6.25	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	736.0	0	BX	4	6.23	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	737.0	0	BX	4	6.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	738.0	0	BX	4	6.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	739.0	0	BX	4	6.22	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	740.0	0	BX	4	6.17	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	741.0	0	BX	4	6.13	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	742.0	0	BX	4	6.11	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	743.0	0	BX	4	6.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	744.0	0	BX	4	6.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	745.0	0	BX	4	6.10	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	746.0	0	BX	4	6.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	747.0	0	BX	4	6.09	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	748.0	0	BX	4	6.08	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	749.0	0	BX	4	6.06	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	750.0	0	BX	4	6.08	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	751.0	0	BX	4	6.08	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	752.0	0	BX	4	6.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	753.0	0	BX	4	6.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	754.0	0	BX	4	6.07	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	755.0	0	BX	4	6.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	756.0	0	BX	4	6.05	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	757.0	0	BX	4	6.03	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	758.0	0	BX	4	6.00	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	759.0	0	BX	4	5.98	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	760.0	0	BX	4	5.99	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	761.0	0	BX	4	5.98	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	762.0	0	BX	4	5.96	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	763.0	0	BX	4	5.95	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	764.0	0	BX	4	5.93	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	765.0	0	BX	4	5.94	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	766.0	0	BX	4	5.93	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	767.0	0	BX	4	5.93	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	768.0	0	BX	4	5.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	769.0	0	BX	4	5.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	770.0	0	BX	4	5.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	771.0	0	BX	4	5.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	772.0	0	BX	4	5.91	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	773.0	0	BX	4	5.90	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	774.0	0	BX	4	5.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	775.0	0	BX	4	5.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	776.0	0	BX	4	5.89	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	777.0	0	BX	4	5.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	778.0	0	BX	4	5.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	779.0	0	BX	4	5.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	780.0	0	BX	4	5.88	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	781.0	0	BX	4	5.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	782.0	0	BX	4	5.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	783.0	0	BX	4	5.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	784.0	0	BX	4	5.87	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	785.0	0	BX	4	5.85	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	786.0	0	BX	4	5.86	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	787.0	0	BX	4	5.83	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	788.0	0	BX	4	5.79	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	789.0	0	BX	4	5.79	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	790.0	0	BX	4	5.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	791.0	0	BX	4	5.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	792.0	0	BX	4	5.77	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	793.0	0	BX	4	5.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	794.0	0	BX	4	5.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	795.0	0	BX	4	5.78	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	796.0	0	BX	4	5.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	797.0	0	BX	4	5.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	798.0	0	BX	4	5.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	799.0	0	BX	4	5.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	800.0	0	BX	4	5.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	801.0	0	BX	4	5.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	802.0	0	BX	4	5.77	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	803.0	0	BX	4	5.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	804.0	0	BX	4	5.76	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	805.0	0	BX	4	5.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	806.0	0	BX	4	5.75	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	807.0	0	BX	4	5.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	808.0	0	BX	4	5.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	809.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	810.0	0	BX	4	5.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	811.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	812.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	813.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	814.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	815.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	816.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	817.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	818.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	819.0	0	BX	4	5.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	820.0	0	BX	4	5.73	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	821.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	822.0	0	BX	4	5.74	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	823.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	824.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	825.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	826.0	0	BX	4	5.72	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	827.0	0	BX	4	5.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	828.0	0	BX	4	5.68	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	829.0	0	BX	4	5.67	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	830.0	0	BX	4	5.67	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	831.0	0	BX	4	5.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	832.0	0	BX	4	5.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	833.0	0	BX	4	5.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	834.0	0	BX	4	5.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	835.0	0	BX	4	5.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	836.0	0	BX	4	5.65	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	837.0	0	BX	4	5.66	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	838.0	0	BX	4	5.64	0
@183___1995694	001	C	02/23/1995	03:43	140.3000	29.7700	0	839.0	0	BX	4	5.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	0.0	0	BX	4	19.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	1.0	0	BX	4	19.08	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	2.0	0	BX	4	19.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	3.0	0	BX	4	19.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	4.0	0	BX	4	19.03	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	5.0	0	BX	4	19.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	6.0	0	BX	4	19.01	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	7.0	0	BX	4	19.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	8.0	0	BX	4	19.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	9.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	10.0	0	BX	4	19.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	11.0	0	BX	4	19.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	12.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	13.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	14.0	0	BX	4	19.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	15.0	0	BX	4	19.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	16.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	17.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	18.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	19.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	20.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	21.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	22.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	23.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	24.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	25.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	26.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	27.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	28.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	29.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	30.0	0	BX	4	18.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	31.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	32.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	33.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	34.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	35.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	36.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	37.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	38.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	39.0	0	BX	4	18.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	40.0	0	BX	4	18.96	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	41.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	42.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	43.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	44.0	0	BX	4	18.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	45.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	46.0	0	BX	4	18.96	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	47.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	48.0	0	BX	4	18.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	49.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	50.0	0	BX	4	18.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	51.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	52.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	53.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	54.0	0	BX	4	18.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	55.0	0	BX	4	18.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	56.0	0	BX	4	18.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	57.0	0	BX	4	18.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	58.0	0	BX	4	18.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	59.0	0	BX	4	18.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	60.0	0	BX	4	18.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	61.0	0	BX	4	18.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	62.0	0	BX	4	18.91	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	63.0	0	BX	4	18.91	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	64.0	0	BX	4	18.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	65.0	0	BX	4	18.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	66.0	0	BX	4	18.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	67.0	0	BX	4	18.84	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	68.0	0	BX	4	18.83	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	69.0	0	BX	4	18.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	70.0	0	BX	4	18.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	71.0	0	BX	4	18.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	72.0	0	BX	4	18.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	73.0	0	BX	4	18.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	74.0	0	BX	4	18.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	75.0	0	BX	4	18.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	76.0	0	BX	4	18.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	77.0	0	BX	4	18.78	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	78.0	0	BX	4	18.78	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	79.0	0	BX	4	18.77	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	80.0	0	BX	4	18.78	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	81.0	0	BX	4	18.76	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	82.0	0	BX	4	18.76	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	83.0	0	BX	4	18.76	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	84.0	0	BX	4	18.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	85.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	86.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	87.0	0	BX	4	18.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	88.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	89.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	90.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	91.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	92.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	93.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	94.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	95.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	96.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	97.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	98.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	99.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	100.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	101.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	102.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	103.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	104.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	105.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	106.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	107.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	108.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	109.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	110.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	111.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	112.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	113.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	114.0	0	BX	4	18.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	115.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	116.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	117.0	0	BX	4	18.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	118.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	119.0	0	BX	4	18.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	120.0	0	BX	4	18.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	121.0	0	BX	4	18.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	122.0	0	BX	4	18.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	123.0	0	BX	4	18.65	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	124.0	0	BX	4	18.65	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	125.0	0	BX	4	18.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	126.0	0	BX	4	18.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	127.0	0	BX	4	18.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	128.0	0	BX	4	18.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	129.0	0	BX	4	18.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	130.0	0	BX	4	18.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	131.0	0	BX	4	18.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	132.0	0	BX	4	18.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	133.0	0	BX	4	18.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	134.0	0	BX	4	18.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	135.0	0	BX	4	18.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	136.0	0	BX	4	18.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	137.0	0	BX	4	18.60	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	138.0	0	BX	4	18.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	139.0	0	BX	4	18.60	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	140.0	0	BX	4	18.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	141.0	0	BX	4	18.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	142.0	0	BX	4	18.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	143.0	0	BX	4	18.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	144.0	0	BX	4	18.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	145.0	0	BX	4	18.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	146.0	0	BX	4	18.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	147.0	0	BX	4	18.54	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	148.0	0	BX	4	18.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	149.0	0	BX	4	18.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	150.0	0	BX	4	18.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	151.0	0	BX	4	18.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	152.0	0	BX	4	18.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	153.0	0	BX	4	18.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	154.0	0	BX	4	18.48	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	155.0	0	BX	4	18.48	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	156.0	0	BX	4	18.48	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	157.0	0	BX	4	18.48	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	158.0	0	BX	4	18.47	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	159.0	0	BX	4	18.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	160.0	0	BX	4	18.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	161.0	0	BX	4	18.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	162.0	0	BX	4	18.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	163.0	0	BX	4	18.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	164.0	0	BX	4	18.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	165.0	0	BX	4	18.42	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	166.0	0	BX	4	18.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	167.0	0	BX	4	18.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	168.0	0	BX	4	18.32	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	169.0	0	BX	4	18.30	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	170.0	0	BX	4	18.29	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	171.0	0	BX	4	18.29	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	172.0	0	BX	4	18.27	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	173.0	0	BX	4	18.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	174.0	0	BX	4	18.23	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	175.0	0	BX	4	18.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	176.0	0	BX	4	18.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	177.0	0	BX	4	18.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	178.0	0	BX	4	18.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	179.0	0	BX	4	18.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	180.0	0	BX	4	18.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	181.0	0	BX	4	18.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	182.0	0	BX	4	18.03	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	183.0	0	BX	4	18.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	184.0	0	BX	4	17.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	185.0	0	BX	4	17.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	186.0	0	BX	4	17.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	187.0	0	BX	4	17.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	188.0	0	BX	4	17.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	189.0	0	BX	4	17.91	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	190.0	0	BX	4	17.89	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	191.0	0	BX	4	17.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	192.0	0	BX	4	17.89	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	193.0	0	BX	4	17.89	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	194.0	0	BX	4	17.89	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	195.0	0	BX	4	17.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	196.0	0	BX	4	17.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	197.0	0	BX	4	17.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	198.0	0	BX	4	17.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	199.0	0	BX	4	17.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	200.0	0	BX	4	17.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	201.0	0	BX	4	17.76	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	202.0	0	BX	4	17.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	203.0	0	BX	4	17.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	204.0	0	BX	4	17.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	205.0	0	BX	4	17.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	206.0	0	BX	4	17.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	207.0	0	BX	4	17.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	208.0	0	BX	4	17.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	209.0	0	BX	4	17.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	210.0	0	BX	4	17.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	211.0	0	BX	4	17.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	212.0	0	BX	4	17.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	213.0	0	BX	4	17.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	214.0	0	BX	4	17.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	215.0	0	BX	4	17.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	216.0	0	BX	4	17.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	217.0	0	BX	4	17.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	218.0	0	BX	4	17.58	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	219.0	0	BX	4	17.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	220.0	0	BX	4	17.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	221.0	0	BX	4	17.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	222.0	0	BX	4	17.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	223.0	0	BX	4	17.43	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	224.0	0	BX	4	17.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	225.0	0	BX	4	17.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	226.0	0	BX	4	17.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	227.0	0	BX	4	17.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	228.0	0	BX	4	17.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	229.0	0	BX	4	17.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	230.0	0	BX	4	17.32	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	231.0	0	BX	4	17.30	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	232.0	0	BX	4	17.30	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	233.0	0	BX	4	17.30	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	234.0	0	BX	4	17.29	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	235.0	0	BX	4	17.28	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	236.0	0	BX	4	17.27	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	237.0	0	BX	4	17.25	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	238.0	0	BX	4	17.26	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	239.0	0	BX	4	17.26	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	240.0	0	BX	4	17.25	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	241.0	0	BX	4	17.23	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	242.0	0	BX	4	17.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	243.0	0	BX	4	17.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	244.0	0	BX	4	17.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	245.0	0	BX	4	17.17	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	246.0	0	BX	4	17.17	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	247.0	0	BX	4	17.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	248.0	0	BX	4	17.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	249.0	0	BX	4	17.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	250.0	0	BX	4	17.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	251.0	0	BX	4	17.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	252.0	0	BX	4	17.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	253.0	0	BX	4	17.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	254.0	0	BX	4	17.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	255.0	0	BX	4	17.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	256.0	0	BX	4	17.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	257.0	0	BX	4	17.07	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	258.0	0	BX	4	17.03	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	259.0	0	BX	4	17.01	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	260.0	0	BX	4	16.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	261.0	0	BX	4	16.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	262.0	0	BX	4	16.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	263.0	0	BX	4	16.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	264.0	0	BX	4	16.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	265.0	0	BX	4	16.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	266.0	0	BX	4	16.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	267.0	0	BX	4	16.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	268.0	0	BX	4	16.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	269.0	0	BX	4	16.91	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	270.0	0	BX	4	16.89	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	271.0	0	BX	4	16.88	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	272.0	0	BX	4	16.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	273.0	0	BX	4	16.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	274.0	0	BX	4	16.88	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	275.0	0	BX	4	16.84	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	276.0	0	BX	4	16.83	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	277.0	0	BX	4	16.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	278.0	0	BX	4	16.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	279.0	0	BX	4	16.76	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	280.0	0	BX	4	16.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	281.0	0	BX	4	16.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	282.0	0	BX	4	16.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	283.0	0	BX	4	16.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	284.0	0	BX	4	16.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	285.0	0	BX	4	16.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	286.0	0	BX	4	16.67	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	287.0	0	BX	4	16.67	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	288.0	0	BX	4	16.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	289.0	0	BX	4	16.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	290.0	0	BX	4	16.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	291.0	0	BX	4	16.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	292.0	0	BX	4	16.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	293.0	0	BX	4	16.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	294.0	0	BX	4	16.60	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	295.0	0	BX	4	16.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	296.0	0	BX	4	16.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	297.0	0	BX	4	16.53	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	298.0	0	BX	4	16.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	299.0	0	BX	4	16.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	300.0	0	BX	4	16.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	301.0	0	BX	4	16.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	302.0	0	BX	4	16.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	303.0	0	BX	4	16.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	304.0	0	BX	4	16.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	305.0	0	BX	4	16.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	306.0	0	BX	4	16.33	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	307.0	0	BX	4	16.27	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	308.0	0	BX	4	16.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	309.0	0	BX	4	16.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	310.0	0	BX	4	16.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	311.0	0	BX	4	16.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	312.0	0	BX	4	16.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	313.0	0	BX	4	16.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	314.0	0	BX	4	16.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	315.0	0	BX	4	16.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	316.0	0	BX	4	16.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	317.0	0	BX	4	16.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	318.0	0	BX	4	16.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	319.0	0	BX	4	16.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	320.0	0	BX	4	16.19	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	321.0	0	BX	4	16.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	322.0	0	BX	4	16.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	323.0	0	BX	4	16.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	324.0	0	BX	4	16.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	325.0	0	BX	4	16.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	326.0	0	BX	4	16.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	327.0	0	BX	4	16.04	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	328.0	0	BX	4	16.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	329.0	0	BX	4	16.04	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	330.0	0	BX	4	16.02	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	331.0	0	BX	4	16.02	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	332.0	0	BX	4	16.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	333.0	0	BX	4	15.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	334.0	0	BX	4	15.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	335.0	0	BX	4	15.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	336.0	0	BX	4	15.88	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	337.0	0	BX	4	15.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	338.0	0	BX	4	15.86	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	339.0	0	BX	4	15.84	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	340.0	0	BX	4	15.84	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	341.0	0	BX	4	15.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	342.0	0	BX	4	15.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	343.0	0	BX	4	15.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	344.0	0	BX	4	15.76	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	345.0	0	BX	4	15.75	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	346.0	0	BX	4	15.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	347.0	0	BX	4	15.67	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	348.0	0	BX	4	15.67	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	349.0	0	BX	4	15.67	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	350.0	0	BX	4	15.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	351.0	0	BX	4	15.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	352.0	0	BX	4	15.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	353.0	0	BX	4	15.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	354.0	0	BX	4	15.60	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	355.0	0	BX	4	15.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	356.0	0	BX	4	15.53	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	357.0	0	BX	4	15.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	358.0	0	BX	4	15.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	359.0	0	BX	4	15.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	360.0	0	BX	4	15.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	361.0	0	BX	4	15.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	362.0	0	BX	4	15.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	363.0	0	BX	4	15.48	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	364.0	0	BX	4	15.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	365.0	0	BX	4	15.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	366.0	0	BX	4	15.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	367.0	0	BX	4	15.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	368.0	0	BX	4	15.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	369.0	0	BX	4	15.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	370.0	0	BX	4	15.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	371.0	0	BX	4	15.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	372.0	0	BX	4	15.33	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	373.0	0	BX	4	15.29	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	374.0	0	BX	4	15.27	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	375.0	0	BX	4	15.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	376.0	0	BX	4	15.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	377.0	0	BX	4	15.17	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	378.0	0	BX	4	15.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	379.0	0	BX	4	15.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	380.0	0	BX	4	15.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	381.0	0	BX	4	15.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	382.0	0	BX	4	15.06	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	383.0	0	BX	4	15.04	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	384.0	0	BX	4	15.01	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	385.0	0	BX	4	14.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	386.0	0	BX	4	14.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	387.0	0	BX	4	14.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	388.0	0	BX	4	14.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	389.0	0	BX	4	14.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	390.0	0	BX	4	14.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	391.0	0	BX	4	14.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	392.0	0	BX	4	14.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	393.0	0	BX	4	14.91	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	394.0	0	BX	4	14.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	395.0	0	BX	4	14.77	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	396.0	0	BX	4	14.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	397.0	0	BX	4	14.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	398.0	0	BX	4	14.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	399.0	0	BX	4	14.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	400.0	0	BX	4	14.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	401.0	0	BX	4	14.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	402.0	0	BX	4	14.58	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	403.0	0	BX	4	14.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	404.0	0	BX	4	14.54	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	405.0	0	BX	4	14.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	406.0	0	BX	4	14.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	407.0	0	BX	4	14.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	408.0	0	BX	4	14.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	409.0	0	BX	4	14.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	410.0	0	BX	4	14.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	411.0	0	BX	4	14.31	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	412.0	0	BX	4	14.31	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	413.0	0	BX	4	14.28	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	414.0	0	BX	4	14.26	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	415.0	0	BX	4	14.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	416.0	0	BX	4	14.23	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	417.0	0	BX	4	14.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	418.0	0	BX	4	14.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	419.0	0	BX	4	14.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	420.0	0	BX	4	14.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	421.0	0	BX	4	14.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	422.0	0	BX	4	14.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	423.0	0	BX	4	14.06	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	424.0	0	BX	4	13.91	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	425.0	0	BX	4	13.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	426.0	0	BX	4	13.86	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	427.0	0	BX	4	13.86	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	428.0	0	BX	4	13.84	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	429.0	0	BX	4	13.83	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	430.0	0	BX	4	13.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	431.0	0	BX	4	13.78	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	432.0	0	BX	4	13.76	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	433.0	0	BX	4	13.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	434.0	0	BX	4	13.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	435.0	0	BX	4	13.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	436.0	0	BX	4	13.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	437.0	0	BX	4	13.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	438.0	0	BX	4	13.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	439.0	0	BX	4	13.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	440.0	0	BX	4	13.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	441.0	0	BX	4	13.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	442.0	0	BX	4	13.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	443.0	0	BX	4	13.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	444.0	0	BX	4	13.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	445.0	0	BX	4	13.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	446.0	0	BX	4	13.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	447.0	0	BX	4	13.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	448.0	0	BX	4	13.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	449.0	0	BX	4	13.56	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	450.0	0	BX	4	13.56	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	451.0	0	BX	4	13.56	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	452.0	0	BX	4	13.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	453.0	0	BX	4	13.53	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	454.0	0	BX	4	13.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	455.0	0	BX	4	13.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	456.0	0	BX	4	13.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	457.0	0	BX	4	13.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	458.0	0	BX	4	13.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	459.0	0	BX	4	13.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	460.0	0	BX	4	13.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	461.0	0	BX	4	13.48	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	462.0	0	BX	4	13.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	463.0	0	BX	4	13.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	464.0	0	BX	4	13.42	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	465.0	0	BX	4	13.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	466.0	0	BX	4	13.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	467.0	0	BX	4	13.37	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	468.0	0	BX	4	13.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	469.0	0	BX	4	13.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	470.0	0	BX	4	13.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	471.0	0	BX	4	13.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	472.0	0	BX	4	13.19	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	473.0	0	BX	4	13.17	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	474.0	0	BX	4	13.17	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	475.0	0	BX	4	13.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	476.0	0	BX	4	13.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	477.0	0	BX	4	13.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	478.0	0	BX	4	13.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	479.0	0	BX	4	13.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	480.0	0	BX	4	13.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	481.0	0	BX	4	13.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	482.0	0	BX	4	13.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	483.0	0	BX	4	13.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	484.0	0	BX	4	13.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	485.0	0	BX	4	13.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	486.0	0	BX	4	13.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	487.0	0	BX	4	13.04	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	488.0	0	BX	4	13.02	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	489.0	0	BX	4	12.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	490.0	0	BX	4	12.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	491.0	0	BX	4	12.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	492.0	0	BX	4	12.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	493.0	0	BX	4	12.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	494.0	0	BX	4	12.75	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	495.0	0	BX	4	12.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	496.0	0	BX	4	12.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	497.0	0	BX	4	12.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	498.0	0	BX	4	12.42	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	499.0	0	BX	4	12.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	500.0	0	BX	4	12.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	501.0	0	BX	4	12.37	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	502.0	0	BX	4	12.35	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	503.0	0	BX	4	12.35	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	504.0	0	BX	4	12.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	505.0	0	BX	4	12.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	506.0	0	BX	4	12.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	507.0	0	BX	4	12.33	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	508.0	0	BX	4	12.32	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	509.0	0	BX	4	12.32	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	510.0	0	BX	4	12.32	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	511.0	0	BX	4	12.31	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	512.0	0	BX	4	12.29	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	513.0	0	BX	4	12.25	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	514.0	0	BX	4	12.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	515.0	0	BX	4	12.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	516.0	0	BX	4	12.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	517.0	0	BX	4	12.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	518.0	0	BX	4	12.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	519.0	0	BX	4	12.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	520.0	0	BX	4	12.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	521.0	0	BX	4	12.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	522.0	0	BX	4	12.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	523.0	0	BX	4	12.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	524.0	0	BX	4	12.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	525.0	0	BX	4	12.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	526.0	0	BX	4	12.11	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	527.0	0	BX	4	12.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	528.0	0	BX	4	12.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	529.0	0	BX	4	12.08	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	530.0	0	BX	4	12.06	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	531.0	0	BX	4	11.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	532.0	0	BX	4	11.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	533.0	0	BX	4	11.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	534.0	0	BX	4	11.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	535.0	0	BX	4	11.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	536.0	0	BX	4	11.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	537.0	0	BX	4	11.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	538.0	0	BX	4	11.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	539.0	0	BX	4	11.32	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	540.0	0	BX	4	11.31	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	541.0	0	BX	4	11.27	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	542.0	0	BX	4	11.26	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	543.0	0	BX	4	11.25	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	544.0	0	BX	4	11.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	545.0	0	BX	4	11.23	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	546.0	0	BX	4	11.19	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	547.0	0	BX	4	11.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	548.0	0	BX	4	11.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	549.0	0	BX	4	11.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	550.0	0	BX	4	11.07	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	551.0	0	BX	4	11.03	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	552.0	0	BX	4	10.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	553.0	0	BX	4	10.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	554.0	0	BX	4	10.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	555.0	0	BX	4	10.89	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	556.0	0	BX	4	10.86	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	557.0	0	BX	4	10.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	558.0	0	BX	4	10.84	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	559.0	0	BX	4	10.83	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	560.0	0	BX	4	10.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	561.0	0	BX	4	10.81	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	562.0	0	BX	4	10.81	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	563.0	0	BX	4	10.77	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	564.0	0	BX	4	10.75	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	565.0	0	BX	4	10.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	566.0	0	BX	4	10.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	567.0	0	BX	4	10.65	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	568.0	0	BX	4	10.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	569.0	0	BX	4	10.58	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	570.0	0	BX	4	10.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	571.0	0	BX	4	10.53	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	572.0	0	BX	4	10.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	573.0	0	BX	4	10.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	574.0	0	BX	4	10.47	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	575.0	0	BX	4	10.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	576.0	0	BX	4	10.23	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	577.0	0	BX	4	10.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	578.0	0	BX	4	10.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	579.0	0	BX	4	10.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	580.0	0	BX	4	10.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	581.0	0	BX	4	10.02	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	582.0	0	BX	4	10.01	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	583.0	0	BX	4	9.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	584.0	0	BX	4	9.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	585.0	0	BX	4	9.96	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	586.0	0	BX	4	9.92	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	587.0	0	BX	4	9.88	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	588.0	0	BX	4	9.88	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	589.0	0	BX	4	9.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	590.0	0	BX	4	9.81	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	591.0	0	BX	4	9.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	592.0	0	BX	4	9.77	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	593.0	0	BX	4	9.75	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	594.0	0	BX	4	9.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	595.0	0	BX	4	9.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	596.0	0	BX	4	9.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	597.0	0	BX	4	9.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	598.0	0	BX	4	9.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	599.0	0	BX	4	9.65	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	600.0	0	BX	4	9.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	601.0	0	BX	4	9.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	602.0	0	BX	4	9.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	603.0	0	BX	4	9.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	604.0	0	BX	4	9.56	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	605.0	0	BX	4	9.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	606.0	0	BX	4	9.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	607.0	0	BX	4	9.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	608.0	0	BX	4	9.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	609.0	0	BX	4	9.48	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	610.0	0	BX	4	9.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	611.0	0	BX	4	9.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	612.0	0	BX	4	9.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	613.0	0	BX	4	9.43	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	614.0	0	BX	4	9.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	615.0	0	BX	4	9.33	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	616.0	0	BX	4	9.27	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	617.0	0	BX	4	9.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	618.0	0	BX	4	9.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	619.0	0	BX	4	9.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	620.0	0	BX	4	9.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	621.0	0	BX	4	9.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	622.0	0	BX	4	9.04	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	623.0	0	BX	4	8.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	624.0	0	BX	4	9.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	625.0	0	BX	4	8.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	626.0	0	BX	4	8.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	627.0	0	BX	4	8.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	628.0	0	BX	4	8.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	629.0	0	BX	4	8.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	630.0	0	BX	4	8.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	631.0	0	BX	4	8.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	632.0	0	BX	4	8.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	633.0	0	BX	4	8.91	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	634.0	0	BX	4	8.83	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	635.0	0	BX	4	8.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	636.0	0	BX	4	8.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	637.0	0	BX	4	8.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	638.0	0	BX	4	8.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	639.0	0	BX	4	8.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	640.0	0	BX	4	8.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	641.0	0	BX	4	8.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	642.0	0	BX	4	8.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	643.0	0	BX	4	8.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	644.0	0	BX	4	8.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	645.0	0	BX	4	8.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	646.0	0	BX	4	8.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	647.0	0	BX	4	8.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	648.0	0	BX	4	8.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	649.0	0	BX	4	8.62	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	650.0	0	BX	4	8.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	651.0	0	BX	4	8.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	652.0	0	BX	4	8.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	653.0	0	BX	4	8.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	654.0	0	BX	4	8.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	655.0	0	BX	4	8.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	656.0	0	BX	4	8.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	657.0	0	BX	4	8.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	658.0	0	BX	4	8.58	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	659.0	0	BX	4	8.58	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	660.0	0	BX	4	8.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	661.0	0	BX	4	8.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	662.0	0	BX	4	8.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	663.0	0	BX	4	8.44	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	664.0	0	BX	4	8.37	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	665.0	0	BX	4	8.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	666.0	0	BX	4	8.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	667.0	0	BX	4	8.30	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	668.0	0	BX	4	8.23	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	669.0	0	BX	4	8.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	670.0	0	BX	4	8.17	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	671.0	0	BX	4	8.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	672.0	0	BX	4	8.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	673.0	0	BX	4	8.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	674.0	0	BX	4	8.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	675.0	0	BX	4	8.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	676.0	0	BX	4	8.02	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	677.0	0	BX	4	7.93	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	678.0	0	BX	4	7.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	679.0	0	BX	4	7.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	680.0	0	BX	4	7.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	681.0	0	BX	4	7.63	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	682.0	0	BX	4	7.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	683.0	0	BX	4	7.60	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	684.0	0	BX	4	7.59	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	685.0	0	BX	4	7.58	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	686.0	0	BX	4	7.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	687.0	0	BX	4	7.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	688.0	0	BX	4	7.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	689.0	0	BX	4	7.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	690.0	0	BX	4	7.56	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	691.0	0	BX	4	7.53	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	692.0	0	BX	4	7.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	693.0	0	BX	4	7.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	694.0	0	BX	4	7.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	695.0	0	BX	4	7.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	696.0	0	BX	4	7.32	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	697.0	0	BX	4	7.27	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	698.0	0	BX	4	7.23	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	699.0	0	BX	4	7.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	700.0	0	BX	4	7.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	701.0	0	BX	4	7.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	702.0	0	BX	4	7.06	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	703.0	0	BX	4	7.03	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	704.0	0	BX	4	7.02	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	705.0	0	BX	4	6.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	706.0	0	BX	4	6.96	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	707.0	0	BX	4	6.94	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	708.0	0	BX	4	6.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	709.0	0	BX	4	6.88	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	710.0	0	BX	4	6.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	711.0	0	BX	4	6.83	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	712.0	0	BX	4	6.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	713.0	0	BX	4	6.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	714.0	0	BX	4	6.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	715.0	0	BX	4	6.77	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	716.0	0	BX	4	6.75	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	717.0	0	BX	4	6.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	718.0	0	BX	4	6.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	719.0	0	BX	4	6.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	720.0	0	BX	4	6.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	721.0	0	BX	4	6.71	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	722.0	0	BX	4	6.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	723.0	0	BX	4	6.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	724.0	0	BX	4	6.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	725.0	0	BX	4	6.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	726.0	0	BX	4	6.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	727.0	0	BX	4	6.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	728.0	0	BX	4	6.55	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	729.0	0	BX	4	6.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	730.0	0	BX	4	6.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	731.0	0	BX	4	6.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	732.0	0	BX	4	6.31	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	733.0	0	BX	4	6.31	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	734.0	0	BX	4	6.30	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	735.0	0	BX	4	6.28	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	736.0	0	BX	4	6.28	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	737.0	0	BX	4	6.26	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	738.0	0	BX	4	6.26	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	739.0	0	BX	4	6.25	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	740.0	0	BX	4	6.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	741.0	0	BX	4	6.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	742.0	0	BX	4	6.17	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	743.0	0	BX	4	6.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	744.0	0	BX	4	6.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	745.0	0	BX	4	6.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	746.0	0	BX	4	6.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	747.0	0	BX	4	6.16	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	748.0	0	BX	4	6.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	749.0	0	BX	4	6.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	750.0	0	BX	4	6.15	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	751.0	0	BX	4	6.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	752.0	0	BX	4	6.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	753.0	0	BX	4	6.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	754.0	0	BX	4	6.13	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	755.0	0	BX	4	6.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	756.0	0	BX	4	6.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	757.0	0	BX	4	6.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	758.0	0	BX	4	6.06	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	759.0	0	BX	4	6.04	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	760.0	0	BX	4	6.03	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	761.0	0	BX	4	6.01	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	762.0	0	BX	4	5.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	763.0	0	BX	4	5.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	764.0	0	BX	4	5.90	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	765.0	0	BX	4	5.88	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	766.0	0	BX	4	5.87	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	767.0	0	BX	4	5.86	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	768.0	0	BX	4	5.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	769.0	0	BX	4	5.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	770.0	0	BX	4	5.85	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	771.0	0	BX	4	5.84	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	772.0	0	BX	4	5.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	773.0	0	BX	4	5.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	774.0	0	BX	4	5.82	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	775.0	0	BX	4	5.81	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	776.0	0	BX	4	5.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	777.0	0	BX	4	5.80	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	778.0	0	BX	4	5.79	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	779.0	0	BX	4	5.77	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	780.0	0	BX	4	5.75	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	781.0	0	BX	4	5.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	782.0	0	BX	4	5.74	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	783.0	0	BX	4	5.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	784.0	0	BX	4	5.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	785.0	0	BX	4	5.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	786.0	0	BX	4	5.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	787.0	0	BX	4	5.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	788.0	0	BX	4	5.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	789.0	0	BX	4	5.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	790.0	0	BX	4	5.73	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	791.0	0	BX	4	5.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	792.0	0	BX	4	5.72	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	793.0	0	BX	4	5.70	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	794.0	0	BX	4	5.69	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	795.0	0	BX	4	5.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	796.0	0	BX	4	5.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	797.0	0	BX	4	5.68	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	798.0	0	BX	4	5.67	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	799.0	0	BX	4	5.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	800.0	0	BX	4	5.66	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	801.0	0	BX	4	5.64	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	802.0	0	BX	4	5.61	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	803.0	0	BX	4	5.57	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	804.0	0	BX	4	5.58	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	805.0	0	BX	4	5.56	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	806.0	0	BX	4	5.54	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	807.0	0	BX	4	5.52	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	808.0	0	BX	4	5.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	809.0	0	BX	4	5.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	810.0	0	BX	4	5.51	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	811.0	0	BX	4	5.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	812.0	0	BX	4	5.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	813.0	0	BX	4	5.50	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	814.0	0	BX	4	5.49	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	815.0	0	BX	4	5.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	816.0	0	BX	4	5.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	817.0	0	BX	4	5.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	818.0	0	BX	4	5.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	819.0	0	BX	4	5.46	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	820.0	0	BX	4	5.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	821.0	0	BX	4	5.45	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	822.0	0	BX	4	5.43	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	823.0	0	BX	4	5.42	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	824.0	0	BX	4	5.42	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	825.0	0	BX	4	5.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	826.0	0	BX	4	5.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	827.0	0	BX	4	5.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	828.0	0	BX	4	5.41	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	829.0	0	BX	4	5.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	830.0	0	BX	4	5.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	831.0	0	BX	4	5.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	832.0	0	BX	4	5.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	833.0	0	BX	4	5.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	834.0	0	BX	4	5.40	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	835.0	0	BX	4	5.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	836.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	837.0	0	BX	4	5.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	838.0	0	BX	4	5.39	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	839.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	840.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	841.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	842.0	0	BX	4	5.37	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	843.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	844.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	845.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	846.0	0	BX	4	5.38	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	847.0	0	BX	4	5.37	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	848.0	0	BX	4	5.36	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	849.0	0	BX	4	5.35	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	850.0	0	BX	4	5.34	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	851.0	0	BX	4	5.31	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	852.0	0	BX	4	5.29	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	853.0	0	BX	4	5.25	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	854.0	0	BX	4	5.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	855.0	0	BX	4	5.24	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	856.0	0	BX	4	5.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	857.0	0	BX	4	5.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	858.0	0	BX	4	5.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	859.0	0	BX	4	5.22	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	860.0	0	BX	4	5.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	861.0	0	BX	4	5.21	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	862.0	0	BX	4	5.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	863.0	0	BX	4	5.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	864.0	0	BX	4	5.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	865.0	0	BX	4	5.20	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	866.0	0	BX	4	5.19	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	867.0	0	BX	4	5.18	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	868.0	0	BX	4	5.14	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	869.0	0	BX	4	5.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	870.0	0	BX	4	5.12	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	871.0	0	BX	4	5.10	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	872.0	0	BX	4	5.09	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	873.0	0	BX	4	5.08	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	874.0	0	BX	4	5.07	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	875.0	0	BX	4	5.05	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	876.0	0	BX	4	5.01	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	877.0	0	BX	4	5.01	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	878.0	0	BX	4	5.00	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	879.0	0	BX	4	4.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	880.0	0	BX	4	4.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	881.0	0	BX	4	4.99	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	882.0	0	BX	4	4.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	883.0	0	BX	4	4.98	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	884.0	0	BX	4	4.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	885.0	0	BX	4	4.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	886.0	0	BX	4	4.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	887.0	0	BX	4	4.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	888.0	0	BX	4	4.97	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	889.0	0	BX	4	4.95	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	890.0	0	BX	4	4.96	0
@183___1995694	002	C	02/23/1995	03:46	140.4300	29.5200	0	891.0	0	BX	4	4.95	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	0.0	0	BX	4	19.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	1.0	0	BX	4	19.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	2.0	0	BX	4	19.65	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	3.0	0	BX	4	19.63	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	4.0	0	BX	4	19.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	5.0	0	BX	4	19.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	6.0	0	BX	4	19.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	7.0	0	BX	4	19.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	8.0	0	BX	4	19.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	9.0	0	BX	4	19.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	10.0	0	BX	4	19.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	11.0	0	BX	4	19.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	12.0	0	BX	4	19.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	13.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	14.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	15.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	16.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	17.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	18.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	19.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	20.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	21.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	22.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	23.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	24.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	25.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	26.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	27.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	28.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	29.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	30.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	31.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	32.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	33.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	34.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	35.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	36.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	37.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	38.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	39.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	40.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	41.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	42.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	43.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	44.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	45.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	46.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	47.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	48.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	49.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	50.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	51.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	52.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	53.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	54.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	55.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	56.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	57.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	58.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	59.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	60.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	61.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	62.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	63.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	64.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	65.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	66.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	67.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	68.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	69.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	70.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	71.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	72.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	73.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	74.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	75.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	76.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	77.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	78.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	79.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	80.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	81.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	82.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	83.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	84.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	85.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	86.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	87.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	88.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	89.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	90.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	91.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	92.0	0	BX	4	19.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	93.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	94.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	95.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	96.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	97.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	98.0	0	BX	4	19.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	99.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	100.0	0	BX	4	19.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	101.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	102.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	103.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	104.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	105.0	0	BX	4	19.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	106.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	107.0	0	BX	4	19.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	108.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	109.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	110.0	0	BX	4	19.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	111.0	0	BX	4	19.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	112.0	0	BX	4	19.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	113.0	0	BX	4	19.45	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	114.0	0	BX	4	19.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	115.0	0	BX	4	19.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	116.0	0	BX	4	19.32	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	117.0	0	BX	4	19.28	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	118.0	0	BX	4	19.25	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	119.0	0	BX	4	19.17	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	120.0	0	BX	4	19.08	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	121.0	0	BX	4	18.99	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	122.0	0	BX	4	18.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	123.0	0	BX	4	18.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	124.0	0	BX	4	18.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	125.0	0	BX	4	18.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	126.0	0	BX	4	18.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	127.0	0	BX	4	18.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	128.0	0	BX	4	18.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	129.0	0	BX	4	18.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	130.0	0	BX	4	18.66	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	131.0	0	BX	4	18.65	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	132.0	0	BX	4	18.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	133.0	0	BX	4	18.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	134.0	0	BX	4	18.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	135.0	0	BX	4	18.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	136.0	0	BX	4	18.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	137.0	0	BX	4	18.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	138.0	0	BX	4	18.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	139.0	0	BX	4	18.33	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	140.0	0	BX	4	18.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	141.0	0	BX	4	18.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	142.0	0	BX	4	18.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	143.0	0	BX	4	18.17	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	144.0	0	BX	4	18.12	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	145.0	0	BX	4	18.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	146.0	0	BX	4	18.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	147.0	0	BX	4	18.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	148.0	0	BX	4	18.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	149.0	0	BX	4	18.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	150.0	0	BX	4	17.97	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	151.0	0	BX	4	17.95	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	152.0	0	BX	4	17.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	153.0	0	BX	4	17.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	154.0	0	BX	4	17.91	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	155.0	0	BX	4	17.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	156.0	0	BX	4	17.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	157.0	0	BX	4	17.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	158.0	0	BX	4	17.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	159.0	0	BX	4	17.82	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	160.0	0	BX	4	17.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	161.0	0	BX	4	17.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	162.0	0	BX	4	17.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	163.0	0	BX	4	17.78	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	164.0	0	BX	4	17.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	165.0	0	BX	4	17.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	166.0	0	BX	4	17.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	167.0	0	BX	4	17.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	168.0	0	BX	4	17.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	169.0	0	BX	4	17.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	170.0	0	BX	4	17.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	171.0	0	BX	4	17.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	172.0	0	BX	4	17.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	173.0	0	BX	4	17.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	174.0	0	BX	4	17.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	175.0	0	BX	4	17.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	176.0	0	BX	4	17.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	177.0	0	BX	4	17.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	178.0	0	BX	4	17.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	179.0	0	BX	4	17.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	180.0	0	BX	4	17.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	181.0	0	BX	4	17.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	182.0	0	BX	4	17.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	183.0	0	BX	4	17.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	184.0	0	BX	4	17.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	185.0	0	BX	4	17.65	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	186.0	0	BX	4	17.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	187.0	0	BX	4	17.62	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	188.0	0	BX	4	17.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	189.0	0	BX	4	17.57	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	190.0	0	BX	4	17.57	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	191.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	192.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	193.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	194.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	195.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	196.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	197.0	0	BX	4	17.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	198.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	199.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	200.0	0	BX	4	17.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	201.0	0	BX	4	17.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	202.0	0	BX	4	17.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	203.0	0	BX	4	17.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	204.0	0	BX	4	17.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	205.0	0	BX	4	17.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	206.0	0	BX	4	17.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	207.0	0	BX	4	17.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	208.0	0	BX	4	17.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	209.0	0	BX	4	17.45	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	210.0	0	BX	4	17.45	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	211.0	0	BX	4	17.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	212.0	0	BX	4	17.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	213.0	0	BX	4	17.40	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	214.0	0	BX	4	17.37	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	215.0	0	BX	4	17.32	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	216.0	0	BX	4	17.33	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	217.0	0	BX	4	17.30	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	218.0	0	BX	4	17.30	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	219.0	0	BX	4	17.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	220.0	0	BX	4	17.28	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	221.0	0	BX	4	17.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	222.0	0	BX	4	17.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	223.0	0	BX	4	17.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	224.0	0	BX	4	17.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	225.0	0	BX	4	17.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	226.0	0	BX	4	17.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	227.0	0	BX	4	17.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	228.0	0	BX	4	17.17	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	229.0	0	BX	4	17.16	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	230.0	0	BX	4	17.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	231.0	0	BX	4	17.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	232.0	0	BX	4	17.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	233.0	0	BX	4	17.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	234.0	0	BX	4	17.12	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	235.0	0	BX	4	17.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	236.0	0	BX	4	17.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	237.0	0	BX	4	17.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	238.0	0	BX	4	17.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	239.0	0	BX	4	17.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	240.0	0	BX	4	17.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	241.0	0	BX	4	17.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	242.0	0	BX	4	17.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	243.0	0	BX	4	17.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	244.0	0	BX	4	17.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	245.0	0	BX	4	17.08	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	246.0	0	BX	4	17.08	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	247.0	0	BX	4	17.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	248.0	0	BX	4	17.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	249.0	0	BX	4	17.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	250.0	0	BX	4	17.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	251.0	0	BX	4	17.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	252.0	0	BX	4	17.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	253.0	0	BX	4	17.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	254.0	0	BX	4	17.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	255.0	0	BX	4	17.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	256.0	0	BX	4	17.03	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	257.0	0	BX	4	17.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	258.0	0	BX	4	17.03	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	259.0	0	BX	4	17.03	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	260.0	0	BX	4	17.03	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	261.0	0	BX	4	17.03	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	262.0	0	BX	4	17.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	263.0	0	BX	4	17.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	264.0	0	BX	4	17.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	265.0	0	BX	4	16.99	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	266.0	0	BX	4	16.97	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	267.0	0	BX	4	16.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	268.0	0	BX	4	16.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	269.0	0	BX	4	16.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	270.0	0	BX	4	16.83	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	271.0	0	BX	4	16.82	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	272.0	0	BX	4	16.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	273.0	0	BX	4	16.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	274.0	0	BX	4	16.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	275.0	0	BX	4	16.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	276.0	0	BX	4	16.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	277.0	0	BX	4	16.78	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	278.0	0	BX	4	16.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	279.0	0	BX	4	16.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	280.0	0	BX	4	16.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	281.0	0	BX	4	16.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	282.0	0	BX	4	16.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	283.0	0	BX	4	16.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	284.0	0	BX	4	16.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	285.0	0	BX	4	16.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	286.0	0	BX	4	16.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	287.0	0	BX	4	16.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	288.0	0	BX	4	16.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	289.0	0	BX	4	16.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	290.0	0	BX	4	16.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	291.0	0	BX	4	16.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	292.0	0	BX	4	16.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	293.0	0	BX	4	16.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	294.0	0	BX	4	16.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	295.0	0	BX	4	16.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	296.0	0	BX	4	16.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	297.0	0	BX	4	16.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	298.0	0	BX	4	16.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	299.0	0	BX	4	16.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	300.0	0	BX	4	16.66	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	301.0	0	BX	4	16.66	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	302.0	0	BX	4	16.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	303.0	0	BX	4	16.63	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	304.0	0	BX	4	16.63	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	305.0	0	BX	4	16.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	306.0	0	BX	4	16.63	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	307.0	0	BX	4	16.62	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	308.0	0	BX	4	16.61	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	309.0	0	BX	4	16.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	310.0	0	BX	4	16.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	311.0	0	BX	4	16.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	312.0	0	BX	4	16.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	313.0	0	BX	4	16.57	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	314.0	0	BX	4	16.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	315.0	0	BX	4	16.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	316.0	0	BX	4	16.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	317.0	0	BX	4	16.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	318.0	0	BX	4	16.45	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	319.0	0	BX	4	16.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	320.0	0	BX	4	16.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	321.0	0	BX	4	16.37	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	322.0	0	BX	4	16.33	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	323.0	0	BX	4	16.30	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	324.0	0	BX	4	16.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	325.0	0	BX	4	16.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	326.0	0	BX	4	16.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	327.0	0	BX	4	16.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	328.0	0	BX	4	16.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	329.0	0	BX	4	16.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	330.0	0	BX	4	16.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	331.0	0	BX	4	15.98	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	332.0	0	BX	4	15.96	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	333.0	0	BX	4	15.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	334.0	0	BX	4	15.90	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	335.0	0	BX	4	15.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	336.0	0	BX	4	15.90	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	337.0	0	BX	4	15.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	338.0	0	BX	4	15.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	339.0	0	BX	4	15.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	340.0	0	BX	4	15.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	341.0	0	BX	4	15.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	342.0	0	BX	4	15.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	343.0	0	BX	4	15.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	344.0	0	BX	4	15.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	345.0	0	BX	4	15.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	346.0	0	BX	4	15.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	347.0	0	BX	4	15.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	348.0	0	BX	4	15.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	349.0	0	BX	4	15.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	350.0	0	BX	4	15.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	351.0	0	BX	4	15.63	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	352.0	0	BX	4	15.61	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	353.0	0	BX	4	15.59	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	354.0	0	BX	4	15.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	355.0	0	BX	4	15.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	356.0	0	BX	4	15.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	357.0	0	BX	4	15.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	358.0	0	BX	4	15.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	359.0	0	BX	4	15.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	360.0	0	BX	4	15.31	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	361.0	0	BX	4	15.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	362.0	0	BX	4	15.25	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	363.0	0	BX	4	15.24	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	364.0	0	BX	4	15.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	365.0	0	BX	4	15.24	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	366.0	0	BX	4	15.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	367.0	0	BX	4	15.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	368.0	0	BX	4	15.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	369.0	0	BX	4	15.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	370.0	0	BX	4	15.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	371.0	0	BX	4	15.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	372.0	0	BX	4	15.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	373.0	0	BX	4	15.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	374.0	0	BX	4	15.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	375.0	0	BX	4	15.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	376.0	0	BX	4	15.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	377.0	0	BX	4	15.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	378.0	0	BX	4	15.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	379.0	0	BX	4	15.16	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	380.0	0	BX	4	15.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	381.0	0	BX	4	15.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	382.0	0	BX	4	15.01	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	383.0	0	BX	4	14.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	384.0	0	BX	4	14.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	385.0	0	BX	4	14.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	386.0	0	BX	4	14.84	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	387.0	0	BX	4	14.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	388.0	0	BX	4	14.78	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	389.0	0	BX	4	14.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	390.0	0	BX	4	14.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	391.0	0	BX	4	14.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	392.0	0	BX	4	14.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	393.0	0	BX	4	14.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	394.0	0	BX	4	14.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	395.0	0	BX	4	14.65	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	396.0	0	BX	4	14.65	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	397.0	0	BX	4	14.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	398.0	0	BX	4	14.62	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	399.0	0	BX	4	14.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	400.0	0	BX	4	14.59	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	401.0	0	BX	4	14.59	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	402.0	0	BX	4	14.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	403.0	0	BX	4	14.56	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	404.0	0	BX	4	14.56	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	405.0	0	BX	4	14.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	406.0	0	BX	4	14.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	407.0	0	BX	4	14.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	408.0	0	BX	4	14.46	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	409.0	0	BX	4	14.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	410.0	0	BX	4	14.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	411.0	0	BX	4	14.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	412.0	0	BX	4	14.40	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	413.0	0	BX	4	14.37	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	414.0	0	BX	4	14.36	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	415.0	0	BX	4	14.34	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	416.0	0	BX	4	14.32	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	417.0	0	BX	4	14.30	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	418.0	0	BX	4	14.28	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	419.0	0	BX	4	14.24	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	420.0	0	BX	4	14.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	421.0	0	BX	4	14.17	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	422.0	0	BX	4	14.13	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	423.0	0	BX	4	14.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	424.0	0	BX	4	14.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	425.0	0	BX	4	14.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	426.0	0	BX	4	14.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	427.0	0	BX	4	14.06	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	428.0	0	BX	4	14.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	429.0	0	BX	4	14.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	430.0	0	BX	4	14.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	431.0	0	BX	4	14.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	432.0	0	BX	4	13.98	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	433.0	0	BX	4	13.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	434.0	0	BX	4	13.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	435.0	0	BX	4	13.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	436.0	0	BX	4	13.61	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	437.0	0	BX	4	13.57	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	438.0	0	BX	4	13.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	439.0	0	BX	4	13.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	440.0	0	BX	4	13.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	441.0	0	BX	4	13.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	442.0	0	BX	4	13.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	443.0	0	BX	4	13.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	444.0	0	BX	4	13.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	445.0	0	BX	4	13.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	446.0	0	BX	4	13.36	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	447.0	0	BX	4	13.33	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	448.0	0	BX	4	13.31	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	449.0	0	BX	4	13.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	450.0	0	BX	4	13.27	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	451.0	0	BX	4	13.24	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	452.0	0	BX	4	13.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	453.0	0	BX	4	13.24	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	454.0	0	BX	4	13.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	455.0	0	BX	4	13.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	456.0	0	BX	4	13.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	457.0	0	BX	4	13.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	458.0	0	BX	4	13.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	459.0	0	BX	4	13.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	460.0	0	BX	4	13.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	461.0	0	BX	4	13.17	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	462.0	0	BX	4	13.17	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	463.0	0	BX	4	13.16	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	464.0	0	BX	4	13.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	465.0	0	BX	4	13.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	466.0	0	BX	4	13.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	467.0	0	BX	4	13.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	468.0	0	BX	4	13.06	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	469.0	0	BX	4	13.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	470.0	0	BX	4	12.97	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	471.0	0	BX	4	12.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	472.0	0	BX	4	12.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	473.0	0	BX	4	12.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	474.0	0	BX	4	12.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	475.0	0	BX	4	12.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	476.0	0	BX	4	12.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	477.0	0	BX	4	12.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	478.0	0	BX	4	12.61	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	479.0	0	BX	4	12.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	480.0	0	BX	4	12.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	481.0	0	BX	4	12.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	482.0	0	BX	4	12.36	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	483.0	0	BX	4	12.32	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	484.0	0	BX	4	12.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	485.0	0	BX	4	12.27	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	486.0	0	BX	4	12.25	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	487.0	0	BX	4	12.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	488.0	0	BX	4	12.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	489.0	0	BX	4	12.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	490.0	0	BX	4	12.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	491.0	0	BX	4	12.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	492.0	0	BX	4	12.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	493.0	0	BX	4	12.13	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	494.0	0	BX	4	12.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	495.0	0	BX	4	12.03	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	496.0	0	BX	4	12.01	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	497.0	0	BX	4	11.99	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	498.0	0	BX	4	11.98	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	499.0	0	BX	4	11.98	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	500.0	0	BX	4	11.97	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	501.0	0	BX	4	11.97	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	502.0	0	BX	4	11.97	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	503.0	0	BX	4	11.95	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	504.0	0	BX	4	11.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	505.0	0	BX	4	11.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	506.0	0	BX	4	11.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	507.0	0	BX	4	11.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	508.0	0	BX	4	11.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	509.0	0	BX	4	11.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	510.0	0	BX	4	11.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	511.0	0	BX	4	11.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	512.0	0	BX	4	11.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	513.0	0	BX	4	11.84	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	514.0	0	BX	4	11.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	515.0	0	BX	4	11.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	516.0	0	BX	4	11.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	517.0	0	BX	4	11.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	518.0	0	BX	4	11.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	519.0	0	BX	4	11.65	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	520.0	0	BX	4	11.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	521.0	0	BX	4	11.46	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	522.0	0	BX	4	11.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	523.0	0	BX	4	11.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	524.0	0	BX	4	11.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	525.0	0	BX	4	11.31	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	526.0	0	BX	4	11.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	527.0	0	BX	4	11.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	528.0	0	BX	4	11.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	529.0	0	BX	4	11.13	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	530.0	0	BX	4	11.06	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	531.0	0	BX	4	11.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	532.0	0	BX	4	10.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	533.0	0	BX	4	10.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	534.0	0	BX	4	10.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	535.0	0	BX	4	10.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	536.0	0	BX	4	10.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	537.0	0	BX	4	10.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	538.0	0	BX	4	10.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	539.0	0	BX	4	10.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	540.0	0	BX	4	10.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	541.0	0	BX	4	10.66	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	542.0	0	BX	4	10.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	543.0	0	BX	4	10.63	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	544.0	0	BX	4	10.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	545.0	0	BX	4	10.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	546.0	0	BX	4	10.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	547.0	0	BX	4	10.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	548.0	0	BX	4	10.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	549.0	0	BX	4	10.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	550.0	0	BX	4	10.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	551.0	0	BX	4	10.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	552.0	0	BX	4	10.40	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	553.0	0	BX	4	10.36	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	554.0	0	BX	4	10.34	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	555.0	0	BX	4	10.28	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	556.0	0	BX	4	10.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	557.0	0	BX	4	10.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	558.0	0	BX	4	10.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	559.0	0	BX	4	10.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	560.0	0	BX	4	10.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	561.0	0	BX	4	10.16	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	562.0	0	BX	4	10.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	563.0	0	BX	4	10.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	564.0	0	BX	4	10.13	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	565.0	0	BX	4	10.10	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	566.0	0	BX	4	10.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	567.0	0	BX	4	10.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	568.0	0	BX	4	10.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	569.0	0	BX	4	10.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	570.0	0	BX	4	10.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	571.0	0	BX	4	10.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	572.0	0	BX	4	10.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	573.0	0	BX	4	10.01	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	574.0	0	BX	4	9.99	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	575.0	0	BX	4	9.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	576.0	0	BX	4	9.91	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	577.0	0	BX	4	9.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	578.0	0	BX	4	9.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	579.0	0	BX	4	9.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	580.0	0	BX	4	9.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	581.0	0	BX	4	9.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	582.0	0	BX	4	9.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	583.0	0	BX	4	9.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	584.0	0	BX	4	9.57	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	585.0	0	BX	4	9.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	586.0	0	BX	4	9.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	587.0	0	BX	4	9.40	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	588.0	0	BX	4	9.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	589.0	0	BX	4	9.33	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	590.0	0	BX	4	9.32	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	591.0	0	BX	4	9.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	592.0	0	BX	4	9.30	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	593.0	0	BX	4	9.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	594.0	0	BX	4	9.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	595.0	0	BX	4	9.27	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	596.0	0	BX	4	9.27	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	597.0	0	BX	4	9.27	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	598.0	0	BX	4	9.25	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	599.0	0	BX	4	9.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	600.0	0	BX	4	9.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	601.0	0	BX	4	9.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	602.0	0	BX	4	9.24	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	603.0	0	BX	4	9.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	604.0	0	BX	4	9.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	605.0	0	BX	4	9.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	606.0	0	BX	4	9.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	607.0	0	BX	4	9.15	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	608.0	0	BX	4	9.13	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	609.0	0	BX	4	9.12	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	610.0	0	BX	4	9.12	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	611.0	0	BX	4	9.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	612.0	0	BX	4	9.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	613.0	0	BX	4	9.12	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	614.0	0	BX	4	9.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	615.0	0	BX	4	9.09	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	616.0	0	BX	4	9.08	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	617.0	0	BX	4	9.08	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	618.0	0	BX	4	9.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	619.0	0	BX	4	9.05	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	620.0	0	BX	4	9.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	621.0	0	BX	4	8.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	622.0	0	BX	4	8.91	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	623.0	0	BX	4	8.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	624.0	0	BX	4	8.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	625.0	0	BX	4	8.84	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	626.0	0	BX	4	8.83	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	627.0	0	BX	4	8.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	628.0	0	BX	4	8.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	629.0	0	BX	4	8.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	630.0	0	BX	4	8.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	631.0	0	BX	4	8.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	632.0	0	BX	4	8.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	633.0	0	BX	4	8.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	634.0	0	BX	4	8.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	635.0	0	BX	4	8.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	636.0	0	BX	4	8.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	637.0	0	BX	4	8.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	638.0	0	BX	4	8.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	639.0	0	BX	4	8.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	640.0	0	BX	4	8.62	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	641.0	0	BX	4	8.54	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	642.0	0	BX	4	8.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	643.0	0	BX	4	8.39	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	644.0	0	BX	4	8.33	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	645.0	0	BX	4	8.27	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	646.0	0	BX	4	8.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	647.0	0	BX	4	8.13	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	648.0	0	BX	4	8.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	649.0	0	BX	4	8.06	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	650.0	0	BX	4	8.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	651.0	0	BX	4	8.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	652.0	0	BX	4	8.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	653.0	0	BX	4	8.02	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	654.0	0	BX	4	8.01	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	655.0	0	BX	4	8.00	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	656.0	0	BX	4	7.99	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	657.0	0	BX	4	7.97	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	658.0	0	BX	4	7.95	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	659.0	0	BX	4	7.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	660.0	0	BX	4	7.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	661.0	0	BX	4	7.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	662.0	0	BX	4	7.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	663.0	0	BX	4	7.91	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	664.0	0	BX	4	7.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	665.0	0	BX	4	7.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	666.0	0	BX	4	7.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	667.0	0	BX	4	7.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	668.0	0	BX	4	7.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	669.0	0	BX	4	7.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	670.0	0	BX	4	7.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	671.0	0	BX	4	7.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	672.0	0	BX	4	7.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	673.0	0	BX	4	7.61	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	674.0	0	BX	4	7.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	675.0	0	BX	4	7.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	676.0	0	BX	4	7.46	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	677.0	0	BX	4	7.39	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	678.0	0	BX	4	7.36	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	679.0	0	BX	4	7.34	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	680.0	0	BX	4	7.32	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	681.0	0	BX	4	7.30	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	682.0	0	BX	4	7.30	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	683.0	0	BX	4	7.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	684.0	0	BX	4	7.28	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	685.0	0	BX	4	7.27	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	686.0	0	BX	4	7.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	687.0	0	BX	4	7.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	688.0	0	BX	4	7.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	689.0	0	BX	4	7.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	690.0	0	BX	4	7.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	691.0	0	BX	4	7.22	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	692.0	0	BX	4	7.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	693.0	0	BX	4	7.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	694.0	0	BX	4	7.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	695.0	0	BX	4	7.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	696.0	0	BX	4	7.20	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	697.0	0	BX	4	7.19	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	698.0	0	BX	4	7.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	699.0	0	BX	4	7.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	700.0	0	BX	4	7.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	701.0	0	BX	4	7.18	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	702.0	0	BX	4	7.16	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	703.0	0	BX	4	7.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	704.0	0	BX	4	7.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	705.0	0	BX	4	7.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	706.0	0	BX	4	7.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	707.0	0	BX	4	7.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	708.0	0	BX	4	7.08	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	709.0	0	BX	4	7.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	710.0	0	BX	4	7.04	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	711.0	0	BX	4	6.99	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	712.0	0	BX	4	6.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	713.0	0	BX	4	6.90	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	714.0	0	BX	4	6.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	715.0	0	BX	4	6.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	716.0	0	BX	4	6.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	717.0	0	BX	4	6.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	718.0	0	BX	4	6.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	719.0	0	BX	4	6.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	720.0	0	BX	4	6.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	721.0	0	BX	4	6.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	722.0	0	BX	4	6.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	723.0	0	BX	4	6.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	724.0	0	BX	4	6.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	725.0	0	BX	4	6.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	726.0	0	BX	4	6.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	727.0	0	BX	4	6.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	728.0	0	BX	4	6.70	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	729.0	0	BX	4	6.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	730.0	0	BX	4	6.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	731.0	0	BX	4	6.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	732.0	0	BX	4	6.66	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	733.0	0	BX	4	6.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	734.0	0	BX	4	6.63	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	735.0	0	BX	4	6.62	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	736.0	0	BX	4	6.62	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	737.0	0	BX	4	6.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	738.0	0	BX	4	6.60	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	739.0	0	BX	4	6.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	740.0	0	BX	4	6.57	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	741.0	0	BX	4	6.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	742.0	0	BX	4	6.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	743.0	0	BX	4	6.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	744.0	0	BX	4	6.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	745.0	0	BX	4	6.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	746.0	0	BX	4	6.52	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	747.0	0	BX	4	6.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	748.0	0	BX	4	6.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	749.0	0	BX	4	6.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	750.0	0	BX	4	6.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	751.0	0	BX	4	6.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	752.0	0	BX	4	6.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	753.0	0	BX	4	6.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	754.0	0	BX	4	6.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	755.0	0	BX	4	6.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	756.0	0	BX	4	6.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	757.0	0	BX	4	6.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	758.0	0	BX	4	6.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	759.0	0	BX	4	6.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	760.0	0	BX	4	6.47	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	761.0	0	BX	4	6.45	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	762.0	0	BX	4	6.46	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	763.0	0	BX	4	6.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	764.0	0	BX	4	6.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	765.0	0	BX	4	6.44	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	766.0	0	BX	4	6.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	767.0	0	BX	4	6.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	768.0	0	BX	4	6.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	769.0	0	BX	4	6.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	770.0	0	BX	4	6.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	771.0	0	BX	4	6.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	772.0	0	BX	4	6.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	773.0	0	BX	4	6.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	774.0	0	BX	4	6.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	775.0	0	BX	4	6.41	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	776.0	0	BX	4	6.40	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	777.0	0	BX	4	6.39	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	778.0	0	BX	4	6.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	779.0	0	BX	4	6.37	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	780.0	0	BX	4	6.36	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	781.0	0	BX	4	6.33	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	782.0	0	BX	4	6.31	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	783.0	0	BX	4	6.31	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	784.0	0	BX	4	6.32	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	785.0	0	BX	4	6.29	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	786.0	0	BX	4	6.26	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	787.0	0	BX	4	6.24	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	788.0	0	BX	4	6.23	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	789.0	0	BX	4	6.21	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	790.0	0	BX	4	6.17	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	791.0	0	BX	4	6.14	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	792.0	0	BX	4	6.11	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	793.0	0	BX	4	6.07	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	794.0	0	BX	4	6.03	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	795.0	0	BX	4	5.95	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	796.0	0	BX	4	5.94	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	797.0	0	BX	4	5.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	798.0	0	BX	4	5.93	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	799.0	0	BX	4	5.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	800.0	0	BX	4	5.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	801.0	0	BX	4	5.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	802.0	0	BX	4	5.91	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	803.0	0	BX	4	5.91	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	804.0	0	BX	4	5.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	805.0	0	BX	4	5.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	806.0	0	BX	4	5.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	807.0	0	BX	4	5.92	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	808.0	0	BX	4	5.90	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	809.0	0	BX	4	5.90	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	810.0	0	BX	4	5.89	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	811.0	0	BX	4	5.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	812.0	0	BX	4	5.88	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	813.0	0	BX	4	5.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	814.0	0	BX	4	5.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	815.0	0	BX	4	5.87	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	816.0	0	BX	4	5.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	817.0	0	BX	4	5.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	818.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	819.0	0	BX	4	5.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	820.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	821.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	822.0	0	BX	4	5.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	823.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	824.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	825.0	0	BX	4	5.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	826.0	0	BX	4	5.86	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	827.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	828.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	829.0	0	BX	4	5.84	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	830.0	0	BX	4	5.84	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	831.0	0	BX	4	5.84	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	832.0	0	BX	4	5.85	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	833.0	0	BX	4	5.83	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	834.0	0	BX	4	5.83	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	835.0	0	BX	4	5.83	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	836.0	0	BX	4	5.83	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	837.0	0	BX	4	5.82	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	838.0	0	BX	4	5.82	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	839.0	0	BX	4	5.81	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	840.0	0	BX	4	5.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	841.0	0	BX	4	5.80	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	842.0	0	BX	4	5.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	843.0	0	BX	4	5.78	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	844.0	0	BX	4	5.79	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	845.0	0	BX	4	5.78	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	846.0	0	BX	4	5.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	847.0	0	BX	4	5.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	848.0	0	BX	4	5.77	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	849.0	0	BX	4	5.76	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	850.0	0	BX	4	5.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	851.0	0	BX	4	5.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	852.0	0	BX	4	5.75	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	853.0	0	BX	4	5.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	854.0	0	BX	4	5.74	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	855.0	0	BX	4	5.73	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	856.0	0	BX	4	5.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	857.0	0	BX	4	5.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	858.0	0	BX	4	5.72	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	859.0	0	BX	4	5.71	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	860.0	0	BX	4	5.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	861.0	0	BX	4	5.69	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	862.0	0	BX	4	5.68	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	863.0	0	BX	4	5.67	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	864.0	0	BX	4	5.64	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	865.0	0	BX	4	5.61	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	866.0	0	BX	4	5.58	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	867.0	0	BX	4	5.56	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	868.0	0	BX	4	5.55	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	869.0	0	BX	4	5.53	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	870.0	0	BX	4	5.51	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	871.0	0	BX	4	5.50	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	872.0	0	BX	4	5.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	873.0	0	BX	4	5.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	874.0	0	BX	4	5.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	875.0	0	BX	4	5.49	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	876.0	0	BX	4	5.48	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	877.0	0	BX	4	5.45	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	878.0	0	BX	4	5.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	879.0	0	BX	4	5.43	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	880.0	0	BX	4	5.42	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	881.0	0	BX	4	5.40	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	882.0	0	BX	4	5.39	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	883.0	0	BX	4	5.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	884.0	0	BX	4	5.38	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	885.0	0	BX	4	5.37	0
@183___1995694	003	C	02/23/1995	03:55	140.6900	29.0200	0	886.0	0	BX	4	5.38	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	0.0	0	BT	0	29.2	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	5.0	0	BT	0	29.2	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	10.0	0	BT	0	29.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	15.0	0	BT	0	29.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	20.0	0	BT	0	29.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	25.0	0	BT	0	29.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	30.0	0	BT	0	29.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	35.0	0	BT	0	29.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	40.0	0	BT	0	29.1	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	45.0	0	BT	0	27.7	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	50.0	0	BT	0	27.4	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	55.0	0	BT	0	26.6	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	60.0	0	BT	0	26.2	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	65.0	0	BT	0	26.1	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	70.0	0	BT	0	25.7	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	75.0	0	BT	0	24.9	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	80.0	0	BT	0	24.4	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	85.0	0	BT	0	24.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	90.0	0	BT	0	23.8	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	95.0	0	BT	0	23.4	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	100.0	0	BT	0	23.3	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	105.0	0	BT	0	22.7	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	110.0	0	BT	0	22.7	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	115.0	0	BT	0	22.4	0
@1834__1956695	001	B	09/08/1956	14:00	140.7000	29.7500	0	120.0	0	BT	0	22.2	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	0.0	0	BT	0	29.4	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	5.0	0	BT	0	29.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	10.0	0	BT	0	29.2	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	15.0	0	BT	0	29.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	20.0	0	BT	0	29.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	25.0	0	BT	0	29.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	30.0	0	BT	0	29.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	35.0	0	BT	0	29.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	40.0	0	BT	0	29.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	45.0	0	BT	0	29.2	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	50.0	0	BT	0	28.8	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	55.0	0	BT	0	28.0	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	60.0	0	BT	0	26.4	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	65.0	0	BT	0	25.4	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	70.0	0	BT	0	25.0	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	75.0	0	BT	0	24.4	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	80.0	0	BT	0	23.9	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	85.0	0	BT	0	23.6	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	90.0	0	BT	0	23.5	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	95.0	0	BT	0	23.4	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	100.0	0	BT	0	23.2	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	105.0	0	BT	0	22.9	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	110.0	0	BT	0	22.8	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	115.0	0	BT	0	22.6	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	120.0	0	BT	0	22.3	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	125.0	0	BT	0	22.2	0
@1834__1956695	002	B	09/08/1956	18:00	140.4200	29.0000	0	130.0	0	BT	0	22.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	0.0	0	BT	0	29.2	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	5.0	0	BT	0	29.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	10.0	0	BT	0	29.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	15.0	0	BT	0	29.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	20.0	0	BT	0	29.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	25.0	0	BT	0	28.7	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	30.0	0	BT	0	28.4	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	35.0	0	BT	0	28.4	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	40.0	0	BT	0	28.3	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	45.0	0	BT	0	28.3	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	50.0	0	BT	0	28.2	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	55.0	0	BT	0	28.0	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	60.0	0	BT	0	27.8	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	65.0	0	BT	0	27.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	70.0	0	BT	0	25.8	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	75.0	0	BT	0	24.7	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	80.0	0	BT	0	23.9	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	85.0	0	BT	0	23.5	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	90.0	0	BT	0	23.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	95.0	0	BT	0	22.6	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	100.0	0	BT	0	22.3	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	105.0	0	BT	0	22.1	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	110.0	0	BT	0	21.8	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	115.0	0	BT	0	21.6	0
@1834__1956695	003	B	09/08/1956	22:00	140.1000	28.5800	0	120.0	0	BT	0	21.4	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	0.0	0	BX	0	20.02	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	155.0	0	BX	0	20.01	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	159.0	0	BX	0	19.95	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	163.0	0	BX	0	19.28	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	165.0	0	BX	0	19.04	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	172.0	0	BX	0	18.89	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	176.0	0	BX	0	18.59	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	203.0	0	BX	0	17.91	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	215.0	0	BX	0	17.78	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	228.0	0	BX	0	17.43	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	237.0	0	BX	0	17.40	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	265.0	0	BX	0	16.99	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	274.0	0	BX	0	16.54	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	294.0	0	BX	0	16.45	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	301.0	0	BX	0	16.24	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	320.0	0	BX	0	16.21	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	326.0	0	BX	0	16.05	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	341.0	0	BX	0	15.95	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	346.0	0	BX	0	15.85	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	354.0	0	BX	0	15.47	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	370.0	0	BX	0	15.27	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	393.0	0	BX	0	14.56	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	404.0	0	BX	0	14.40	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	410.0	0	BX	0	14.05	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	417.0	0	BX	0	13.83	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	424.0	0	BX	0	13.79	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	438.0	0	BX	0	12.90	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	447.0	0	BX	0	12.69	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	455.0	0	BX	0	12.23	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	465.0	0	BX	0	12.02	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	470.0	0	BX	0	11.63	0
@1868__1978696	001	B	02/04/1978	00:00	141.5200	28.2000	0	493.0	0	BX	0	11.16	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	0.0	0	BT	0	21.61	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	6.0	0	BT	0	21.61	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	12.0	0	BT	0	21.61	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	18.0	0	BT	0	21.39	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	24.0	0	BT	0	21.33	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	30.0	0	BT	0	21.33	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	37.0	0	BT	0	21.28	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	43.0	0	BT	0	21.28	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	49.0	0	BT	0	21.28	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	55.0	0	BT	0	21.28	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	61.0	0	BT	0	21.22	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	67.0	0	BT	0	21.11	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	73.0	0	BT	0	21.00	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	79.0	0	BT	0	20.44	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	85.0	0	BT	0	19.05	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	91.0	0	BT	0	18.33	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	98.0	0	BT	0	17.78	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	104.0	0	BT	0	17.55	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	110.0	0	BT	0	17.50	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	116.0	0	BT	0	16.89	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	122.0	0	BT	0	16.72	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	128.0	0	BT	0	16.55	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	134.0	0	BT	0	16.39	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	140.0	0	BT	0	16.28	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	146.0	0	BT	0	16.17	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	152.0	0	BT	0	16.11	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	158.0	0	BT	0	16.11	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	165.0	0	BT	0	16.11	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	171.0	0	BT	0	16.05	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	177.0	0	BT	0	15.94	0
@1904__1968697	001	B	11/27/1968	07:00	141.3800	28.5800	0	183.0	0	BT	0	15.72	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	0.0	0	BT	0	28.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	5.0	0	BT	0	28.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	10.0	0	BT	0	28.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	15.0	0	BT	0	28.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	20.0	0	BT	0	27.9	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	25.0	0	BT	0	27.9	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	30.0	0	BT	0	27.9	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	35.0	0	BT	0	27.9	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	40.0	0	BT	0	27.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	45.0	0	BT	0	26.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	50.0	0	BT	0	24.6	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	55.0	0	BT	0	24.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	60.0	0	BT	0	23.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	65.0	0	BT	0	22.2	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	70.0	0	BT	0	21.7	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	75.0	0	BT	0	21.5	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	80.0	0	BT	0	21.5	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	85.0	0	BT	0	21.3	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	90.0	0	BT	0	21.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	95.0	0	BT	0	20.8	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	100.0	0	BT	0	20.6	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	105.0	0	BT	0	20.4	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	110.0	0	BT	0	20.1	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	115.0	0	BT	0	19.9	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	120.0	0	BT	0	19.6	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	125.0	0	BT	0	19.3	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	130.0	0	BT	0	19.1	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	135.0	0	BT	0	19.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	140.0	0	BT	0	18.8	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	145.0	0	BT	0	18.8	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	150.0	0	BT	0	18.6	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	155.0	0	BT	0	18.5	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	160.0	0	BT	0	18.5	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	165.0	0	BT	0	18.4	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	170.0	0	BT	0	18.3	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	175.0	0	BT	0	18.1	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	180.0	0	BT	0	18.0	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	185.0	0	BT	0	17.9	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	190.0	0	BT	0	17.9	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	195.0	0	BT	0	17.8	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	200.0	0	BT	0	17.8	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	205.0	0	BT	0	17.6	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	210.0	0	BT	0	17.6	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	215.0	0	BT	0	17.6	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	220.0	0	BT	0	17.5	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	225.0	0	BT	0	17.4	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	230.0	0	BT	0	17.4	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	235.0	0	BT	0	17.4	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	240.0	0	BT	0	17.4	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	245.0	0	BT	0	17.3	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	250.0	0	BT	0	17.3	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	255.0	0	BT	0	17.3	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	260.0	0	BT	0	17.3	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	265.0	0	BT	0	17.1	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	270.0	0	BT	0	17.1	0
@1906__1964698	001	B	10/04/1964	12:00	141.4000	29.3700	0	275.0	0	BT	0	17.1	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	0.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	5.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	10.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	15.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	20.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	25.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	30.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	35.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	40.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	45.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	50.0	0	BT	0	28.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	55.0	0	BT	0	27.9	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	60.0	0	BT	0	27.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	65.0	0	BT	0	26.7	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	70.0	0	BT	0	25.3	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	75.0	0	BT	0	24.6	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	80.0	0	BT	0	23.2	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	85.0	0	BT	0	22.5	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	90.0	0	BT	0	22.0	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	95.0	0	BT	0	21.7	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	100.0	0	BT	0	21.3	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	105.0	0	BT	0	21.0	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	110.0	0	BT	0	20.8	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	115.0	0	BT	0	20.5	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	120.0	0	BT	0	20.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	125.0	0	BT	0	20.1	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	130.0	0	BT	0	19.6	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	135.0	0	BT	0	19.3	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	140.0	0	BT	0	19.2	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	145.0	0	BT	0	19.1	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	150.0	0	BT	0	19.0	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	155.0	0	BT	0	18.9	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	160.0	0	BT	0	18.8	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	165.0	0	BT	0	18.8	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	170.0	0	BT	0	18.7	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	175.0	0	BT	0	18.6	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	180.0	0	BT	0	18.5	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	185.0	0	BT	0	18.5	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	190.0	0	BT	0	18.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	195.0	0	BT	0	18.3	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	200.0	0	BT	0	18.1	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	205.0	0	BT	0	17.8	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	210.0	0	BT	0	17.8	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	215.0	0	BT	0	17.7	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	220.0	0	BT	0	17.7	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	225.0	0	BT	0	17.6	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	230.0	0	BT	0	17.6	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	235.0	0	BT	0	17.5	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	240.0	0	BT	0	17.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	245.0	0	BT	0	17.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	250.0	0	BT	0	17.4	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	255.0	0	BT	0	17.3	0
@1906__1964698	002	B	10/04/1964	18:00	141.7000	28.3000	0	260.0	0	BT	0	17.2	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	0.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	5.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	10.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	15.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	20.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	25.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	30.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	35.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	40.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	45.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	50.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	55.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	60.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	65.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	70.0	0	BT	0	25.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	75.0	0	BT	0	26.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	80.0	0	BT	0	26.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	85.0	0	BT	0	26.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	90.0	0	BT	0	26.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	95.0	0	BT	0	26.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	100.0	0	BT	0	26.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	105.0	0	BT	0	24.7	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	110.0	0	BT	0	23.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	115.0	0	BT	0	23.3	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	120.0	0	BT	0	22.4	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	125.0	0	BT	0	21.5	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	130.0	0	BT	0	20.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	135.0	0	BT	0	20.7	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	140.0	0	BT	0	20.4	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	145.0	0	BT	0	20.3	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	150.0	0	BT	0	20.2	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	155.0	0	BT	0	20.1	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	160.0	0	BT	0	20.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	165.0	0	BT	0	20.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	170.0	0	BT	0	19.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	175.0	0	BT	0	19.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	180.0	0	BT	0	19.8	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	185.0	0	BT	0	19.7	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	190.0	0	BT	0	19.8	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	195.0	0	BT	0	19.7	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	200.0	0	BT	0	19.5	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	205.0	0	BT	0	19.5	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	210.0	0	BT	0	19.4	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	215.0	0	BT	0	19.3	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	220.0	0	BT	0	19.3	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	225.0	0	BT	0	19.2	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	230.0	0	BT	0	19.1	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	235.0	0	BT	0	19.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	240.0	0	BT	0	19.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	245.0	0	BT	0	18.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	250.0	0	BT	0	18.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	255.0	0	BT	0	19.0	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	260.0	0	BT	0	18.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	265.0	0	BT	0	18.9	0
@1906__1965699	001	B	10/05/1965	06:00	141.7200	28.2700	0	270.0	0	BT	0	18.9	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	0.0	0	BT	0	26.2	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	5.0	0	BT	0	26.2	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	10.0	0	BT	0	26.2	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	15.0	0	BT	0	26.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	20.0	0	BT	0	26.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	25.0	0	BT	0	26.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	30.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	35.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	40.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	45.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	50.0	0	BT	0	26.5	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	55.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	60.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	65.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	70.0	0	BT	0	26.5	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	75.0	0	BT	0	26.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	80.0	0	BT	0	26.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	85.0	0	BT	0	26.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	90.0	0	BT	0	25.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	95.0	0	BT	0	24.7	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	100.0	0	BT	0	23.6	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	105.0	0	BT	0	23.0	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	110.0	0	BT	0	22.7	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	115.0	0	BT	0	22.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	120.0	0	BT	0	22.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	125.0	0	BT	0	22.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	130.0	0	BT	0	21.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	135.0	0	BT	0	21.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	140.0	0	BT	0	21.1	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	145.0	0	BT	0	20.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	150.0	0	BT	0	20.5	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	155.0	0	BT	0	20.4	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	160.0	0	BT	0	20.3	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	165.0	0	BT	0	20.1	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	170.0	0	BT	0	20.0	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	175.0	0	BT	0	19.9	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	180.0	0	BT	0	19.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	185.0	0	BT	0	19.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	190.0	0	BT	0	19.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	195.0	0	BT	0	19.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	200.0	0	BT	0	19.8	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	205.0	0	BT	0	19.7	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	210.0	0	BT	0	19.7	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	215.0	0	BT	0	19.7	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	220.0	0	BT	0	19.7	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	225.0	0	BT	0	19.7	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	230.0	0	BT	0	19.5	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	235.0	0	BT	0	19.5	0
@1906__1965699	002	B	10/05/1965	12:00	141.3300	29.2300	0	240.0	0	BT	0	19.5	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	0.0	0	BX	0	27.74	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	17.0	0	BX	0	27.75	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	29.0	0	BX	0	27.64	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	32.0	0	BX	0	27.58	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	37.0	0	BX	0	27.07	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	40.0	0	BX	0	25.33	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	49.0	0	BX	0	23.57	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	56.0	0	BX	0	22.33	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	62.0	0	BX	0	21.77	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	67.0	0	BX	0	20.57	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	76.0	0	BX	0	19.10	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	80.0	0	BX	0	18.83	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	83.0	0	BX	0	18.32	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	93.0	0	BX	0	17.39	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	100.0	0	BX	0	17.02	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	110.0	0	BX	0	16.75	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	129.0	0	BX	0	16.51	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	163.0	0	BX	0	16.42	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	180.0	0	BX	0	16.29	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	227.0	0	BX	0	15.18	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	233.0	0	BX	0	14.91	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	249.0	0	BX	0	14.65	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	264.0	0	BX	0	14.29	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	275.0	0	BX	0	13.79	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	286.0	0	BX	0	13.55	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	309.0	0	BX	0	13.35	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	329.0	0	BX	0	12.99	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	332.0	0	BX	0	12.76	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	338.0	0	BX	0	12.55	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	346.0	0	BX	0	12.44	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	376.0	0	BX	0	11.70	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	402.0	0	BX	0	10.81	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	408.0	0	BX	0	10.48	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	414.0	0	BX	0	10.36	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	432.0	0	BX	0	9.50	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	443.0	0	BX	0	9.21	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	460.0	0	BX	0	9.11	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	476.0	0	BX	0	8.88	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	482.0	0	BX	0	8.44	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	487.0	0	BX	0	8.39	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	490.0	0	BX	0	8.11	0
@1927__1973700	001	B	09/11/1973	06:00	141.2500	29.7000	0	500.0	0	BX	0	7.96	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	0.0	0	BX	8	23.00	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	34.0	0	BX	8	23.00	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	49.0	0	BX	8	21.67	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	67.0	0	BX	8	20.11	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	91.0	0	BX	8	19.33	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	116.0	0	BX	8	18.55	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	165.0	0	BX	8	17.83	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	232.0	0	BX	8	17.33	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	293.0	0	BX	8	17.00	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	329.0	0	BX	8	15.61	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	341.0	0	BX	8	14.72	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	421.0	0	BX	8	13.61	0
@1927__1986701	001	B	06/08/1986	00:00	140.0167	28.4833	0	457.0	0	BX	8	12.67	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	0.0	0	BX	0	18.83	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	189.0	0	BX	0	18.70	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	239.0	0	BX	0	18.19	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	323.0	0	BX	0	17.80	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	354.0	0	BX	0	17.48	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	385.0	0	BX	0	16.77	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	435.0	0	BX	0	16.24	0
@1927__1987702	001	B	03/18/1987	00:00	140.3200	28.9700	0	456.0	0	BX	0	16.22	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	0.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	5.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	10.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	15.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	20.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	25.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	30.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	35.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	40.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	45.0	0	BT	0	21.1	0
@1933__1952703	001	B	11/16/1952	14:00	141.4200	28.2500	0	50.0	0	BT	0	21.1	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	0.0	0	BX	0	27.68	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	16.0	0	BX	0	27.65	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	24.0	0	BX	0	27.46	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	41.0	0	BX	0	27.44	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	47.0	0	BX	0	27.06	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	61.0	0	BX	0	26.75	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	66.0	0	BX	0	26.10	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	69.0	0	BX	0	25.88	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	74.0	0	BX	0	25.71	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	87.0	0	BX	0	25.65	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	90.0	0	BX	0	25.55	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	94.0	0	BX	0	25.17	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	99.0	0	BX	0	24.12	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	109.0	0	BX	0	23.14	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	113.0	0	BX	0	22.43	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	117.0	0	BX	0	22.11	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	123.0	0	BX	0	21.98	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	127.0	0	BX	0	21.67	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	140.0	0	BX	0	21.39	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	145.0	0	BX	0	21.10	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	152.0	0	BX	0	20.80	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	160.0	0	BX	0	20.70	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	171.0	0	BX	0	20.21	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	179.0	0	BX	0	20.14	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	186.0	0	BX	0	19.95	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	195.0	0	BX	0	19.11	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	202.0	0	BX	0	18.94	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	206.0	0	BX	0	18.66	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	215.0	0	BX	0	18.57	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	221.0	0	BX	0	18.28	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	236.0	0	BX	0	18.17	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	249.0	0	BX	0	17.95	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	288.0	0	BX	0	16.77	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	293.0	0	BX	0	16.64	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	307.0	0	BX	0	16.64	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	326.0	0	BX	0	16.32	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	335.0	0	BX	0	15.77	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	341.0	0	BX	0	15.63	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	409.0	0	BX	0	15.43	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	420.0	0	BX	0	15.21	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	429.0	0	BX	0	14.92	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	437.0	0	BX	0	14.43	0
@1936__1974704	001	B	09/02/1974	12:00	140.2500	28.8700	0	463.0	0	BX	0	13.59	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	0.0	0	BX	0	27.60	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	5.0	0	BX	0	27.71	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	9.0	0	BX	0	27.68	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	15.0	0	BX	0	27.42	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	21.0	0	BX	0	26.59	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	28.0	0	BX	0	26.14	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	32.0	0	BX	0	25.33	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	35.0	0	BX	0	25.17	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	45.0	0	BX	0	23.94	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	54.0	0	BX	0	21.44	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	74.0	0	BX	0	19.23	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	87.0	0	BX	0	18.57	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	93.0	0	BX	0	18.32	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	110.0	0	BX	0	17.89	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	127.0	0	BX	0	17.55	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	166.0	0	BX	0	17.25	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	173.0	0	BX	0	17.09	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	209.0	0	BX	0	16.95	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	236.0	0	BX	0	16.70	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	283.0	0	BX	0	16.70	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	301.0	0	BX	0	16.64	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	314.0	0	BX	0	16.24	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	327.0	0	BX	0	16.04	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	336.0	0	BX	0	15.75	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	346.0	0	BX	0	15.58	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	361.0	0	BX	0	15.09	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	384.0	0	BX	0	14.55	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	433.0	0	BX	0	12.90	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	447.0	0	BX	0	12.67	0
@1936__1974705	001	B	09/18/1974	00:01	141.4000	29.1000	0	458.0	0	BX	0	12.19	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	0.0	0	BT	0	26.9	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	5.0	0	BT	0	26.9	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	10.0	0	BT	0	26.9	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	15.0	0	BT	0	25.4	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	20.0	0	BT	0	24.0	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	25.0	0	BT	0	23.8	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	30.0	0	BT	0	23.6	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	35.0	0	BT	0	22.6	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	40.0	0	BT	0	21.2	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	45.0	0	BT	0	20.8	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	50.0	0	BT	0	20.5	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	55.0	0	BT	0	20.0	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	60.0	0	BT	0	19.6	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	65.0	0	BT	0	19.4	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	70.0	0	BT	0	18.9	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	75.0	0	BT	0	18.3	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	80.0	0	BT	0	18.3	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	85.0	0	BT	0	18.2	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	90.0	0	BT	0	17.8	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	95.0	0	BT	0	17.5	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	100.0	0	BT	0	17.2	0
@1966__1945706	001	B	07/22/1945	22:00	141.0000	28.5000	0	105.0	0	BT	0	17.0	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	0.0	0	BX	0	28.31	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	7.0	0	BX	0	28.13	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	28.0	0	BX	0	27.98	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	34.0	0	BX	0	27.72	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	41.0	0	BX	0	26.86	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	50.0	0	BX	0	24.40	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	67.0	0	BX	0	22.01	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	76.0	0	BX	0	20.83	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	91.0	0	BX	0	20.02	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	108.0	0	BX	0	18.62	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	125.0	0	BX	0	18.01	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	156.0	0	BX	0	17.42	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	184.0	0	BX	0	16.91	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	339.0	0	BX	0	15.89	0
@1985__1974707	001	B	09/20/1974	06:00	141.2500	29.0000	0	400.0	0	BX	0	14.16	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	0.0	0	BX	0	23.62	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	66.0	0	BX	0	23.62	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	77.0	0	BX	0	23.55	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	88.0	0	BX	0	22.64	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	94.0	0	BX	0	21.76	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	105.0	0	BX	0	20.87	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	114.0	0	BX	0	20.58	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	124.0	0	BX	0	19.82	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	134.0	0	BX	0	19.28	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	151.0	0	BX	0	19.05	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	165.0	0	BX	0	18.62	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	232.0	0	BX	0	17.63	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	246.0	0	BX	0	17.63	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	278.0	0	BX	0	16.92	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	300.0	0	BX	0	16.70	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	323.0	0	BX	0	16.32	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	331.0	0	BX	0	16.01	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	349.0	0	BX	0	15.71	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	358.0	0	BX	0	15.28	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	382.0	0	BX	0	15.00	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	395.0	0	BX	0	14.57	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	406.0	0	BX	0	14.49	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	416.0	0	BX	0	14.01	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	426.0	0	BX	0	13.88	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	438.0	0	BX	0	13.24	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	447.0	0	BX	0	13.06	0
@1989__1984708	001	B	11/28/1984	00:01	140.1500	29.5500	0	457.0	0	BX	0	12.58	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	0.0	0	BT	0	27.7	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	5.0	0	BT	0	27.5	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	10.0	0	BT	0	26.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	15.0	0	BT	0	25.7	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	20.0	0	BT	0	25.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	25.0	0	BT	0	24.9	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	30.0	0	BT	0	24.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	35.0	0	BT	0	24.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	40.0	0	BT	0	24.0	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	45.0	0	BT	0	23.9	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	50.0	0	BT	0	23.8	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	55.0	0	BT	0	23.7	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	60.0	0	BT	0	23.6	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	65.0	0	BT	0	23.6	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	70.0	0	BT	0	23.5	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	75.0	0	BT	0	23.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	80.0	0	BT	0	23.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	85.0	0	BT	0	23.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	90.0	0	BT	0	23.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	95.0	0	BT	0	23.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	100.0	0	BT	0	23.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	105.0	0	BT	0	23.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	110.0	0	BT	0	23.1	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	115.0	0	BT	0	23.1	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	120.0	0	BT	0	23.0	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	125.0	0	BT	0	22.9	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	130.0	0	BT	0	22.9	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	135.0	0	BT	0	22.8	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	140.0	0	BT	0	22.8	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	145.0	0	BT	0	22.7	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	150.0	0	BT	0	22.7	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	155.0	0	BT	0	22.6	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	160.0	0	BT	0	22.6	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	165.0	0	BT	0	22.5	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	170.0	0	BT	0	22.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	175.0	0	BT	0	22.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	180.0	0	BT	0	22.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	185.0	0	BT	0	22.4	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	190.0	0	BT	0	22.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	195.0	0	BT	0	22.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	200.0	0	BT	0	22.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	205.0	0	BT	0	22.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	210.0	0	BT	0	22.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	215.0	0	BT	0	22.3	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	220.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	225.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	230.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	235.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	240.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	245.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	250.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	255.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	260.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	265.0	0	BT	0	22.2	0
@2015__1963709	001	B	05/15/1963	20:00	140.1000	28.0000	0	270.0	0	BT	0	22.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	0.0	0	BT	0	23.3	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	5.0	0	BT	0	23.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	10.0	0	BT	0	22.4	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	15.0	0	BT	0	21.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	20.0	0	BT	0	20.6	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	25.0	0	BT	0	20.4	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	30.0	0	BT	0	20.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	35.0	0	BT	0	20.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	40.0	0	BT	0	20.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	45.0	0	BT	0	19.9	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	50.0	0	BT	0	19.9	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	55.0	0	BT	0	19.8	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	60.0	0	BT	0	19.8	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	65.0	0	BT	0	19.7	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	70.0	0	BT	0	19.6	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	75.0	0	BT	0	19.5	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	80.0	0	BT	0	19.4	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	85.0	0	BT	0	19.3	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	90.0	0	BT	0	19.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	95.0	0	BT	0	19.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	100.0	0	BT	0	19.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	105.0	0	BT	0	19.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	110.0	0	BT	0	19.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	115.0	0	BT	0	19.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	120.0	0	BT	0	19.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	125.0	0	BT	0	19.0	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	130.0	0	BT	0	18.9	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	135.0	0	BT	0	18.9	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	140.0	0	BT	0	18.9	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	145.0	0	BT	0	18.9	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	150.0	0	BT	0	18.8	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	155.0	0	BT	0	18.8	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	160.0	0	BT	0	18.7	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	165.0	0	BT	0	18.7	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	170.0	0	BT	0	18.7	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	175.0	0	BT	0	18.6	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	180.0	0	BT	0	18.6	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	185.0	0	BT	0	18.6	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	190.0	0	BT	0	18.5	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	195.0	0	BT	0	18.5	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	200.0	0	BT	0	18.4	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	205.0	0	BT	0	18.4	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	210.0	0	BT	0	18.3	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	215.0	0	BT	0	18.3	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	220.0	0	BT	0	18.3	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	225.0	0	BT	0	18.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	230.0	0	BT	0	18.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	235.0	0	BT	0	18.2	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	240.0	0	BT	0	18.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	245.0	0	BT	0	18.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	250.0	0	BT	0	18.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	255.0	0	BT	0	18.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	260.0	0	BT	0	18.1	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	265.0	0	BT	0	18.0	0
@2015__1963709	002	B	05/15/1963	21:00	140.3000	28.1000	0	270.0	0	BT	0	17.9	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	0.0	0	BT	0	23.2	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	5.0	0	BT	0	23.2	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	10.0	0	BT	0	23.1	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	15.0	0	BT	0	22.7	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	20.0	0	BT	0	22.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	25.0	0	BT	0	22.1	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	30.0	0	BT	0	21.7	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	35.0	0	BT	0	21.5	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	40.0	0	BT	0	21.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	45.0	0	BT	0	21.2	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	50.0	0	BT	0	21.0	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	55.0	0	BT	0	20.8	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	60.0	0	BT	0	20.6	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	65.0	0	BT	0	20.3	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	70.0	0	BT	0	20.1	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	75.0	0	BT	0	20.0	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	80.0	0	BT	0	19.9	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	85.0	0	BT	0	19.8	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	90.0	0	BT	0	19.7	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	95.0	0	BT	0	19.5	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	100.0	0	BT	0	19.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	105.0	0	BT	0	19.3	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	110.0	0	BT	0	19.2	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	115.0	0	BT	0	19.1	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	120.0	0	BT	0	18.9	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	125.0	0	BT	0	18.9	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	130.0	0	BT	0	18.8	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	135.0	0	BT	0	18.7	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	140.0	0	BT	0	18.6	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	145.0	0	BT	0	18.6	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	150.0	0	BT	0	18.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	155.0	0	BT	0	18.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	160.0	0	BT	0	18.3	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	165.0	0	BT	0	18.3	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	170.0	0	BT	0	18.2	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	175.0	0	BT	0	18.1	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	180.0	0	BT	0	18.1	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	185.0	0	BT	0	18.0	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	190.0	0	BT	0	18.0	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	195.0	0	BT	0	17.9	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	200.0	0	BT	0	17.8	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	205.0	0	BT	0	17.8	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	210.0	0	BT	0	17.8	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	215.0	0	BT	0	17.7	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	220.0	0	BT	0	17.7	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	225.0	0	BT	0	17.7	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	230.0	0	BT	0	17.6	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	235.0	0	BT	0	17.6	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	240.0	0	BT	0	17.6	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	245.0	0	BT	0	17.5	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	250.0	0	BT	0	17.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	255.0	0	BT	0	17.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	260.0	0	BT	0	17.4	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	265.0	0	BT	0	17.3	0
@2015__1963709	003	B	05/15/1963	22:00	140.6000	28.1000	0	270.0	0	BT	0	17.3	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	0.0	0	BT	0	23.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	5.0	0	BT	0	23.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	10.0	0	BT	0	23.1	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	15.0	0	BT	0	22.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	20.0	0	BT	0	22.1	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	25.0	0	BT	0	21.5	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	30.0	0	BT	0	21.2	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	35.0	0	BT	0	20.8	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	40.0	0	BT	0	20.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	45.0	0	BT	0	20.3	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	50.0	0	BT	0	20.0	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	55.0	0	BT	0	19.8	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	60.0	0	BT	0	19.7	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	65.0	0	BT	0	19.7	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	70.0	0	BT	0	19.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	75.0	0	BT	0	19.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	80.0	0	BT	0	19.5	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	85.0	0	BT	0	19.4	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	90.0	0	BT	0	19.4	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	95.0	0	BT	0	19.3	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	100.0	0	BT	0	19.1	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	105.0	0	BT	0	19.0	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	110.0	0	BT	0	18.8	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	115.0	0	BT	0	18.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	120.0	0	BT	0	18.4	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	125.0	0	BT	0	18.2	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	130.0	0	BT	0	17.9	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	135.0	0	BT	0	17.8	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	140.0	0	BT	0	17.8	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	145.0	0	BT	0	17.7	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	150.0	0	BT	0	17.7	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	155.0	0	BT	0	17.7	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	160.0	0	BT	0	17.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	165.0	0	BT	0	17.6	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	170.0	0	BT	0	17.5	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	175.0	0	BT	0	17.4	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	180.0	0	BT	0	17.3	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	185.0	0	BT	0	17.2	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	190.0	0	BT	0	17.0	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	195.0	0	BT	0	16.8	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	200.0	0	BT	0	16.4	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	205.0	0	BT	0	15.9	0
@2015__1963709	004	B	05/16/1963	00:01	141.1000	28.3000	0	210.0	0	BT	0	15.7	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	0.0	0	BT	0	23.7	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	5.0	0	BT	0	23.6	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	10.0	0	BT	0	23.5	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	15.0	0	BT	0	23.3	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	20.0	0	BT	0	22.5	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	25.0	0	BT	0	21.6	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	30.0	0	BT	0	21.2	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	35.0	0	BT	0	21.1	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	40.0	0	BT	0	20.9	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	45.0	0	BT	0	20.7	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	50.0	0	BT	0	20.6	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	55.0	0	BT	0	20.4	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	60.0	0	BT	0	20.2	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	65.0	0	BT	0	20.1	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	70.0	0	BT	0	19.8	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	75.0	0	BT	0	19.7	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	80.0	0	BT	0	19.5	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	85.0	0	BT	0	19.4	0
@2015__1963709	005	B	05/16/1963	01:00	141.2000	28.4000	0	90.0	0	BT	0	19.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	0.0	0	BT	0	23.8	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	5.0	0	BT	0	23.7	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	10.0	0	BT	0	23.6	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	15.0	0	BT	0	22.7	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	20.0	0	BT	0	21.4	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	25.0	0	BT	0	21.1	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	30.0	0	BT	0	20.8	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	35.0	0	BT	0	20.7	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	40.0	0	BT	0	20.6	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	45.0	0	BT	0	20.4	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	50.0	0	BT	0	20.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	55.0	0	BT	0	20.2	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	60.0	0	BT	0	20.1	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	65.0	0	BT	0	19.9	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	70.0	0	BT	0	19.7	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	75.0	0	BT	0	19.6	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	80.0	0	BT	0	19.4	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	85.0	0	BT	0	19.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	90.0	0	BT	0	19.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	95.0	0	BT	0	19.2	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	100.0	0	BT	0	19.1	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	105.0	0	BT	0	19.0	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	110.0	0	BT	0	18.9	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	115.0	0	BT	0	18.9	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	120.0	0	BT	0	18.8	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	125.0	0	BT	0	18.8	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	130.0	0	BT	0	18.8	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	135.0	0	BT	0	18.8	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	140.0	0	BT	0	18.7	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	145.0	0	BT	0	18.6	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	150.0	0	BT	0	18.5	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	155.0	0	BT	0	18.4	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	160.0	0	BT	0	18.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	165.0	0	BT	0	18.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	170.0	0	BT	0	18.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	175.0	0	BT	0	18.3	0
@2015__1963709	006	B	05/16/1963	02:00	141.5000	28.4000	0	180.0	0	BT	0	18.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	0.0	0	BT	0	23.6	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	5.0	0	BT	0	23.5	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	10.0	0	BT	0	23.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	15.0	0	BT	0	22.7	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	20.0	0	BT	0	21.9	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	25.0	0	BT	0	21.7	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	30.0	0	BT	0	21.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	35.0	0	BT	0	21.1	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	40.0	0	BT	0	21.0	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	45.0	0	BT	0	20.8	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	50.0	0	BT	0	20.6	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	55.0	0	BT	0	20.4	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	60.0	0	BT	0	20.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	65.0	0	BT	0	19.9	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	70.0	0	BT	0	19.7	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	75.0	0	BT	0	19.5	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	80.0	0	BT	0	19.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	85.0	0	BT	0	19.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	90.0	0	BT	0	19.2	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	95.0	0	BT	0	19.0	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	100.0	0	BT	0	18.9	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	105.0	0	BT	0	18.8	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	110.0	0	BT	0	18.7	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	115.0	0	BT	0	18.6	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	120.0	0	BT	0	18.5	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	125.0	0	BT	0	18.5	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	130.0	0	BT	0	18.4	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	135.0	0	BT	0	18.4	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	140.0	0	BT	0	18.4	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	145.0	0	BT	0	18.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	150.0	0	BT	0	18.3	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	155.0	0	BT	0	18.2	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	160.0	0	BT	0	18.2	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	165.0	0	BT	0	18.1	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	170.0	0	BT	0	18.1	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	175.0	0	BT	0	18.1	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	180.0	0	BT	0	18.0	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	185.0	0	BT	0	18.0	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	190.0	0	BT	0	17.9	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	195.0	0	BT	0	17.9	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	200.0	0	BT	0	17.9	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	205.0	0	BT	0	17.9	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	210.0	0	BT	0	17.8	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	215.0	0	BT	0	17.8	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	220.0	0	BT	0	17.8	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	225.0	0	BT	0	17.7	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	230.0	0	BT	0	17.7	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	235.0	0	BT	0	17.6	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	240.0	0	BT	0	17.6	0
@2015__1963709	007	B	05/16/1963	03:00	141.7000	28.5000	0	245.0	0	BT	0	17.6	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	0.0	0	BX	0	19.3	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	10.0	0	BX	0	19.3	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	20.0	0	BX	0	19.3	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	30.0	0	BX	0	19.2	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	50.0	0	BX	0	18.9	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	75.0	0	BX	0	18.7	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	100.0	0	BX	0	18.6	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	125.0	0	BX	0	18.4	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	150.0	0	BX	0	18.2	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	200.0	0	BX	0	17.7	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	250.0	0	BX	0	17.4	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	300.0	0	BX	0	17.1	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	350.0	0	BX	0	16.8	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	400.0	0	BX	0	16.2	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	450.0	0	BX	0	14.9	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	500.0	0	BX	0	13.6	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	550.0	0	BX	0	12.0	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	600.0	0	BX	0	10.3	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	650.0	0	BX	0	9.1	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	700.0	0	BX	0	7.9	0
@2016__1970710	001	B	04/15/1970	18:00	141.1800	29.5800	0	750.0	0	BX	0	6.6	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	0.0	0	BX	8	19.5	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	10.0	0	BX	8	19.3	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	20.0	0	BX	8	19.1	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	30.0	0	BX	8	18.8	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	50.0	0	BX	8	18.5	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	75.0	0	BX	8	18.2	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	100.0	0	BX	8	17.9	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	125.0	0	BX	8	17.6	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	150.0	0	BX	8	17.4	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	200.0	0	BX	8	17.3	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	250.0	0	BX	8	17.1	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	300.0	0	BX	8	16.8	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	350.0	0	BX	8	16.4	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	400.0	0	BX	8	15.3	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	450.0	0	BX	8	14.0	0
@2016__1970710	002	B	04/16/1970	00:00	141.2800	28.5300	0	500.0	0	BX	8	12.5	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	0.0	0	BX	0	20.0	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	10.0	0	BX	0	20.0	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	20.0	0	BX	0	19.9	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	30.0	0	BX	0	19.8	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	50.0	0	BX	0	19.4	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	75.0	0	BX	0	18.6	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	100.0	0	BX	0	18.2	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	125.0	0	BX	0	17.9	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	150.0	0	BX	0	17.6	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	200.0	0	BX	0	17.1	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	250.0	0	BX	0	16.5	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	300.0	0	BX	0	15.8	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	350.0	0	BX	0	14.9	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	400.0	0	BX	0	13.8	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	450.0	0	BX	0	12.1	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	500.0	0	BX	0	11.0	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	550.0	0	BX	0	9.7	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	600.0	0	BX	0	8.2	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	650.0	0	BX	0	6.8	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	700.0	0	BX	0	5.8	0
@2016__1970710	003	B	04/16/1970	12:00	141.5300	28.4300	0	750.0	0	BX	0	5.5	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	0.0	0	BX	0	26.81	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	11.0	0	BX	0	26.65	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	22.0	0	BX	0	25.72	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	32.0	0	BX	0	23.88	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	37.0	0	BX	0	22.41	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	45.0	0	BX	0	21.68	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	68.0	0	BX	0	20.67	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	95.0	0	BX	0	20.17	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	105.0	0	BX	0	19.62	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	120.0	0	BX	0	19.42	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	133.0	0	BX	0	18.82	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	146.0	0	BX	0	18.52	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	240.0	0	BX	0	17.44	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	298.0	0	BX	0	17.07	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	423.0	0	BX	0	15.76	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	548.0	0	BX	0	13.64	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	574.0	0	BX	0	13.10	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	599.0	0	BX	0	12.01	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	625.0	0	BX	0	11.28	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	638.0	0	BX	0	10.94	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	648.0	0	BX	0	10.31	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	655.0	0	BX	0	10.23	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	679.0	0	BX	0	9.35	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	699.0	0	BX	0	9.05	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	730.0	0	BX	0	8.17	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	762.0	0	BX	0	7.73	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	780.0	0	BX	0	7.04	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	821.0	0	BX	0	6.28	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	832.0	0	BX	0	5.81	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	853.0	0	BX	0	5.45	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	910.0	0	BX	0	5.15	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	947.0	0	BX	0	4.80	0
@2016__1979711	001	B	07/15/1979	12:04	140.4128	29.4350	0	998.0	0	BX	0	4.34	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	0.0	0	BX	0	25.69	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	29.0	0	BX	0	25.74	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	42.0	0	BX	0	25.25	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	65.0	0	BX	0	23.42	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	91.0	0	BX	0	22.27	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	131.0	0	BX	0	20.80	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	151.0	0	BX	0	20.47	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	165.0	0	BX	0	20.32	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	198.0	0	BX	0	19.58	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	212.0	0	BX	0	19.13	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	247.0	0	BX	0	18.66	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	284.0	0	BX	0	17.74	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	309.0	0	BX	0	17.34	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	314.0	0	BX	0	17.20	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	325.0	0	BX	0	16.73	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	359.0	0	BX	0	16.27	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	386.0	0	BX	0	16.05	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	417.0	0	BX	0	15.56	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	440.0	0	BX	0	15.49	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	461.0	0	BX	0	14.91	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	500.0	0	BX	0	14.13	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	519.0	0	BX	0	13.31	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	564.0	0	BX	0	11.89	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	583.0	0	BX	0	11.29	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	639.0	0	BX	0	9.77	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	681.0	0	BX	0	8.70	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	711.0	0	BX	0	7.85	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	741.0	0	BX	0	7.66	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	762.0	0	BX	0	7.09	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	783.0	0	BX	0	6.79	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	823.0	0	BX	0	6.14	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	866.0	0	BX	0	5.81	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	898.0	0	BX	0	5.61	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	916.0	0	BX	0	5.19	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	957.0	0	BX	0	5.04	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	993.0	0	BX	0	4.54	0
@2016__1979711	002	B	07/15/1979	18:00	141.6650	29.2850	0	1073.0	0	BX	0	4.13	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	0.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	5.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	10.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	15.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	20.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	25.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	30.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	35.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	40.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	45.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	50.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	55.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	60.0	0	BT	0	17.6	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	65.0	0	BT	0	17.5	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	70.0	0	BT	0	17.4	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	75.0	0	BT	0	17.2	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	80.0	0	BT	0	17.2	0
@2028__1945712	001	B	02/17/1945	23:00	140.6200	28.4300	0	85.0	0	BT	0	17.0	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	0.0	0	BT	0	26.3	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	5.0	0	BT	0	25.9	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	10.0	0	BT	0	25.5	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	15.0	0	BT	0	25.2	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	20.0	0	BT	0	24.6	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	25.0	0	BT	0	24.2	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	30.0	0	BT	0	23.8	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	35.0	0	BT	0	23.5	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	40.0	0	BT	0	23.0	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	45.0	0	BT	0	22.7	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	50.0	0	BT	0	22.6	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	55.0	0	BT	0	22.3	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	60.0	0	BT	0	22.0	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	65.0	0	BT	0	21.7	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	70.0	0	BT	0	21.5	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	75.0	0	BT	0	21.3	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	80.0	0	BT	0	21.1	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	85.0	0	BT	0	20.9	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	90.0	0	BT	0	20.7	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	95.0	0	BT	0	20.4	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	100.0	0	BT	0	20.2	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	105.0	0	BT	0	20.0	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	110.0	0	BT	0	19.9	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	115.0	0	BT	0	19.8	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	120.0	0	BT	0	19.7	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	125.0	0	BT	0	19.6	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	130.0	0	BT	0	19.6	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	135.0	0	BT	0	19.4	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	140.0	0	BT	0	19.4	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	145.0	0	BT	0	19.3	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	150.0	0	BT	0	19.2	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	155.0	0	BT	0	19.2	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	160.0	0	BT	0	19.1	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	165.0	0	BT	0	19.1	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	170.0	0	BT	0	19.0	0
@2058__1963713	001	B	06/14/1963	05:00	140.8800	29.9500	0	175.0	0	BT	0	18.9	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	0.0	0	BT	0	22.0	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	5.0	0	BT	0	22.0	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	10.0	0	BT	0	22.0	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	15.0	0	BT	0	22.0	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	20.0	0	BT	0	22.0	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	25.0	0	BT	0	21.9	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	30.0	0	BT	0	21.6	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	35.0	0	BT	0	21.1	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	40.0	0	BT	0	20.6	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	45.0	0	BT	0	20.2	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	50.0	0	BT	0	19.9	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	55.0	0	BT	0	19.6	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	60.0	0	BT	0	19.3	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	65.0	0	BT	0	19.2	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	70.0	0	BT	0	19.0	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	75.0	0	BT	0	18.9	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	80.0	0	BT	0	18.8	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	85.0	0	BT	0	18.8	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	90.0	0	BT	0	18.7	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	95.0	0	BT	0	18.7	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	100.0	0	BT	0	18.7	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	105.0	0	BT	0	18.7	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	110.0	0	BT	0	18.7	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	115.0	0	BT	0	18.6	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	120.0	0	BT	0	18.6	0
@2062__1962714	001	B	05/30/1962	18:00	141.3000	28.2000	0	125.0	0	BT	0	18.6	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	0.0	0	BT	0	23.0	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	5.0	0	BT	0	21.2	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	10.0	0	BT	0	21.0	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	15.0	0	BT	0	20.9	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	20.0	0	BT	0	20.8	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	25.0	0	BT	0	20.2	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	30.0	0	BT	0	19.0	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	35.0	0	BT	0	18.7	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	40.0	0	BT	0	18.6	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	45.0	0	BT	0	18.4	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	50.0	0	BT	0	18.4	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	55.0	0	BT	0	18.3	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	60.0	0	BT	0	18.2	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	65.0	0	BT	0	18.2	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	70.0	0	BT	0	18.1	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	75.0	0	BT	0	18.1	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	80.0	0	BT	0	18.0	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	85.0	0	BT	0	17.9	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	90.0	0	BT	0	17.9	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	95.0	0	BT	0	17.9	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	100.0	0	BT	0	17.8	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	105.0	0	BT	0	17.8	0
@2062__1962714	002	B	05/31/1962	06:00	140.9000	29.7000	0	110.0	0	BT	0	17.8	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	0.0	0	BX	4	27.98	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	32.0	0	BX	4	27.46	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	37.0	0	BX	4	27.27	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	42.0	0	BX	4	26.52	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	45.0	0	BX	4	24.83	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	59.0	0	BX	4	22.15	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	65.0	0	BX	4	21.10	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	74.0	0	BX	4	20.35	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	88.0	0	BX	4	19.61	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	91.0	0	BX	4	19.30	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	100.0	0	BX	4	18.80	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	108.0	0	BX	4	18.62	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	113.0	0	BX	4	18.24	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	149.0	0	BX	4	17.48	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	156.0	0	BX	4	17.48	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	194.0	0	BX	4	16.82	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	286.0	0	BX	4	16.14	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	312.0	0	BX	4	15.81	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	350.0	0	BX	4	14.90	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	368.0	0	BX	4	14.67	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	397.0	0	BX	4	13.93	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	416.0	0	BX	4	13.63	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	429.0	0	BX	4	12.96	0
@2062__1986715	001	B	09/19/1986	06:00	140.9200	29.2800	0	451.0	0	BX	4	12.53	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	0.0	0	BX	0	25.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	10.0	0	BX	0	26.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	50.0	0	BX	0	26.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	70.0	0	BX	0	23.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	120.0	0	BX	0	20.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	140.0	0	BX	0	19.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	155.0	0	BX	0	19.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	190.0	0	BX	0	18.00	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	280.0	0	BX	0	17.28	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	335.0	0	BX	0	16.22	0
@2062__1987716	001	B	10/16/1987	12:00	141.8500	29.2833	0	450.0	0	BX	0	14.39	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	0.0	0	BX	0	25.22	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	41.0	0	BX	0	25.11	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	79.0	0	BX	0	22.11	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	94.0	0	BX	0	20.72	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	125.0	0	BX	0	20.00	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	135.0	0	BX	0	20.00	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	205.0	0	BX	0	18.00	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	218.0	0	BX	0	18.00	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	340.0	0	BX	0	15.00	0
@2062__1987716	002	B	10/16/1987	18:00	140.6500	28.2833	0	450.0	0	BX	0	12.78	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	0.0	0	BX	0	28.38	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	13.0	0	BX	0	27.92	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	46.0	0	BX	0	27.66	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	50.0	0	BX	0	27.52	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	57.0	0	BX	0	26.60	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	59.0	0	BX	0	25.50	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	67.0	0	BX	0	24.72	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	82.0	0	BX	0	23.67	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	103.0	0	BX	0	22.47	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	130.0	0	BX	0	21.08	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	172.0	0	BX	0	19.84	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	185.0	0	BX	0	19.52	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	214.0	0	BX	0	19.19	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	246.0	0	BX	0	19.12	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	268.0	0	BX	0	18.62	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	316.0	0	BX	0	17.12	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	354.0	0	BX	0	16.42	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	398.0	0	BX	0	15.92	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	419.0	0	BX	0	15.30	0
@2086__1977717	001	B	09/23/1977	12:00	140.5000	28.5000	0	462.0	0	BX	0	14.63	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	0.0	0	BT	0	26.1	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	5.0	0	BT	0	26.1	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	10.0	0	BT	0	26.1	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	15.0	0	BT	0	26.1	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	20.0	0	BT	0	25.7	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	25.0	0	BT	0	25.5	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	30.0	0	BT	0	25.3	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	35.0	0	BT	0	25.1	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	40.0	0	BT	0	23.9	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	45.0	0	BT	0	22.2	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	50.0	0	BT	0	21.2	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	55.0	0	BT	0	20.9	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	60.0	0	BT	0	20.7	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	65.0	0	BT	0	20.4	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	70.0	0	BT	0	20.2	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	75.0	0	BT	0	19.9	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	80.0	0	BT	0	19.6	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	85.0	0	BT	0	19.3	0
@2092__1945718	001	B	07/28/1945	23:00	141.1000	29.4200	0	90.0	0	BT	0	18.9	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	0.0	0	BT	0	26.1	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	5.0	0	BT	0	25.9	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	10.0	0	BT	0	25.8	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	15.0	0	BT	0	25.6	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	20.0	0	BT	0	25.5	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	25.0	0	BT	0	25.1	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	30.0	0	BT	0	24.0	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	35.0	0	BT	0	23.0	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	40.0	0	BT	0	22.8	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	45.0	0	BT	0	22.5	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	50.0	0	BT	0	21.9	0
@2092__1945718	002	B	07/29/1945	03:00	140.3000	29.0000	0	55.0	0	BT	0	21.4	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	0.0	0	BT	0	16.55	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	3.0	0	BT	0	16.28	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	6.0	0	BT	0	16.28	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	9.0	0	BT	0	16.22	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	12.0	0	BT	0	16.22	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	15.0	0	BT	0	16.22	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	18.0	0	BT	0	16.17	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	21.0	0	BT	0	16.17	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	24.0	0	BT	0	16.17	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	27.0	0	BT	0	16.17	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	30.0	0	BT	0	16.17	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	34.0	0	BT	0	16.17	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	37.0	0	BT	0	16.05	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	40.0	0	BT	0	15.94	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	43.0	0	BT	0	15.83	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	46.0	0	BT	0	15.83	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	49.0	0	BT	0	15.72	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	52.0	0	BT	0	15.67	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	55.0	0	BT	0	15.61	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	58.0	0	BT	0	15.61	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	61.0	0	BT	0	15.61	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	64.0	0	BT	0	15.56	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	67.0	0	BT	0	15.56	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	70.0	0	BT	0	15.56	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	73.0	0	BT	0	15.56	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	76.0	0	BT	0	15.56	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	79.0	0	BT	0	15.50	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	82.0	0	BT	0	15.50	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	85.0	0	BT	0	15.50	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	88.0	0	BT	0	15.50	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	91.0	0	BT	0	15.50	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	94.0	0	BT	0	15.44	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	98.0	0	BT	0	15.39	0
@2097__1951719	001	B	04/24/1951	22:00	140.6200	29.5700	0	101.0	0	BT	0	15.39	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	0.0	0	BT	0	23.61	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	3.0	0	BT	0	23.61	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	6.0	0	BT	0	23.56	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	9.0	0	BT	0	23.56	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	12.0	0	BT	0	23.56	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	15.0	0	BT	0	22.50	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	18.0	0	BT	0	22.44	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	21.0	0	BT	0	22.33	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	24.0	0	BT	0	22.22	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	27.0	0	BT	0	21.94	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	30.0	0	BT	0	21.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	34.0	0	BT	0	21.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	37.0	0	BT	0	21.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	40.0	0	BT	0	21.83	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	43.0	0	BT	0	21.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	46.0	0	BT	0	21.50	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	49.0	0	BT	0	21.44	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	52.0	0	BT	0	21.44	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	55.0	0	BT	0	21.44	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	58.0	0	BT	0	21.44	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	61.0	0	BT	0	21.33	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	64.0	0	BT	0	21.17	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	67.0	0	BT	0	20.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	70.0	0	BT	0	20.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	73.0	0	BT	0	20.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	76.0	0	BT	0	20.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	79.0	0	BT	0	20.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	82.0	0	BT	0	20.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	85.0	0	BT	0	20.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	88.0	0	BT	0	20.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	91.0	0	BT	0	20.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	94.0	0	BT	0	20.39	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	98.0	0	BT	0	20.33	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	101.0	0	BT	0	20.22	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	104.0	0	BT	0	20.17	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	107.0	0	BT	0	20.11	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	110.0	0	BT	0	20.11	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	113.0	0	BT	0	20.11	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	116.0	0	BT	0	20.00	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	119.0	0	BT	0	19.89	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	122.0	0	BT	0	19.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	125.0	0	BT	0	19.78	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	128.0	0	BT	0	19.72	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	131.0	0	BT	0	19.67	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	134.0	0	BT	0	19.55	0
@2102__1953720	001	B	06/09/1953	19:00	141.0000	29.0000	0	137.0	0	BT	0	19.44	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	0.0	0	BT	0	23.06	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	3.0	0	BT	0	23.00	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	6.0	0	BT	0	23.00	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	9.0	0	BT	0	23.00	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	12.0	0	BT	0	22.61	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	15.0	0	BT	0	22.33	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	18.0	0	BT	0	21.39	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	21.0	0	BT	0	21.28	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	24.0	0	BT	0	21.11	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	27.0	0	BT	0	20.89	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	30.0	0	BT	0	20.89	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	34.0	0	BT	0	20.83	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	37.0	0	BT	0	20.83	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	40.0	0	BT	0	20.83	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	43.0	0	BT	0	20.83	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	46.0	0	BT	0	20.72	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	49.0	0	BT	0	20.67	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	52.0	0	BT	0	20.67	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	55.0	0	BT	0	20.67	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	58.0	0	BT	0	20.44	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	61.0	0	BT	0	20.39	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	64.0	0	BT	0	20.33	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	67.0	0	BT	0	20.28	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	70.0	0	BT	0	20.22	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	73.0	0	BT	0	20.17	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	76.0	0	BT	0	19.83	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	79.0	0	BT	0	19.83	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	82.0	0	BT	0	19.78	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	85.0	0	BT	0	19.72	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	88.0	0	BT	0	19.72	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	91.0	0	BT	0	19.67	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	94.0	0	BT	0	19.61	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	98.0	0	BT	0	19.50	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	101.0	0	BT	0	19.33	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	104.0	0	BT	0	19.28	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	107.0	0	BT	0	19.22	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	110.0	0	BT	0	19.17	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	113.0	0	BT	0	19.17	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	116.0	0	BT	0	19.17	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	119.0	0	BT	0	19.11	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	122.0	0	BT	0	19.05	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	125.0	0	BT	0	19.00	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	128.0	0	BT	0	18.89	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	131.0	0	BT	0	18.89	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	134.0	0	BT	0	18.83	0
@2102__1953720	002	B	06/09/1953	23:00	141.0000	29.9000	0	137.0	0	BT	0	18.72	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	0.0	0	BX	0	25.47	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	35.0	0	BX	0	25.21	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	52.0	0	BX	0	24.79	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	61.0	0	BX	0	23.40	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	65.0	0	BX	0	21.63	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	74.0	0	BX	0	21.02	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	83.0	0	BX	0	19.67	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	92.0	0	BX	0	19.02	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	106.0	0	BX	0	18.57	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	126.0	0	BX	0	18.47	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	225.0	0	BX	0	16.77	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	315.0	0	BX	0	15.62	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	354.0	0	BX	0	14.67	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	386.0	0	BX	0	13.57	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	409.0	0	BX	0	13.17	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	414.0	0	BX	0	12.87	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	440.0	0	BX	0	12.72	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	461.0	0	BX	0	11.81	0
@2121__1982721	001	B	09/17/1982	15:00	140.2700	28.1700	0	470.0	0	BX	0	11.61	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	0.0	0	BT	0	21.1	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	5.0	0	BT	0	20.9	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	10.0	0	BT	0	20.7	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	15.0	0	BT	0	20.6	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	20.0	0	BT	0	20.6	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	25.0	0	BT	0	20.6	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	30.0	0	BT	0	20.6	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	35.0	0	BT	0	20.4	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	40.0	0	BT	0	20.1	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	45.0	0	BT	0	20.0	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	50.0	0	BT	0	20.0	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	55.0	0	BT	0	19.9	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	60.0	0	BT	0	19.8	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	65.0	0	BT	0	19.7	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	70.0	0	BT	0	19.4	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	75.0	0	BT	0	19.4	0
@2129__1955722	001	B	04/14/1955	02:00	141.7800	28.4000	0	80.0	0	BT	0	19.4	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	0.0	0	BT	0	21.7	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	5.0	0	BT	0	21.2	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	10.0	0	BT	0	20.9	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	15.0	0	BT	0	20.7	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	20.0	0	BT	0	20.7	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	25.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	30.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	35.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	40.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	45.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	50.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	55.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	60.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	65.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	70.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	75.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	80.0	0	BT	0	20.6	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	85.0	0	BT	0	20.4	0
@2129__1955722	002	B	04/14/1955	06:00	141.4800	29.4300	0	90.0	0	BT	0	20.4	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	0.0	0	BT	0	20.6	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	5.0	0	BT	0	20.7	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	10.0	0	BT	0	20.8	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	15.0	0	BT	0	20.9	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	20.0	0	BT	0	20.9	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	25.0	0	BT	0	20.9	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	30.0	0	BT	0	20.9	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	35.0	0	BT	0	20.8	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	40.0	0	BT	0	20.7	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	45.0	0	BT	0	20.6	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	50.0	0	BT	0	20.3	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	55.0	0	BT	0	20.2	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	60.0	0	BT	0	20.0	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	65.0	0	BT	0	19.6	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	70.0	0	BT	0	19.4	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	75.0	0	BT	0	19.4	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	80.0	0	BT	0	19.4	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	85.0	0	BT	0	19.3	0
@2129__1955723	001	B	04/28/1955	22:00	140.6000	29.6200	0	90.0	0	BT	0	19.3	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	0.0	0	BT	0	21.9	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	5.0	0	BT	0	21.8	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	10.0	0	BT	0	21.7	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	15.0	0	BT	0	21.6	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	20.0	0	BT	0	21.1	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	25.0	0	BT	0	21.0	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	30.0	0	BT	0	20.8	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	35.0	0	BT	0	20.6	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	40.0	0	BT	0	20.4	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	45.0	0	BT	0	20.1	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	50.0	0	BT	0	20.1	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	55.0	0	BT	0	19.9	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	60.0	0	BT	0	19.8	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	65.0	0	BT	0	19.8	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	70.0	0	BT	0	19.7	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	75.0	0	BT	0	19.6	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	80.0	0	BT	0	19.5	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	85.0	0	BT	0	19.4	0
@2129__1955723	002	B	04/29/1955	02:00	140.7000	28.4500	0	90.0	0	BT	0	19.3	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	0.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	3.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	6.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	9.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	12.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	15.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	18.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	21.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	24.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	27.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	30.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	34.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	37.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	40.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	43.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	46.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	49.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	52.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	55.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	58.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	61.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	64.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	67.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	70.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	73.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	76.0	0	BT	0	19.94	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	79.0	0	BT	0	19.89	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	82.0	0	BT	0	19.89	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	85.0	0	BT	0	19.89	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	88.0	0	BT	0	19.83	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	91.0	0	BT	0	19.72	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	94.0	0	BT	0	19.61	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	98.0	0	BT	0	19.55	0
@2144__1953724	001	B	04/28/1953	23:18	140.7800	28.7800	0	101.0	0	BT	0	19.55	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	0.0	0	BT	0	19.67	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	3.0	0	BT	0	19.67	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	6.0	0	BT	0	19.61	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	9.0	0	BT	0	19.55	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	12.0	0	BT	0	19.50	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	15.0	0	BT	0	19.44	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	18.0	0	BT	0	19.44	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	21.0	0	BT	0	19.44	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	24.0	0	BT	0	19.44	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	27.0	0	BT	0	19.33	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	30.0	0	BT	0	19.22	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	34.0	0	BT	0	19.00	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	37.0	0	BT	0	18.78	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	40.0	0	BT	0	18.67	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	43.0	0	BT	0	18.55	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	46.0	0	BT	0	18.44	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	49.0	0	BT	0	18.44	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	52.0	0	BT	0	18.39	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	55.0	0	BT	0	18.39	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	58.0	0	BT	0	18.39	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	61.0	0	BT	0	18.33	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	64.0	0	BT	0	18.33	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	67.0	0	BT	0	18.33	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	70.0	0	BT	0	18.28	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	73.0	0	BT	0	18.28	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	76.0	0	BT	0	18.22	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	79.0	0	BT	0	18.22	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	82.0	0	BT	0	18.22	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	85.0	0	BT	0	18.22	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	88.0	0	BT	0	18.22	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	91.0	0	BT	0	18.17	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	94.0	0	BT	0	18.11	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	98.0	0	BT	0	18.11	0
@2144__1953724	002	B	04/29/1953	03:15	140.4500	29.6000	0	101.0	0	BT	0	18.00	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	0.0	0	BT	0	28.9	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	5.0	0	BT	0	28.9	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	10.0	0	BT	0	28.9	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	15.0	0	BT	0	28.9	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	20.0	0	BT	0	28.9	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	25.0	0	BT	0	28.8	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	30.0	0	BT	0	28.3	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	35.0	0	BT	0	28.0	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	40.0	0	BT	0	27.7	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	45.0	0	BT	0	27.4	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	50.0	0	BT	0	27.1	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	55.0	0	BT	0	26.8	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	60.0	0	BT	0	26.7	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	65.0	0	BT	0	26.0	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	70.0	0	BT	0	25.8	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	75.0	0	BT	0	25.4	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	80.0	0	BT	0	25.0	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	85.0	0	BT	0	24.7	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	90.0	0	BT	0	24.2	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	95.0	0	BT	0	23.9	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	100.0	0	BT	0	23.8	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	105.0	0	BT	0	23.0	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	110.0	0	BT	0	22.2	0
@2153__1956725	001	B	09/08/1956	10:30	140.6000	29.7700	0	115.0	0	BT	0	21.9	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	0.0	0	BT	0	28.9	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	5.0	0	BT	0	28.9	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	10.0	0	BT	0	28.9	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	15.0	0	BT	0	28.8	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	20.0	0	BT	0	28.8	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	25.0	0	BT	0	28.8	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	30.0	0	BT	0	28.8	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	35.0	0	BT	0	28.7	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	40.0	0	BT	0	28.6	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	45.0	0	BT	0	28.5	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	50.0	0	BT	0	28.3	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	55.0	0	BT	0	27.2	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	60.0	0	BT	0	26.3	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	65.0	0	BT	0	25.6	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	70.0	0	BT	0	25.1	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	75.0	0	BT	0	24.4	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	80.0	0	BT	0	23.7	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	85.0	0	BT	0	23.4	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	90.0	0	BT	0	22.9	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	95.0	0	BT	0	22.4	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	100.0	0	BT	0	22.3	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	105.0	0	BT	0	22.0	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	110.0	0	BT	0	21.6	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	115.0	0	BT	0	21.6	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	120.0	0	BT	0	21.0	0
@2153__1956725	002	B	09/08/1956	14:34	140.3500	29.1000	0	125.0	0	BT	0	20.6	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	0.0	0	BT	0	28.6	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	5.0	0	BT	0	28.5	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	10.0	0	BT	0	28.4	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	15.0	0	BT	0	28.4	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	20.0	0	BT	0	28.4	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	25.0	0	BT	0	28.4	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	30.0	0	BT	0	28.4	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	35.0	0	BT	0	28.4	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	40.0	0	BT	0	28.5	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	45.0	0	BT	0	28.6	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	50.0	0	BT	0	28.4	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	55.0	0	BT	0	27.8	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	60.0	0	BT	0	26.0	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	65.0	0	BT	0	24.8	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	70.0	0	BT	0	24.1	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	75.0	0	BT	0	23.6	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	80.0	0	BT	0	23.3	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	85.0	0	BT	0	23.1	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	90.0	0	BT	0	22.8	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	95.0	0	BT	0	22.5	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	100.0	0	BT	0	22.3	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	105.0	0	BT	0	22.2	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	110.0	0	BT	0	21.9	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	115.0	0	BT	0	21.7	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	120.0	0	BT	0	21.6	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	125.0	0	BT	0	21.2	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	130.0	0	BT	0	21.1	0
@2153__1956725	003	B	09/08/1956	17:30	140.0000	28.4200	0	135.0	0	BT	0	21.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	0.0	0	BT	0	25.0	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	5.0	0	BT	0	24.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	10.0	0	BT	0	24.6	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	15.0	0	BT	0	23.8	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	20.0	0	BT	0	22.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	25.0	0	BT	0	22.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	30.0	0	BT	0	21.4	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	35.0	0	BT	0	21.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	40.0	0	BT	0	20.5	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	45.0	0	BT	0	20.0	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	50.0	0	BT	0	19.7	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	55.0	0	BT	0	19.5	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	60.0	0	BT	0	19.4	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	65.0	0	BT	0	19.3	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	70.0	0	BT	0	19.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	75.0	0	BT	0	18.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	80.0	0	BT	0	18.8	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	85.0	0	BT	0	18.7	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	90.0	0	BT	0	18.6	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	95.0	0	BT	0	18.4	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	100.0	0	BT	0	18.3	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	105.0	0	BT	0	18.2	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	110.0	0	BT	0	18.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	115.0	0	BT	0	18.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	120.0	0	BT	0	18.0	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	125.0	0	BT	0	17.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	130.0	0	BT	0	17.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	135.0	0	BT	0	17.8	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	140.0	0	BT	0	17.7	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	145.0	0	BT	0	17.7	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	150.0	0	BT	0	17.6	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	155.0	0	BT	0	17.5	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	160.0	0	BT	0	17.4	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	165.0	0	BT	0	17.4	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	170.0	0	BT	0	17.3	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	175.0	0	BT	0	17.3	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	180.0	0	BT	0	17.3	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	185.0	0	BT	0	17.2	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	190.0	0	BT	0	17.2	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	195.0	0	BT	0	17.2	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	200.0	0	BT	0	17.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	205.0	0	BT	0	17.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	210.0	0	BT	0	17.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	215.0	0	BT	0	17.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	220.0	0	BT	0	17.1	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	225.0	0	BT	0	17.0	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	230.0	0	BT	0	16.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	235.0	0	BT	0	16.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	240.0	0	BT	0	16.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	245.0	0	BT	0	16.9	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	250.0	0	BT	0	16.8	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	255.0	0	BT	0	16.8	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	260.0	0	BT	0	16.8	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	265.0	0	BT	0	16.8	0
@2153__1963726	001	B	06/14/1963	03:00	141.2000	29.9000	0	270.0	0	BT	0	16.7	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	0.0	0	BT	0	26.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	5.0	0	BT	0	26.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	10.0	0	BT	0	26.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	15.0	0	BT	0	26.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	20.0	0	BT	0	25.7	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	25.0	0	BT	0	25.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	30.0	0	BT	0	24.6	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	35.0	0	BT	0	24.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	40.0	0	BT	0	23.6	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	45.0	0	BT	0	23.0	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	50.0	0	BT	0	22.4	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	55.0	0	BT	0	22.3	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	60.0	0	BT	0	22.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	65.0	0	BT	0	22.0	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	70.0	0	BT	0	21.8	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	75.0	0	BT	0	21.6	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	80.0	0	BT	0	21.3	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	85.0	0	BT	0	21.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	90.0	0	BT	0	20.9	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	95.0	0	BT	0	20.7	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	100.0	0	BT	0	20.4	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	105.0	0	BT	0	20.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	110.0	0	BT	0	20.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	115.0	0	BT	0	19.9	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	120.0	0	BT	0	19.8	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	125.0	0	BT	0	19.6	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	130.0	0	BT	0	19.4	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	135.0	0	BT	0	19.3	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	140.0	0	BT	0	19.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	145.0	0	BT	0	19.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	150.0	0	BT	0	18.9	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	155.0	0	BT	0	18.9	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	160.0	0	BT	0	18.8	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	165.0	0	BT	0	18.7	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	170.0	0	BT	0	18.6	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	175.0	0	BT	0	18.4	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	180.0	0	BT	0	18.4	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	185.0	0	BT	0	18.3	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	190.0	0	BT	0	18.3	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	195.0	0	BT	0	18.3	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	200.0	0	BT	0	18.3	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	205.0	0	BT	0	18.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	210.0	0	BT	0	18.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	215.0	0	BT	0	18.2	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	220.0	0	BT	0	18.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	225.0	0	BT	0	18.1	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	230.0	0	BT	0	18.0	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	235.0	0	BT	0	17.9	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	240.0	0	BT	0	17.9	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	245.0	0	BT	0	17.9	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	250.0	0	BT	0	17.8	0
@2153__1963726	002	B	06/14/1963	06:00	140.3000	30.0000	0	255.0	0	BT	0	17.8	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	0.0	0	BT	0	27.22	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	3.0	0	BT	0	27.17	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	6.0	0	BT	0	27.11	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	9.0	0	BT	0	27.06	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	12.0	0	BT	0	27.00	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	15.0	0	BT	0	26.94	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	18.0	0	BT	0	26.78	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	21.0	0	BT	0	26.44	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	24.0	0	BT	0	26.22	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	27.0	0	BT	0	26.00	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	30.0	0	BT	0	25.83	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	34.0	0	BT	0	25.44	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	37.0	0	BT	0	25.00	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	40.0	0	BT	0	24.44	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	43.0	0	BT	0	23.89	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	46.0	0	BT	0	23.56	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	49.0	0	BT	0	23.22	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	52.0	0	BT	0	23.06	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	55.0	0	BT	0	22.89	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	58.0	0	BT	0	22.72	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	61.0	0	BT	0	22.61	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	64.0	0	BT	0	22.33	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	67.0	0	BT	0	22.00	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	70.0	0	BT	0	21.83	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	73.0	0	BT	0	21.78	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	76.0	0	BT	0	21.11	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	79.0	0	BT	0	21.11	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	82.0	0	BT	0	20.89	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	85.0	0	BT	0	20.67	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	88.0	0	BT	0	20.50	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	91.0	0	BT	0	20.28	0
@2156__1953727	001	B	08/12/1953	03:00	142.0000	30.0000	0	94.0	0	BT	0	20.22	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	0.0	0	BX	0	27.57	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	23.0	0	BX	0	27.64	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	28.0	0	BX	0	27.31	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	35.0	0	BX	0	25.36	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	38.0	0	BX	0	24.13	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	49.0	0	BX	0	22.99	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	57.0	0	BX	0	21.55	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	76.0	0	BX	0	19.55	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	92.0	0	BX	0	18.57	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	116.0	0	BX	0	17.75	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	177.0	0	BX	0	17.01	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	299.0	0	BX	0	15.96	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	358.0	0	BX	0	14.97	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	395.0	0	BX	0	14.00	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	431.0	0	BX	0	13.59	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	451.0	0	BX	0	12.78	0
@2193__1975728	001	B	07/31/1975	18:00	141.4000	28.2000	0	457.0	0	BX	0	12.62	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	0.0	0	BX	0	27.43	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	23.0	0	BX	0	27.38	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	38.0	0	BX	0	24.91	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	47.0	0	BX	0	21.71	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	53.0	0	BX	0	20.86	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	76.0	0	BX	0	19.58	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	88.0	0	BX	0	18.54	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	89.0	0	BX	0	18.37	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	94.0	0	BX	0	18.12	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	120.0	0	BX	0	17.69	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	174.0	0	BX	0	17.15	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	213.0	0	BX	0	16.87	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	243.0	0	BX	0	16.10	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	301.0	0	BX	0	15.31	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	340.0	0	BX	0	14.43	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	362.0	0	BX	0	13.74	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	428.0	0	BX	0	13.02	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	444.0	0	BX	0	12.46	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	452.0	0	BX	0	11.79	0
@2193__1975728	002	B	07/31/1975	22:00	141.0500	29.2000	0	457.0	0	BX	0	11.58	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	0.0	0	BX	0	27.50	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	9.0	0	BX	0	27.47	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	14.0	0	BX	0	27.30	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	32.0	0	BX	0	24.71	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	43.0	0	BX	0	21.25	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	57.0	0	BX	0	19.45	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	67.0	0	BX	0	18.30	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	76.0	0	BX	0	17.70	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	79.0	0	BX	0	17.54	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	88.0	0	BX	0	17.30	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	156.0	0	BX	0	16.74	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	204.0	0	BX	0	16.68	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	281.0	0	BX	0	15.93	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	321.0	0	BX	0	15.19	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	356.0	0	BX	0	14.17	0
@2193__1975729	001	B	08/01/1975	01:00	140.1300	29.1300	0	375.0	0	BX	0	13.73	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	0.0	0	BX	0	21.7	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	10.0	0	BX	0	21.6	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	20.0	0	BX	0	21.6	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	30.0	0	BX	0	21.5	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	50.0	0	BX	0	21.4	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	75.0	0	BX	0	21.3	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	100.0	0	BX	0	19.9	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	125.0	0	BX	0	18.5	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	150.0	0	BX	0	17.7	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	200.0	0	BX	0	17.3	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	250.0	0	BX	0	17.0	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	300.0	0	BX	0	16.7	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	350.0	0	BX	0	16.1	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	400.0	0	BX	0	15.4	0
@2208__1969730	001	B	12/31/1969	22:00	141.0000	28.2500	0	450.0	0	BX	0	13.9	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	0.0	0	BX	0	27.6	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	8.0	0	BX	0	27.4	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	17.0	0	BX	0	27.0	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	21.0	0	BX	0	26.8	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	23.0	0	BX	0	26.6	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	26.0	0	BX	0	25.1	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	27.0	0	BX	0	24.2	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	28.0	0	BX	0	23.8	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	33.0	0	BX	0	23.2	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	40.0	0	BX	0	22.9	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	43.0	0	BX	0	22.1	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	50.0	0	BX	0	21.0	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	55.0	0	BX	0	20.6	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	78.0	0	BX	0	19.8	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	111.0	0	BX	0	18.8	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	158.0	0	BX	0	18.3	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	234.0	0	BX	0	17.6	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	336.0	0	BX	0	16.5	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	399.0	0	BX	0	15.4	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	456.0	0	BX	0	14.1	0
@2208__1970731	001	B	07/29/1970	06:00	141.8700	29.7700	0	457.0	0	BX	0	14.1	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	0.0	0	BT	0	25.3	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	5.0	0	BT	0	25.2	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	10.0	0	BT	0	24.8	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	15.0	0	BT	0	24.7	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	20.0	0	BT	0	24.6	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	25.0	0	BT	0	24.6	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	30.0	0	BT	0	24.4	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	35.0	0	BT	0	24.3	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	40.0	0	BT	0	24.2	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	45.0	0	BT	0	23.5	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	50.0	0	BT	0	22.9	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	55.0	0	BT	0	22.4	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	60.0	0	BT	0	22.3	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	65.0	0	BT	0	22.1	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	70.0	0	BT	0	21.7	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	75.0	0	BT	0	21.3	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	80.0	0	BT	0	21.1	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	85.0	0	BT	0	20.9	0
@2220__1958732	001	B	06/25/1958	10:40	141.3200	29.1000	0	90.0	0	BT	0	20.8	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	0.0	0	BT	0	25.9	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	5.0	0	BT	0	25.6	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	10.0	0	BT	0	25.4	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	15.0	0	BT	0	25.3	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	20.0	0	BT	0	25.0	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	25.0	0	BT	0	24.5	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	30.0	0	BT	0	24.2	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	35.0	0	BT	0	23.6	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	40.0	0	BT	0	23.1	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	45.0	0	BT	0	22.8	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	50.0	0	BT	0	22.6	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	55.0	0	BT	0	22.2	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	60.0	0	BT	0	21.7	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	65.0	0	BT	0	21.6	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	70.0	0	BT	0	21.3	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	75.0	0	BT	0	20.7	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	80.0	0	BT	0	20.6	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	85.0	0	BT	0	20.5	0
@2220__1958732	002	B	06/25/1958	14:45	141.4700	28.1000	0	90.0	0	BT	0	20.4	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	0.0	0	BT	0	21.1	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	5.0	0	BT	0	21.1	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	10.0	0	BT	0	21.1	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	15.0	0	BT	0	21.0	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	20.0	0	BT	0	21.0	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	25.0	0	BT	0	21.0	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	30.0	0	BT	0	21.0	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	35.0	0	BT	0	20.8	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	40.0	0	BT	0	20.6	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	45.0	0	BT	0	20.6	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	50.0	0	BT	0	20.6	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	55.0	0	BT	0	20.5	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	60.0	0	BT	0	20.3	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	65.0	0	BT	0	20.3	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	70.0	0	BT	0	20.3	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	75.0	0	BT	0	20.3	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	80.0	0	BT	0	20.3	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	85.0	0	BT	0	20.3	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	90.0	0	BT	0	20.2	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	95.0	0	BT	0	20.2	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	100.0	0	BT	0	20.2	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	105.0	0	BT	0	20.2	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	110.0	0	BT	0	20.1	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	115.0	0	BT	0	20.0	0
@2239__1954733	001	B	03/17/1954	15:00	140.1000	29.6000	0	120.0	0	BT	0	20.0	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	0.0	0	BT	0	21.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	5.0	0	BT	0	21.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	10.0	0	BT	0	21.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	15.0	0	BT	0	21.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	20.0	0	BT	0	21.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	25.0	0	BT	0	21.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	30.0	0	BT	0	21.6	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	35.0	0	BT	0	21.6	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	40.0	0	BT	0	21.5	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	45.0	0	BT	0	21.4	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	50.0	0	BT	0	21.4	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	55.0	0	BT	0	21.4	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	60.0	0	BT	0	21.3	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	65.0	0	BT	0	21.3	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	70.0	0	BT	0	21.1	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	75.0	0	BT	0	20.8	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	80.0	0	BT	0	20.8	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	85.0	0	BT	0	20.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	90.0	0	BT	0	20.7	0
@2239__1954733	002	B	03/17/1954	19:00	140.3500	28.7200	0	95.0	0	BT	0	20.7	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	0.0	0	BX	0	19.11	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	15.0	0	BX	0	19.11	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	30.0	0	BX	0	18.78	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	90.0	0	BX	0	18.50	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	140.0	0	BX	0	18.11	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	175.0	0	BX	0	17.78	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	200.0	0	BX	0	17.00	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	250.0	0	BX	0	16.78	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	290.0	0	BX	0	16.00	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	330.0	0	BX	0	15.50	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	370.0	0	BX	0	15.00	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	410.0	0	BX	0	13.61	0
@2264__1990734	001	B	02/25/1990	21:45	140.3333	29.0333	0	450.0	0	BX	0	12.00	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	0.0	0	BT	0	28.28	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	3.0	0	BT	0	28.28	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	6.0	0	BT	0	26.61	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	9.0	0	BT	0	26.11	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	12.0	0	BT	0	25.56	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	15.0	0	BT	0	24.78	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	18.0	0	BT	0	24.17	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	21.0	0	BT	0	23.89	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	24.0	0	BT	0	23.17	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	27.0	0	BT	0	22.78	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	30.0	0	BT	0	22.50	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	34.0	0	BT	0	22.44	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	37.0	0	BT	0	22.22	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	40.0	0	BT	0	22.11	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	43.0	0	BT	0	21.89	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	46.0	0	BT	0	21.83	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	49.0	0	BT	0	21.33	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	52.0	0	BT	0	21.11	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	55.0	0	BT	0	20.94	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	58.0	0	BT	0	20.72	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	61.0	0	BT	0	20.56	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	64.0	0	BT	0	20.50	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	67.0	0	BT	0	20.39	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	70.0	0	BT	0	20.11	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	73.0	0	BT	0	20.00	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	76.0	0	BT	0	19.61	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	79.0	0	BT	0	19.39	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	82.0	0	BT	0	19.39	0
@2344__1947735	001	B	07/12/1947	23:00	140.5000	28.5800	0	85.0	0	BT	0	19.39	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	0.0	0	BT	0	27.72	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	3.0	0	BT	0	27.61	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	6.0	0	BT	0	27.33	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	9.0	0	BT	0	26.94	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	12.0	0	BT	0	26.67	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	15.0	0	BT	0	25.11	
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	18.0	0	BT	0	22.72	
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	21.0	0	BT	0	22.33	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	24.0	0	BT	0	22.17	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	27.0	0	BT	0	22.00	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	30.0	0	BT	0	21.89	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	34.0	0	BT	0	21.67	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	37.0	0	BT	0	21.33	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	40.0	0	BT	0	21.11	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	43.0	0	BT	0	21.06	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	46.0	0	BT	0	20.78	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	49.0	0	BT	0	20.50	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	52.0	0	BT	0	20.00	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	55.0	0	BT	0	19.72	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	58.0	0	BT	0	19.39	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	61.0	0	BT	0	19.00	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	64.0	0	BT	0	18.89	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	67.0	0	BT	0	18.50	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	70.0	0	BT	0	18.33	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	73.0	0	BT	0	18.28	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	76.0	0	BT	0	18.17	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	79.0	0	BT	0	18.05	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	82.0	0	BT	0	18.00	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	85.0	0	BT	0	17.94	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	88.0	0	BT	0	17.83	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	91.0	0	BT	0	17.78	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	94.0	0	BT	0	17.67	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	98.0	0	BT	0	17.55	0
@2344__1947735	002	B	07/13/1947	02:00	141.3200	29.0500	0	101.0	0	BT	0	17.50	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	0.0	0	BX	0	19.84	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	12.0	0	BX	0	19.84	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	20.0	0	BX	0	19.58	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	34.0	0	BX	0	19.41	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	48.0	0	BX	0	19.07	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	67.0	0	BX	0	18.95	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	75.0	0	BX	0	18.71	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	94.0	0	BX	0	18.50	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	151.0	0	BX	0	18.29	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	193.0	0	BX	0	18.29	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	214.0	0	BX	0	18.22	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	224.0	0	BX	0	18.10	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	230.0	0	BX	0	17.90	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	233.0	0	BX	0	17.60	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	238.0	0	BX	0	17.38	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	255.0	0	BX	0	17.18	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	282.0	0	BX	0	17.00	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	369.0	0	BX	0	16.85	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	420.0	0	BX	0	16.67	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	433.0	0	BX	0	16.49	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	452.0	0	BX	0	16.44	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	463.0	0	BX	0	16.32	0
@2346__1973736	001	B	04/01/1973	00:00	140.8800	29.0000	0	483.0	0	BX	0	15.89	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	0.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	5.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	10.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	15.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	20.0	0	BT	0	22.6	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	25.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	30.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	35.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	40.0	0	BT	0	22.5	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	45.0	0	BT	0	22.4	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	50.0	0	BT	0	22.4	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	55.0	0	BT	0	22.4	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	60.0	0	BT	0	22.3	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	65.0	0	BT	0	22.3	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	70.0	0	BT	0	22.3	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	75.0	0	BT	0	22.3	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	80.0	0	BT	0	22.3	0
@2361__1954737	001	B	04/11/1954	02:00	141.8300	28.7500	0	85.0	0	BT	0	22.2	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	0.0	0	BT	0	22.9	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	5.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	10.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	15.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	20.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	25.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	30.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	35.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	40.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	45.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	50.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	55.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	60.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	65.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	70.0	0	BT	0	22.8	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	75.0	0	BT	0	22.7	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	80.0	0	BT	0	22.7	0
@2361__1954737	002	B	04/11/1954	05:45	141.5000	29.6700	0	85.0	0	BT	0	22.7	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	0.0	0	BT	0	23.1	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	5.0	0	BT	0	23.0	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	10.0	0	BT	0	23.0	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	15.0	0	BT	0	22.9	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	20.0	0	BT	0	22.9	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	25.0	0	BT	0	22.9	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	30.0	0	BT	0	22.9	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	35.0	0	BT	0	22.9	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	40.0	0	BT	0	22.8	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	45.0	0	BT	0	22.6	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	50.0	0	BT	0	22.5	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	55.0	0	BT	0	22.4	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	60.0	0	BT	0	22.3	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	65.0	0	BT	0	22.3	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	70.0	0	BT	0	22.2	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	75.0	0	BT	0	22.2	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	80.0	0	BT	0	22.1	0
@2361__1954738	001	B	04/20/1954	23:00	141.2200	29.1000	0	85.0	0	BT	0	21.8	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	0.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	5.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	10.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	15.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	20.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	25.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	30.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	35.0	0	BT	0	22.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	40.0	0	BT	0	22.6	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	45.0	0	BT	0	22.3	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	50.0	0	BT	0	22.3	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	55.0	0	BT	0	22.3	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	60.0	0	BT	0	22.3	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	65.0	0	BT	0	22.3	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	70.0	0	BT	0	22.3	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	75.0	0	BT	0	22.2	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	80.0	0	BT	0	22.2	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	85.0	0	BT	0	21.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	90.0	0	BT	0	21.9	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	95.0	0	BT	0	21.8	0
@2361__1954738	002	B	04/21/1954	13:49	141.1700	28.5700	0	100.0	0	BT	0	21.7	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	0.0	0	BT	0	23.1	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	5.0	0	BT	0	23.0	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	10.0	0	BT	0	22.9	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	15.0	0	BT	0	22.9	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	20.0	0	BT	0	22.9	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	25.0	0	BT	0	22.9	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	30.0	0	BT	0	22.8	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	35.0	0	BT	0	22.8	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	40.0	0	BT	0	22.8	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	45.0	0	BT	0	22.7	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	50.0	0	BT	0	22.6	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	55.0	0	BT	0	22.4	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	60.0	0	BT	0	22.3	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	65.0	0	BT	0	22.2	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	70.0	0	BT	0	22.2	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	75.0	0	BT	0	22.2	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	80.0	0	BT	0	22.1	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	85.0	0	BT	0	22.1	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	90.0	0	BT	0	22.1	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	95.0	0	BT	0	21.8	0
@2361__1954738	003	B	04/21/1954	17:45	141.2000	28.3300	0	100.0	0	BT	0	21.6	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	0.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	3.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	6.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	9.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	12.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	15.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	18.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	21.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	24.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	27.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	30.0	0	BT	0	22.83	0
@2364__1954739	001	B	03/18/1954	01:00	140.0600	28.3578	0	34.0	0	BT	0	22.78	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	0.0	0	BX	0	23.76	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	10.0	0	BX	0	23.72	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	16.0	0	BX	0	23.40	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	49.0	0	BX	0	23.22	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	54.0	0	BX	0	22.95	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	61.0	0	BX	0	22.82	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	70.0	0	BX	0	22.42	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	82.0	0	BX	0	22.15	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	86.0	0	BX	0	21.89	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	106.0	0	BX	0	21.43	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	111.0	0	BX	0	21.19	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	117.0	0	BX	0	21.08	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	123.0	0	BX	0	20.66	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	130.0	0	BX	0	20.42	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	132.0	0	BX	0	20.19	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	149.0	0	BX	0	19.33	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	160.0	0	BX	0	19.26	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	166.0	0	BX	0	18.69	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	172.0	0	BX	0	18.37	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	176.0	0	BX	0	18.29	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	180.0	0	BX	0	17.86	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	199.0	0	BX	0	17.74	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	207.0	0	BX	0	17.32	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	240.0	0	BX	0	16.13	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	300.0	0	BX	0	15.94	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	336.0	0	BX	0	14.95	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	341.0	0	BX	0	14.67	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	353.0	0	BX	0	13.87	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	355.0	0	BX	0	13.52	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	359.0	0	BX	0	13.43	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	362.0	0	BX	0	12.99	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	366.0	0	BX	0	12.96	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	369.0	0	BX	0	12.54	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	379.0	0	BX	0	12.31	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	401.0	0	BX	0	12.04	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	436.0	0	BX	0	11.96	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	442.0	0	BX	0	11.84	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	445.0	0	BX	0	11.45	0
@2364__1973740	001	B	06/08/1973	06:00	141.1000	30.0000	0	467.0	0	BX	0	11.20	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	0.0	0	BX	0	22.7	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	13.0	0	BX	0	22.5	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	19.0	0	BX	0	22.1	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	26.0	0	BX	0	22.0	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	36.0	0	BX	0	20.2	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	45.0	0	BX	0	19.0	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	83.0	0	BX	0	18.0	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	113.0	0	BX	0	17.8	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	137.0	0	BX	0	17.5	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	257.0	0	BX	0	16.7	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	312.0	0	BX	0	16.5	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	364.0	0	BX	0	16.1	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	387.0	0	BX	0	15.7	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	428.0	0	BX	0	14.6	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	444.0	0	BX	0	13.9	0
@2369__1970741	001	B	05/26/1970	22:34	141.7000	28.5000	0	459.0	0	BX	0	13.7	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	0.0	0	BT	0	19.3	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	5.0	0	BT	0	19.3	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	10.0	0	BT	0	19.3	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	15.0	0	BT	0	19.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	20.0	0	BT	0	18.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	25.0	0	BT	0	18.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	30.0	0	BT	0	18.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	35.0	0	BT	0	18.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	40.0	0	BT	0	18.8	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	45.0	0	BT	0	18.6	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	50.0	0	BT	0	18.3	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	55.0	0	BT	0	18.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	60.0	0	BT	0	18.0	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	65.0	0	BT	0	17.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	70.0	0	BT	0	17.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	75.0	0	BT	0	17.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	80.0	0	BT	0	17.8	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	85.0	0	BT	0	17.8	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	90.0	0	BT	0	17.8	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	95.0	0	BT	0	17.7	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	100.0	0	BT	0	17.7	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	105.0	0	BT	0	17.7	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	110.0	0	BT	0	17.6	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	115.0	0	BT	0	17.6	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	120.0	0	BT	0	17.6	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	125.0	0	BT	0	17.6	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	130.0	0	BT	0	17.5	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	135.0	0	BT	0	17.4	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	140.0	0	BT	0	17.4	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	145.0	0	BT	0	17.3	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	150.0	0	BT	0	17.3	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	155.0	0	BT	0	17.2	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	160.0	0	BT	0	17.2	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	165.0	0	BT	0	17.2	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	170.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	175.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	180.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	185.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	190.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	195.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	200.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	205.0	0	BT	0	17.1	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	210.0	0	BT	0	17.0	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	215.0	0	BT	0	17.0	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	220.0	0	BT	0	17.0	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	225.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	230.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	235.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	240.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	245.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	250.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	255.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	260.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	265.0	0	BT	0	16.9	0
@2394__1965742	001	B	05/05/1965	12:00	141.5000	29.5000	0	270.0	0	BT	0	16.9	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	0.0	0	BT	0	19.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	5.0	0	BT	0	19.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	10.0	0	BT	0	19.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	15.0	0	BT	0	19.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	20.0	0	BT	0	19.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	25.0	0	BT	0	19.6	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	30.0	0	BT	0	19.4	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	35.0	0	BT	0	19.1	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	40.0	0	BT	0	18.8	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	45.0	0	BT	0	18.5	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	50.0	0	BT	0	18.3	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	55.0	0	BT	0	18.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	60.0	0	BT	0	18.0	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	65.0	0	BT	0	17.9	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	70.0	0	BT	0	17.8	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	75.0	0	BT	0	17.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	80.0	0	BT	0	17.6	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	85.0	0	BT	0	17.5	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	90.0	0	BT	0	17.4	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	95.0	0	BT	0	17.3	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	100.0	0	BT	0	17.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	105.0	0	BT	0	17.1	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	110.0	0	BT	0	17.1	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	115.0	0	BT	0	17.0	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	120.0	0	BT	0	17.0	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	125.0	0	BT	0	16.9	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	130.0	0	BT	0	16.9	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	135.0	0	BT	0	16.9	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	140.0	0	BT	0	16.8	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	145.0	0	BT	0	16.8	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	150.0	0	BT	0	16.8	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	155.0	0	BT	0	16.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	160.0	0	BT	0	16.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	165.0	0	BT	0	16.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	170.0	0	BT	0	16.7	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	175.0	0	BT	0	16.6	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	180.0	0	BT	0	16.6	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	185.0	0	BT	0	16.6	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	190.0	0	BT	0	16.5	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	195.0	0	BT	0	16.5	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	200.0	0	BT	0	16.4	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	205.0	0	BT	0	16.4	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	210.0	0	BT	0	16.4	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	215.0	0	BT	0	16.4	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	220.0	0	BT	0	16.3	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	225.0	0	BT	0	16.3	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	230.0	0	BT	0	16.3	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	235.0	0	BT	0	16.3	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	240.0	0	BT	0	16.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	245.0	0	BT	0	16.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	250.0	0	BT	0	16.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	255.0	0	BT	0	16.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	260.0	0	BT	0	16.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	265.0	0	BT	0	16.2	0
@2394__1965742	002	B	05/05/1965	18:00	141.5800	28.6700	0	270.0	0	BT	0	16.2	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	0.0	0	BX	0	19.36	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	16.0	0	BX	0	19.46	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	89.0	0	BX	0	19.51	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	97.0	0	BX	0	19.00	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	103.0	0	BX	0	18.83	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	125.0	0	BX	0	18.60	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	138.0	0	BX	0	18.30	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	160.0	0	BX	0	18.14	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	176.0	0	BX	0	17.91	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	184.0	0	BX	0	17.38	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	189.0	0	BX	0	17.29	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	206.0	0	BX	0	16.20	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	212.0	0	BX	0	15.35	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	219.0	0	BX	0	14.69	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	223.0	0	BX	0	14.54	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	231.0	0	BX	0	13.83	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	245.0	0	BX	0	12.94	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	256.0	0	BX	0	12.40	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	263.0	0	BX	0	12.28	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	277.0	0	BX	0	11.58	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	297.0	0	BX	0	10.96	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	331.0	0	BX	0	10.36	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	348.0	0	BX	0	10.18	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	354.0	0	BX	0	9.88	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	364.0	0	BX	0	9.79	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	393.0	0	BX	0	8.84	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	440.0	0	BX	0	7.87	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	451.0	0	BX	0	7.54	0
@2430__1973743	001	B	04/29/1973	12:00	140.1000	28.9000	0	481.0	0	BX	0	6.98	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	0.0	0	BT	8	25.9	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	5.0	0	BT	8	25.9	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	10.0	0	BT	8	25.7	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	15.0	0	BT	8	25.4	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	20.0	0	BT	8	25.4	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	25.0	0	BT	8	25.4	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	30.0	0	BT	8	25.5	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	35.0	0	BT	8	25.5	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	40.0	0	BT	8	25.5	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	45.0	0	BT	8	25.5	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	50.0	0	BT	8	25.4	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	55.0	0	BT	8	25.3	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	60.0	0	BT	8	25.3	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	65.0	0	BT	8	24.9	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	70.0	0	BT	8	24.4	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	75.0	0	BT	8	24.2	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	80.0	0	BT	8	23.9	0
@2440__1959744	001	B	09/11/1959	00:00	141.4200	29.5800	0	85.0	0	BT	8	23.5	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	0.0	0	BT	0	25.8	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	5.0	0	BT	0	25.8	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	10.0	0	BT	0	25.9	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	15.0	0	BT	0	25.9	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	20.0	0	BT	0	26.0	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	25.0	0	BT	0	25.9	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	30.0	0	BT	0	25.7	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	35.0	0	BT	0	25.7	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	40.0	0	BT	0	25.6	0
@2440__1959744	002	B	09/11/1959	17:45	141.6700	28.7200	0	45.0	0	BT	0	25.6	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	0.0	0	BX	0	25.1	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	4.0	0	BX	0	25.2	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	21.0	0	BX	0	24.9	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	27.0	0	BX	0	24.5	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	29.0	0	BX	0	23.9	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	32.0	0	BX	0	23.7	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	41.0	0	BX	0	23.5	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	55.0	0	BX	0	22.7	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	56.0	0	BX	0	22.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	58.0	0	BX	0	21.6	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	64.0	0	BX	0	21.3	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	83.0	0	BX	0	20.3	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	90.0	0	BX	0	20.2	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	95.0	0	BX	0	19.9	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	112.0	0	BX	0	19.7	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	120.0	0	BX	0	19.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	125.0	0	BX	0	19.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	128.0	0	BX	0	19.2	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	131.0	0	BX	0	18.9	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	140.0	0	BX	0	18.7	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	142.0	0	BX	0	18.6	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	154.0	0	BX	0	18.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	162.0	0	BX	0	18.1	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	189.0	0	BX	0	17.7	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	237.0	0	BX	0	17.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	251.0	0	BX	0	17.2	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	260.0	0	BX	0	16.7	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	274.0	0	BX	0	16.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	293.0	0	BX	0	16.3	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	310.0	0	BX	0	16.0	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	330.0	0	BX	0	15.2	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	351.0	0	BX	0	15.0	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	375.0	0	BX	0	14.5	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	394.0	0	BX	0	14.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	402.0	0	BX	0	14.1	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	407.0	0	BX	0	13.9	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	415.0	0	BX	0	13.7	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	419.0	0	BX	0	13.3	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	424.0	0	BX	0	13.0	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	428.0	0	BX	0	13.0	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	432.0	0	BX	0	12.9	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	433.0	0	BX	0	12.6	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	441.0	0	BX	0	12.6	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	444.0	0	BX	0	12.4	0
@2452__1968745	001	B	07/08/1968	17:30	140.8000	28.2700	0	457.0	0	BX	0	12.2	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	0.0	0	BT	0	18.33	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	3.0	0	BT	0	18.33	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	6.0	0	BT	0	18.33	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	9.0	0	BT	0	18.33	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	12.0	0	BT	0	18.28	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	15.0	0	BT	0	18.28	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	18.0	0	BT	0	18.28	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	21.0	0	BT	0	18.17	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	24.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	27.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	30.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	34.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	37.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	40.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	43.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	46.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	49.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	52.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	55.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	58.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	61.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	64.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	67.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	70.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	73.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	76.0	0	BT	0	18.11	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	79.0	0	BT	0	18.05	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	82.0	0	BT	0	18.05	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	85.0	0	BT	0	18.05	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	88.0	0	BT	0	18.05	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	91.0	0	BT	0	18.05	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	94.0	0	BT	0	18.05	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	98.0	0	BT	0	18.05	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	101.0	0	BT	0	18.00	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	104.0	0	BT	0	17.94	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	107.0	0	BT	0	17.78	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	110.0	0	BT	0	17.72	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	113.0	0	BT	0	17.67	0
@2500__1951746	001	B	03/17/1951	02:19	141.1800	28.1200	0	116.0	0	BT	0	17.61	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	0.0	0	BT	0	20.67	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	3.0	0	BT	0	20.67	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	6.0	0	BT	0	20.61	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	9.0	0	BT	0	20.56	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	12.0	0	BT	0	20.56	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	15.0	0	BT	0	20.56	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	18.0	0	BT	0	20.50	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	21.0	0	BT	0	20.50	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	24.0	0	BT	0	20.50	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	27.0	0	BT	0	20.50	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	30.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	34.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	37.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	40.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	43.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	46.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	49.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	52.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	55.0	0	BT	0	20.44	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	58.0	0	BT	0	20.39	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	61.0	0	BT	0	20.39	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	64.0	0	BT	0	20.39	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	67.0	0	BT	0	20.39	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	70.0	0	BT	0	20.39	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	73.0	0	BT	0	20.39	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	76.0	0	BT	0	20.39	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	79.0	0	BT	0	20.33	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	82.0	0	BT	0	20.33	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	85.0	0	BT	0	20.33	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	88.0	0	BT	0	20.33	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	91.0	0	BT	0	20.33	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	94.0	0	BT	0	20.28	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	98.0	0	BT	0	20.28	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	101.0	0	BT	0	20.28	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	104.0	0	BT	0	20.28	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	107.0	0	BT	0	20.28	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	110.0	0	BT	0	20.22	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	113.0	0	BT	0	20.22	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	116.0	0	BT	0	20.17	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	119.0	0	BT	0	20.17	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	122.0	0	BT	0	20.05	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	125.0	0	BT	0	19.94	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	128.0	0	BT	0	19.89	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	131.0	0	BT	0	19.78	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	134.0	0	BT	0	19.72	0
@2500__1954747	001	B	03/17/1954	07:00	140.0000	29.6700	0	137.0	0	BT	0	19.61	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	0.0	0	BX	0	27.10	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	8.0	0	BX	0	27.10	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	18.0	0	BX	0	26.86	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	24.0	0	BX	0	23.95	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	32.0	0	BX	0	23.62	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	41.0	0	BX	0	22.04	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	59.0	0	BX	0	20.62	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	65.0	0	BX	0	20.20	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	78.0	0	BX	0	19.77	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	91.0	0	BX	0	18.99	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	144.0	0	BX	0	17.84	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	172.0	0	BX	0	17.54	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	194.0	0	BX	0	17.10	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	232.0	0	BX	0	16.72	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	271.0	0	BX	0	16.55	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	296.0	0	BX	0	16.30	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	324.0	0	BX	0	15.80	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	348.0	0	BX	0	14.95	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	371.0	0	BX	0	14.63	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	425.0	0	BX	0	13.25	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	455.0	0	BX	0	12.69	0
@2500__1975748	001	B	07/29/1975	06:00	140.9800	28.9000	0	477.0	0	BX	0	12.44	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	0.0	0	BX	0	26.07	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	5.0	0	BX	0	25.41	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	14.0	0	BX	0	24.80	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	24.0	0	BX	0	24.64	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	33.0	0	BX	0	23.83	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	39.0	0	BX	0	22.59	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	43.0	0	BX	0	22.15	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	55.0	0	BX	0	21.53	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	74.0	0	BX	0	20.12	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	84.0	0	BX	0	19.69	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	101.0	0	BX	0	19.21	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	139.0	0	BX	0	18.80	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	167.0	0	BX	0	18.19	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	202.0	0	BX	0	17.58	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	316.0	0	BX	0	16.55	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	375.0	0	BX	0	15.94	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	409.0	0	BX	0	15.51	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	435.0	0	BX	0	14.72	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	446.0	0	BX	0	14.14	0
@2503__1976749	001	B	06/26/1976	06:00	140.3300	29.0000	0	457.0	0	BX	0	13.96	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	0.0	0	BX	0	23.70	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	18.0	0	BX	0	23.58	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	44.0	0	BX	0	23.00	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	50.0	0	BX	0	22.85	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	53.0	0	BX	0	22.60	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	57.0	0	BX	0	21.78	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	68.0	0	BX	0	21.11	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	75.0	0	BX	0	20.08	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	81.0	0	BX	0	19.43	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	99.0	0	BX	0	19.01	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	140.0	0	BX	0	18.52	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	156.0	0	BX	0	18.20	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	255.0	0	BX	0	17.17	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	360.0	0	BX	0	16.26	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	390.0	0	BX	0	15.76	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	425.0	0	BX	0	14.69	0
@2503__1976750	001	B	07/11/1976	18:00	140.4328	29.4669	0	470.0	0	BX	0	13.84	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	0.0	0	BX	0	20.3	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	79.0	0	BX	0	20.3	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	98.0	0	BX	0	19.7	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	128.0	0	BX	0	19.4	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	158.0	0	BX	0	18.3	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	183.0	0	BX	0	17.8	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	232.0	0	BX	0	17.2	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	280.0	0	BX	0	16.7	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	317.0	0	BX	0	16.1	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	347.0	0	BX	0	15.6	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	396.0	0	BX	0	14.4	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	427.0	0	BX	0	13.9	0
@2516__1988751	001	B	02/01/1988	20:00	141.7167	28.7333	0	457.0	0	BX	0	13.3	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	0.0	0	BX	0	26.22	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	43.0	0	BX	0	26.06	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	61.0	0	BX	0	23.89	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	73.0	0	BX	0	21.67	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	110.0	0	BX	0	19.44	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	232.0	0	BX	0	17.22	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	369.0	0	BX	0	15.00	0
@2531__1987752	001	B	10/16/1987	12:00	141.9500	29.1500	0	457.0	0	BX	0	14.44	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	0.0	0	BX	0	26.17	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	9.0	0	BX	0	26.17	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	49.0	0	BX	0	25.56	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	67.0	0	BX	0	24.56	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	73.0	0	BX	0	22.78	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	91.0	0	BX	0	22.22	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	110.0	0	BX	0	21.11	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	134.0	0	BX	0	19.44	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	152.0	0	BX	0	19.17	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	174.0	0	BX	0	18.05	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	335.0	0	BX	0	15.56	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	384.0	0	BX	0	14.00	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	408.0	0	BX	0	13.89	0
@2531__1987752	002	B	10/16/1987	18:01	140.7333	28.2000	0	457.0	0	BX	0	12.78	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	0.0	0	BX	0	20.09	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	40.0	0	BX	0	19.62	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	56.0	0	BX	0	19.27	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	95.0	0	BX	0	18.97	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	130.0	0	BX	0	18.34	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	223.0	0	BX	0	17.57	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	257.0	0	BX	0	17.44	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	328.0	0	BX	0	16.42	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	341.0	0	BX	0	16.20	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	386.0	0	BX	0	14.63	0
@2542__1977753	001	B	03/16/1977	12:00	141.3800	28.0000	0	459.0	0	BX	0	12.62	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	0.0	0	BX	0	18.97	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	2.0	0	BX	0	18.79	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	28.0	0	BX	0	18.59	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	81.0	0	BX	0	18.54	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	93.0	0	BX	0	18.47	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	113.0	0	BX	0	18.02	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	226.0	0	BX	0	16.85	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	279.0	0	BX	0	16.70	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	310.0	0	BX	0	16.47	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	344.0	0	BX	0	16.07	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	372.0	0	BX	0	15.57	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	389.0	0	BX	0	15.13	0
@2542__1977753	002	B	03/16/1977	18:00	140.8300	29.5000	0	459.0	0	BX	0	13.85	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	0.0	0	BX	0	20.82	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	10.0	0	BX	0	20.62	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	34.0	0	BX	0	20.67	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	67.0	0	BX	0	19.67	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	89.0	0	BX	0	19.32	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	119.0	0	BX	0	19.22	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	161.0	0	BX	0	18.77	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	168.0	0	BX	0	18.52	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	185.0	0	BX	0	18.42	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	191.0	0	BX	0	18.12	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	264.0	0	BX	0	17.47	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	280.0	0	BX	0	17.12	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	372.0	0	BX	0	16.17	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	393.0	0	BX	0	15.82	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	400.0	0	BX	0	15.47	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	459.0	0	BX	0	14.57	0
@2564__1980754	001	B	05/08/1980	12:00	141.6000	30.0000	0	467.0	0	BX	0	14.27	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	0.0	0	BX	0	27.73	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	25.0	0	BX	0	27.57	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	31.0	0	BX	0	26.31	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	35.0	0	BX	0	23.71	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	39.0	0	BX	0	23.15	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	78.0	0	BX	0	20.57	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	97.0	0	BX	0	19.77	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	104.0	0	BX	0	19.72	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	122.0	0	BX	0	18.97	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	140.0	0	BX	0	18.77	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	187.0	0	BX	0	17.52	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	292.0	0	BX	0	16.67	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	369.0	0	BX	0	15.62	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	387.0	0	BX	0	15.12	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	425.0	0	BX	0	14.57	0
@2564__1983755	001	B	08/27/1983	00:01	141.0700	29.9200	0	467.0	0	BX	0	13.47	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	0.0	0	BX	0	28.41	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	14.0	0	BX	0	27.92	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	25.0	0	BX	0	27.76	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	30.0	0	BX	0	27.87	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	33.0	0	BX	0	27.36	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	37.0	0	BX	0	25.57	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	53.0	0	BX	0	22.28	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	60.0	0	BX	0	21.53	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	70.0	0	BX	0	20.79	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	91.0	0	BX	0	19.84	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	116.0	0	BX	0	18.93	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	177.0	0	BX	0	17.89	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	196.0	0	BX	0	17.74	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	236.0	0	BX	0	16.89	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	314.0	0	BX	0	15.89	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	354.0	0	BX	0	14.97	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	373.0	0	BX	0	14.77	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	408.0	0	BX	0	14.08	0
@2564__1984756	001	B	09/15/1984	00:00	140.5800	28.7800	0	458.0	0	BX	0	12.76	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	0.0	0	BX	0	22.44	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	67.0	0	BX	0	22.34	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	109.0	0	BX	0	21.73	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	116.0	0	BX	0	21.27	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	123.0	0	BX	0	19.97	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	155.0	0	BX	0	18.72	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	178.0	0	BX	0	18.32	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	188.0	0	BX	0	17.87	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	220.0	0	BX	0	17.52	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	251.0	0	BX	0	16.82	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	343.0	0	BX	0	16.02	0
@2572__1982757	001	B	12/22/1982	18:00	140.9700	29.0300	0	395.0	0	BX	0	15.32	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	0.0	0	BX	0	20.65	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	27.0	0	BX	0	20.62	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	54.0	0	BX	0	19.77	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	78.0	0	BX	0	19.29	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	146.0	0	BX	0	18.52	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	168.0	0	BX	0	18.19	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	177.0	0	BX	0	17.94	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	183.0	0	BX	0	17.49	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	192.0	0	BX	0	15.52	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	209.0	0	BX	0	13.75	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	219.0	0	BX	0	13.10	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	230.0	0	BX	0	12.74	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	244.0	0	BX	0	11.96	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	274.0	0	BX	0	10.95	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	293.0	0	BX	0	10.08	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	305.0	0	BX	0	9.75	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	320.0	0	BX	0	9.59	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	341.0	0	BX	0	8.98	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	380.0	0	BX	0	8.25	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	418.0	0	BX	0	7.86	0
@2575__1985758	001	B	05/21/1985	09:30	140.5300	29.8200	0	465.0	0	BX	0	7.10	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	0.0	0	BX	0	27.52	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	28.0	0	BX	0	27.42	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	36.0	0	BX	0	27.34	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	45.0	0	BX	0	26.97	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	52.0	0	BX	0	26.36	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	68.0	0	BX	0	25.81	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	79.0	0	BX	0	25.08	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	94.0	0	BX	0	23.13	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	130.0	0	BX	0	20.45	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	142.0	0	BX	0	19.82	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	178.0	0	BX	0	18.82	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	202.0	0	BX	0	18.44	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	240.0	0	BX	0	17.52	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	285.0	0	BX	0	17.00	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	293.0	0	BX	0	16.72	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	314.0	0	BX	0	16.45	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	398.0	0	BX	0	16.14	0
@2607__1982759	001	B	09/16/1982	12:40	140.9300	29.5000	0	460.0	0	BX	0	15.03	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	0.0	0	BT	0	27.9	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	5.0	0	BT	0	27.9	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	10.0	0	BT	0	28.0	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	15.0	0	BT	0	28.1	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	20.0	0	BT	0	27.3	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	25.0	0	BT	0	25.3	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	30.0	0	BT	0	24.6	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	35.0	0	BT	0	24.0	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	40.0	0	BT	0	23.2	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	45.0	0	BT	0	21.9	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	50.0	0	BT	0	21.6	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	55.0	0	BT	0	21.4	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	60.0	0	BT	0	21.2	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	65.0	0	BT	0	21.0	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	70.0	0	BT	0	20.5	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	75.0	0	BT	0	20.3	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	80.0	0	BT	0	20.3	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	85.0	0	BT	0	19.9	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	90.0	0	BT	0	19.7	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	95.0	0	BT	0	19.4	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	100.0	0	BT	0	19.0	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	105.0	0	BT	0	18.8	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	110.0	0	BT	0	18.6	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	115.0	0	BT	0	18.5	0
@2630__1945760	001	B	07/22/1945	23:30	140.4000	28.1800	0	120.0	0	BT	0	18.4	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	0.0	0	BT	0	27.4	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	5.0	0	BT	0	26.9	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	10.0	0	BT	0	26.4	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	15.0	0	BT	0	26.3	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	20.0	0	BT	0	26.3	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	25.0	0	BT	0	26.3	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	30.0	0	BT	0	26.2	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	35.0	0	BT	0	26.2	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	40.0	0	BT	0	26.1	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	45.0	0	BT	0	26.0	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	50.0	0	BT	0	26.0	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	55.0	0	BT	0	25.9	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	60.0	0	BT	0	25.8	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	65.0	0	BT	0	23.6	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	70.0	0	BT	0	23.0	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	75.0	0	BT	0	22.4	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	80.0	0	BT	0	21.8	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	85.0	0	BT	0	21.3	0
@2630__1945761	001	B	08/27/1945	22:49	140.3000	28.4700	0	90.0	0	BT	0	21.0	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	0.0	0	BT	0	27.4	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	5.0	0	BT	0	27.2	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	10.0	0	BT	0	27.1	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	15.0	0	BT	0	26.5	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	20.0	0	BT	0	26.2	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	25.0	0	BT	0	25.6	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	30.0	0	BT	0	24.2	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	35.0	0	BT	0	23.6	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	40.0	0	BT	0	23.2	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	45.0	0	BT	0	23.0	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	50.0	0	BT	0	22.7	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	55.0	0	BT	0	21.8	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	60.0	0	BT	0	21.0	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	65.0	0	BT	0	20.8	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	70.0	0	BT	0	20.4	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	75.0	0	BT	0	20.1	0
@2630__1945761	002	B	08/28/1945	01:06	140.5800	28.7800	0	80.0	0	BT	0	19.8	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	0.0	0	BT	0	27.3	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	5.0	0	BT	0	27.3	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	10.0	0	BT	0	27.3	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	15.0	0	BT	0	27.2	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	20.0	0	BT	0	26.9	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	25.0	0	BT	0	26.3	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	30.0	0	BT	0	25.3	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	35.0	0	BT	0	24.6	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	40.0	0	BT	0	24.0	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	45.0	0	BT	0	23.4	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	50.0	0	BT	0	22.6	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	55.0	0	BT	0	22.2	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	60.0	0	BT	0	22.1	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	65.0	0	BT	0	21.9	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	70.0	0	BT	0	21.6	0
@2630__1945761	003	B	08/28/1945	03:10	140.8300	29.0000	0	75.0	0	BT	0	21.0	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	0.0	0	BT	0	27.7	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	5.0	0	BT	0	27.4	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	10.0	0	BT	0	27.3	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	15.0	0	BT	0	27.3	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	20.0	0	BT	0	27.1	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	25.0	0	BT	0	26.7	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	30.0	0	BT	0	26.2	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	35.0	0	BT	0	25.6	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	40.0	0	BT	0	25.0	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	45.0	0	BT	0	24.3	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	50.0	0	BT	0	23.2	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	55.0	0	BT	0	21.5	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	60.0	0	BT	0	21.3	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	65.0	0	BT	0	20.9	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	70.0	0	BT	0	20.3	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	75.0	0	BT	0	19.8	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	80.0	0	BT	0	18.9	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	85.0	0	BT	0	17.9	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	90.0	0	BT	0	17.3	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	95.0	0	BT	0	17.2	0
@2630__1945761	004	B	08/28/1945	05:25	141.3300	29.3000	0	100.0	0	BT	0	17.0	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	0.0	0	BT	0	28.0	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	5.0	0	BT	0	27.8	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	10.0	0	BT	0	27.6	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	15.0	0	BT	0	27.4	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	20.0	0	BT	0	27.4	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	25.0	0	BT	0	27.4	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	30.0	0	BT	0	27.3	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	35.0	0	BT	0	26.7	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	40.0	0	BT	0	25.6	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	45.0	0	BT	0	25.1	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	50.0	0	BT	0	23.7	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	55.0	0	BT	0	22.9	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	60.0	0	BT	0	22.5	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	65.0	0	BT	0	22.0	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	70.0	0	BT	0	21.2	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	75.0	0	BT	0	21.0	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	80.0	0	BT	0	20.8	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	85.0	0	BT	0	20.8	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	90.0	0	BT	0	20.3	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	95.0	0	BT	0	19.7	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	100.0	0	BT	0	19.6	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	105.0	0	BT	0	19.4	0
@2630__1945761	005	B	08/28/1945	07:40	141.6700	29.7800	0	110.0	0	BT	0	19.1	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	0.0	0	BX	0	23.2	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	10.0	0	BX	0	22.9	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	20.0	0	BX	0	22.8	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	30.0	0	BX	0	22.3	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	50.0	0	BX	0	20.4	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	75.0	0	BX	0	19.4	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	100.0	0	BX	0	18.8	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	125.0	0	BX	0	18.2	0
@2635__1968762	001	B	07/03/1968	06:30	140.9000	29.3000	0	150.0	0	BX	0	17.8	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	0.0	0	BX	0	19.5	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	10.0	0	BX	0	19.7	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	20.0	0	BX	0	19.7	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	30.0	0	BX	0	19.7	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	50.0	0	BX	0	19.7	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	75.0	0	BX	0	19.7	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	100.0	0	BX	0	19.6	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	125.0	0	BX	0	19.1	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	150.0	0	BX	0	18.6	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	200.0	0	BX	0	17.9	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	250.0	0	BX	0	17.1	0
@2635__1969763	001	B	01/08/1969	03:30	140.7700	29.9700	0	300.0	0	BX	0	16.4	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	0.0	0	BX	0	21.3	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	10.0	0	BX	0	21.1	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	20.0	0	BX	0	21.1	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	30.0	0	BX	0	21.1	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	50.0	0	BX	0	21.1	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	75.0	0	BX	0	21.0	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	100.0	0	BX	0	21.0	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	125.0	0	BX	0	20.9	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	150.0	0	BX	0	20.9	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	200.0	0	BX	0	19.6	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	250.0	0	BX	0	18.7	0
@2635__1969764	001	B	02/04/1969	06:12	141.3300	29.6000	0	300.0	0	BX	0	17.8	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	0.0	0	BX	0	22.7	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	10.0	0	BX	0	22.5	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	20.0	0	BX	0	22.5	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	30.0	0	BX	0	22.5	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	50.0	0	BX	0	22.4	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	75.0	0	BX	0	22.1	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	100.0	0	BX	0	21.9	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	125.0	0	BX	0	21.2	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	150.0	0	BX	0	20.1	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	200.0	0	BX	0	19.1	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	250.0	0	BX	0	18.1	0
@2635__1969765	001	B	11/13/1969	02:48	141.0000	30.0000	0	300.0	0	BX	0	17.4	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	0.0	0	BX	0	20.5	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	10.0	0	BX	0	20.6	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	20.0	0	BX	0	20.6	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	30.0	0	BX	0	20.6	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	50.0	0	BX	0	20.5	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	75.0	0	BX	0	20.5	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	100.0	0	BX	0	20.5	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	125.0	0	BX	0	20.1	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	150.0	0	BX	0	19.5	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	200.0	0	BX	0	18.4	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	250.0	0	BX	0	17.8	0
@2635__1970766	001	B	01/15/1970	04:36	141.5200	29.1000	0	300.0	0	BX	0	17.5	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	0.0	0	BX	0	19.0	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	10.0	0	BX	0	18.9	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	20.0	0	BX	0	19.0	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	30.0	0	BX	0	19.0	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	50.0	0	BX	0	19.0	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	75.0	0	BX	0	19.1	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	100.0	0	BX	0	19.1	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	125.0	0	BX	0	19.2	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	150.0	0	BX	0	19.1	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	200.0	0	BX	0	18.7	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	250.0	0	BX	0	17.5	0
@2635__1970767	001	B	01/21/1970	05:42	140.8300	30.0000	0	300.0	0	BX	0	16.9	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	0.0	0	BX	0	19.3	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	10.0	0	BX	0	19.2	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	20.0	0	BX	0	19.2	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	30.0	0	BX	0	19.2	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	50.0	0	BX	0	19.1	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	75.0	0	BX	0	19.1	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	100.0	0	BX	0	19.1	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	125.0	0	BX	0	19.0	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	150.0	0	BX	0	18.8	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	200.0	0	BX	0	17.4	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	250.0	0	BX	0	16.8	0
@2635__1970767	002	B	01/23/1970	02:24	140.3300	28.5300	0	300.0	0	BX	0	16.3	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	0.0	0	BX	0	20.9	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	10.0	0	BX	0	20.8	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	20.0	0	BX	0	20.7	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	30.0	0	BX	0	20.7	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	50.0	0	BX	0	20.0	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	75.0	0	BX	0	19.4	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	100.0	0	BX	0	18.9	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	125.0	0	BX	0	18.3	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	150.0	0	BX	0	18.0	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	200.0	0	BX	0	17.7	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	250.0	0	BX	0	17.7	0
@2635__1970768	001	B	05/01/1970	08:12	140.7700	29.3700	0	300.0	0	BX	0	17.4	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	0.0	0	BX	0	21.2	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	10.0	0	BX	0	21.0	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	20.0	0	BX	0	21.0	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	30.0	0	BX	0	20.9	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	50.0	0	BX	0	20.6	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	75.0	0	BX	0	20.1	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	100.0	0	BX	0	19.6	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	125.0	0	BX	0	19.1	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	150.0	0	BX	0	18.7	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	200.0	0	BX	0	17.9	0
@2635__1970769	001	B	05/23/1970	00:30	141.3000	29.8300	0	250.0	0	BX	0	17.2	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	0.0	0	BX	4	23.40	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	1.0	0	BX	4	23.40	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	35.0	0	BX	4	23.00	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	47.0	0	BX	4	22.06	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	60.0	0	BX	4	21.51	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	129.0	0	BX	4	20.91	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	181.0	0	BX	4	20.25	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	211.0	0	BX	4	19.43	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	228.0	0	BX	4	18.87	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	250.0	0	BX	4	17.35	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	257.0	0	BX	4	16.41	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	306.0	0	BX	4	14.09	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	316.0	0	BX	4	12.69	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	320.0	0	BX	4	12.19	0
@2635__1970769	002	B	05/23/1970	01:04	140.0000	30.0000	0	329.0	0	BX	4	11.65	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	0.0	0	BX	0	22.3	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	10.0	0	BX	0	21.7	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	20.0	0	BX	0	20.9	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	30.0	0	BX	0	20.1	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	50.0	0	BX	0	19.4	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	75.0	0	BX	0	19.0	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	100.0	0	BX	0	18.5	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	125.0	0	BX	0	18.2	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	150.0	0	BX	0	17.9	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	200.0	0	BX	0	17.4	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	250.0	0	BX	0	17.0	0
@2635__1970769	003	B	05/26/1970	11:18	140.8800	28.9000	0	300.0	0	BX	0	16.8	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	0.0	0	BX	0	22.9	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	10.0	0	BX	0	22.6	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	20.0	0	BX	0	22.2	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	30.0	0	BX	0	21.7	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	50.0	0	BX	0	20.3	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	75.0	0	BX	0	19.6	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	100.0	0	BX	0	19.3	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	125.0	0	BX	0	19.0	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	150.0	0	BX	0	18.6	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	200.0	0	BX	0	18.1	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	250.0	0	BX	0	17.5	0
@2635__1970769	004	B	05/31/1970	01:54	141.0000	30.0000	0	300.0	0	BX	0	16.8	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	0.0	0	BX	0	23.0	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	10.0	0	BX	0	22.5	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	20.0	0	BX	0	21.9	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	30.0	0	BX	0	21.4	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	50.0	0	BX	0	20.7	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	75.0	0	BX	0	20.2	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	100.0	0	BX	0	19.3	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	125.0	0	BX	0	19.1	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	150.0	0	BX	0	18.9	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	200.0	0	BX	0	18.5	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	250.0	0	BX	0	17.5	0
@2635__1970770	001	B	06/12/1970	04:42	140.1000	29.7300	0	300.0	0	BX	0	17.6	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	0.0	0	BX	0	26.8	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	10.0	0	BX	0	25.3	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	20.0	0	BX	0	23.8	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	30.0	0	BX	0	22.6	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	50.0	0	BX	0	20.3	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	75.0	0	BX	0	19.4	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	100.0	0	BX	0	19.1	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	125.0	0	BX	0	18.9	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	150.0	0	BX	0	18.3	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	200.0	0	BX	0	17.8	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	250.0	0	BX	0	17.6	0
@2635__1970770	002	B	06/16/1970	01:30	140.9000	28.4500	0	300.0	0	BX	0	16.8	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	0.0	0	BX	0	25.4	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	10.0	0	BX	0	25.4	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	20.0	0	BX	0	25.4	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	30.0	0	BX	0	25.4	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	50.0	0	BX	0	25.5	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	75.0	0	BX	0	25.5	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	100.0	0	BX	0	25.5	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	125.0	0	BX	0	25.5	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	150.0	0	BX	0	25.6	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	200.0	0	BX	0	25.6	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	250.0	0	BX	0	25.7	0
@2635__1970771	001	B	07/06/1970	07:00	140.5800	29.1200	0	300.0	0	BX	0	25.7	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	0.0	0	BX	0	24.8	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	10.0	0	BX	0	23.1	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	20.0	0	BX	0	22.6	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	30.0	0	BX	0	22.1	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	50.0	0	BX	0	21.4	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	75.0	0	BX	0	20.8	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	100.0	0	BX	0	20.4	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	125.0	0	BX	0	20.0	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	150.0	0	BX	0	19.7	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	200.0	0	BX	0	19.2	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	250.0	0	BX	0	18.9	0
@2635__1970771	002	B	07/06/1970	07:06	140.6300	28.5300	0	300.0	0	BX	0	18.5	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	0.0	0	BX	4	29.64	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	15.0	0	BX	4	29.53	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	20.0	0	BX	4	28.94	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	25.0	0	BX	4	26.65	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	27.0	0	BX	4	26.33	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	29.0	0	BX	4	25.35	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	34.0	0	BX	4	24.36	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	51.0	0	BX	4	23.49	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	58.0	0	BX	4	22.73	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	101.0	0	BX	4	21.05	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	132.0	0	BX	4	20.15	0
@2635__1970772	001	B	08/23/1970	08:45	140.9500	29.9800	0	324.0	0	BX	4	17.80	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	0.0	0	BX	4	22.92	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	1.0	0	BX	4	22.82	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	44.0	0	BX	4	23.14	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	56.0	0	BX	4	22.71	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	59.0	0	BX	4	22.12	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	80.0	0	BX	4	20.89	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	91.0	0	BX	4	19.29	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	116.0	0	BX	4	17.54	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	131.0	0	BX	4	16.68	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	150.0	0	BX	4	15.84	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	235.0	0	BX	4	13.11	0
@2635__1970773	001	B	09/29/1970	20:00	140.7500	28.6700	0	327.0	0	BX	4	11.61	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	0.0	0	BX	0	20.5	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	10.0	0	BX	0	20.2	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	20.0	0	BX	0	20.0	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	30.0	0	BX	0	19.8	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	50.0	0	BX	0	19.4	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	75.0	0	BX	0	18.9	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	100.0	0	BX	0	18.5	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	125.0	0	BX	0	18.3	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	150.0	0	BX	0	18.1	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	200.0	0	BX	0	17.6	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	250.0	0	BX	0	17.3	0
@2635__1971774	001	B	05/08/1971	06:00	140.6300	30.0000	0	300.0	0	BX	0	16.5	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	0.0	0	BX	0	24.67	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	56.0	0	BX	0	24.64	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	62.0	0	BX	0	24.62	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	69.0	0	BX	0	24.39	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	77.0	0	BX	0	23.74	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	83.0	0	BX	0	21.99	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	90.0	0	BX	0	21.40	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	114.0	0	BX	0	20.60	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	124.0	0	BX	0	19.82	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	140.0	0	BX	0	19.47	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	149.0	0	BX	0	19.02	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	162.0	0	BX	0	18.62	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	195.0	0	BX	0	18.24	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	214.0	0	BX	0	17.84	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	261.0	0	BX	0	17.32	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	275.0	0	BX	0	16.95	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	302.0	0	BX	0	16.77	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	317.0	0	BX	0	16.45	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	327.0	0	BX	0	15.90	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	346.0	0	BX	0	15.60	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	349.0	0	BX	0	15.50	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	352.0	0	BX	0	15.03	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	378.0	0	BX	0	13.97	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	404.0	0	BX	0	13.45	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	410.0	0	BX	0	13.30	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	418.0	0	BX	0	12.77	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	429.0	0	BX	0	12.37	0
@2637__1984775	001	B	11/28/1984	11:30	140.0700	28.6300	0	465.0	0	BX	0	11.56	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	0.0	0	BX	0	24.59	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	30.0	0	BX	0	24.54	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	37.0	0	BX	0	24.31	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	52.0	0	BX	0	22.49	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	54.0	0	BX	0	21.71	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	60.0	0	BX	0	20.72	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	64.0	0	BX	0	20.37	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	75.0	0	BX	0	20.07	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	82.0	0	BX	0	19.59	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	105.0	0	BX	0	18.67	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	130.0	0	BX	0	18.32	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	164.0	0	BX	0	17.54	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	229.0	0	BX	0	16.97	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	269.0	0	BX	0	16.80	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	386.0	0	BX	0	15.42	0
@2637__1984775	002	B	11/28/1984	17:00	141.1800	28.8700	0	459.0	0	BX	0	14.33	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	0.0	0	BX	0	23.64	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	52.0	0	BX	0	23.64	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	63.0	0	BX	0	23.56	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	72.0	0	BX	0	22.54	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	85.0	0	BX	0	21.50	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	100.0	0	BX	0	20.52	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	110.0	0	BX	0	20.02	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	123.0	0	BX	0	19.57	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	159.0	0	BX	0	18.74	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	181.0	0	BX	0	17.99	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	206.0	0	BX	0	17.44	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	234.0	0	BX	0	17.20	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	242.0	0	BX	0	17.00	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	294.0	0	BX	0	16.55	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	344.0	0	BX	0	15.60	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	363.0	0	BX	0	14.93	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	379.0	0	BX	0	14.58	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	406.0	0	BX	0	14.38	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	421.0	0	BX	0	14.15	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	437.0	0	BX	0	13.70	0
@2638__1984776	001	B	11/28/1984	07:19	140.9500	29.7000	0	460.0	0	BX	0	12.80	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	0.0	0	BT	0	25.50	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	3.0	0	BT	0	25.50	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	6.0	0	BT	0	25.50	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	9.0	0	BT	0	25.44	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	12.0	0	BT	0	25.44	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	15.0	0	BT	0	25.44	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	18.0	0	BT	0	25.39	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	21.0	0	BT	0	25.39	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	24.0	0	BT	0	25.39	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	27.0	0	BT	0	25.33	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	30.0	0	BT	0	25.33	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	34.0	0	BT	0	25.28	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	37.0	0	BT	0	25.28	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	40.0	0	BT	0	25.28	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	43.0	0	BT	0	25.28	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	46.0	0	BT	0	25.22	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	49.0	0	BT	0	25.17	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	52.0	0	BT	0	25.11	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	55.0	0	BT	0	25.11	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	58.0	0	BT	0	25.11	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	61.0	0	BT	0	25.11	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	64.0	0	BT	0	25.06	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	67.0	0	BT	0	25.00	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	70.0	0	BT	0	25.00	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	73.0	0	BT	0	25.00	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	76.0	0	BT	0	24.72	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	79.0	0	BT	0	23.67	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	82.0	0	BT	0	23.17	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	85.0	0	BT	0	22.83	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	88.0	0	BT	0	22.72	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	91.0	0	BT	0	22.61	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	94.0	0	BT	0	22.33	0
@2664__1945777	001	B	11/19/1945	09:30	140.0500	28.6200	0	98.0	0	BT	0	22.00	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	0.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	3.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	6.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	9.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	12.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	15.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	18.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	21.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	24.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	27.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	30.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	34.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	37.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	40.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	43.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	46.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	49.0	0	BT	4	23.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	52.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	55.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	58.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	61.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	64.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	67.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	70.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	73.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	76.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	79.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	82.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	85.0	0	BT	4	23.17	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	88.0	0	BT	4	23.06	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	91.0	0	BT	4	22.78	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	94.0	0	BT	4	22.22	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	98.0	0	BT	4	21.78	0
@2664__1945778	001	B	12/14/1945	03:30	141.3200	29.4800	0	101.0	0	BT	4	21.67	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	0.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	3.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	6.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	9.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	12.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	15.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	18.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	21.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	24.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	27.0	0	BT	0	23.78	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	30.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	34.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	37.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	40.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	43.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	46.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	49.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	52.0	0	BT	0	23.72	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	55.0	0	BT	0	23.44	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	58.0	0	BT	0	23.33	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	61.0	0	BT	0	22.94	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	64.0	0	BT	0	22.67	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	67.0	0	BT	0	22.39	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	70.0	0	BT	0	22.22	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	73.0	0	BT	0	22.00	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	76.0	0	BT	0	21.94	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	79.0	0	BT	0	21.56	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	82.0	0	BT	0	21.22	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	85.0	0	BT	0	21.11	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	88.0	0	BT	0	21.00	0
@2664__1945778	002	B	12/14/1945	08:30	141.5200	28.5800	0	91.0	0	BT	0	20.67	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	0.0	0	BT	0	22.61	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	3.0	0	BT	0	22.61	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	6.0	0	BT	0	22.61	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	9.0	0	BT	0	22.61	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	12.0	0	BT	0	22.56	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	15.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	18.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	21.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	24.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	27.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	30.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	34.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	37.0	0	BT	0	22.50	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	40.0	0	BT	0	22.39	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	43.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	46.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	49.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	52.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	55.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	58.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	61.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	64.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	67.0	0	BT	0	22.33	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	70.0	0	BT	0	22.28	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	73.0	0	BT	0	22.28	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	76.0	0	BT	0	22.28	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	79.0	0	BT	0	22.28	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	82.0	0	BT	0	22.28	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	85.0	0	BT	0	22.28	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	88.0	0	BT	0	22.28	0
@2664__1945779	001	B	12/22/1945	00:00	140.5300	28.2500	0	91.0	0	BT	0	22.28	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	0.0	0	BT	0	22.28	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	3.0	0	BT	0	22.28	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	6.0	0	BT	0	22.22	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	9.0	0	BT	0	22.17	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	12.0	0	BT	0	22.17	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	15.0	0	BT	0	22.11	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	18.0	0	BT	0	22.11	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	21.0	0	BT	0	22.11	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	24.0	0	BT	0	22.11	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	27.0	0	BT	0	22.11	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	30.0	0	BT	0	22.06	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	34.0	0	BT	0	21.94	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	37.0	0	BT	0	21.94	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	40.0	0	BT	0	21.89	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	43.0	0	BT	0	21.89	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	46.0	0	BT	0	21.83	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	49.0	0	BT	0	21.83	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	52.0	0	BT	0	21.78	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	55.0	0	BT	0	21.78	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	58.0	0	BT	0	21.78	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	61.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	64.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	67.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	70.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	73.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	76.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	79.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	82.0	0	BT	0	21.72	0
@2664__1945779	002	B	12/22/1945	03:00	141.7800	28.3200	0	85.0	0	BT	0	21.72	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	0.0	0	BX	0	19.42	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	16.0	0	BX	0	19.39	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	35.0	0	BX	0	18.92	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	84.0	0	BX	0	18.37	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	108.0	0	BX	0	17.94	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	146.0	0	BX	0	17.72	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	204.0	0	BX	0	17.69	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	217.0	0	BX	0	17.57	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	226.0	0	BX	0	17.12	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	238.0	0	BX	0	16.92	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	266.0	0	BX	0	16.85	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	284.0	0	BX	0	16.60	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	295.0	0	BX	0	16.17	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	355.0	0	BX	0	15.45	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	373.0	0	BX	0	15.13	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	395.0	0	BX	0	14.40	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	412.0	0	BX	0	13.50	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	432.0	0	BX	0	13.15	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	440.0	0	BX	0	12.87	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	446.0	0	BX	0	12.34	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	485.0	0	BX	0	11.84	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	513.0	0	BX	0	11.15	0
@2718__1987780	001	B	03/30/1987	20:00	141.9500	29.4300	0	531.0	0	BX	0	10.46	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	0.0	0	BT	0	26.8	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	5.0	0	BT	0	26.7	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	10.0	0	BT	0	26.7	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	15.0	0	BT	0	26.6	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	20.0	0	BT	0	26.6	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	25.0	0	BT	0	26.5	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	30.0	0	BT	0	26.2	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	35.0	0	BT	0	25.5	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	40.0	0	BT	0	23.8	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	45.0	0	BT	0	23.3	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	50.0	0	BT	0	22.6	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	55.0	0	BT	0	21.7	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	60.0	0	BT	0	21.2	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	65.0	0	BT	0	20.9	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	70.0	0	BT	0	20.3	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	75.0	0	BT	0	20.1	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	80.0	0	BT	0	19.7	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	85.0	0	BT	0	19.5	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	90.0	0	BT	0	19.4	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	95.0	0	BT	0	19.2	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	100.0	0	BT	0	18.9	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	105.0	0	BT	0	18.7	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	110.0	0	BT	0	18.6	0
@2722__1945781	001	B	08/05/1945	05:30	141.6000	29.9200	0	115.0	0	BT	0	18.4	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	0.0	0	BX	0	20.00	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	18.0	0	BX	0	19.98	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	31.0	0	BX	0	19.87	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	47.0	0	BX	0	19.61	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	63.0	0	BX	0	19.12	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	78.0	0	BX	0	18.93	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	113.0	0	BX	0	18.84	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	181.0	0	BX	0	18.16	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	198.0	0	BX	0	17.86	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	234.0	0	BX	0	16.95	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	253.0	0	BX	0	16.89	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	304.0	0	BX	0	16.33	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	380.0	0	BX	0	14.98	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	387.0	0	BX	0	14.82	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	396.0	0	BX	0	14.26	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	405.0	0	BX	0	14.05	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	412.0	0	BX	0	13.69	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	425.0	0	BX	0	13.29	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	461.0	0	BX	0	12.63	0
@2745__1976782	001	B	04/13/1976	12:00	141.3500	28.0669	0	497.0	0	BX	0	11.50	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	0.0	0	BX	0	22.12	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	3.0	0	BX	0	22.06	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	6.0	0	BX	0	21.75	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	26.0	0	BX	0	21.54	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	33.0	0	BX	0	21.04	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	44.0	0	BX	0	19.32	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	51.0	0	BX	0	18.88	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	56.0	0	BX	0	18.71	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	95.0	0	BX	0	18.19	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	141.0	0	BX	0	17.86	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	188.0	0	BX	0	17.76	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	249.0	0	BX	0	17.36	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	260.0	0	BX	0	17.18	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	276.0	0	BX	0	17.13	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	334.0	0	BX	0	16.49	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	373.0	0	BX	0	15.86	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	405.0	0	BX	0	15.81	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	408.0	0	BX	0	15.77	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	412.0	0	BX	0	15.54	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	420.0	0	BX	0	15.43	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	429.0	0	BX	0	15.48	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	448.0	0	BX	0	15.30	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	459.0	0	BX	0	15.15	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	468.0	0	BX	0	14.77	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	487.0	0	BX	0	14.38	0
@2779__1975783	001	B	05/31/1975	10:09	140.6700	29.2700	0	504.0	0	BX	0	13.55	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	0.0	0	BX	0	22.35	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	123.0	0	BX	0	22.19	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	137.0	0	BX	0	21.16	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	142.0	0	BX	0	21.03	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	145.0	0	BX	0	20.79	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	159.0	0	BX	0	20.37	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	163.0	0	BX	0	20.21	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	166.0	0	BX	0	19.85	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	186.0	0	BX	0	19.43	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	198.0	0	BX	0	18.97	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	203.0	0	BX	0	18.49	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	233.0	0	BX	0	17.62	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	253.0	0	BX	0	17.27	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	291.0	0	BX	0	16.92	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	298.0	0	BX	0	16.76	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	318.0	0	BX	0	16.73	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	396.0	0	BX	0	16.24	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	422.0	0	BX	0	16.03	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	439.0	0	BX	0	15.75	0
@2779__1977784	001	B	12/22/1977	15:00	140.8500	28.6300	0	462.0	0	BX	0	15.67	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	0.0	0	BX	0	21.04	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	143.0	0	BX	0	20.91	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	148.0	0	BX	0	20.82	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	156.0	0	BX	0	20.49	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	164.0	0	BX	0	19.58	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	170.0	0	BX	0	19.30	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	196.0	0	BX	0	18.64	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	209.0	0	BX	0	18.43	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	242.0	0	BX	0	17.53	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	296.0	0	BX	0	16.83	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	318.0	0	BX	0	16.82	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	345.0	0	BX	0	16.50	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	364.0	0	BX	0	16.13	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	392.0	0	BX	0	15.84	0
@2779__1978785	001	B	01/16/1978	03:00	140.1500	29.2800	0	435.0	0	BX	0	15.05	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	0.0	0	BX	0	24.09	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	10.0	0	BX	0	24.10	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	15.0	0	BX	0	23.95	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	18.0	0	BX	0	23.50	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	21.0	0	BX	0	22.16	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	26.0	0	BX	0	21.33	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	34.0	0	BX	0	20.58	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	42.0	0	BX	0	20.35	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	56.0	0	BX	0	19.47	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	77.0	0	BX	0	19.09	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	84.0	0	BX	0	18.82	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	102.0	0	BX	0	18.66	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	133.0	0	BX	0	18.62	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	153.0	0	BX	0	18.14	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	182.0	0	BX	0	17.96	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	193.0	0	BX	0	17.74	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	224.0	0	BX	0	17.46	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	269.0	0	BX	0	16.82	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	304.0	0	BX	0	16.64	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	339.0	0	BX	0	16.07	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	350.0	0	BX	0	16.01	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	401.0	0	BX	0	15.21	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	412.0	0	BX	0	15.02	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	434.0	0	BX	0	14.38	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	458.0	0	BX	0	13.91	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	475.0	0	BX	0	13.26	0
@2779__1982786	001	B	06/19/1982	07:00	141.0800	28.4000	0	484.0	0	BX	0	12.78	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	0.0	0	BX	0	24.91	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	55.0	0	BX	0	24.85	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	65.0	0	BX	0	24.54	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	69.0	0	BX	0	24.36	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	76.0	0	BX	0	23.01	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	80.0	0	BX	0	21.66	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	85.0	0	BX	0	21.33	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	95.0	0	BX	0	21.13	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	107.0	0	BX	0	19.82	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	110.0	0	BX	0	19.16	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	113.0	0	BX	0	18.90	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	137.0	0	BX	0	18.47	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	145.0	0	BX	0	18.08	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	152.0	0	BX	0	17.91	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	164.0	0	BX	0	17.89	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	172.0	0	BX	0	17.60	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	183.0	0	BX	0	17.53	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	195.0	0	BX	0	17.23	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	202.0	0	BX	0	17.23	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	222.0	0	BX	0	16.96	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	230.0	0	BX	0	16.67	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	255.0	0	BX	0	16.36	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	270.0	0	BX	0	15.98	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	297.0	0	BX	0	15.65	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	334.0	0	BX	0	14.85	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	344.0	0	BX	0	14.82	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	359.0	0	BX	0	14.45	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	363.0	0	BX	0	14.19	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	375.0	0	BX	0	13.94	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	391.0	0	BX	0	13.49	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	397.0	0	BX	0	13.12	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	407.0	0	BX	0	12.90	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	411.0	0	BX	0	12.60	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	424.0	0	BX	0	12.23	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	433.0	0	BX	0	12.19	0
@2779__1982787	001	B	11/21/1982	23:30	141.2800	28.6500	0	463.0	0	BX	0	11.58	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	0.0	0	BX	0	20.81	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	23.0	0	BX	0	20.85	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	45.0	0	BX	0	20.53	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	73.0	0	BX	0	20.50	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	78.0	0	BX	0	19.71	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	83.0	0	BX	0	19.37	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	109.0	0	BX	0	18.26	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	120.0	0	BX	0	17.98	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	131.0	0	BX	0	17.92	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	151.0	0	BX	0	17.40	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	198.0	0	BX	0	16.73	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	219.0	0	BX	0	16.69	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	268.0	0	BX	0	16.26	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	308.0	0	BX	0	15.40	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	345.0	0	BX	0	14.73	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	357.0	0	BX	0	14.69	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	377.0	0	BX	0	14.38	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	381.0	0	BX	0	14.21	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	412.0	0	BX	0	13.88	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	418.0	0	BX	0	13.53	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	448.0	0	BX	0	12.96	0
@2779__1983788	001	B	12/23/1983	00:00	141.1169	28.9669	0	458.0	0	BX	0	12.69	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	3.0	0	BX	0	24.3	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	84.0	0	BX	0	23.9	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	95.0	0	BX	0	23.6	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	100.0	0	BX	0	22.8	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	108.0	0	BX	0	22.0	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	113.0	0	BX	0	21.5	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	118.0	0	BX	0	21.0	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	126.0	0	BX	0	20.4	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	132.0	0	BX	0	19.9	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	162.0	0	BX	0	19.0	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	192.0	0	BX	0	18.2	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	282.0	0	BX	0	17.4	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	375.0	0	BX	0	15.8	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	381.0	0	BX	0	15.4	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	404.0	0	BX	0	15.1	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	412.0	0	BX	0	14.3	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	444.0	0	BX	0	14.1	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	453.0	0	BX	0	13.8	0
@2785__1990789	001	B	12/09/1990	04:52	141.3000	28.2500	0	460.0	0	BX	0	13.7	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	0.0	0	BX	0	27.72	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	49.0	0	BX	0	27.75	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	51.0	0	BX	0	26.69	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	52.0	0	BX	0	26.53	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	55.0	0	BX	0	26.38	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	63.0	0	BX	0	25.11	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	66.0	0	BX	0	25.00	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	67.0	0	BX	0	24.63	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	71.0	0	BX	0	24.42	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	73.0	0	BX	0	23.44	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	75.0	0	BX	0	23.12	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	86.0	0	BX	0	22.49	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	88.0	0	BX	0	21.82	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	96.0	0	BX	0	21.41	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	100.0	0	BX	0	21.41	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	102.0	0	BX	0	21.11	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	108.0	0	BX	0	20.76	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	109.0	0	BX	0	20.45	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	117.0	0	BX	0	20.25	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	118.0	0	BX	0	20.03	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	121.0	0	BX	0	20.00	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	126.0	0	BX	0	19.62	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	130.0	0	BX	0	19.52	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	132.0	0	BX	0	19.32	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	136.0	0	BX	0	19.32	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	144.0	0	BX	0	18.91	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	148.0	0	BX	0	18.91	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	152.0	0	BX	0	18.71	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	168.0	0	BX	0	18.46	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	175.0	0	BX	0	18.23	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	189.0	0	BX	0	17.95	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	215.0	0	BX	0	17.83	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	225.0	0	BX	0	17.55	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	239.0	0	BX	0	17.55	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	244.0	0	BX	0	17.40	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	251.0	0	BX	0	17.40	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	261.0	0	BX	0	17.15	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	315.0	0	BX	0	16.59	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	333.0	0	BX	0	16.34	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	337.0	0	BX	0	16.24	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	341.0	0	BX	0	15.93	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	349.0	0	BX	0	15.83	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	355.0	0	BX	0	15.58	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	368.0	0	BX	0	15.48	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	371.0	0	BX	0	15.23	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	390.0	0	BX	0	15.08	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	392.0	0	BX	0	14.87	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	400.0	0	BX	0	14.77	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	404.0	0	BX	0	14.67	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	408.0	0	BX	0	14.37	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	423.0	0	BX	0	14.27	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	427.0	0	BX	0	14.12	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	431.0	0	BX	0	14.12	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	433.0	0	BX	0	13.86	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	435.0	0	BX	0	13.86	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	437.0	0	BX	0	13.66	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	446.0	0	BX	0	13.41	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	454.0	0	BX	0	13.28	0
@2799__1970790	001	B	10/04/1970	17:55	140.2500	28.1700	0	457.0	0	BX	0	13.28	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	0.0	0	BX	0	19.7	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	146.0	0	BX	0	19.7	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	180.0	0	BX	0	18.3	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	219.0	0	BX	0	17.8	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	274.0	0	BX	0	17.2	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	305.0	0	BX	0	16.7	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	344.0	0	BX	0	16.1	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	372.0	0	BX	0	15.6	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	399.0	0	BX	0	15.2	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	427.0	0	BX	0	14.4	0
@2814__1988791	001	B	02/02/1988	07:00	140.6833	29.3333	0	457.0	0	BX	0	13.4	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	0.0	0	BX	0	27.47	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	14.0	0	BX	0	27.45	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	21.0	0	BX	0	27.26	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	32.0	0	BX	0	25.71	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	57.0	0	BX	0	22.90	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	63.0	0	BX	0	22.49	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	76.0	0	BX	0	22.06	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	83.0	0	BX	0	21.53	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	120.0	0	BX	0	19.87	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	130.0	0	BX	0	19.49	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	143.0	0	BX	0	19.12	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	192.0	0	BX	0	18.27	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	208.0	0	BX	0	17.82	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	275.0	0	BX	0	17.02	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	314.0	0	BX	0	16.39	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	358.0	0	BX	0	15.13	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	407.0	0	BX	0	14.25	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	419.0	0	BX	0	13.92	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	437.0	0	BX	0	13.15	0
@2818__1983792	001	B	08/14/1983	18:00	141.8000	29.3500	0	460.0	0	BX	0	12.69	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	0.0	0	BX	0	27.66	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	20.0	0	BX	0	27.58	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	26.0	0	BX	0	27.47	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	31.0	0	BX	0	27.26	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	46.0	0	BX	0	26.00	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	53.0	0	BX	0	25.01	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	59.0	0	BX	0	23.13	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	60.0	0	BX	0	22.77	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	70.0	0	BX	0	22.21	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	92.0	0	BX	0	21.78	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	98.0	0	BX	0	21.61	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	117.0	0	BX	0	19.77	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	124.0	0	BX	0	19.34	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	130.0	0	BX	0	19.12	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	147.0	0	BX	0	19.02	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	173.0	0	BX	0	18.64	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	201.0	0	BX	0	17.94	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	240.0	0	BX	0	17.62	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	294.0	0	BX	0	16.67	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	313.0	0	BX	0	16.57	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	367.0	0	BX	0	15.80	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	417.0	0	BX	0	14.70	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	450.0	0	BX	0	14.38	0
@2818__1983792	002	B	08/15/1983	00:00	140.4500	28.1700	0	456.0	0	BX	0	14.18	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	0.0	0	BX	0	27.47	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	31.0	0	BX	0	27.31	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	36.0	0	BX	0	27.18	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	51.0	0	BX	0	23.36	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	58.0	0	BX	0	22.14	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	80.0	0	BX	0	19.77	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	84.0	0	BX	0	19.44	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	113.0	0	BX	0	18.49	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	131.0	0	BX	0	18.02	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	181.0	0	BX	0	17.34	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	262.0	0	BX	0	16.85	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	301.0	0	BX	0	16.45	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	348.0	0	BX	0	15.65	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	380.0	0	BX	0	15.00	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	423.0	0	BX	0	13.77	0
@2818__1983793	001	B	09/30/1983	00:00	141.0800	29.8200	0	460.0	0	BX	0	12.85	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	0.0	0	BX	0	19.79	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	29.0	0	BX	0	19.79	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	48.0	0	BX	0	19.64	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	61.0	0	BX	0	19.26	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	116.0	0	BX	0	19.13	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	130.0	0	BX	0	18.85	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	154.0	0	BX	0	18.72	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	170.0	0	BX	0	18.22	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	224.0	0	BX	0	17.51	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	303.0	0	BX	0	16.85	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	380.0	0	BX	0	15.73	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	391.0	0	BX	0	15.38	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	407.0	0	BX	0	14.57	0
@2818__1990794	001	B	02/25/1990	20:10	140.9500	28.9800	0	455.0	0	BX	0	13.65	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	0.0	0	BX	0	19.73	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	5.0	0	BX	0	19.62	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	39.0	0	BX	0	19.64	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	110.0	0	BX	0	18.86	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	125.0	0	BX	0	18.36	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	133.0	0	BX	0	17.99	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	149.0	0	BX	0	17.78	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	207.0	0	BX	0	15.49	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	216.0	0	BX	0	14.91	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	227.0	0	BX	0	13.92	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	238.0	0	BX	0	13.11	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	244.0	0	BX	0	13.04	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	256.0	0	BX	0	12.51	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	267.0	0	BX	0	11.56	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	274.0	0	BX	0	11.11	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	284.0	0	BX	0	10.65	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	335.0	0	BX	0	9.39	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	375.0	0	BX	0	8.87	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	397.0	0	BX	0	8.25	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	448.0	0	BX	0	7.07	0
@2843__1980795	001	B	04/29/1980	10:00	140.4000	28.2700	0	460.0	0	BX	0	6.87	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	0.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	3.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	6.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	9.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	12.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	15.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	18.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	21.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	24.0	0	BT	0	22.44	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	27.0	0	BT	0	22.44	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	30.0	0	BT	0	22.44	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	34.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	37.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	40.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	43.0	0	BT	0	22.50	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	46.0	0	BT	0	22.39	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	49.0	0	BT	0	22.22	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	52.0	0	BT	0	22.17	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	55.0	0	BT	0	22.06	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	58.0	0	BT	0	21.94	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	61.0	0	BT	0	21.89	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	64.0	0	BT	0	21.83	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	67.0	0	BT	0	21.78	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	70.0	0	BT	0	21.78	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	73.0	0	BT	0	21.78	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	76.0	0	BT	0	21.78	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	79.0	0	BT	0	21.67	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	82.0	0	BT	0	21.67	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	85.0	0	BT	0	21.67	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	88.0	0	BT	0	21.67	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	91.0	0	BT	0	21.67	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	94.0	0	BT	0	21.61	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	98.0	0	BT	0	21.61	0
@2848__1954796	001	B	03/22/1954	23:00	140.9628	28.7000	0	101.0	0	BT	0	21.61	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	0.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	3.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	6.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	9.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	12.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	15.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	18.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	21.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	24.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	27.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	30.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	34.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	37.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	40.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	43.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	46.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	49.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	52.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	55.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	58.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	61.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	64.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	67.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	70.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	73.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	76.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	79.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	82.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	85.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	88.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	91.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	94.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	98.0	0	BT	0	20.28	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	101.0	0	BT	0	20.22	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	104.0	0	BT	0	20.22	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	107.0	0	BT	0	20.22	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	110.0	0	BT	0	20.22	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	113.0	0	BT	0	20.22	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	116.0	0	BT	0	20.17	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	119.0	0	BT	0	20.17	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	122.0	0	BT	0	20.11	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	125.0	0	BT	0	20.11	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	128.0	0	BT	0	20.11	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	131.0	0	BT	0	20.05	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	134.0	0	BT	0	20.05	0
@2848__1954796	002	B	03/23/1954	03:13	140.8700	29.5300	0	137.0	0	BT	0	20.00	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	0.0	0	BX	0	28.27	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	7.0	0	BX	0	28.16	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	42.0	0	BX	0	24.57	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	51.0	0	BX	0	23.28	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	57.0	0	BX	0	22.85	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	67.0	0	BX	0	22.37	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	72.0	0	BX	0	21.99	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	86.0	0	BX	0	21.23	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	113.0	0	BX	0	20.20	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	129.0	0	BX	0	19.69	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	168.0	0	BX	0	19.09	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	194.0	0	BX	0	18.49	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	217.0	0	BX	0	18.37	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	245.0	0	BX	0	17.97	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	291.0	0	BX	0	17.64	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	309.0	0	BX	0	17.32	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	333.0	0	BX	0	17.29	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	361.0	0	BX	0	16.62	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	390.0	0	BX	0	16.27	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	410.0	0	BX	0	15.80	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	428.0	0	BX	0	15.57	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	444.0	0	BX	0	15.05	0
@2987__1992797	001	B	07/25/1992	03:00	140.5167	29.5333	0	459.0	0	BX	0	15.00	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	0.0	0	BX	0	28.92	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	2.0	0	BX	0	28.92	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	7.0	0	BX	0	27.15	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	11.0	0	BX	0	26.68	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	28.0	0	BX	0	25.74	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	35.0	0	BX	0	24.36	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	58.0	0	BX	0	23.05	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	62.0	0	BX	0	22.57	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	74.0	0	BX	0	22.09	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	92.0	0	BX	0	20.97	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	140.0	0	BX	0	19.14	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	181.0	0	BX	0	18.64	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	197.0	0	BX	0	18.27	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	216.0	0	BX	0	17.99	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	276.0	0	BX	0	17.62	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	332.0	0	BX	0	16.72	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	344.0	0	BX	0	16.67	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	382.0	0	BX	0	16.00	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	394.0	0	BX	0	15.60	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	407.0	0	BX	0	15.47	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	443.0	0	BX	0	14.35	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	448.0	0	BX	0	14.00	0
@2987__1992797	002	B	07/25/1992	09:00	140.4667	28.0333	0	460.0	0	BX	0	13.72	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	0.0	0	BX	0	29.02	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	9.0	0	BX	0	29.05	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	19.0	0	BX	0	28.75	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	21.0	0	BX	0	28.51	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	26.0	0	BX	0	26.78	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	36.0	0	BX	0	24.77	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	48.0	0	BX	0	22.80	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	59.0	0	BX	0	22.09	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	62.0	0	BX	0	21.45	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	67.0	0	BX	0	21.15	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	79.0	0	BX	0	20.82	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	96.0	0	BX	0	20.09	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	126.0	0	BX	0	19.47	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	143.0	0	BX	0	18.92	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	170.0	0	BX	0	18.47	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	195.0	0	BX	0	18.27	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	204.0	0	BX	0	18.04	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	273.0	0	BX	0	17.34	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	297.0	0	BX	0	16.87	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	320.0	0	BX	0	16.70	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	348.0	0	BX	0	15.95	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	364.0	0	BX	0	15.77	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	396.0	0	BX	0	14.85	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	403.0	0	BX	0	14.85	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	432.0	0	BX	0	13.95	0
@2987__1992798	001	B	08/06/1992	17:00	140.4833	28.9667	0	461.0	0	BX	0	13.62	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	0.0	0	BX	0	25.1	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	10.0	0	BX	0	25.1	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	20.0	0	BX	0	25.1	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	30.0	0	BX	0	25.0	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	50.0	0	BX	0	23.2	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	75.0	0	BX	0	21.6	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	100.0	0	BX	0	20.5	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	125.0	0	BX	0	19.9	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	150.0	0	BX	0	18.7	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	200.0	0	BX	0	17.8	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	250.0	0	BX	0	17.1	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	300.0	0	BX	0	16.5	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	350.0	0	BX	0	15.6	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	400.0	0	BX	0	14.4	0
@3028__1975799	001	B	10/30/1975	01:30	140.0700	28.8700	0	450.0	0	BX	0	13.2	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	0.0	0	BX	0	25.0	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	10.0	0	BX	0	24.7	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	20.0	0	BX	0	24.5	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	30.0	0	BX	0	24.5	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	50.0	0	BX	0	24.5	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	75.0	0	BX	0	21.3	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	100.0	0	BX	0	19.7	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	125.0	0	BX	0	18.8	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	150.0	0	BX	0	17.9	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	200.0	0	BX	0	17.4	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	250.0	0	BX	0	16.8	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	300.0	0	BX	0	16.4	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	350.0	0	BX	0	15.6	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	400.0	0	BX	0	14.4	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	450.0	0	BX	0	12.8	0
@3028__1975799	002	B	10/30/1975	02:30	140.3000	28.8700	0	500.0	0	BX	0	11.7	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	0.0	0	BX	0	24.6	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	10.0	0	BX	0	24.7	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	20.0	0	BX	0	24.7	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	30.0	0	BX	0	24.7	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	50.0	0	BX	0	22.1	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	75.0	0	BX	0	19.8	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	100.0	0	BX	0	18.4	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	125.0	0	BX	0	18.0	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	150.0	0	BX	0	17.6	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	200.0	0	BX	0	17.0	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	250.0	0	BX	0	16.3	0
@3028__1975799	003	B	10/30/1975	03:30	140.5800	28.8500	0	300.0	0	BX	0	15.7	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	0.0	0	BX	0	24.7	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	10.0	0	BX	0	24.7	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	20.0	0	BX	0	24.7	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	30.0	0	BX	0	24.6	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	50.0	0	BX	0	22.3	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	75.0	0	BX	0	19.0	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	100.0	0	BX	0	18.0	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	125.0	0	BX	0	17.5	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	150.0	0	BX	0	17.2	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	200.0	0	BX	0	16.8	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	250.0	0	BX	0	16.2	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	300.0	0	BX	0	15.7	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	350.0	0	BX	0	14.8	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	400.0	0	BX	0	13.6	0
@3028__1975799	004	B	10/30/1975	04:42	140.9700	28.8500	0	450.0	0	BX	0	12.1	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	0.0	0	BX	0	24.2	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	10.0	0	BX	0	24.2	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	20.0	0	BX	0	24.2	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	30.0	0	BX	0	24.1	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	50.0	0	BX	0	23.1	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	75.0	0	BX	0	20.1	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	100.0	0	BX	0	18.5	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	125.0	0	BX	0	17.9	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	150.0	0	BX	0	17.4	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	200.0	0	BX	0	16.9	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	250.0	0	BX	0	16.5	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	300.0	0	BX	0	15.8	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	350.0	0	BX	0	14.9	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	400.0	0	BX	0	13.6	0
@3028__1975799	005	B	10/30/1975	05:30	141.2200	28.8500	0	450.0	0	BX	0	12.2	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	0.0	0	BX	0	25.1	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	10.0	0	BX	0	25.1	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	20.0	0	BX	0	25.1	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	30.0	0	BX	0	25.1	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	50.0	0	BX	0	23.3	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	75.0	0	BX	0	20.2	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	100.0	0	BX	0	18.9	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	125.0	0	BX	0	18.4	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	150.0	0	BX	0	18.0	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	200.0	0	BX	0	17.5	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	250.0	0	BX	0	17.2	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	300.0	0	BX	0	16.3	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	350.0	0	BX	0	15.4	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	400.0	0	BX	0	14.2	0
@3028__1975799	006	B	10/30/1975	06:24	141.5000	28.8500	0	450.0	0	BX	0	12.7	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	0.0	0	BX	0	24.6	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	10.0	0	BX	0	24.6	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	20.0	0	BX	0	24.6	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	30.0	0	BX	0	24.6	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	50.0	0	BX	0	24.6	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	75.0	0	BX	0	19.3	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	100.0	0	BX	0	18.4	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	125.0	0	BX	0	17.7	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	150.0	0	BX	0	17.3	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	200.0	0	BX	0	16.8	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	250.0	0	BX	0	16.4	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	300.0	0	BX	0	15.8	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	350.0	0	BX	0	14.6	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	400.0	0	BX	0	13.3	0
@3028__1975799	007	B	10/30/1975	07:00	141.6500	28.8500	0	450.0	0	BX	0	12.0	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	0.0	0	BX	0	24.8	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	10.0	0	BX	0	24.8	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	20.0	0	BX	0	24.8	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	30.0	0	BX	0	24.8	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	50.0	0	BX	0	24.7	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	75.0	0	BX	0	19.7	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	100.0	0	BX	0	18.3	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	125.0	0	BX	0	17.8	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	150.0	0	BX	0	17.3	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	200.0	0	BX	0	16.8	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	250.0	0	BX	0	16.4	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	300.0	0	BX	0	15.9	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	350.0	0	BX	0	14.6	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	400.0	0	BX	0	13.1	0
@3028__1975799	008	B	10/30/1975	07:30	141.7800	28.8500	0	450.0	0	BX	0	11.8	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	0.0	0	BX	0	24.9	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	10.0	0	BX	0	24.8	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	20.0	0	BX	0	24.8	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	30.0	0	BX	0	24.8	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	50.0	0	BX	0	24.7	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	75.0	0	BX	0	19.2	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	100.0	0	BX	0	18.0	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	125.0	0	BX	0	17.3	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	150.0	0	BX	0	17.0	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	200.0	0	BX	0	16.6	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	250.0	0	BX	0	16.1	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	300.0	0	BX	0	15.4	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	350.0	0	BX	0	14.4	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	400.0	0	BX	0	13.0	0
@3028__1975799	009	B	10/30/1975	08:00	141.9300	28.8500	0	450.0	0	BX	0	11.7	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	0.0	0	BX	0	23.44	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	69.0	0	BX	0	23.49	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	82.0	0	BX	0	23.42	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	92.0	0	BX	0	21.45	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	98.0	0	BX	0	20.92	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	112.0	0	BX	0	20.05	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	115.0	0	BX	0	19.03	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	118.0	0	BX	0	18.70	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	124.0	0	BX	0	18.42	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	144.0	0	BX	0	18.29	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	170.0	0	BX	0	17.84	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	196.0	0	BX	0	17.76	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	217.0	0	BX	0	17.43	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	221.0	0	BX	0	17.33	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	230.0	0	BX	0	16.75	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	281.0	0	BX	0	16.32	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	309.0	0	BX	0	15.86	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	357.0	0	BX	0	13.93	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	385.0	0	BX	0	13.40	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	413.0	0	BX	0	13.17	0
@3029__1984800	001	B	11/27/1984	23:00	140.4800	29.1800	0	451.0	0	BX	0	12.17	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	0.0	0	BX	0	26.64	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	32.0	0	BX	0	26.64	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	35.0	0	BX	0	26.30	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	40.0	0	BX	0	26.08	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	48.0	0	BX	0	25.40	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	53.0	0	BX	0	24.18	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	59.0	0	BX	0	23.47	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	64.0	0	BX	0	23.15	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	72.0	0	BX	0	22.83	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	81.0	0	BX	0	21.94	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	87.0	0	BX	0	21.74	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	89.0	0	BX	0	21.39	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	93.0	0	BX	0	21.34	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	96.0	0	BX	0	21.14	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	102.0	0	BX	0	20.43	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	107.0	0	BX	0	20.18	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	123.0	0	BX	0	19.82	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	141.0	0	BX	0	19.72	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	146.0	0	BX	0	19.27	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	151.0	0	BX	0	18.91	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	170.0	0	BX	0	18.51	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	188.0	0	BX	0	18.43	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	197.0	0	BX	0	18.30	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	201.0	0	BX	0	18.11	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	206.0	0	BX	0	18.05	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	207.0	0	BX	0	17.95	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	218.0	0	BX	0	17.73	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	241.0	0	BX	0	17.55	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	246.0	0	BX	0	17.40	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	263.0	0	BX	0	17.37	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	270.0	0	BX	0	17.15	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	288.0	0	BX	0	17.02	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	291.0	0	BX	0	16.84	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	316.0	0	BX	0	16.54	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	335.0	0	BX	0	16.49	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	343.0	0	BX	0	16.34	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	351.0	0	BX	0	16.04	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	363.0	0	BX	0	15.88	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	370.0	0	BX	0	15.63	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	375.0	0	BX	0	15.58	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	381.0	0	BX	0	15.33	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	391.0	0	BX	0	15.18	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	396.0	0	BX	0	15.03	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	400.0	0	BX	0	14.72	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	412.0	0	BX	0	14.47	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	420.0	0	BX	0	14.12	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	423.0	0	BX	0	14.12	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	426.0	0	BX	0	13.91	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	441.0	0	BX	0	13.46	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	444.0	0	BX	0	13.46	0
@3050__1970801	001	B	10/18/1970	17:42	140.9300	28.1200	0	457.0	0	BX	0	13.26	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	0.0	0	BX	0	28.56	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	15.0	0	BX	0	28.56	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	21.0	0	BX	0	28.44	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	30.0	0	BX	0	25.19	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	35.0	0	BX	0	24.60	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	36.0	0	BX	0	23.76	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	41.0	0	BX	0	22.38	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	45.0	0	BX	0	22.25	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	47.0	0	BX	0	21.62	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	52.0	0	BX	0	21.41	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	58.0	0	BX	0	20.56	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	63.0	0	BX	0	20.30	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	66.0	0	BX	0	19.95	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	68.0	0	BX	0	19.85	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	71.0	0	BX	0	19.44	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	77.0	0	BX	0	19.29	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	95.0	0	BX	0	18.43	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	98.0	0	BX	0	18.38	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	104.0	0	BX	0	18.08	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	127.0	0	BX	0	17.78	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	135.0	0	BX	0	17.53	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	147.0	0	BX	0	17.42	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	154.0	0	BX	0	17.17	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	165.0	0	BX	0	17.07	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	166.0	0	BX	0	16.97	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	192.0	0	BX	0	16.77	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	222.0	0	BX	0	16.41	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	238.0	0	BX	0	16.01	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	248.0	0	BX	0	15.91	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	272.0	0	BX	0	15.23	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	284.0	0	BX	0	15.15	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	296.0	0	BX	0	14.87	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	301.0	0	BX	0	14.60	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	324.0	0	BX	0	14.24	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	333.0	0	BX	0	14.22	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	342.0	0	BX	0	13.99	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	348.0	0	BX	0	13.74	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	362.0	0	BX	0	13.43	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	368.0	0	BX	0	13.41	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	374.0	0	BX	0	13.16	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	377.0	0	BX	0	13.13	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	380.0	0	BX	0	12.95	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	394.0	0	BX	0	12.63	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	404.0	0	BX	0	12.22	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	410.0	0	BX	0	12.15	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	413.0	0	BX	0	11.97	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	435.0	0	BX	0	11.64	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	439.0	0	BX	0	11.41	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	445.0	0	BX	0	11.34	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	450.0	0	BX	0	11.14	0
@3050__1971802	001	B	08/21/1971	21:15	141.2000	30.0000	0	457.0	0	BX	0	10.90	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	0.0	0	BX	0	18.3	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	10.0	0	BX	0	18.6	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	20.0	0	BX	0	18.6	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	30.0	0	BX	0	18.4	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	50.0	0	BX	0	18.0	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	75.0	0	BX	0	17.9	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	100.0	0	BX	0	17.6	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	125.0	0	BX	0	17.5	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	150.0	0	BX	0	17.5	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	200.0	0	BX	0	17.2	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	250.0	0	BX	0	16.7	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	300.0	0	BX	0	15.6	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	350.0	0	BX	0	14.8	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	400.0	0	BX	0	14.0	0
@3075__1974803	001	B	03/15/1974	08:00	141.9500	29.7800	0	450.0	0	BX	0	12.1	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	0.0	0	BX	0	21.00	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	11.0	0	BX	0	20.60	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	51.0	0	BX	0	20.17	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	87.0	0	BX	0	20.02	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	110.0	0	BX	0	19.54	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	149.0	0	BX	0	19.02	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	192.0	0	BX	0	18.82	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	274.0	0	BX	0	17.72	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	297.0	0	BX	0	17.27	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	333.0	0	BX	0	16.89	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	394.0	0	BX	0	15.97	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	414.0	0	BX	0	15.60	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	433.0	0	BX	0	15.03	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	446.0	0	BX	0	14.88	0
@3099__1992804	001	B	04/18/1992	06:00	141.0517	29.6817	0	457.0	0	BX	0	14.58	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	0.0	0	BX	0	20.67	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	56.0	0	BX	0	20.35	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	69.0	0	BX	0	19.87	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	90.0	0	BX	0	19.57	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	101.0	0	BX	0	19.19	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	118.0	0	BX	0	19.07	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	211.0	0	BX	0	17.47	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	234.0	0	BX	0	17.25	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	254.0	0	BX	0	16.77	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	280.0	0	BX	0	16.57	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	303.0	0	BX	0	16.12	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	315.0	0	BX	0	15.70	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	359.0	0	BX	0	14.60	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	379.0	0	BX	0	14.35	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	386.0	0	BX	0	14.08	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	409.0	0	BX	0	13.85	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	424.0	0	BX	0	13.37	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	449.0	0	BX	0	13.05	0
@3099__1992804	002	B	04/18/1992	12:00	140.5881	28.2681	0	462.0	0	BX	0	12.72	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	0.0	0	BX	0	23.98	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	20.0	0	BX	0	23.87	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	26.0	0	BX	0	23.74	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	30.0	0	BX	0	23.51	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	39.0	0	BX	0	21.30	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	50.0	0	BX	0	20.09	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	60.0	0	BX	0	19.47	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	82.0	0	BX	0	18.89	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	107.0	0	BX	0	18.82	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	177.0	0	BX	0	17.84	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	298.0	0	BX	0	17.27	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	348.0	0	BX	0	16.82	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	414.0	0	BX	0	15.75	0
@3191__1982805	001	B	06/20/1982	08:30	141.3200	29.8200	0	448.0	0	BX	0	15.42	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	0.0	0	BX	0	24.80	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	5.0	0	BX	0	24.31	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	21.0	0	BX	0	23.90	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	26.0	0	BX	0	23.64	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	35.0	0	BX	0	22.01	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	57.0	0	BX	0	20.95	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	82.0	0	BX	0	19.37	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	95.0	0	BX	0	18.84	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	143.0	0	BX	0	18.42	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	177.0	0	BX	0	17.92	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	234.0	0	BX	0	17.59	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	338.0	0	BX	0	16.50	0
@3191__1982806	001	B	07/17/1982	08:49	140.4700	29.2500	0	444.0	0	BX	0	14.83	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	0.0	0	BX	0	20.62	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	57.0	0	BX	0	20.51	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	72.0	0	BX	0	20.36	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	77.0	0	BX	0	20.16	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	83.0	0	BX	0	19.97	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	88.0	0	BX	0	19.82	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	152.0	0	BX	0	19.53	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	187.0	0	BX	0	19.25	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	206.0	0	BX	0	18.79	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	209.0	0	BX	0	18.58	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	254.0	0	BX	0	17.85	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	269.0	0	BX	0	17.74	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	303.0	0	BX	0	17.24	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	308.0	0	BX	0	17.00	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	327.0	0	BX	0	16.67	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	345.0	0	BX	0	16.55	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	379.0	0	BX	0	15.99	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	395.0	0	BX	0	15.46	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	406.0	0	BX	0	15.27	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	411.0	0	BX	0	15.03	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	430.0	0	BX	0	14.69	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	434.0	0	BX	0	14.45	0
@3204__1990807	001	B	03/30/1990	00:12	140.0519	28.1269	0	460.0	0	BX	0	14.01	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	0.0	0	BX	0	22.98	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	33.0	0	BX	0	22.92	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	37.0	0	BX	0	21.87	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	43.0	0	BX	0	21.25	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	53.0	0	BX	0	20.74	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	64.0	0	BX	0	20.58	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	106.0	0	BX	0	18.98	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	135.0	0	BX	0	18.37	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	191.0	0	BX	0	17.79	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	254.0	0	BX	0	16.67	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	302.0	0	BX	0	16.14	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	366.0	0	BX	0	15.15	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	410.0	0	BX	0	13.91	0
@3226__1986808	001	B	06/08/1986	19:40	141.7200	28.5300	0	455.0	0	BX	0	13.01	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	0.0	0	BX	0	22.64	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	6.0	0	BX	0	22.64	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	16.0	0	BX	0	22.40	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	20.0	0	BX	0	22.21	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	26.0	0	BX	0	21.33	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	28.0	0	BX	0	21.19	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	44.0	0	BX	0	20.83	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	54.0	0	BX	0	20.49	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	64.0	0	BX	0	19.30	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	68.0	0	BX	0	18.94	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	81.0	0	BX	0	18.47	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	91.0	0	BX	0	18.33	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	112.0	0	BX	0	17.71	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	134.0	0	BX	0	17.40	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	214.0	0	BX	0	16.79	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	288.0	0	BX	0	16.53	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	296.0	0	BX	0	16.45	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	317.0	0	BX	0	15.84	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	348.0	0	BX	0	15.30	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	382.0	0	BX	0	14.47	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	395.0	0	BX	0	13.98	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	415.0	0	BX	0	13.48	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	429.0	0	BX	0	12.93	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	439.0	0	BX	0	12.80	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	447.0	0	BX	0	12.44	0
@3236__1977809	001	B	06/15/1977	06:30	141.3800	28.8500	0	462.0	0	BX	0	12.20	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	0.0	0	BX	0	23.18	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	1.0	0	BX	0	23.18	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	57.0	0	BX	0	23.39	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	68.0	0	BX	0	22.55	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	72.0	0	BX	0	22.04	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	81.0	0	BX	0	21.43	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	84.0	0	BX	0	20.87	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	92.0	0	BX	0	19.86	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	96.0	0	BX	0	19.03	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	117.0	0	BX	0	18.43	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	166.0	0	BX	0	17.85	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	243.0	0	BX	0	16.75	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	277.0	0	BX	0	16.14	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	344.0	0	BX	0	14.60	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	348.0	0	BX	0	14.38	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	364.0	0	BX	0	14.25	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	385.0	0	BX	0	13.68	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	395.0	0	BX	0	13.19	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	434.0	0	BX	0	12.40	0
@3246__1989810	001	B	11/03/1989	20:00	141.0500	29.7650	0	461.0	0	BX	0	12.14	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	3.0	0	BX	0	19.7	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	165.0	0	BX	0	19.5	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	232.0	0	BX	0	18.8	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	267.0	0	BX	0	18.1	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	290.0	0	BX	0	17.2	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	355.0	0	BX	0	16.2	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	373.0	0	BX	0	15.8	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	402.0	0	BX	0	15.3	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	424.0	0	BX	0	14.9	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	447.0	0	BX	0	14.6	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	458.0	0	BX	0	14.4	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	482.0	0	BX	0	13.4	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	524.0	0	BX	0	12.5	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	555.0	0	BX	0	12.3	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	584.0	0	BX	0	11.2	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	592.0	0	BX	0	10.8	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	633.0	0	BX	0	9.4	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	650.0	0	BX	0	9.0	0
@3246__1993811	001	B	02/10/1993	22:01	140.3600	29.9600	0	673.0	0	BX	0	8.2	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	0.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	2.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	3.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	5.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	6.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	8.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	9.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	11.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	12.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	14.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	15.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	17.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	18.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	20.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	21.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	23.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	24.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	26.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	27.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	29.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	30.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	32.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	34.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	35.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	37.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	38.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	40.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	41.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	43.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	44.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	46.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	47.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	49.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	50.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	52.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	53.0	0	BT	0	27.06	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	55.0	0	BT	0	27.00	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	56.0	0	BT	0	26.89	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	58.0	0	BT	0	26.00	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	59.0	0	BT	0	25.39	0
@3257__1953812	001	B	10/13/1953	15:00	141.4200	28.0300	0	61.0	0	BT	0	24.89	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	0.0	0	BT	0	26.61	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	2.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	3.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	5.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	6.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	8.0	0	BT	0	26.72	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	9.0	0	BT	0	26.72	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	11.0	0	BT	0	26.72	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	12.0	0	BT	0	26.72	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	14.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	15.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	17.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	18.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	20.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	21.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	23.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	24.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	26.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	27.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	29.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	30.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	32.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	34.0	0	BT	0	26.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	35.0	0	BT	0	26.72	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	37.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	38.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	40.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	41.0	0	BT	0	26.67	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	43.0	0	BT	0	26.61	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	44.0	0	BT	0	26.56	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	46.0	0	BT	0	26.50	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	47.0	0	BT	0	26.00	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	49.0	0	BT	0	24.72	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	50.0	0	BT	0	23.56	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	52.0	0	BT	0	23.17	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	53.0	0	BT	0	22.78	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	55.0	0	BT	0	22.50	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	56.0	0	BT	0	21.94	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	58.0	0	BT	0	21.44	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	59.0	0	BT	0	21.22	0
@3257__1953812	002	B	10/13/1953	18:00	141.1700	28.7500	0	61.0	0	BT	0	20.94	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	0.0	0	BT	0	26.61	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	2.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	3.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	5.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	6.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	8.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	9.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	11.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	12.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	14.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	15.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	17.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	18.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	20.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	21.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	23.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	24.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	26.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	27.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	29.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	30.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	32.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	34.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	35.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	37.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	38.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	40.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	41.0	0	BT	0	26.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	43.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	44.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	46.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	47.0	0	BT	0	26.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	49.0	0	BT	0	26.61	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	50.0	0	BT	0	26.56	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	52.0	0	BT	0	26.17	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	53.0	0	BT	0	24.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	55.0	0	BT	0	23.67	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	56.0	0	BT	0	23.28	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	58.0	0	BT	0	22.94	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	59.0	0	BT	0	22.72	0
@3257__1953812	003	B	10/13/1953	21:00	141.0700	29.4800	0	61.0	0	BT	0	22.61	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	0.0	0	BX	0	23.51	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	26.0	0	BX	0	23.30	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	34.0	0	BX	0	22.95	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	45.0	0	BX	0	21.88	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	58.0	0	BX	0	21.02	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	99.0	0	BX	0	19.77	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	126.0	0	BX	0	19.27	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	146.0	0	BX	0	19.22	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	167.0	0	BX	0	18.87	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	205.0	0	BX	0	17.72	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	269.0	0	BX	0	16.27	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	291.0	0	BX	0	16.02	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	302.0	0	BX	0	15.37	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	324.0	0	BX	0	14.87	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	365.0	0	BX	0	14.57	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	374.0	0	BX	0	13.97	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	388.0	0	BX	0	13.42	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	412.0	0	BX	0	12.92	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	422.0	0	BX	0	12.47	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	451.0	0	BX	0	12.07	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	459.0	0	BX	0	11.86	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	477.0	0	BX	0	10.80	0
@3358__1983813	001	B	06/01/1983	23:45	140.3000	28.2800	0	488.0	0	BX	0	10.40	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	0.0	0	BX	0	19.61	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	21.0	0	BX	0	19.61	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	80.0	0	BX	0	19.00	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	100.0	0	BX	0	18.89	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	157.0	0	BX	0	18.89	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	250.0	0	BX	0	17.72	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	350.0	0	BX	0	16.61	0
@3392__1990814	001	B	02/25/1990	18:00	141.6500	29.0500	0	450.0	0	BX	0	15.22	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	0.0	0	BX	8	28.4	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	12.0	0	BX	8	28.4	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	18.0	0	BX	8	27.8	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	60.0	0	BX	8	26.2	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	76.0	0	BX	8	24.5	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	91.0	0	BX	8	22.8	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	106.0	0	BX	8	21.2	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	137.0	0	BX	8	19.9	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	167.0	0	BX	8	19.1	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	198.0	0	BX	8	18.2	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	228.0	0	BX	8	17.6	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	259.0	0	BX	8	17.2	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	289.0	0	BX	8	16.9	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	320.0	0	BX	8	16.4	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	350.0	0	BX	8	15.8	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	381.0	0	BX	8	15.5	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	411.0	0	BX	8	14.9	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	441.0	0	BX	8	14.1	0
@3392__2004815	001	B	09/05/2004	00:00	141.8667	29.0000	0	457.0	0	BX	8	14.1	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	0.0	0	BX	0	28.9	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	48.0	0	BX	0	28.3	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	54.0	0	BX	0	25.5	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	67.0	0	BX	0	24.9	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	79.0	0	BX	0	24.3	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	85.0	0	BX	0	22.4	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	91.0	0	BX	0	21.1	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	115.0	0	BX	0	19.6	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	140.0	0	BX	0	18.8	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	164.0	0	BX	0	17.8	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	213.0	0	BX	0	17.6	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	274.0	0	BX	0	17.2	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	335.0	0	BX	0	16.1	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	365.0	0	BX	0	15.2	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	396.0	0	BX	0	14.3	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	426.0	0	BX	0	13.9	0
@3392__2004815	002	B	09/05/2004	04:00	141.5000	28.5667	0	457.0	0	BX	0	13.2	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	0.0	0	BX	0	28.8	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	42.0	0	BX	0	28.8	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	45.0	0	BX	0	27.2	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	48.0	0	BX	0	26.1	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	60.0	0	BX	0	23.8	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	85.0	0	BX	0	21.6	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	109.0	0	BX	0	19.9	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	152.0	0	BX	0	18.8	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	182.0	0	BX	0	15.5	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	219.0	0	BX	0	17.7	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	243.0	0	BX	0	17.2	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	274.0	0	BX	0	16.9	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	304.0	0	BX	0	16.3	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	335.0	0	BX	0	16.1	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	365.0	0	BX	0	14.9	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	396.0	0	BX	0	14.4	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	426.0	0	BX	0	13.8	0
@3392__2004815	003	B	09/05/2004	08:00	141.4500	28.7500	0	457.0	0	BX	0	12.7	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	0.0	0	BX	0	28.6	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	18.0	0	BX	0	28.6	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	42.0	0	BX	0	27.7	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	54.0	0	BX	0	26.1	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	60.0	0	BX	0	24.4	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	79.0	0	BX	0	23.3	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	109.0	0	BX	0	21.6	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	121.0	0	BX	0	20.5	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	152.0	0	BX	0	19.2	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	182.0	0	BX	0	18.6	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	213.0	0	BX	0	17.7	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	243.0	0	BX	0	17.2	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	274.0	0	BX	0	16.9	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	304.0	0	BX	0	16.6	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	335.0	0	BX	0	16.1	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	365.0	0	BX	0	15.5	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	396.0	0	BX	0	14.4	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	426.0	0	BX	0	13.8	0
@3392__2004815	004	B	09/05/2004	12:00	141.3667	29.7833	0	457.0	0	BX	0	13.3	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	0.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	3.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	6.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	9.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	12.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	15.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	18.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	21.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	24.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	27.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	30.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	34.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	37.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	40.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	43.0	0	BT	0	20.50	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	46.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	49.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	52.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	55.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	58.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	61.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	64.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	67.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	70.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	73.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	76.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	79.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	82.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	85.0	0	BT	0	20.44	0
@3402__1954816	001	B	03/18/1954	01:00	141.5000	29.5000	0	88.0	0	BT	0	20.44	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	0.0	0	BX	0	27.31	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	11.0	0	BX	0	27.36	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	21.0	0	BX	0	24.79	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	43.0	0	BX	0	23.56	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	66.0	0	BX	0	22.03	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	81.0	0	BX	0	20.42	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	92.0	0	BX	0	19.67	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	107.0	0	BX	0	19.07	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	144.0	0	BX	0	18.32	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	219.0	0	BX	0	17.37	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	262.0	0	BX	0	17.07	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	318.0	0	BX	0	16.27	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	347.0	0	BX	0	15.37	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	382.0	0	BX	0	14.87	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	398.0	0	BX	0	14.37	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	420.0	0	BX	0	14.12	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	448.0	0	BX	0	13.52	0
@3440__1976817	001	B	08/08/1976	23:15	141.3200	29.5300	0	461.0	0	BX	0	12.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	0.6	0	BX	0	21.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	1.3	0	BX	0	21.72	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	1.9	0	BX	0	21.68	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	2.6	0	BX	0	21.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	3.2	0	BX	0	21.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	3.9	0	BX	0	21.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	4.5	0	BX	0	21.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	5.2	0	BX	0	21.65	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	5.8	0	BX	0	21.65	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	6.5	0	BX	0	21.65	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	7.1	0	BX	0	21.65	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	7.8	0	BX	0	21.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	8.4	0	BX	0	21.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	9.1	0	BX	0	21.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	9.7	0	BX	0	21.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	10.4	0	BX	0	21.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	11.0	0	BX	0	21.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	11.6	0	BX	0	21.44	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	12.3	0	BX	0	21.35	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	12.9	0	BX	0	21.28	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	13.6	0	BX	0	21.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	14.2	0	BX	0	21.09	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	14.9	0	BX	0	21.07	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	15.5	0	BX	0	21.05	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	16.2	0	BX	0	21.01	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	16.8	0	BX	0	20.93	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	17.5	0	BX	0	20.82	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	18.1	0	BX	0	20.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	18.8	0	BX	0	20.52	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	19.4	0	BX	0	20.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	20.0	0	BX	0	20.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	20.7	0	BX	0	20.28	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	21.3	0	BX	0	20.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	22.0	0	BX	0	20.21	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	22.6	0	BX	0	20.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	23.3	0	BX	0	20.03	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	23.9	0	BX	0	19.95	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	24.6	0	BX	0	19.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	25.2	0	BX	0	19.88	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	25.9	0	BX	0	19.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	26.5	0	BX	0	19.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	27.1	0	BX	0	19.85	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	27.8	0	BX	0	19.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	28.4	0	BX	0	19.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	29.1	0	BX	0	19.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	29.7	0	BX	0	19.80	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	30.4	0	BX	0	19.76	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	31.0	0	BX	0	19.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	31.7	0	BX	0	19.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	32.3	0	BX	0	19.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	33.0	0	BX	0	19.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	33.6	0	BX	0	19.65	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	34.2	0	BX	0	19.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	34.9	0	BX	0	19.63	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	35.5	0	BX	0	19.63	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	36.2	0	BX	0	19.62	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	36.8	0	BX	0	19.59	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	37.5	0	BX	0	19.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	38.1	0	BX	0	19.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	38.8	0	BX	0	19.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	39.4	0	BX	0	19.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	40.0	0	BX	0	19.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	40.7	0	BX	0	19.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	41.3	0	BX	0	19.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	42.0	0	BX	0	19.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	42.6	0	BX	0	19.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	43.3	0	BX	0	19.48	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	43.9	0	BX	0	19.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	44.6	0	BX	0	19.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	45.2	0	BX	0	19.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	45.8	0	BX	0	19.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	46.5	0	BX	0	19.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	47.1	0	BX	0	19.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	47.8	0	BX	0	19.43	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	48.4	0	BX	0	19.42	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	49.1	0	BX	0	19.41	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	49.7	0	BX	0	19.41	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	50.4	0	BX	0	19.40	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	51.0	0	BX	0	19.40	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	51.6	0	BX	0	19.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	52.3	0	BX	0	19.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	52.9	0	BX	0	19.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	53.6	0	BX	0	19.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	54.2	0	BX	0	19.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	54.9	0	BX	0	19.28	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	55.5	0	BX	0	19.27	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	56.1	0	BX	0	19.27	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	56.8	0	BX	0	19.24	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	57.4	0	BX	0	19.24	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	58.1	0	BX	0	19.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	58.7	0	BX	0	19.21	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	59.4	0	BX	0	19.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	60.0	0	BX	0	19.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	60.6	0	BX	0	19.13	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	61.3	0	BX	0	19.11	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	61.9	0	BX	0	19.09	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	62.6	0	BX	0	19.07	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	63.2	0	BX	0	19.04	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	63.9	0	BX	0	19.03	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	64.5	0	BX	0	19.01	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	65.1	0	BX	0	18.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	65.8	0	BX	0	18.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	66.4	0	BX	0	18.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	67.1	0	BX	0	18.95	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	67.7	0	BX	0	18.92	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	68.4	0	BX	0	18.89	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	69.0	0	BX	0	18.89	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	69.6	0	BX	0	18.88	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	70.3	0	BX	0	18.88	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	70.9	0	BX	0	18.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	71.6	0	BX	0	18.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	72.2	0	BX	0	18.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	72.9	0	BX	0	18.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	73.5	0	BX	0	18.85	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	74.1	0	BX	0	18.85	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	74.8	0	BX	0	18.85	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	75.4	0	BX	0	18.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	76.1	0	BX	0	18.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	76.7	0	BX	0	18.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	77.4	0	BX	0	18.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	78.0	0	BX	0	18.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	78.6	0	BX	0	18.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	79.3	0	BX	0	18.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	79.9	0	BX	0	18.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	80.6	0	BX	0	18.82	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	81.2	0	BX	0	18.79	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	81.8	0	BX	0	18.78	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	82.5	0	BX	0	18.76	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	83.1	0	BX	0	18.75	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	83.8	0	BX	0	18.74	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	84.4	0	BX	0	18.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	85.1	0	BX	0	18.72	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	85.7	0	BX	0	18.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	86.3	0	BX	0	18.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	87.0	0	BX	0	18.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	87.6	0	BX	0	18.71	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	88.3	0	BX	0	18.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	88.9	0	BX	0	18.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	89.5	0	BX	0	18.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	90.2	0	BX	0	18.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	90.8	0	BX	0	18.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	91.5	0	BX	0	18.68	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	92.1	0	BX	0	18.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	92.7	0	BX	0	18.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	93.4	0	BX	0	18.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	94.0	0	BX	0	18.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	94.7	0	BX	0	18.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	95.3	0	BX	0	18.63	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	96.0	0	BX	0	18.62	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	96.6	0	BX	0	18.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	97.2	0	BX	0	18.59	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	97.9	0	BX	0	18.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	98.5	0	BX	0	18.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	99.2	0	BX	0	18.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	99.8	0	BX	0	18.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	100.4	0	BX	0	18.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	101.1	0	BX	0	18.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	101.7	0	BX	0	18.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	102.4	0	BX	0	18.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	103.0	0	BX	0	18.52	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	103.6	0	BX	0	18.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	104.3	0	BX	0	18.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	104.9	0	BX	0	18.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	105.6	0	BX	0	18.50	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	106.2	0	BX	0	18.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	106.8	0	BX	0	18.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	107.5	0	BX	0	18.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	108.1	0	BX	0	18.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	108.8	0	BX	0	18.42	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	109.4	0	BX	0	18.40	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	110.0	0	BX	0	18.40	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	110.7	0	BX	0	18.39	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	111.3	0	BX	0	18.39	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	112.0	0	BX	0	18.39	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	112.6	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	113.2	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	113.9	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	114.5	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	115.2	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	115.8	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	116.4	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	117.1	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	117.7	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	118.4	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	119.0	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	119.6	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	120.3	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	120.9	0	BX	0	18.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	121.5	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	122.2	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	122.8	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	123.5	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	124.1	0	BX	0	18.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	124.7	0	BX	0	18.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	125.4	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	126.0	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	126.7	0	BX	0	18.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	127.3	0	BX	0	18.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	127.9	0	BX	0	18.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	128.6	0	BX	0	18.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	129.2	0	BX	0	18.35	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	129.9	0	BX	0	18.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	130.5	0	BX	0	18.35	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	131.1	0	BX	0	18.35	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	131.8	0	BX	0	18.34	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	132.4	0	BX	0	18.32	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	133.0	0	BX	0	18.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	133.7	0	BX	0	18.28	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	134.3	0	BX	0	18.28	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	135.0	0	BX	0	18.27	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	135.6	0	BX	0	18.26	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	136.2	0	BX	0	18.27	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	136.9	0	BX	0	18.26	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	137.5	0	BX	0	18.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	138.2	0	BX	0	18.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	138.8	0	BX	0	18.24	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	139.4	0	BX	0	18.24	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	140.1	0	BX	0	18.24	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	140.7	0	BX	0	18.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	141.3	0	BX	0	18.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	142.0	0	BX	0	18.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	142.6	0	BX	0	18.22	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	143.3	0	BX	0	18.21	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	143.9	0	BX	0	18.20	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	144.5	0	BX	0	18.17	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	145.2	0	BX	0	18.15	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	145.8	0	BX	0	18.12	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	146.4	0	BX	0	18.11	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	147.1	0	BX	0	18.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	147.7	0	BX	0	18.09	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	148.4	0	BX	0	18.09	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	149.0	0	BX	0	18.08	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	149.6	0	BX	0	18.08	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	150.3	0	BX	0	18.07	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	150.9	0	BX	0	18.05	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	151.5	0	BX	0	18.05	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	152.2	0	BX	0	18.04	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	152.8	0	BX	0	18.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	153.4	0	BX	0	18.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	154.1	0	BX	0	18.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	154.7	0	BX	0	17.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	155.4	0	BX	0	17.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	156.0	0	BX	0	17.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	156.6	0	BX	0	17.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	157.3	0	BX	0	17.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	157.9	0	BX	0	17.95	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	158.5	0	BX	0	17.93	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	159.2	0	BX	0	17.93	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	159.8	0	BX	0	17.92	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	160.5	0	BX	0	17.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	161.1	0	BX	0	17.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	161.7	0	BX	0	17.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	162.4	0	BX	0	17.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	163.0	0	BX	0	17.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	163.6	0	BX	0	17.89	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	164.3	0	BX	0	17.88	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	164.9	0	BX	0	17.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	165.5	0	BX	0	17.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	166.2	0	BX	0	17.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	166.8	0	BX	0	17.85	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	167.4	0	BX	0	17.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	168.1	0	BX	0	17.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	168.7	0	BX	0	17.82	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	169.4	0	BX	0	17.80	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	170.0	0	BX	0	17.79	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	170.6	0	BX	0	17.79	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	171.3	0	BX	0	17.78	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	171.9	0	BX	0	17.77	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	172.5	0	BX	0	17.77	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	173.2	0	BX	0	17.76	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	173.8	0	BX	0	17.76	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	174.4	0	BX	0	17.76	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	175.1	0	BX	0	17.75	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	175.7	0	BX	0	17.75	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	176.3	0	BX	0	17.74	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	177.0	0	BX	0	17.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	177.6	0	BX	0	17.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	178.3	0	BX	0	17.72	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	178.9	0	BX	0	17.71	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	179.5	0	BX	0	17.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	180.2	0	BX	0	17.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	180.8	0	BX	0	17.68	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	181.4	0	BX	0	17.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	182.1	0	BX	0	17.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	182.7	0	BX	0	17.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	183.3	0	BX	0	17.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	184.0	0	BX	0	17.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	184.6	0	BX	0	17.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	185.2	0	BX	0	17.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	185.9	0	BX	0	17.63	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	186.5	0	BX	0	17.62	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	187.1	0	BX	0	17.61	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	187.8	0	BX	0	17.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	188.4	0	BX	0	17.61	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	189.0	0	BX	0	17.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	189.7	0	BX	0	17.61	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	190.3	0	BX	0	17.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	190.9	0	BX	0	17.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	191.6	0	BX	0	17.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	192.2	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	192.9	0	BX	0	17.59	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	193.5	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	194.1	0	BX	0	17.59	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	194.8	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	195.4	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	196.0	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	196.7	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	197.3	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	197.9	0	BX	0	17.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	198.6	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	199.2	0	BX	0	17.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	199.8	0	BX	0	17.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	200.5	0	BX	0	17.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	201.1	0	BX	0	17.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	201.7	0	BX	0	17.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	202.4	0	BX	0	17.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	203.0	0	BX	0	17.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	203.6	0	BX	0	17.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	204.3	0	BX	0	17.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	204.9	0	BX	0	17.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	205.5	0	BX	0	17.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	206.2	0	BX	0	17.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	206.8	0	BX	0	17.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	207.4	0	BX	0	17.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	208.1	0	BX	0	17.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	208.7	0	BX	0	17.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	209.3	0	BX	0	17.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	210.0	0	BX	0	17.52	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	210.6	0	BX	0	17.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	211.2	0	BX	0	17.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	211.9	0	BX	0	17.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	212.5	0	BX	0	17.48	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	213.1	0	BX	0	17.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	213.8	0	BX	0	17.48	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	214.4	0	BX	0	17.48	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	215.0	0	BX	0	17.47	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	215.7	0	BX	0	17.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	216.3	0	BX	0	17.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	216.9	0	BX	0	17.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	217.6	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	218.2	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	218.8	0	BX	0	17.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	219.4	0	BX	0	17.44	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	220.1	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	220.7	0	BX	0	17.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	221.3	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	222.0	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	222.6	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	223.2	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	223.9	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	224.5	0	BX	0	17.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	225.1	0	BX	0	17.44	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	225.8	0	BX	0	17.42	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	226.4	0	BX	0	17.42	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	227.0	0	BX	0	17.41	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	227.7	0	BX	0	17.39	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	228.3	0	BX	0	17.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	228.9	0	BX	0	17.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	229.6	0	BX	0	17.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	230.2	0	BX	0	17.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	230.8	0	BX	0	17.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	231.5	0	BX	0	17.35	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	232.1	0	BX	0	17.34	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	232.7	0	BX	0	17.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	233.4	0	BX	0	17.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	234.0	0	BX	0	17.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	234.6	0	BX	0	17.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	235.2	0	BX	0	17.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	235.9	0	BX	0	17.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	236.5	0	BX	0	17.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	237.1	0	BX	0	17.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	237.8	0	BX	0	17.32	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	238.4	0	BX	0	17.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	239.0	0	BX	0	17.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	239.7	0	BX	0	17.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	240.3	0	BX	0	17.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	240.9	0	BX	0	17.27	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	241.6	0	BX	0	17.27	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	242.2	0	BX	0	17.26	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	242.8	0	BX	0	17.26	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	243.4	0	BX	0	17.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	244.1	0	BX	0	17.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	244.7	0	BX	0	17.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	245.3	0	BX	0	17.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	246.0	0	BX	0	17.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	246.6	0	BX	0	17.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	247.2	0	BX	0	17.24	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	247.9	0	BX	0	17.24	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	248.5	0	BX	0	17.22	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	249.1	0	BX	0	17.22	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	249.8	0	BX	0	17.21	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	250.4	0	BX	0	17.20	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	251.0	0	BX	0	17.20	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	251.6	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	252.3	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	252.9	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	253.5	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	254.2	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	254.8	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	255.4	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	256.1	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	256.7	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	257.3	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	257.9	0	BX	0	17.20	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	258.6	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	259.2	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	259.8	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	260.5	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	261.1	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	261.7	0	BX	0	17.19	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	262.4	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	263.0	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	263.6	0	BX	0	17.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	264.2	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	264.9	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	265.5	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	266.1	0	BX	0	17.17	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	266.8	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	267.4	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	268.0	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	268.6	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	269.3	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	269.9	0	BX	0	17.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	270.5	0	BX	0	17.15	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	271.2	0	BX	0	17.15	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	271.8	0	BX	0	17.15	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	272.4	0	BX	0	17.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	273.0	0	BX	0	17.13	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	273.7	0	BX	0	17.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	274.3	0	BX	0	17.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	274.9	0	BX	0	17.12	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	275.6	0	BX	0	17.12	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	276.2	0	BX	0	17.11	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	276.8	0	BX	0	17.11	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	277.4	0	BX	0	17.11	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	278.1	0	BX	0	17.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	278.7	0	BX	0	17.11	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	279.3	0	BX	0	17.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	280.0	0	BX	0	17.09	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	280.6	0	BX	0	17.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	281.2	0	BX	0	17.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	281.8	0	BX	0	17.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	282.5	0	BX	0	17.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	283.1	0	BX	0	17.08	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	283.7	0	BX	0	17.08	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	284.4	0	BX	0	17.07	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	285.0	0	BX	0	17.07	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	285.6	0	BX	0	17.07	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	286.2	0	BX	0	17.05	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	286.9	0	BX	0	17.04	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	287.5	0	BX	0	17.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	288.1	0	BX	0	17.03	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	288.7	0	BX	0	17.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	289.4	0	BX	0	17.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	290.0	0	BX	0	17.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	290.6	0	BX	0	17.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	291.3	0	BX	0	17.01	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	291.9	0	BX	0	17.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	292.5	0	BX	0	17.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	293.1	0	BX	0	17.01	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	293.8	0	BX	0	17.01	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	294.4	0	BX	0	17.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	295.0	0	BX	0	17.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	295.7	0	BX	0	17.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	296.3	0	BX	0	17.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	296.9	0	BX	0	17.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	297.5	0	BX	0	17.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	298.2	0	BX	0	16.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	298.8	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	299.4	0	BX	0	16.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	300.0	0	BX	0	16.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	300.7	0	BX	0	16.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	301.3	0	BX	0	16.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	301.9	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	302.5	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	303.2	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	303.8	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	304.4	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	305.1	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	305.7	0	BX	0	16.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	306.3	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	306.9	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	307.6	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	308.2	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	308.8	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	309.4	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	310.1	0	BX	0	16.99	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	310.7	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	311.3	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	311.9	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	312.6	0	BX	0	16.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	313.2	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	313.8	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	314.4	0	BX	0	16.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	315.1	0	BX	0	16.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	315.7	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	316.3	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	316.9	0	BX	0	16.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	317.6	0	BX	0	16.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	318.2	0	BX	0	16.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	318.8	0	BX	0	16.95	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	319.5	0	BX	0	16.95	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	320.1	0	BX	0	16.94	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	320.7	0	BX	0	16.92	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	321.3	0	BX	0	16.89	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	322.0	0	BX	0	16.88	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	322.6	0	BX	0	16.85	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	323.2	0	BX	0	16.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	323.8	0	BX	0	16.82	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	324.5	0	BX	0	16.82	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	325.1	0	BX	0	16.80	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	325.7	0	BX	0	16.79	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	326.3	0	BX	0	16.78	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	327.0	0	BX	0	16.78	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	327.6	0	BX	0	16.77	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	328.2	0	BX	0	16.75	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	328.8	0	BX	0	16.75	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	329.5	0	BX	0	16.74	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	330.1	0	BX	0	16.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	330.7	0	BX	0	16.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	331.3	0	BX	0	16.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	332.0	0	BX	0	16.71	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	332.6	0	BX	0	16.72	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	333.2	0	BX	0	16.71	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	333.8	0	BX	0	16.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	334.5	0	BX	0	16.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	335.1	0	BX	0	16.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	335.7	0	BX	0	16.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	336.3	0	BX	0	16.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	336.9	0	BX	0	16.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	337.6	0	BX	0	16.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	338.2	0	BX	0	16.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	338.8	0	BX	0	16.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	339.4	0	BX	0	16.63	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	340.1	0	BX	0	16.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	340.7	0	BX	0	16.61	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	341.3	0	BX	0	16.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	341.9	0	BX	0	16.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	342.6	0	BX	0	16.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	343.2	0	BX	0	16.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	343.8	0	BX	0	16.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	344.4	0	BX	0	16.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	345.1	0	BX	0	16.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	345.7	0	BX	0	16.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	346.3	0	BX	0	16.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	346.9	0	BX	0	16.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	347.6	0	BX	0	16.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	348.2	0	BX	0	16.53	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	348.8	0	BX	0	16.52	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	349.4	0	BX	0	16.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	350.0	0	BX	0	16.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	350.7	0	BX	0	16.48	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	351.3	0	BX	0	16.49	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	351.9	0	BX	0	16.47	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	352.5	0	BX	0	16.47	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	353.2	0	BX	0	16.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	353.8	0	BX	0	16.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	354.4	0	BX	0	16.43	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	355.0	0	BX	0	16.39	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	355.7	0	BX	0	16.39	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	356.3	0	BX	0	16.38	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	356.9	0	BX	0	16.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	357.5	0	BX	0	16.35	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	358.2	0	BX	0	16.34	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	358.8	0	BX	0	16.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	359.4	0	BX	0	16.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	360.0	0	BX	0	16.32	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	360.6	0	BX	0	16.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	361.3	0	BX	0	16.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	361.9	0	BX	0	16.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	362.5	0	BX	0	16.27	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	363.1	0	BX	0	16.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	363.8	0	BX	0	16.25	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	364.4	0	BX	0	16.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	365.0	0	BX	0	16.21	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	365.6	0	BX	0	16.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	366.2	0	BX	0	16.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	366.9	0	BX	0	16.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	367.5	0	BX	0	16.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	368.1	0	BX	0	16.13	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	368.7	0	BX	0	16.12	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	369.4	0	BX	0	16.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	370.0	0	BX	0	16.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	370.6	0	BX	0	16.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	371.2	0	BX	0	16.07	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	371.8	0	BX	0	16.04	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	372.5	0	BX	0	16.04	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	373.1	0	BX	0	16.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	373.7	0	BX	0	16.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	374.3	0	BX	0	16.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	375.0	0	BX	0	16.01	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	375.6	0	BX	0	16.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	376.2	0	BX	0	15.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	376.8	0	BX	0	15.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	377.4	0	BX	0	15.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	378.1	0	BX	0	15.97	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	378.7	0	BX	0	15.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	379.3	0	BX	0	15.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	379.9	0	BX	0	15.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	380.5	0	BX	0	15.96	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	381.2	0	BX	0	15.95	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	381.8	0	BX	0	15.94	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	382.4	0	BX	0	15.92	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	383.0	0	BX	0	15.89	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	383.7	0	BX	0	15.85	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	384.3	0	BX	0	15.84	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	384.9	0	BX	0	15.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	385.5	0	BX	0	15.81	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	386.1	0	BX	0	15.80	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	386.8	0	BX	0	15.79	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	387.4	0	BX	0	15.75	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	388.0	0	BX	0	15.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	388.6	0	BX	0	15.73	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	389.2	0	BX	0	15.72	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	389.9	0	BX	0	15.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	390.5	0	BX	0	15.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	391.1	0	BX	0	15.68	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	391.7	0	BX	0	15.67	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	392.3	0	BX	0	15.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	393.0	0	BX	0	15.65	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	393.6	0	BX	0	15.65	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	394.2	0	BX	0	15.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	394.8	0	BX	0	15.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	395.4	0	BX	0	15.63	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	396.1	0	BX	0	15.61	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	396.7	0	BX	0	15.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	397.3	0	BX	0	15.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	397.9	0	BX	0	15.59	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	398.5	0	BX	0	15.58	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	399.2	0	BX	0	15.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	399.8	0	BX	0	15.57	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	400.4	0	BX	0	15.56	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	401.0	0	BX	0	15.55	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	401.6	0	BX	0	15.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	402.3	0	BX	0	15.52	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	402.9	0	BX	0	15.50	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	403.5	0	BX	0	15.48	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	404.1	0	BX	0	15.47	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	404.7	0	BX	0	15.45	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	405.4	0	BX	0	15.43	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	406.0	0	BX	0	15.43	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	406.6	0	BX	0	15.42	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	407.2	0	BX	0	15.42	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	407.8	0	BX	0	15.43	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	408.5	0	BX	0	15.40	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	409.1	0	BX	0	15.39	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	409.7	0	BX	0	15.36	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	410.3	0	BX	0	15.35	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	410.9	0	BX	0	15.33	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	411.6	0	BX	0	15.32	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	412.2	0	BX	0	15.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	412.8	0	BX	0	15.28	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	413.4	0	BX	0	15.26	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	414.0	0	BX	0	15.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	414.6	0	BX	0	15.20	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	415.3	0	BX	0	15.18	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	415.9	0	BX	0	15.17	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	416.5	0	BX	0	15.16	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	417.1	0	BX	0	15.15	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	417.7	0	BX	0	15.09	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	418.4	0	BX	0	15.06	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	419.0	0	BX	0	15.00	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	419.6	0	BX	0	14.94	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	420.2	0	BX	0	14.93	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	420.8	0	BX	0	14.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	421.5	0	BX	0	14.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	422.1	0	BX	0	14.89	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	422.7	0	BX	0	14.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	423.3	0	BX	0	14.88	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	423.9	0	BX	0	14.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	424.5	0	BX	0	14.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	425.2	0	BX	0	14.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	425.8	0	BX	0	14.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	426.4	0	BX	0	14.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	427.0	0	BX	0	14.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	427.6	0	BX	0	14.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	428.3	0	BX	0	14.86	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	428.9	0	BX	0	14.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	429.5	0	BX	0	14.78	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	430.1	0	BX	0	14.75	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	430.7	0	BX	0	14.72	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	431.3	0	BX	0	14.71	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	432.0	0	BX	0	14.70	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	432.6	0	BX	0	14.69	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	433.2	0	BX	0	14.68	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	433.8	0	BX	0	14.66	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	434.4	0	BX	0	14.64	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	435.0	0	BX	0	14.63	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	435.7	0	BX	0	14.60	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	436.3	0	BX	0	14.56	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	436.9	0	BX	0	14.54	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	437.5	0	BX	0	14.52	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	438.1	0	BX	0	14.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	438.8	0	BX	0	14.51	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	439.4	0	BX	0	14.50	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	440.0	0	BX	0	14.46	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	440.6	0	BX	0	14.44	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	441.2	0	BX	0	14.43	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	441.8	0	BX	0	14.41	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	442.5	0	BX	0	14.37	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	443.1	0	BX	0	14.34	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	443.7	0	BX	0	14.32	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	444.3	0	BX	0	14.31	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	444.9	0	BX	0	14.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	445.5	0	BX	0	14.30	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	446.2	0	BX	0	14.29	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	446.8	0	BX	0	14.23	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	447.4	0	BX	0	14.21	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	448.0	0	BX	0	14.17	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	448.6	0	BX	0	14.14	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	449.2	0	BX	0	14.13	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	449.9	0	BX	0	14.12	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	450.5	0	BX	0	14.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	451.1	0	BX	0	14.10	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	451.7	0	BX	0	14.09	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	452.3	0	BX	0	14.08	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	452.9	0	BX	0	14.06	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	453.6	0	BX	0	14.04	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	454.2	0	BX	0	14.02	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	454.8	0	BX	0	13.98	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	455.4	0	BX	0	13.95	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	456.0	0	BX	0	13.91	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	456.6	0	BX	0	13.87	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	457.3	0	BX	0	13.83	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	457.9	0	BX	0	13.81	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	458.5	0	BX	0	13.79	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	459.1	0	BX	0	13.78	0
@3579__1991818	001	C	04/19/1991	22:06	140.9000	29.1833	0	459.7	0	BX	0	13.75	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	0.0	0	BX	0	24.92	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	65.0	0	BX	0	24.89	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	66.0	0	BX	0	24.73	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	68.0	0	BX	0	24.53	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	69.0	0	BX	0	24.28	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	70.0	0	BX	0	24.16	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	71.0	0	BX	0	23.49	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	77.0	0	BX	0	23.27	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	79.0	0	BX	0	22.90	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	80.0	0	BX	0	22.65	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	84.0	0	BX	0	22.44	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	85.0	0	BX	0	22.38	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	86.0	0	BX	0	22.12	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	92.0	0	BX	0	21.70	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	95.0	0	BX	0	21.29	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	98.0	0	BX	0	21.10	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	100.0	0	BX	0	20.70	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	124.0	0	BX	0	19.64	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	138.0	0	BX	0	19.18	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	148.0	0	BX	0	18.87	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	166.0	0	BX	0	18.67	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	173.0	0	BX	0	18.37	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	197.0	0	BX	0	17.82	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	219.0	0	BX	0	17.51	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	343.0	0	BX	0	16.59	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	360.0	0	BX	0	16.43	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	385.0	0	BX	0	16.04	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	398.0	0	BX	0	15.63	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	405.0	0	BX	0	15.58	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	418.0	0	BX	0	15.10	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	426.0	0	BX	0	15.01	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	444.0	0	BX	0	14.50	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	462.0	0	BX	0	14.21	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	474.0	0	BX	0	13.97	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	484.0	0	BX	0	13.48	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	502.0	0	BX	0	13.17	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	509.0	0	BX	0	12.81	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	511.0	0	BX	0	12.69	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	525.0	0	BX	0	12.61	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	532.0	0	BX	0	12.22	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	538.0	0	BX	0	12.12	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	542.0	0	BX	0	11.78	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	562.0	0	BX	0	11.29	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	579.0	0	BX	0	10.62	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	584.0	0	BX	0	10.57	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	592.0	0	BX	0	10.15	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	626.0	0	BX	0	9.13	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	635.0	0	BX	0	8.97	0
@3579__1991819	001	B	11/14/1991	22:13	141.8333	29.2167	0	646.0	0	BX	0	8.46	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	0.0	0	BX	0	21.31	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	55.0	0	BX	0	21.19	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	89.0	0	BX	0	21.05	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	93.0	0	BX	0	20.72	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	120.0	0	BX	0	20.51	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	123.0	0	BX	0	20.37	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	125.0	0	BX	0	20.00	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	129.0	0	BX	0	19.67	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	135.0	0	BX	0	19.26	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	141.0	0	BX	0	19.02	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	144.0	0	BX	0	18.86	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	152.0	0	BX	0	18.66	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	169.0	0	BX	0	18.57	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	180.0	0	BX	0	18.23	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	256.0	0	BX	0	16.87	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	286.0	0	BX	0	16.54	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	298.0	0	BX	0	16.27	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	326.0	0	BX	0	16.00	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	336.0	0	BX	0	15.70	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	356.0	0	BX	0	15.50	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	362.0	0	BX	0	15.27	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	382.0	0	BX	0	14.95	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	386.0	0	BX	0	14.75	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	395.0	0	BX	0	14.63	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	413.0	0	BX	0	14.10	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	416.0	0	BX	0	13.85	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	420.0	0	BX	0	13.74	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	425.0	0	BX	0	13.37	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	433.0	0	BX	0	13.04	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	454.0	0	BX	0	12.55	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	461.0	0	BX	0	12.25	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	475.0	0	BX	0	12.04	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	481.0	0	BX	0	11.81	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	488.0	0	BX	0	11.62	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	505.0	0	BX	0	11.51	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	509.0	0	BX	0	11.47	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	511.0	0	BX	0	11.22	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	516.0	0	BX	0	10.90	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	532.0	0	BX	0	10.44	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	538.0	0	BX	0	10.12	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	541.0	0	BX	0	9.74	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	553.0	0	BX	0	9.33	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	555.0	0	BX	0	9.15	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	570.0	0	BX	0	8.90	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	581.0	0	BX	0	8.55	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	594.0	0	BX	0	8.22	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	609.0	0	BX	0	8.07	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	615.0	0	BX	0	7.79	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	623.0	0	BX	0	7.67	0
@3579__1992820	001	B	01/23/1992	07:03	141.0681	28.1317	0	625.0	0	BX	0	7.62	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	0.0	0	BX	0	18.5	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	35.0	0	BX	0	18.2	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	45.0	0	BX	0	17.6	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	87.0	0	BX	0	17.2	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	103.0	0	BX	0	17.6	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	155.0	0	BX	0	17.5	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	159.0	0	BX	0	17.3	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	169.0	0	BX	0	15.5	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	177.0	0	BX	0	15.1	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	187.0	0	BX	0	13.8	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	213.0	0	BX	0	11.7	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	249.0	0	BX	0	10.8	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	281.0	0	BX	0	10.6	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	331.0	0	BX	0	9.2	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	495.0	0	BX	0	6.5	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	575.0	0	BX	0	5.5	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	721.0	0	BX	0	4.6	0
@3579__1992821	001	B	04/18/1992	15:00	142.0000	29.9700	0	815.0	0	BX	0	4.3	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	0.0	0	BX	0	24.96	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	2.0	0	BX	0	24.88	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	13.0	0	BX	0	22.01	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	17.0	0	BX	0	21.48	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	60.0	0	BX	0	19.49	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	110.0	0	BX	0	18.32	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	150.0	0	BX	0	17.59	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	174.0	0	BX	0	17.29	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	225.0	0	BX	0	17.05	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	271.0	0	BX	0	16.70	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	321.0	0	BX	0	16.10	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	393.0	0	BX	0	14.38	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	428.0	0	BX	0	13.75	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	450.0	0	BX	0	12.82	0
@3685__1979822	001	B	06/15/1979	21:00	141.3300	28.0000	0	479.0	0	BX	0	12.04	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	0.0	0	BX	0	25.19	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	8.0	0	BX	0	23.21	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	18.0	0	BX	0	21.99	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	32.0	0	BX	0	21.28	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	38.0	0	BX	0	20.77	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	46.0	0	BX	0	20.27	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	96.0	0	BX	0	18.82	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	110.0	0	BX	0	18.64	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	136.0	0	BX	0	18.82	0
@3685__1979822	002	B	06/16/1979	01:00	141.1500	29.0200	0	202.0	0	BX	0	18.72	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	0.0	0	BX	0	25.79	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	8.0	0	BX	0	25.76	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	13.0	0	BX	0	25.50	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	19.0	0	BX	0	22.75	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	22.0	0	BX	0	22.06	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	27.0	0	BX	0	21.63	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	38.0	0	BX	0	21.05	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	88.0	0	BX	0	19.62	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	108.0	0	BX	0	19.32	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	128.0	0	BX	0	18.74	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	217.0	0	BX	0	17.69	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	233.0	0	BX	0	17.34	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	290.0	0	BX	0	16.60	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	336.0	0	BX	0	16.25	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	444.0	0	BX	0	14.25	0
@3685__1979822	003	B	06/20/1979	20:00	141.0500	29.3500	0	471.0	0	BX	0	13.55	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	0.0	0	BX	0	25.03	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	14.0	0	BX	0	25.06	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	20.0	0	BX	0	24.96	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	23.0	0	BX	0	23.64	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	25.0	0	BX	0	23.26	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	44.0	0	BX	0	22.26	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	50.0	0	BX	0	21.73	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	61.0	0	BX	0	21.40	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	93.0	0	BX	0	19.74	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	111.0	0	BX	0	19.02	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	146.0	0	BX	0	18.27	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	162.0	0	BX	0	18.22	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	193.0	0	BX	0	17.72	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	215.0	0	BX	0	17.17	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	282.0	0	BX	0	16.17	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	308.0	0	BX	0	16.02	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	322.0	0	BX	0	15.72	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	339.0	0	BX	0	15.62	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	349.0	0	BX	0	15.47	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	370.0	0	BX	0	14.83	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	389.0	0	BX	0	14.63	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	455.0	0	BX	0	12.87	0
@3685__1979822	004	B	06/20/1979	23:58	141.3200	28.2500	0	484.0	0	BX	0	12.44	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	0.0	0	BX	0	25.25	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	38.0	0	BX	0	25.25	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	41.0	0	BX	0	25.17	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	52.0	0	BX	0	22.25	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	59.0	0	BX	0	20.92	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	65.0	0	BX	0	20.30	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	74.0	0	BX	0	19.97	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	112.0	0	BX	0	19.05	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	152.0	0	BX	0	18.57	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	175.0	0	BX	0	17.80	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	224.0	0	BX	0	17.28	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	272.0	0	BX	0	16.17	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	289.0	0	BX	0	15.94	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	302.0	0	BX	0	15.13	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	322.0	0	BX	0	14.97	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	336.0	0	BX	0	14.29	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	368.0	0	BX	0	13.22	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	408.0	0	BX	0	12.63	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	417.0	0	BX	0	11.96	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	433.0	0	BX	0	11.81	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	443.0	0	BX	0	11.50	0
@3802__1988823	001	B	10/27/1988	20:55	140.5200	29.0700	0	455.0	0	BX	0	11.42	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	0.0	0	BX	0	19.02	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	99.0	0	BX	0	18.47	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	138.0	0	BX	0	18.47	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	218.0	0	BX	0	17.77	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	285.0	0	BX	0	17.62	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	326.0	0	BX	0	16.72	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	401.0	0	BX	0	16.12	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	412.0	0	BX	0	15.77	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	459.0	0	BX	0	15.17	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	492.0	0	BX	0	14.12	0
@381___1985824	001	B	03/19/1985	02:10	141.0800	29.6700	0	508.0	0	BX	0	13.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	0.6	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	1.3	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	1.9	0	BX	0	21.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	2.6	0	BX	0	21.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	3.2	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	3.9	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	4.5	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	5.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	5.8	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	6.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	7.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	7.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	8.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	9.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	9.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	10.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	11.0	0	BX	0	21.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	11.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	12.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	12.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	13.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	14.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	14.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	15.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	16.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	16.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	17.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	18.1	0	BX	0	21.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	18.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	19.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	20.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	20.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	21.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	22.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	22.6	0	BX	0	21.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	23.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	23.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	24.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	25.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	25.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	26.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	27.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	27.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	28.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	29.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	29.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	30.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	31.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	31.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	32.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	33.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	33.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	34.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	34.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	35.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	36.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	36.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	37.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	38.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	38.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	39.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	40.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	40.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	41.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	42.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	42.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	43.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	43.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	44.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	45.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	45.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	46.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	47.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	47.8	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	48.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	49.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	49.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	50.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	51.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	51.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	52.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	52.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	53.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	54.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	54.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	55.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	56.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	56.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	57.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	58.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	58.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	59.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	60.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	60.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	61.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	61.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	62.6	0	BX	0	21.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	63.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	63.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	64.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	65.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	65.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	66.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	67.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	67.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	68.4	0	BX	0	21.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	69.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	69.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	70.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	70.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	71.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	72.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	72.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	73.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	74.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	74.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	75.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	76.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	76.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	77.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	78.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	78.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	79.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	79.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	80.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	81.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	81.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	82.5	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	83.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	83.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	84.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	85.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	85.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	86.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	87.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	87.6	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	88.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	88.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	89.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	90.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	90.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	91.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	92.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	92.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	93.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	94.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	94.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	95.3	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	96.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	96.6	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	97.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	97.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	98.5	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	99.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	99.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	100.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	101.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	101.7	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	102.4	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	103.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	103.6	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	104.3	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	104.9	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	105.6	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	106.2	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	106.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	107.5	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	108.1	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	108.8	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	109.4	0	BX	0	21.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	110.0	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	110.7	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	111.3	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	112.0	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	112.6	0	BX	0	21.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	113.2	0	BX	0	21.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	113.9	0	BX	0	21.76	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	114.5	0	BX	0	21.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	115.2	0	BX	0	21.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	115.8	0	BX	0	21.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	116.4	0	BX	0	21.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	117.1	0	BX	0	21.21	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	117.7	0	BX	0	20.98	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	118.4	0	BX	0	20.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	119.0	0	BX	0	20.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	119.6	0	BX	0	20.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	120.3	0	BX	0	20.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	120.9	0	BX	0	20.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	121.5	0	BX	0	20.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	122.2	0	BX	0	20.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	122.8	0	BX	0	20.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	123.5	0	BX	0	20.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	124.1	0	BX	0	20.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	124.7	0	BX	0	20.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	125.4	0	BX	0	20.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	126.0	0	BX	0	20.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	126.7	0	BX	0	20.02	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	127.3	0	BX	0	20.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	127.9	0	BX	0	19.98	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	128.6	0	BX	0	19.92	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	129.2	0	BX	0	19.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	129.9	0	BX	0	19.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	130.5	0	BX	0	19.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	131.1	0	BX	0	19.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	131.8	0	BX	0	19.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	132.4	0	BX	0	19.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	133.0	0	BX	0	19.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	133.7	0	BX	0	19.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	134.3	0	BX	0	19.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	135.0	0	BX	0	19.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	135.6	0	BX	0	19.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	136.2	0	BX	0	19.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	136.9	0	BX	0	19.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	137.5	0	BX	0	19.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	138.2	0	BX	0	19.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	138.8	0	BX	0	19.21	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	139.4	0	BX	0	19.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	140.1	0	BX	0	19.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	140.7	0	BX	0	19.17	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	141.3	0	BX	0	19.17	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	142.0	0	BX	0	19.15	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	142.6	0	BX	0	19.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	143.3	0	BX	0	19.12	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	143.9	0	BX	0	19.12	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	144.5	0	BX	0	19.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	145.2	0	BX	0	19.10	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	145.8	0	BX	0	19.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	146.4	0	BX	0	19.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	147.1	0	BX	0	19.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	147.7	0	BX	0	19.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	148.4	0	BX	0	19.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	149.0	0	BX	0	18.98	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	149.6	0	BX	0	18.96	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	150.3	0	BX	0	18.94	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	150.9	0	BX	0	18.94	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	151.5	0	BX	0	18.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	152.2	0	BX	0	18.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	152.8	0	BX	0	18.91	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	153.4	0	BX	0	18.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	154.1	0	BX	0	18.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	154.7	0	BX	0	18.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	155.4	0	BX	0	18.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	156.0	0	BX	0	18.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	156.6	0	BX	0	18.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	157.3	0	BX	0	18.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	157.9	0	BX	0	18.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	158.5	0	BX	0	18.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	159.2	0	BX	0	18.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	159.8	0	BX	0	18.58	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	160.5	0	BX	0	18.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	161.1	0	BX	0	18.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	161.7	0	BX	0	18.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	162.4	0	BX	0	18.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	163.0	0	BX	0	18.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	163.6	0	BX	0	18.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	164.3	0	BX	0	18.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	164.9	0	BX	0	18.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	165.5	0	BX	0	18.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	166.2	0	BX	0	18.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	166.8	0	BX	0	18.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	167.4	0	BX	0	18.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	168.1	0	BX	0	18.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	168.7	0	BX	0	18.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	169.4	0	BX	0	18.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	170.0	0	BX	0	18.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	170.6	0	BX	0	18.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	171.3	0	BX	0	18.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	171.9	0	BX	0	18.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	172.5	0	BX	0	18.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	173.2	0	BX	0	18.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	173.8	0	BX	0	18.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	174.4	0	BX	0	18.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	175.1	0	BX	0	18.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	175.7	0	BX	0	18.29	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	176.3	0	BX	0	18.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	177.0	0	BX	0	18.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	177.6	0	BX	0	18.29	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	178.3	0	BX	0	18.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	178.9	0	BX	0	18.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	179.5	0	BX	0	18.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	180.2	0	BX	0	18.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	180.8	0	BX	0	18.24	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	181.4	0	BX	0	18.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	182.1	0	BX	0	18.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	182.7	0	BX	0	18.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	183.3	0	BX	0	18.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	184.0	0	BX	0	18.16	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	184.6	0	BX	0	18.15	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	185.2	0	BX	0	18.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	185.9	0	BX	0	18.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	186.5	0	BX	0	18.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	187.1	0	BX	0	18.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	187.8	0	BX	0	18.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	188.4	0	BX	0	18.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	189.0	0	BX	0	18.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	189.7	0	BX	0	18.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	190.3	0	BX	0	18.00	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	190.9	0	BX	0	18.00	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	191.6	0	BX	0	18.00	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	192.2	0	BX	0	17.99	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	192.9	0	BX	0	17.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	193.5	0	BX	0	17.94	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	194.1	0	BX	0	17.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	194.8	0	BX	0	17.91	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	195.4	0	BX	0	17.91	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	196.0	0	BX	0	17.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	196.7	0	BX	0	17.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	197.3	0	BX	0	17.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	197.9	0	BX	0	17.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	198.6	0	BX	0	17.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	199.2	0	BX	0	17.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	199.8	0	BX	0	17.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	200.5	0	BX	0	17.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	201.1	0	BX	0	17.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	201.7	0	BX	0	17.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	202.4	0	BX	0	17.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	203.0	0	BX	0	17.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	203.6	0	BX	0	17.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	204.3	0	BX	0	17.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	204.9	0	BX	0	17.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	205.5	0	BX	0	17.76	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	206.2	0	BX	0	17.76	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	206.8	0	BX	0	17.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	207.4	0	BX	0	17.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	208.1	0	BX	0	17.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	208.7	0	BX	0	17.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	209.3	0	BX	0	17.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	210.0	0	BX	0	17.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	210.6	0	BX	0	17.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	211.2	0	BX	0	17.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	211.9	0	BX	0	17.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	212.5	0	BX	0	17.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	213.1	0	BX	0	17.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	213.8	0	BX	0	17.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	214.4	0	BX	0	17.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	215.0	0	BX	0	17.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	215.7	0	BX	0	17.67	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	216.3	0	BX	0	17.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	216.9	0	BX	0	17.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	217.6	0	BX	0	17.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	218.2	0	BX	0	17.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	218.8	0	BX	0	17.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	219.4	0	BX	0	17.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	220.1	0	BX	0	17.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	220.7	0	BX	0	17.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	221.3	0	BX	0	17.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	222.0	0	BX	0	17.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	222.6	0	BX	0	17.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	223.2	0	BX	0	17.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	223.9	0	BX	0	17.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	224.5	0	BX	0	17.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	225.1	0	BX	0	17.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	225.8	0	BX	0	17.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	226.4	0	BX	0	17.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	227.0	0	BX	0	17.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	227.7	0	BX	0	17.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	228.3	0	BX	0	17.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	228.9	0	BX	0	17.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	229.6	0	BX	0	17.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	230.2	0	BX	0	17.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	230.8	0	BX	0	17.58	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	231.5	0	BX	0	17.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	232.1	0	BX	0	17.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	232.7	0	BX	0	17.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	233.4	0	BX	0	17.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	234.0	0	BX	0	17.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	234.6	0	BX	0	17.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	235.2	0	BX	0	17.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	235.9	0	BX	0	17.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	236.5	0	BX	0	17.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	237.1	0	BX	0	17.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	237.8	0	BX	0	17.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	238.4	0	BX	0	17.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	239.0	0	BX	0	17.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	239.7	0	BX	0	17.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	240.3	0	BX	0	17.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	240.9	0	BX	0	17.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	241.6	0	BX	0	17.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	242.2	0	BX	0	17.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	242.8	0	BX	0	17.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	243.4	0	BX	0	17.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	244.1	0	BX	0	17.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	244.7	0	BX	0	17.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	245.3	0	BX	0	17.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	246.0	0	BX	0	17.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	246.6	0	BX	0	17.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	247.2	0	BX	0	17.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	247.9	0	BX	0	17.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	248.5	0	BX	0	17.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	249.1	0	BX	0	17.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	249.8	0	BX	0	17.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	250.4	0	BX	0	17.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	251.0	0	BX	0	17.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	251.6	0	BX	0	17.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	252.3	0	BX	0	17.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	252.9	0	BX	0	17.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	253.5	0	BX	0	17.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	254.2	0	BX	0	17.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	254.8	0	BX	0	17.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	255.4	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	256.1	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	256.7	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	257.3	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	257.9	0	BX	0	17.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	258.6	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	259.2	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	259.8	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	260.5	0	BX	0	17.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	261.1	0	BX	0	17.24	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	261.7	0	BX	0	17.24	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	262.4	0	BX	0	17.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	263.0	0	BX	0	17.22	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	263.6	0	BX	0	17.22	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	264.2	0	BX	0	17.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	264.9	0	BX	0	17.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	265.5	0	BX	0	17.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	266.1	0	BX	0	17.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	266.8	0	BX	0	17.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	267.4	0	BX	0	17.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	268.0	0	BX	0	17.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	268.6	0	BX	0	17.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	269.3	0	BX	0	17.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	269.9	0	BX	0	17.17	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	270.5	0	BX	0	17.15	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	271.2	0	BX	0	17.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	271.8	0	BX	0	17.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	272.4	0	BX	0	17.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	273.0	0	BX	0	17.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	273.7	0	BX	0	17.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	274.3	0	BX	0	17.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	274.9	0	BX	0	17.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	275.6	0	BX	0	17.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	276.2	0	BX	0	17.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	276.8	0	BX	0	17.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	277.4	0	BX	0	17.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	278.1	0	BX	0	17.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	278.7	0	BX	0	17.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	279.3	0	BX	0	16.98	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	280.0	0	BX	0	16.95	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	280.6	0	BX	0	16.94	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	281.2	0	BX	0	16.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	281.8	0	BX	0	16.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	282.5	0	BX	0	16.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	283.1	0	BX	0	16.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	283.7	0	BX	0	16.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	284.4	0	BX	0	16.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	285.0	0	BX	0	16.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	285.6	0	BX	0	16.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	286.2	0	BX	0	16.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	286.9	0	BX	0	16.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	287.5	0	BX	0	16.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	288.1	0	BX	0	16.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	288.7	0	BX	0	16.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	289.4	0	BX	0	16.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	290.0	0	BX	0	16.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	290.6	0	BX	0	16.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	291.3	0	BX	0	16.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	291.9	0	BX	0	16.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	292.5	0	BX	0	16.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	293.1	0	BX	0	16.78	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	293.8	0	BX	0	16.78	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	294.4	0	BX	0	16.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	295.0	0	BX	0	16.76	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	295.7	0	BX	0	16.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	296.3	0	BX	0	16.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	296.9	0	BX	0	16.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	297.5	0	BX	0	16.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	298.2	0	BX	0	16.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	298.8	0	BX	0	16.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	299.4	0	BX	0	16.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	300.0	0	BX	0	16.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	300.7	0	BX	0	16.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	301.3	0	BX	0	16.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	301.9	0	BX	0	16.67	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	302.5	0	BX	0	16.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	303.2	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	303.8	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	304.4	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	305.1	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	305.7	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	306.3	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	306.9	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	307.6	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	308.2	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	308.8	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	309.4	0	BX	0	16.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	310.1	0	BX	0	16.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	310.7	0	BX	0	16.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	311.3	0	BX	0	16.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	311.9	0	BX	0	16.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	312.6	0	BX	0	16.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	313.2	0	BX	0	16.57	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	313.8	0	BX	0	16.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	314.4	0	BX	0	16.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	315.1	0	BX	0	16.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	315.7	0	BX	0	16.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	316.3	0	BX	0	16.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	316.9	0	BX	0	16.51	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	317.6	0	BX	0	16.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	318.2	0	BX	0	16.51	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	318.8	0	BX	0	16.49	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	319.5	0	BX	0	16.49	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	320.1	0	BX	0	16.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	320.7	0	BX	0	16.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	321.3	0	BX	0	16.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	322.0	0	BX	0	16.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	322.6	0	BX	0	16.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	323.2	0	BX	0	16.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	323.8	0	BX	0	16.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	324.5	0	BX	0	16.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	325.1	0	BX	0	16.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	325.7	0	BX	0	16.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	326.3	0	BX	0	16.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	327.0	0	BX	0	16.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	327.6	0	BX	0	16.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	328.2	0	BX	0	16.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	328.8	0	BX	0	16.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	329.5	0	BX	0	16.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	330.1	0	BX	0	16.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	330.7	0	BX	0	16.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	331.3	0	BX	0	16.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	332.0	0	BX	0	16.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	332.6	0	BX	0	16.29	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	333.2	0	BX	0	16.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	333.8	0	BX	0	16.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	334.5	0	BX	0	16.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	335.1	0	BX	0	16.17	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	335.7	0	BX	0	16.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	336.3	0	BX	0	16.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	336.9	0	BX	0	16.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	337.6	0	BX	0	16.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	338.2	0	BX	0	16.10	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	338.8	0	BX	0	16.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	339.4	0	BX	0	16.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	340.1	0	BX	0	16.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	340.7	0	BX	0	16.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	341.3	0	BX	0	16.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	341.9	0	BX	0	16.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	342.6	0	BX	0	16.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	343.2	0	BX	0	16.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	343.8	0	BX	0	16.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	344.4	0	BX	0	16.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	345.1	0	BX	0	16.02	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	345.7	0	BX	0	16.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	346.3	0	BX	0	16.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	346.9	0	BX	0	15.99	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	347.6	0	BX	0	15.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	348.2	0	BX	0	15.95	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	348.8	0	BX	0	15.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	349.4	0	BX	0	15.92	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	350.0	0	BX	0	15.91	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	350.7	0	BX	0	15.91	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	351.3	0	BX	0	15.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	351.9	0	BX	0	15.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	352.5	0	BX	0	15.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	353.2	0	BX	0	15.78	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	353.8	0	BX	0	15.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	354.4	0	BX	0	15.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	355.0	0	BX	0	15.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	355.7	0	BX	0	15.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	356.3	0	BX	0	15.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	356.9	0	BX	0	15.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	357.5	0	BX	0	15.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	358.2	0	BX	0	15.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	358.8	0	BX	0	15.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	359.4	0	BX	0	15.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	360.0	0	BX	0	15.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	360.6	0	BX	0	15.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	361.3	0	BX	0	15.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	361.9	0	BX	0	15.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	362.5	0	BX	0	15.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	363.1	0	BX	0	15.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	363.8	0	BX	0	15.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	364.4	0	BX	0	15.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	365.0	0	BX	0	15.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	365.6	0	BX	0	15.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	366.2	0	BX	0	15.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	366.9	0	BX	0	15.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	367.5	0	BX	0	15.58	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	368.1	0	BX	0	15.57	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	368.7	0	BX	0	15.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	369.4	0	BX	0	15.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	370.0	0	BX	0	15.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	370.6	0	BX	0	15.49	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	371.2	0	BX	0	15.49	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	371.8	0	BX	0	15.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	372.5	0	BX	0	15.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	373.1	0	BX	0	15.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	373.7	0	BX	0	15.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	374.3	0	BX	0	15.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	375.0	0	BX	0	15.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	375.6	0	BX	0	15.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	376.2	0	BX	0	15.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	376.8	0	BX	0	15.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	377.4	0	BX	0	15.22	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	378.1	0	BX	0	15.21	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	378.7	0	BX	0	15.18	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	379.3	0	BX	0	15.16	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	379.9	0	BX	0	15.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	380.5	0	BX	0	15.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	381.2	0	BX	0	15.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	381.8	0	BX	0	15.10	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	382.4	0	BX	0	15.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	383.0	0	BX	0	15.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	383.7	0	BX	0	15.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	384.3	0	BX	0	15.00	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	384.9	0	BX	0	14.98	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	385.5	0	BX	0	14.98	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	386.1	0	BX	0	14.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	386.8	0	BX	0	14.96	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	387.4	0	BX	0	14.96	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	388.0	0	BX	0	14.92	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	388.6	0	BX	0	14.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	389.2	0	BX	0	14.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	389.9	0	BX	0	14.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	390.5	0	BX	0	14.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	391.1	0	BX	0	14.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	391.7	0	BX	0	14.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	392.3	0	BX	0	14.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	393.0	0	BX	0	14.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	393.6	0	BX	0	14.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	394.2	0	BX	0	14.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	394.8	0	BX	0	14.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	395.4	0	BX	0	14.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	396.1	0	BX	0	14.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	396.7	0	BX	0	14.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	397.3	0	BX	0	14.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	397.9	0	BX	0	14.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	398.5	0	BX	0	14.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	399.2	0	BX	0	14.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	399.8	0	BX	0	14.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	400.4	0	BX	0	14.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	401.0	0	BX	0	14.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	401.6	0	BX	0	14.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	402.3	0	BX	0	14.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	402.9	0	BX	0	14.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	403.5	0	BX	0	14.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	404.1	0	BX	0	14.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	404.7	0	BX	0	14.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	405.4	0	BX	0	14.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	406.0	0	BX	0	14.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	406.6	0	BX	0	14.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	407.2	0	BX	0	14.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	407.8	0	BX	0	14.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	408.5	0	BX	0	14.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	409.1	0	BX	0	14.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	409.7	0	BX	0	14.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	410.3	0	BX	0	14.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	410.9	0	BX	0	14.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	411.6	0	BX	0	14.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	412.2	0	BX	0	14.18	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	412.8	0	BX	0	14.16	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	413.4	0	BX	0	14.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	414.0	0	BX	0	14.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	414.6	0	BX	0	14.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	415.3	0	BX	0	14.10	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	415.9	0	BX	0	14.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	416.5	0	BX	0	14.02	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	417.1	0	BX	0	13.95	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	417.7	0	BX	0	13.92	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	418.4	0	BX	0	13.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	419.0	0	BX	0	13.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	419.6	0	BX	0	13.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	420.2	0	BX	0	13.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	420.8	0	BX	0	13.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	421.5	0	BX	0	13.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	422.1	0	BX	0	13.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	422.7	0	BX	0	13.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	423.3	0	BX	0	13.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	423.9	0	BX	0	13.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	424.5	0	BX	0	13.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	425.2	0	BX	0	13.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	425.8	0	BX	0	13.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	426.4	0	BX	0	13.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	427.0	0	BX	0	13.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	427.6	0	BX	0	13.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	428.3	0	BX	0	13.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	428.9	0	BX	0	13.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	429.5	0	BX	0	13.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	430.1	0	BX	0	13.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	430.7	0	BX	0	13.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	431.3	0	BX	0	13.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	432.0	0	BX	0	13.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	432.6	0	BX	0	13.56	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	433.2	0	BX	0	13.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	433.8	0	BX	0	13.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	434.4	0	BX	0	13.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	435.0	0	BX	0	13.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	435.7	0	BX	0	13.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	436.3	0	BX	0	13.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	436.9	0	BX	0	13.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	437.5	0	BX	0	13.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	438.1	0	BX	0	13.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	438.8	0	BX	0	13.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	439.4	0	BX	0	13.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	440.0	0	BX	0	13.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	440.6	0	BX	0	13.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	441.2	0	BX	0	13.29	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	441.8	0	BX	0	13.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	442.5	0	BX	0	13.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	443.1	0	BX	0	13.22	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	443.7	0	BX	0	13.18	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	444.3	0	BX	0	13.16	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	444.9	0	BX	0	13.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	445.5	0	BX	0	13.10	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	446.2	0	BX	0	13.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	446.8	0	BX	0	13.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	447.4	0	BX	0	12.99	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	448.0	0	BX	0	12.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	448.6	0	BX	0	12.96	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	449.2	0	BX	0	12.94	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	449.9	0	BX	0	12.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	450.5	0	BX	0	12.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	451.1	0	BX	0	12.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	451.7	0	BX	0	12.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	452.3	0	BX	0	12.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	452.9	0	BX	0	12.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	453.6	0	BX	0	12.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	454.2	0	BX	0	12.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	454.8	0	BX	0	12.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	455.4	0	BX	0	12.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	456.0	0	BX	0	12.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	456.6	0	BX	0	12.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	457.3	0	BX	0	12.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	457.9	0	BX	0	12.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	458.5	0	BX	0	12.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	459.1	0	BX	0	12.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	459.7	0	BX	0	12.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	460.3	0	BX	0	12.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	460.9	0	BX	0	12.81	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	461.6	0	BX	0	12.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	462.2	0	BX	0	12.76	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	462.8	0	BX	0	12.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	463.4	0	BX	0	12.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	464.0	0	BX	0	12.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	464.6	0	BX	0	12.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	465.3	0	BX	0	12.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	465.9	0	BX	0	12.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	466.5	0	BX	0	12.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	467.1	0	BX	0	12.69	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	467.7	0	BX	0	12.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	468.3	0	BX	0	12.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	468.9	0	BX	0	12.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	469.6	0	BX	0	12.57	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	470.2	0	BX	0	12.56	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	470.8	0	BX	0	12.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	471.4	0	BX	0	12.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	472.0	0	BX	0	12.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	472.6	0	BX	0	12.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	473.3	0	BX	0	12.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	473.9	0	BX	0	12.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	474.5	0	BX	0	12.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	475.1	0	BX	0	12.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	475.7	0	BX	0	12.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	476.3	0	BX	0	12.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	476.9	0	BX	0	12.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	477.6	0	BX	0	12.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	478.2	0	BX	0	12.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	478.8	0	BX	0	12.24	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	479.4	0	BX	0	12.21	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	480.0	0	BX	0	12.16	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	480.6	0	BX	0	12.12	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	481.2	0	BX	0	12.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	481.9	0	BX	0	12.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	482.5	0	BX	0	12.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	483.1	0	BX	0	12.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	483.7	0	BX	0	12.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	484.3	0	BX	0	12.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	484.9	0	BX	0	12.00	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	485.5	0	BX	0	11.99	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	486.2	0	BX	0	11.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	486.8	0	BX	0	11.96	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	487.4	0	BX	0	11.94	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	488.0	0	BX	0	11.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	488.6	0	BX	0	11.92	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	489.2	0	BX	0	11.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	489.8	0	BX	0	11.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	490.4	0	BX	0	11.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	491.1	0	BX	0	11.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	491.7	0	BX	0	11.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	492.3	0	BX	0	11.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	492.9	0	BX	0	11.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	493.5	0	BX	0	11.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	494.1	0	BX	0	11.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	494.7	0	BX	0	11.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	495.4	0	BX	0	11.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	496.0	0	BX	0	11.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	496.6	0	BX	0	11.78	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	497.2	0	BX	0	11.76	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	497.8	0	BX	0	11.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	498.4	0	BX	0	11.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	499.0	0	BX	0	11.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	499.6	0	BX	0	11.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	500.3	0	BX	0	11.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	500.9	0	BX	0	11.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	501.5	0	BX	0	11.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	502.1	0	BX	0	11.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	502.7	0	BX	0	11.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	503.3	0	BX	0	11.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	503.9	0	BX	0	11.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	504.5	0	BX	0	11.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	505.2	0	BX	0	11.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	505.8	0	BX	0	11.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	506.4	0	BX	0	11.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	507.0	0	BX	0	11.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	507.6	0	BX	0	11.57	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	508.2	0	BX	0	11.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	508.8	0	BX	0	11.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	509.4	0	BX	0	11.53	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	510.1	0	BX	0	11.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	510.7	0	BX	0	11.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	511.3	0	BX	0	11.51	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	511.9	0	BX	0	11.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	512.5	0	BX	0	11.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	513.1	0	BX	0	11.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	513.7	0	BX	0	11.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	514.3	0	BX	0	11.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	515.0	0	BX	0	11.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	515.6	0	BX	0	11.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	516.2	0	BX	0	11.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	516.8	0	BX	0	11.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	517.4	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	518.0	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	518.6	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	519.2	0	BX	0	11.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	519.9	0	BX	0	11.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	520.5	0	BX	0	11.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	521.1	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	521.7	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	522.3	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	522.9	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	523.5	0	BX	0	11.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	524.1	0	BX	0	11.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	524.7	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	525.4	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	526.0	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	526.6	0	BX	0	11.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	527.2	0	BX	0	11.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	527.8	0	BX	0	11.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	528.4	0	BX	0	11.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	529.0	0	BX	0	11.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	529.6	0	BX	0	11.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	530.2	0	BX	0	11.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	530.9	0	BX	0	11.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	531.5	0	BX	0	11.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	532.1	0	BX	0	11.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	532.7	0	BX	0	11.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	533.3	0	BX	0	11.15	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	533.9	0	BX	0	11.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	534.5	0	BX	0	11.10	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	535.1	0	BX	0	11.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	535.7	0	BX	0	11.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	536.3	0	BX	0	11.06	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	537.0	0	BX	0	11.06	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	537.6	0	BX	0	11.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	538.2	0	BX	0	11.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	538.8	0	BX	0	11.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	539.4	0	BX	0	10.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	540.0	0	BX	0	10.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	540.6	0	BX	0	10.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	541.2	0	BX	0	10.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	541.8	0	BX	0	10.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	542.4	0	BX	0	10.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	543.1	0	BX	0	10.74	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	543.7	0	BX	0	10.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	544.3	0	BX	0	10.67	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	544.9	0	BX	0	10.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	545.5	0	BX	0	10.60	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	546.1	0	BX	0	10.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	546.7	0	BX	0	10.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	547.3	0	BX	0	10.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	547.9	0	BX	0	10.49	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	548.5	0	BX	0	10.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	549.2	0	BX	0	10.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	549.8	0	BX	0	10.45	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	550.4	0	BX	0	10.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	551.0	0	BX	0	10.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	551.6	0	BX	0	10.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	552.2	0	BX	0	10.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	552.8	0	BX	0	10.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	553.4	0	BX	0	10.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	554.0	0	BX	0	10.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	554.6	0	BX	0	10.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	555.2	0	BX	0	10.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	555.9	0	BX	0	10.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	556.5	0	BX	0	10.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	557.1	0	BX	0	10.18	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	557.7	0	BX	0	10.16	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	558.3	0	BX	0	10.15	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	558.9	0	BX	0	10.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	559.5	0	BX	0	10.13	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	560.1	0	BX	0	10.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	560.7	0	BX	0	10.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	561.3	0	BX	0	10.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	561.9	0	BX	0	10.06	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	562.6	0	BX	0	10.04	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	563.2	0	BX	0	10.02	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	563.8	0	BX	0	10.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	564.4	0	BX	0	10.00	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	565.0	0	BX	0	9.98	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	565.6	0	BX	0	9.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	566.2	0	BX	0	9.95	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	566.8	0	BX	0	9.92	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	567.4	0	BX	0	9.91	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	568.0	0	BX	0	9.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	568.6	0	BX	0	9.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	569.2	0	BX	0	9.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	569.8	0	BX	0	9.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	570.5	0	BX	0	9.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	571.1	0	BX	0	9.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	571.7	0	BX	0	9.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	572.3	0	BX	0	9.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	572.9	0	BX	0	9.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	573.5	0	BX	0	9.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	574.1	0	BX	0	9.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	574.7	0	BX	0	9.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	575.3	0	BX	0	9.76	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	575.9	0	BX	0	9.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	576.5	0	BX	0	9.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	577.1	0	BX	0	9.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	577.7	0	BX	0	9.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	578.4	0	BX	0	9.70	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	579.0	0	BX	0	9.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	579.6	0	BX	0	9.67	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	580.2	0	BX	0	9.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	580.8	0	BX	0	9.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	581.4	0	BX	0	9.62	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	582.0	0	BX	0	9.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	582.6	0	BX	0	9.57	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	583.2	0	BX	0	9.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	583.8	0	BX	0	9.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	584.4	0	BX	0	9.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	585.0	0	BX	0	9.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	585.6	0	BX	0	9.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	586.2	0	BX	0	9.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	586.9	0	BX	0	9.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	587.5	0	BX	0	9.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	588.1	0	BX	0	9.06	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	588.7	0	BX	0	9.02	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	589.3	0	BX	0	9.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	589.9	0	BX	0	9.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	590.5	0	BX	0	8.99	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	591.1	0	BX	0	8.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	591.7	0	BX	0	8.95	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	592.3	0	BX	0	8.92	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	592.9	0	BX	0	8.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	593.5	0	BX	0	8.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	594.1	0	BX	0	8.89	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	594.7	0	BX	0	8.88	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	595.3	0	BX	0	8.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	596.0	0	BX	0	8.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	596.6	0	BX	0	8.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	597.2	0	BX	0	8.86	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	597.8	0	BX	0	8.85	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	598.4	0	BX	0	8.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	599.0	0	BX	0	8.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	599.6	0	BX	0	8.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	600.2	0	BX	0	8.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	600.8	0	BX	0	8.77	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	601.4	0	BX	0	8.75	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	602.0	0	BX	0	8.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	602.6	0	BX	0	8.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	603.2	0	BX	0	8.72	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	603.8	0	BX	0	8.71	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	604.4	0	BX	0	8.68	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	605.0	0	BX	0	8.67	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	605.6	0	BX	0	8.65	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	606.3	0	BX	0	8.64	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	606.9	0	BX	0	8.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	607.5	0	BX	0	8.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	608.1	0	BX	0	8.57	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	608.7	0	BX	0	8.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	609.3	0	BX	0	8.52	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	609.9	0	BX	0	8.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	610.5	0	BX	0	8.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	611.1	0	BX	0	8.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	611.7	0	BX	0	8.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	612.3	0	BX	0	8.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	612.9	0	BX	0	8.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	613.5	0	BX	0	8.41	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	614.1	0	BX	0	8.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	614.7	0	BX	0	8.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	615.3	0	BX	0	8.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	615.9	0	BX	0	8.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	616.5	0	BX	0	8.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	617.1	0	BX	0	8.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	617.7	0	BX	0	8.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	618.3	0	BX	0	8.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	619.0	0	BX	0	8.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	619.6	0	BX	0	8.29	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	620.2	0	BX	0	8.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	620.8	0	BX	0	8.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	621.4	0	BX	0	8.17	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	622.0	0	BX	0	8.06	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	622.6	0	BX	0	7.99	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	623.2	0	BX	0	7.94	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	623.8	0	BX	0	7.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	624.4	0	BX	0	7.81	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	625.0	0	BX	0	7.73	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	625.6	0	BX	0	7.66	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	626.2	0	BX	0	7.63	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	626.8	0	BX	0	7.61	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	627.4	0	BX	0	7.59	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	628.0	0	BX	0	7.58	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	628.6	0	BX	0	7.58	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	629.2	0	BX	0	7.56	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	629.8	0	BX	0	7.55	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	630.4	0	BX	0	7.54	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	631.0	0	BX	0	7.53	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	631.6	0	BX	0	7.51	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	632.2	0	BX	0	7.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	632.8	0	BX	0	7.50	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	633.4	0	BX	0	7.48	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	634.1	0	BX	0	7.47	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	634.7	0	BX	0	7.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	635.3	0	BX	0	7.46	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	635.9	0	BX	0	7.44	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	636.5	0	BX	0	7.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	637.1	0	BX	0	7.43	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	637.7	0	BX	0	7.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	638.3	0	BX	0	7.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	638.9	0	BX	0	7.42	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	639.5	0	BX	0	7.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	640.1	0	BX	0	7.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	640.7	0	BX	0	7.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	641.3	0	BX	0	7.40	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	641.9	0	BX	0	7.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	642.5	0	BX	0	7.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	643.1	0	BX	0	7.39	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	643.7	0	BX	0	7.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	644.3	0	BX	0	7.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	644.9	0	BX	0	7.38	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	645.5	0	BX	0	7.37	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	646.1	0	BX	0	7.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	646.7	0	BX	0	7.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	647.3	0	BX	0	7.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	647.9	0	BX	0	7.36	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	648.5	0	BX	0	7.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	649.1	0	BX	0	7.35	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	649.7	0	BX	0	7.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	650.3	0	BX	0	7.34	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	650.9	0	BX	0	7.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	651.5	0	BX	0	7.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	652.1	0	BX	0	7.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	652.7	0	BX	0	7.33	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	653.3	0	BX	0	7.32	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	653.9	0	BX	0	7.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	654.5	0	BX	0	7.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	655.1	0	BX	0	7.31	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	655.7	0	BX	0	7.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	656.3	0	BX	0	7.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	657.0	0	BX	0	7.30	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	657.6	0	BX	0	7.29	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	658.2	0	BX	0	7.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	658.8	0	BX	0	7.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	659.4	0	BX	0	7.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	660.0	0	BX	0	7.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	660.6	0	BX	0	7.28	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	661.2	0	BX	0	7.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	661.8	0	BX	0	7.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	662.4	0	BX	0	7.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	663.0	0	BX	0	7.27	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	663.6	0	BX	0	7.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	664.2	0	BX	0	7.26	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	664.8	0	BX	0	7.25	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	665.4	0	BX	0	7.24	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	666.0	0	BX	0	7.23	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	666.6	0	BX	0	7.24	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	667.2	0	BX	0	7.21	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	667.8	0	BX	0	7.21	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	668.4	0	BX	0	7.20	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	669.0	0	BX	0	7.19	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	669.6	0	BX	0	7.18	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	670.2	0	BX	0	7.16	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	670.8	0	BX	0	7.15	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	671.4	0	BX	0	7.14	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	672.0	0	BX	0	7.12	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	672.6	0	BX	0	7.11	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	673.2	0	BX	0	7.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	673.8	0	BX	0	7.09	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	674.4	0	BX	0	7.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	675.0	0	BX	0	7.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	675.6	0	BX	0	7.07	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	676.2	0	BX	0	7.08	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	676.8	0	BX	0	7.06	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	677.4	0	BX	0	7.05	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	678.0	0	BX	0	7.03	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	678.6	0	BX	0	7.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	679.2	0	BX	0	7.01	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	679.8	0	BX	0	6.99	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	680.4	0	BX	0	6.97	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	681.0	0	BX	0	6.93	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	681.6	0	BX	0	6.90	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	682.2	0	BX	0	6.87	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	682.8	0	BX	0	6.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	683.4	0	BX	0	6.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	684.0	0	BX	0	6.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	684.6	0	BX	0	6.81	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	685.2	0	BX	0	6.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	685.8	0	BX	0	6.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	686.4	0	BX	0	6.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	687.0	0	BX	0	6.79	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	687.6	0	BX	0	6.80	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	688.2	0	BX	0	6.82	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	688.8	0	BX	0	6.83	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	689.4	0	BX	0	6.84	0
@3851__1992825	001	C	12/24/1992	03:04	141.9333	29.0000	0	690.0	0	BX	0	6.85	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	0.0	0	BX	0	18.65	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	16.0	0	BX	0	18.68	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	21.0	0	BX	0	18.65	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	31.0	0	BX	0	18.29	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	43.0	0	BX	0	18.10	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	74.0	0	BX	0	17.87	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	158.0	0	BX	0	17.79	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	206.0	0	BX	0	17.65	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	226.0	0	BX	0	17.45	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	259.0	0	BX	0	17.37	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	285.0	0	BX	0	17.00	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	319.0	0	BX	0	16.76	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	344.0	0	BX	0	16.70	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	367.0	0	BX	0	16.35	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	377.0	0	BX	0	16.02	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	391.0	0	BX	0	15.76	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	423.0	0	BX	0	15.56	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	438.0	0	BX	0	14.99	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	455.0	0	BX	0	14.79	0
@6114__1984826	001	B	04/21/1984	12:00	140.4500	29.2328	0	471.0	0	BX	0	14.30	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	0.0	0	BX	0	28.11	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	9.0	0	BX	0	28.09	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	12.0	0	BX	0	27.84	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	17.0	0	BX	0	26.62	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	25.0	0	BX	0	25.99	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	31.0	0	BX	0	25.73	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	39.0	0	BX	0	25.13	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	55.0	0	BX	0	23.08	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	59.0	0	BX	0	22.85	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	73.0	0	BX	0	21.20	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	79.0	0	BX	0	20.53	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	99.0	0	BX	0	19.35	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	118.0	0	BX	0	18.89	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	192.0	0	BX	0	17.99	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	204.0	0	BX	0	17.72	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	236.0	0	BX	0	17.38	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	248.0	0	BX	0	17.10	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	275.0	0	BX	0	16.87	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	287.0	0	BX	0	16.60	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	305.0	0	BX	0	16.55	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	318.0	0	BX	0	16.27	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	365.0	0	BX	0	15.73	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	375.0	0	BX	0	15.51	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	383.0	0	BX	0	15.06	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	397.0	0	BX	0	14.73	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	409.0	0	BX	0	14.66	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	432.0	0	BX	0	13.98	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	440.0	0	BX	0	13.89	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	445.0	0	BX	0	13.70	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	455.0	0	BX	0	13.61	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	468.0	0	BX	0	13.21	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	472.0	0	BX	0	12.72	0
@6162__1982827	001	B	08/27/1982	12:00	140.6700	29.1000	0	492.0	0	BX	0	12.35	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	0.0	0	BX	0	27.49	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	36.0	0	BX	0	27.36	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	40.0	0	BX	0	26.91	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	43.0	0	BX	0	25.73	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	49.0	0	BX	0	25.14	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	52.0	0	BX	0	24.30	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	65.0	0	BX	0	22.44	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	72.0	0	BX	0	21.06	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	82.0	0	BX	0	20.60	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	86.0	0	BX	0	20.17	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	96.0	0	BX	0	19.85	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	113.0	0	BX	0	18.86	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	118.0	0	BX	0	18.59	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	139.0	0	BX	0	18.04	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	153.0	0	BX	0	17.90	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	184.0	0	BX	0	17.28	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	235.0	0	BX	0	16.87	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	254.0	0	BX	0	16.59	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	279.0	0	BX	0	16.45	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	296.0	0	BX	0	16.26	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	348.0	0	BX	0	15.13	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	354.0	0	BX	0	14.89	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	364.0	0	BX	0	14.74	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	371.0	0	BX	0	14.40	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	382.0	0	BX	0	14.11	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	389.0	0	BX	0	13.79	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	399.0	0	BX	0	13.56	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	409.0	0	BX	0	13.04	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	423.0	0	BX	0	12.65	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	430.0	0	BX	0	12.58	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	438.0	0	BX	0	12.12	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	454.0	0	BX	0	11.82	0
@6176__1983828	001	B	10/06/1983	12:00	140.1669	29.3828	0	460.0	0	BX	0	11.51	0
@6301__1984829	001	B	11/03/1984	02:22	142.0000	28.0000	0	0.0	0	SD	0	24.61	0	34.739	0	4.86	0	8.26	0
@6301__1984829	001	B	11/03/1984	02:22	142.0000	28.0000	0	10.0	0	SD	0	24.62	0	34.728	0	4.85	0	8.25	0
@6301__1984829	001	B	11/03/1984	02:22	142.0000	28.0000	0	21.0	0	SD	0	24.62	0	34.745	0	4.88	0	8.25	0
@6301__1984829	001	B	11/03/1984	02:22	142.0000	28.0000	0	31.0	0	SD	0	24.63	0	34.734	0	4.84	0	8.26	0
@6301__1984829	001	B	11/03/1984	02:22	142.0000	28.0000	0	52.0	0	SD	0	24.56	0	34.739	0	4.83	0	8.25	0
@6301__1984829	001	B	11/03/1984	02:22	142.0000	28.0000	0	74.0	0	SD	0	24.16	0	34.732	0
@6301__1984829	001	B	11/03/1984	02:22	142.0000	28.0000	0	101.0	0	SD	0	21.68	0	34.745	0	4.78	0	8.25	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	0.0	0	SD	0	24.98	0	34.745	0	5.17	0	8.21	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	11.0	0	SD	0	25.00	0	34.747	0	5.33	0	8.23	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	22.0	0	SD	0	25.00	0	34.744	0	5.06	0	8.24	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	31.0	0	SD	0	25.01	0	34.733	0	4.92	0	8.26	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	63.0	0	SD	0	23.09	0	34.626	0	5.13	0	8.26	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	102.0	0	SD	0	18.84	0	34.680	0	5.17	0	8.26	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	119.0	0	SD	0	18.35	0	34.692	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	157.0	0	SD	0	17.62	0	34.720	0	4.95	0	8.25	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	217.0	0	SD	0	16.96	0	34.712	0	4.63	0	8.26	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	250.0	0	SD	0	16.62	0	34.711	0	4.31	0	8.27	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	314.0	0	SD	0	16.05	0	34.651	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	396.0	0	SD	0	15.00	0	34.553	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	494.0	0	SD	0	12.52	0	34.317	0	4.47	0	8.17	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	601.0	0	SD	0	9.32	0	34.057	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	692.0	0	SD	0	7.61	0	33.997	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	799.0	0	SD	0	5.73	0	33.970	0	2.61	0	7.98	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	1025.0	0	SD	0	3.79	0	34.203	0	1.70	0	7.85	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	1211.0	0	SD	0	3.21	0	34.336	0	1.09	0	7.91	0
@6301__1984829	002	B	11/03/1984	04:58	142.0000	28.5000	0	1509.0	0	SD	0	2.61	0	34.429	0	1.39	0	7.92	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	0.0	0	SD	0	24.42	0	34.638	0	5.08	0	8.19	0	19.62	0	2.047	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	12.0	0	SD	0	24.43	0	34.646	0	5.11	0	8.22	0	19.62	0	2.123	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	21.0	0	SD	0	24.43	0	34.643	0	4.98	0	8.22	0	19.62	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	30.0	0	SD	0	24.43	0	34.641	0	4.75	0	8.23	0	19.62	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	51.0	0	SD	0	24.28	0	34.626	0	4.87	0	8.23	0	20.62	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	75.0	0	SD	0	19.74	0	34.644	0	4.95	0	8.24	0	24.60	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	99.0	0	SD	0	18.86	0	34.664	0	5.03	0	8.24	0	28.41	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	122.0	0	SD	0	18.02	0	34.699	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	150.0	0	SD	0	17.64	0	34.706	0	4.93	0	8.24	0	29.41	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	193.0	0	SD	0	17.24	0	34.710	0	4.93	0	8.24	0	29.41	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	250.0	0	SD	0	16.74	0	34.695	0	5.05	0	8.24	0	31.40	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	396.0	0	SD	0	15.27	0	34.584	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	494.0	0	SD	0	12.96	0	34.311	0	4.40	0	8.17	0	39.20	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	601.0	0	SD	0	10.27	0	34.119	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	693.0	0	SD	0	7.98	0	33.983	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	813.0	0	SD	0	5.73	0	33.963	0	2.60	0	7.98	0	88.23	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	996.0	0	SD	0	4.09	0	34.148	0	1.44	0	7.84	0	119.81	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	1213.0	0	SD	0	3.28	0	34.313	0	1.19	0	7.85	0	135.51	0
@6301__1984829	003	B	11/03/1984	08:04	142.0000	29.0000	0	1509.0	0	SD	0	2.56	0	34.409	0	1.64	0	7.88	0	147.34	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	0.0	0	SD	0	24.90	0	34.578	0	4.90	0	8.24	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	10.0	0	SD	0	24.91	0	34.588	0	4.55	0	8.25	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	22.0	0	SD	0	24.92	0	34.576	0	4.79	0	8.25	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	30.0	0	SD	0	24.92	0	34.574	0	4.83	0	8.26	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	51.0	0	SD	0	24.66	0	34.663	0	4.83	0	8.25	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	77.0	0	SD	0	21.63	0	34.735	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	103.0	0	SD	0	19.71	0	34.714	0	5.13	0	8.26	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	121.0	0	SD	0	18.97	0	34.711	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	155.0	0	SD	0	17.89	0	34.688	0	4.88	0	8.25	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	198.0	0	SD	0	17.26	0	34.656	0	4.70	0	8.23	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	250.0	0	SD	0	16.68	0	34.659	0	4.88	0	8.23	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	331.0	0	SD	0	15.99	0	34.628	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	412.0	0	SD	0	14.81	0	34.497	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	494.0	0	SD	0	13.22	0	34.361	0	4.32	0	8.17	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	601.0	0	SD	0	9.95	0	34.099	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	692.0	0	SD	0	8.11	0	34.051	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	799.0	0	SD	0	5.89	0	33.953	0	2.59	0	7.96	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	1010.0	0	SD	0	4.09	0	34.138	0	1.28	0	7.86	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	1195.0	0	SD	0	3.24	0	34.302	0	1.14	0	7.84	0
@6301__1984829	004	B	11/03/1984	11:25	142.0000	29.5000	0	1509.0	0	SD	0	2.53	0	34.416	0	1.36	0	7.85	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	0.0	0	SD	0	24.10	0	34.598	0	4.96	0	8.24	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	11.0	0	SD	0	24.13	0	34.592	0	5.07	0	8.26	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	21.0	0	SD	0	24.14	0	34.581	0	4.99	0	8.26	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	33.0	0	SD	0	24.15	0	34.590	0	4.86	0	8.26	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	54.0	0	SD	0	24.11	0	34.573	0	4.93	0	8.26	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	81.0	0	SD	0	21.09	0	34.628	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	108.0	0	SD	0	19.51	0	34.710	0	5.10	0	8.26	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	126.0	0	SD	0	18.72	0	34.688	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	151.0	0	SD	0	18.02	0	34.705	0	4.63	0	8.24	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	203.0	0	SD	0	17.04	0	34.666	0	4.70	0	8.24	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	250.0	0	SD	0	16.53	0	34.641	0	4.76	0	8.24	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	298.0	0	SD	0	16.19	0	34.656	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	396.0	0	SD	0	14.49	0	34.456	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	509.0	0	SD	0	11.95	0	34.221	0	4.40	0	8.16	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	601.0	0	SD	0	9.36	0	34.033	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	678.0	0	SD	0	7.18	0	33.924	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	784.0	0	SD	0	5.69	0	33.928	0	2.62	0	7.98	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	1010.0	0	SD	0	3.93	0	34.166	0	1.14	0	7.84	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	1211.0	0	SD	0	3.19	0	34.308	0	1.09	0	7.85	0
@6301__1984829	005	B	11/03/1984	14:43	142.0000	30.0000	0	1509.0	0	SD	0	2.64	0	34.410	0	1.34	0	7.87	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	0.0	0	SD	0	23.94	0	34.560	0	4.87	0	8.27	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	12.0	0	SD	0	23.94	0	34.556	0	4.85	0	8.27	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	21.0	0	SD	0	23.93	0	34.540	0	4.81	0	8.27	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	31.0	0	SD	0	23.87	0	34.543	0	4.83	0	8.27	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	59.0	0	SD	0	23.05	0	34.619	0	4.83	0	8.27	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	70.0	0	SD	0	21.86	0	34.709	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	99.0	0	SD	0	20.30	0	34.739	0	4.60	0	8.26	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	125.0	0	SD	0	19.14	0	34.696	0	4.63	0	8.26	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	154.0	0	SD	0	18.26	0	34.700	0	4.70	0	8.25	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	215.0	0	SD	0	17.27	0	34.694	0	4.57	0	8.26	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	250.0	0	SD	0	16.69	0	34.668	0	4.54	0	8.24	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	314.0	0	SD	0	15.66	0	34.597	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	397.0	0	SD	0	13.43	0	34.388	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	506.0	0	SD	0	10.65	0	34.218	0	3.70	0	8.12	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	601.0	0	SD	0	8.33	0	34.130	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	692.0	0	SD	0	6.49	0	34.103	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	799.0	0	SD	0	5.20	0	34.114	0	1.82	0	7.96	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	1011.0	0	SD	0	3.86	0	34.250	0	1.40	0	7.90	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	1210.0	0	SD	0	3.05	0	34.368	0	1.17	0	7.91	0
@6301__1984829	006	B	11/06/1984	15:24	140.6300	30.0000	0	1510.0	0	SD	0	2.45	0	34.439	0	1.28	0	7.94	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	0.0	0	SD	0	23.87	0	34.533	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	11.0	0	SD	0	23.87	0	34.529	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	19.0	0	SD	0	23.87	0	34.527	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	30.0	0	SD	0	23.87	0	34.523	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	55.0	0	SD	0	23.73	0	34.523	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	75.0	0	SD	0	22.65	0	34.690	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	103.0	0	SD	0	20.41	0	34.723	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	121.0	0	SD	0	19.52	0	34.716	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	150.0	0	SD	0	18.64	0	34.727	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	195.0	0	SD	0	17.66	0	34.707	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	250.0	0	SD	0	16.63	0	34.685	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	299.0	0	SD	0	15.83	0	34.625	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	380.0	0	SD	0	14.04	0	34.446	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	507.0	0	SD	0	11.29	0	34.266	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	601.0	0	SD	0	9.06	0	34.147	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	692.0	0	SD	0	6.87	0	34.127	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	799.0	0	SD	0	5.24	0	34.176	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	1010.0	0	SD	0	3.66	0	34.283	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	1230.0	0	SD	0	2.99	0	34.371	0
@6301__1984829	007	B	11/06/1984	19:01	140.5500	29.5000	0	1509.0	0	SD	0	2.37	0	34.463	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	0.0	0	SD	0	24.19	0	34.570	0	4.87	0	8.25	0	17.59	0	2.134	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	13.0	0	SD	0	24.20	0	34.558	0	4.76	0	8.25	0	12.71	0	2.139	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	22.0	0	SD	0	24.20	0	34.534	0	4.86	0	8.26	0	18.59	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	33.0	0	SD	0	23.91	0	34.512	0	4.86	0	8.27	0	18.59	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	58.0	0	SD	0	23.74	0	34.554	0	4.84	0	8.27	0	18.59	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	78.0	0	SD	0	22.36	0	34.603	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	105.0	0	SD	0	19.98	0	34.697	0	4.63	0	8.25	0	18.59	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	133.0	0	SD	0	19.24	0	34.721	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	152.0	0	SD	0	18.79	0	34.721	0	4.63	0	8.25	0	18.59	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	212.0	0	SD	0	17.74	0	34.704	0	4.61	0	8.25	0	15.70	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	250.0	0	SD	0	17.26	0	34.671	0	4.58	0	8.24	0	17.59	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	315.0	0	SD	0	16.17	0	34.615	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	396.0	0	SD	0	14.59	0	34.483	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	510.0	0	SD	0	11.46	0	34.214	0	3.83	0	8.15	0	31.80	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	616.0	0	SD	0	8.29	0	34.065	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	692.0	0	SD	0	6.67	0	34.085	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	813.0	0	SD	0	4.92	0	34.148	0	1.76	0	7.97	0	108.03	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	1042.0	0	SD	0	3.61	0	34.282	0	1.32	0	7.90	0	133.52	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	1181.0	0	SD	0	3.17	0	34.357	0	1.19	0	7.90	0	141.43	0
@6301__1984829	008	B	11/06/1984	22:52	140.5000	29.0000	0	1480.0	0	SD	0	2.48	0	34.460	0	1.26	0	7.92	0	155.13	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	0.0	0	SD	0	25.12	0	34.638	0	4.78	0	8.23	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	11.0	0	SD	0	25.08	0	34.644	0	4.98	0	8.24	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	21.0	0	SD	0	25.07	0	34.649	0	4.94	0	8.25	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	30.0	0	SD	0	25.07	0	34.646	0	4.74	0	8.26	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	63.0	0	SD	0	25.00	0	34.626	0	4.76	0	8.26	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	71.0	0	SD	0	22.90	0	34.534	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	110.0	0	SD	0	20.56	0	34.693	0	4.60	0	8.26	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	126.0	0	SD	0	20.11	0	34.696	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	156.0	0	SD	0	18.88	0	34.681	0	4.75	0	8.24	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	208.0	0	SD	0	17.86	0	34.711	0	4.68	0	8.25	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	267.0	0	SD	0	17.35	0	34.712	0	4.60	0	8.25	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	299.0	0	SD	0	16.64	0	34.657	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	380.0	0	SD	0	15.19	0	34.527	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	525.0	0	SD	0	10.68	0	34.197	0	3.64	0	8.11	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	601.0	0	SD	0	8.87	0	34.088	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	693.0	0	SD	0	6.55	0	34.004	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	814.0	0	SD	0	5.27	0	34.100	0	2.03	0	8.00	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	1025.0	0	SD	0	3.65	0	34.249	0	0.24	0	7.90	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	1196.0	0	SD	0	3.18	0	34.338	0	1.19	0	7.88	0
@6301__1984829	009	B	11/07/1984	02:25	140.5000	28.5000	0	1525.0	0	SD	0	2.38	0	34.468	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	0.0	0	SD	0	25.11	0	34.687	0	4.82	0	8.27	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	11.0	0	SD	0	25.05	0	34.688	0	4.92	0	8.27	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	21.0	0	SD	0	24.99	0	34.689	0	4.83	0	8.27	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	33.0	0	SD	0	24.95	0	34.674	0	4.83	0	8.27	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	53.0	0	SD	0	24.92	0	34.691	0	4.79	0	8.27	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	80.0	0	SD	0	22.83	0	34.566	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	99.0	0	SD	0	20.65	0	34.681	0	4.77	0	8.27	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	126.0	0	SD	0	19.61	0	34.696	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	155.0	0	SD	0	18.79	0	34.683	0	4.60	0	8.26	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	200.0	0	SD	0	17.93	0	34.691	0	4.68	0	8.26	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	250.0	0	SD	0	16.95	0	34.637	0	4.58	0	8.24	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	315.0	0	SD	0	16.05	0	34.625	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	396.0	0	SD	0	14.20	0	34.444	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	494.0	0	SD	0	10.96	0	34.173	0	3.70	0	8.14	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	616.0	0	SD	0	8.51	0	34.076	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	692.0	0	SD	0	6.37	0	34.011	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	799.0	0	SD	0	5.20	0	34.063	0	1.95	0	7.96	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	1011.0	0	SD	0	3.81	0	34.227	0	1.21	0	7.89	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	1211.0	0	SD	0	3.12	0	34.344	0	1.10	0	7.87	0
@6301__1984829	010	B	11/07/1984	05:52	140.5000	28.0000	0	1510.0	0	SD	0	2.41	0	34.445	0	1.46	0	7.91	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	0.0	0	SD	0	20.97	0	34.859	0	5.10	0	8.27	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	10.0	0	SD	0	20.98	0	34.867	0	5.21	0	8.29	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	19.0	0	SD	0	20.98	0	34.863	0	5.10	0	8.29	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	29.0	0	SD	0	20.98	0	34.860	0	5.16	0	8.27	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	51.0	0	SD	0	20.95	0	34.857	0	5.08	0	8.27	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	83.0	0	SD	0	20.38	0	34.794	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	100.0	0	SD	0	19.39	0	34.787	0	4.83	0	8.26	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	126.0	0	SD	0	18.10	0	34.778	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	151.0	0	SD	0	17.78	0	34.779	0	4.92	0	8.25	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	202.0	0	SD	0	17.25	0	34.784	0	4.79	0	8.21	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	254.0	0	SD	0	16.89	0	34.773	0	4.76	0	8.21	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	318.0	0	SD	0	16.39	0	34.751	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	415.0	0	SD	0	14.80	0	34.574	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	496.0	0	SD	0	13.27	0	34.480	0	4.36	0	8.19	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	603.0	0	SD	0	11.43	0	34.316	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	694.0	0	SD	0	8.17	0	34.117	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	814.0	0	SD	0	6.47	0	34.134	0	2.22	0	8.00	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	1024.0	0	SD	0	4.22	0	34.194	0	1.41	0	7.91	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	1196.0	0	SD	0	3.41	0	34.343	0	1.47	0	7.87	0
@6301__1985830	001	B	01/01/1985	08:01	140.0000	28.0000	0	1522.0	0	SD	0	2.58	0	34.489	0	1.73	0	7.90	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	0.0	0	SD	0	21.80	0	34.903	0	5.00	0	8.26	0	19.62	0	2.143	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	10.0	0	SD	0	21.80	0	34.920	0	5.15	0	8.27	0			2.153	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	21.0	0	SD	0	21.80	0	34.916	0	4.94	0	8.26	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	30.0	0	SD	0	21.77	0	34.917	0	4.94	0	8.27	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	55.0	0	SD	0	21.75	0	34.904	0	4.77	0	8.26	0	16.30	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	76.0	0	SD	0	21.16	0	34.828	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	107.0	0	SD	0	20.72	0	34.810	0	4.93	0	8.22	0	13.32	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	124.0	0	SD	0	19.19	0	34.794	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	151.0	0	SD	0	18.17	0	34.762	0	4.55	0	8.24	0	20.62	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	194.0	0	SD	0	17.58	0	34.770	0	4.73	0	8.19	0	22.50	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	270.0	0	SD	0	16.70	0	34.736	0	4.69	0	8.19	0	35.71	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	302.0	0	SD	0	16.26	0	34.705	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	398.0	0	SD	0	14.79	0	34.572	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	496.0	0	SD	0	12.67	0	34.375	0	4.31	0	8.16	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	603.0	0	SD	0	10.12	0	34.213	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	694.0	0	SD	0	7.30	0	33.994	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	814.0	0	SD	0	5.32	0	34.048	0	2.31	0	7.98	0	104.11	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	1010.0	0	SD	0	4.08	0	34.213	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	1195.0	0	SD	0	3.27	0	34.371	0	1.55	0	7.88	0
@6301__1985830	002	B	01/01/1985	13:16	141.0000	28.0000	0	1508.0	0	SD	0	2.51	0	34.503	0
@6301__1985830	003	B	01/01/1985	18:18	142.0000	28.0000	0	0.0	0	SD	0	20.20	0	34.686	0	5.09	0	8.27	0
@6301__1985830	003	B	01/01/1985	18:18	142.0000	28.0000	0	10.0	0	SD	0	20.20	0	34.701	0	5.11	0	8.27	0
@6301__1985830	003	B	01/01/1985	18:18	142.0000	28.0000	0	19.0	0	SD	0	20.20	0	34.698	0	5.13	0	8.27	0
@6301__1985830	003	B	01/01/1985	18:18	142.0000	28.0000	0	29.0	0	SD	0	20.20	0	34.694	0	5.12	0	8.27	0
@6301__1985830	003	B	01/01/1985	18:18	142.0000	28.0000	0	49.0	0	SD	0	20.20	0	34.706	0	4.76	0	8.27	0
@6301__1985830	003	B	01/01/1985	18:18	142.0000	28.0000	0	102.0	0	SD	0	18.47	0	34.800	0	4.88	0	8.26	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	0.0	0	BX	0	27.50	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	10.0	0	BX	0	27.00	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	20.0	0	BX	0	26.50	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	25.0	0	BX	0	26.22	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	30.0	0	BX	0	26.00	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	50.0	0	BX	0	25.72	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	75.0	0	BX	0	23.61	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	100.0	0	BX	0	21.72	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	125.0	0	BX	0	19.72	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	150.0	0	BX	0	19.11	0
@6312__1990831	001	B	08/31/1990	19:30	140.5000	28.5000	0	200.0	0	BX	0	18.22	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	0.0	0	BX	0	28.78	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	10.0	0	BX	0	28.78	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	20.0	0	BX	0	28.78	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	25.0	0	BX	0	28.78	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	30.0	0	BX	0	28.28	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	50.0	0	BX	0	26.11	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	75.0	0	BX	0	24.28	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	100.0	0	BX	0	22.28	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	125.0	0	BX	0	20.78	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	150.0	0	BX	0	20.00	0
@6312__1990831	002	B	08/31/1990	23:30	140.5000	29.0000	0	200.0	0	BX	0	19.11	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	0.0	0	BX	0	28.89	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	10.0	0	BX	0	28.78	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	20.0	0	BX	0	28.78	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	25.0	0	BX	0	28.78	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	30.0	0	BX	0	28.78	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	50.0	0	BX	0	27.39	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	75.0	0	BX	0	24.61	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	100.0	0	BX	0	22.78	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	125.0	0	BX	0	20.50	0
@6312__1990832	001	B	09/01/1990	03:49	140.5000	29.5000	0	200.0	0	BX	0	18.61	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	0.0	0	SD	0	26.02	0	34.38	0	4.84	0	8.23	0			1.99	0	2.29	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	10.0	0	SD	0	25.96	0	34.42	0	4.85	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	20.0	0	SD	0	25.94	0	34.42	0	4.86	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	30.0	0	SD	0	23.44	0	34.63	0	4.88	0	8.23	0			1.99	0	2.31	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	48.0	0	SD	0	21.62	0	34.70	0	5.08	0	8.25	0			2.99	0	2.34	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	69.0	0	SD	0	20.98	0	34.76	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	87.0	0	SD	0	20.49	0	34.79	0	5.23	0	8.21	0			3.99	0	2.31	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	126.0	0	SD	0	18.66	0	34.78	0	4.90	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	184.0	0	SD	0	17.78	0	34.76	0	4.62	0	8.19	0			9.97	0	2.34	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	230.0	0	SD	0	17.21	0	34.76	0	4.38	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	277.0	0	SD	0	16.58	0	34.76	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	370.0	0	SD	0	14.87	0	34.63	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	460.0	0	SD	0	12.30	0	34.49	0	4.06	0	8.10	0	0.840	0	29.98	0	2.33	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	545.0	0	SD	0	10.08	0	34.20	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	718.0	0	SD	0	5.76	0	34.09	0	2.23	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	900.0	0	SD	0	3.83	0	34.13	0	1.75	0	7.82	0	1.809	0	113.99	0	2.40	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	1140.0	0	SD	0	3.02	0	34.42	0
@6335__1973833	001	B	10/17/1973	01:00	140.5000	30.0000	0	1578.0	0	SD	0	2.31	0	34.49	0	1.80	0	7.79	0	1.709	0	129.97	0	2.43	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	0.0	0	SD	0	25.57	0	34.54	0	5.06	0	8.24	0			1.99	0	2.28	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	9.0	0	SD	0	25.59	0	34.54	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	18.0	0	SD	0	25.61	0	34.54	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	26.0	0	SD	0	25.57	0	34.58	0	4.99	0	8.25	0			3.99	0	2.29	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	42.0	0	SD	0	25.61	0	34.58	0	4.95	0	8.25	0			4.98	0	2.31	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	68.0	0	SD	0	22.28	0	34.85	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	92.0	0	SD	0	21.16	0	34.85	0	5.20	0	8.24	0			5.98	0	2.33	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	151.0	0	SD	0	19.02	0	34.85	0	4.84	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	208.0	0	SD	0	17.86	0	34.81	0	4.73	0	8.24	0	0.23	0	5.98	0	2.35	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	265.0	0	SD	0	16.98	0	34.81	0	4.70	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	322.0	0	SD	0	16.16	0	34.78	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	434.0	0	SD	0	13.76	0	34.58	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	545.0	0	SD	0	10.34	0	34.43	0	4.12	0	8.06	0	1.45	0	36.99	0	2.33	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	659.0	0	SD	0	7.24	0	34.23	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	908.0	0	SD	0	4.07	0	34.23	0	1.37	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	1162.0	0	SD	0	3.08	0	34.42	0	0.99	0	7.83	0	3.04	0	124.99	0	2.43	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	1434.0	0	SD	0	2.54	0	34.45	0
@6335__1973833	002	B	10/21/1973	11:00	142.0000	30.0000	0	1670.0	0	SD	0	2.30	0	34.54	0	1.36	0	7.88	0	2.71	0	136.99	0	2.48	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	0.0	0	SD	0	20.87	0	34.78	0	5.37	0	8.25	0			2.99	0	2.27	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	8.0	0	SD	0	20.86	0	34.78	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	16.0	0	SD	0	20.88	0	34.78	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	24.0	0	SD	0	20.86	0	34.78	0	5.16	0	8.25	0			2.99	0	2.28	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	40.0	0	SD	0	20.85	0	34.78	0	5.02	0	8.26	0			3.99	0	2.28	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	61.0	0	SD	0	20.84	0	34.70	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	81.0	0	SD	0	20.86	0	34.70	0	5.44	0	8.27	0	0.029	0	3.99	0	2.28	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	130.0	0	SD	0	19.16	0	34.79	0	4.72	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	181.0	0	SD	0	18.03	0	34.83	0	4.38	0	8.18	0	0.158	0	5.98	0	2.28	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	241.0	0	SD	0	17.11	0	34.78	0	4.88	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	307.0	0	SD	0	16.10	0	34.74	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	449.0	0	SD	0	13.65	0	34.45	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	599.0	0	SD	0	9.50	0	34.36	0			8.10	0	0.840	0	41.97	0	2.29	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	686.0	0	SD	0	7.17	0	34.34	0	3.18	0	8.10	0	2.070	0	68.98	0	2.31	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	826.0	0	SD	0	4.87	0	34.25	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	1081.0	0	SD	0	3.61	0	34.33	0	1.38	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	1328.0	0	SD	0	2.88	0			1.38	0	7.82	0			136.99	0	2.39	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	1576.0	0	SD	0	2.41	0
@6335__1973834	001	B	12/22/1973	02:00	140.5200	30.0000	0	1939.0	0	SD	0	2.03	0	34.60	0	2.46	0	7.92	0	2.681	0	138.97	0	2.44	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	0.0	0	SD	0	20.56	0	34.74	0	5.16	0	8.27	0			1.99	0	2.27	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	12.0	0	SD	0	20.56	0	34.74	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	20.0	0	SD	0	20.56	0	34.74	0	5.09	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	23.0	0	SD	0	20.56	0	34.74	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	34.0	0	SD	0	20.53	0	34.74	0	5.04	0	8.27	0			1.99	0	2.27	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	56.0	0	SD	0	20.45	0	34.74	0	5.19	0	8.30	0			1.99	0	2.27	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	85.0	0	SD	0	19.94	0	34.63	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	113.0	0	SD	0	19.86	0	34.70	0	5.02	0	8.30	0	0.097	0	1.99	0	2.28	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	163.0	0	SD	0	18.55	0	34.76	0	4.90	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	214.0	0	SD	0	17.39	0	34.76	0	4.88	0	8.29	0	0.808	0	5.98	0	2.28	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	266.0	0	SD	0	16.86	0	34.76	0	4.48	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	319.0	0	SD	0	16.36	0	34.70	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	459.0	0	SD	0	13.47	0	34.47	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	519.0	0	SD	0	11.95	0	34.40	0	4.13	0	8.11	0	0.258	0	28.98	0	2.29	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	647.0	0	SD	0	8.17	0	34.31	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	872.0	0	SD	0	4.54	0	34.14	0	1.80	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	1103.0	0	SD	0	3.66	0	34.27	0	1.33	0	7.80	0	1.069	0	123.00	0	2.37	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	1337.0	0	SD	0	2.78	0	34.42	0
@6335__1973834	002	B	12/22/1973	11:00	142.0000	30.0000	0	1686.0	0	SD	0	2.30	0	34.52	0	1.51	0	7.83	0	1.518	0	141.97	0	2.42	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	0.0	0	SD	0	20.52	0	34.817	0	5.23	0	8.29	0			6.77	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	9.0	0	SD	0	20.48	0	34.819	0	5.21	0	8.29	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	21.0	0	SD	0	19.33	0	34.803	0	5.31	0	8.29	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	27.0	0	SD	0	19.27	0	34.808	0	5.27	0	8.27	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	49.0	0	SD	0	18.69	0	34.786	0	5.08	0	8.27	0			7.12	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	76.0	0	SD	0	18.10	0	34.783	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	100.0	0	SD	0	17.80	0	34.783	0	5.07	0	8.27	0			8.55	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	119.0	0	SD	0	17.67	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	152.0	0	SD	0	17.47	0	34.758	0	5.11	0	8.27	0			8.55	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	197.0	0	SD	0	16.97	0	34.716	0	4.72	0	8.24	0			11.04	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	253.0	0	SD	0	16.33	0	34.679	0	4.63	0	8.25	0			12.11	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	302.0	0	SD	0	15.64	0	34.634	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	401.0	0	SD	0	13.46	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	504.0	0	SD	0	10.52	0	34.253	0	3.78	0	8.13	0			33.11	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	598.0	0	SD	0	8.02	0	34.057	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	706.0	0	SD	0	6.13	0	33.986	0	3.25	0	8.02	0			64.45	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	805.0	0	SD	0	5.02	0	34.060	0	2.31	0	7.92	0			80.11	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	1004.0	0	SD	0	3.86	0	34.239	0	1.45	0	7.94	0			99.70	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	1198.0	0	SD	0	3.19	0	34.323	0	1.28	0	7.92	0			113.94	0
@6335__1986835	001	B	04/30/1986	07:45	140.5000	30.0000	0	1521.0	0	SD	0	2.41	0	34.438	0	1.50	0	7.93	0			133.52	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	0.0	0	SD	0	19.77	0	34.752	0	5.32	0	8.29	0					2.072	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	8.0	0	SD	0	19.75	0	34.759	0	5.45	0	8.30	0					2.079	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	21.0	0	SD	0	18.70	0	34.790	0	5.45	0	8.30	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	30.0	0	SD	0	18.30	0	34.764	0	5.38	0	8.30	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	50.0	0	SD	0	17.80	0	34.757	0	5.09	0	8.27	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	76.0	0	SD	0	17.53	0	34.762	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	100.0	0	SD	0	17.41	0	34.752	0	5.21	0	8.27	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	125.0	0	SD	0	17.30	0	34.740	0	5.14	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	150.0	0	SD	0	17.14	0	34.729	0	5.07	0	8.27	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	203.0	0	SD	0	16.67	0	34.700	0	4.80	0	8.24	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	251.0	0	SD	0	16.25	0	34.667	0	4.60	0	8.23	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	302.0	0	SD	0	15.33	0	34.632	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	406.0	0	SD	0	13.69	0	34.478	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	514.0	0	SD	0	9.68	0	34.200	0	3.96	0	8.09	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	605.0	0	SD	0	7.73	0	34.051	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	699.0	0	SD	0	6.07	0	34.005	0	3.04	0	7.99	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	804.0	0	SD	0	4.69	0	34.087	0	1.93	0	7.89	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	999.0	0	SD	0	3.88	0	34.216	0	1.44	0	7.88	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	1198.0	0	SD	0	3.11	0	34.322	0	1.31	0	7.89	0
@6335__1986835	002	B	04/30/1986	12:15	140.5000	29.5000	0	1521.0	0	SD	0	2.40	0	34.427	0	1.48	0	7.90	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	0.0	0	SD	0	19.88	0	34.710	0	5.35	0	8.27	0			6.77	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	10.0	0	SD	0	19.87	0	34.707	0	5.36	0	8.26	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	19.0	0	SD	0	19.35	0	34.711	0	5.48	0	8.26	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	31.0	0	SD	0	18.42	0	34.746	0	5.55	0	8.26	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	50.0	0	SD	0	17.88	0	34.742	0	5.41	0	8.27	0			8.55	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	75.0	0	SD	0	17.69	0	34.750	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	100.0	0	SD	0	17.43	0	34.745	0	5.14	0	8.24	0			8.55	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	126.0	0	SD	0	17.18	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	153.0	0	SD	0	17.08	0	34.719	0	5.10	0	8.24	0			8.55	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	200.0	0	SD	0	16.91	0	34.714	0	5.21	0	8.24	0			8.55	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	251.0	0	SD	0	16.59	0	34.683	0	4.77	0	8.22	0			10.68	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	302.0	0	SD	0	15.59	0	34.680	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	401.0	0	SD	0	13.16	0	34.450	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	504.0	0	SD	0	10.17	0	34.228	0	3.99	0	8.11	0			32.40	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	598.0	0	SD	0	8.18	0	34.122	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	706.0	0	SD	0	6.04	0	34.089	0	2.60	0	7.97	0			66.58	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	798.0	0	SD	0	4.69	0	34.126	0	1.85	0	7.89	0			83.67	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	1004.0	0	SD	0	3.51	0	34.266	0	1.41	0	7.89	0			103.26	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	1198.0	0	SD	0	3.03	0	34.344	0	1.36	0	7.92	0			113.94	0
@6335__1986835	003	B	04/30/1986	16:10	140.5000	29.0000	0	1521.0	0	SD	0	2.34	0	34.441	0	1.59	0	7.90	0			124.62	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	0.0	0	SD	0	20.89	0	34.789	0	5.44	0	8.24	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	9.0	0	SD	0	20.72	0	34.771	0			8.25	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	20.0	0	SD	0	19.27	0	34.773	0	5.45	0	8.26	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	31.0	0	SD	0	18.41	0	34.768	0	5.39	0	8.27	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	50.0	0	SD	0	18.11	0	34.764	0	5.21	0	8.27	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	75.0	0	SD	0	18.01	0	34.775	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	100.0	0	SD	0	17.96	0	34.765	0	5.24	0	8.27	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	125.0	0	SD	0	17.96	0	34.760	0	5.17	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	150.0	0	SD	0	17.85	0	34.755	0	5.11	0	8.26	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	199.0	0	SD	0	17.51	0	34.748	0	5.14	0	8.25	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	251.0	0	SD	0	17.12	0	34.714	0	4.76	0	8.23	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	302.0	0	SD	0	16.33	0	34.711	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	401.0	0	SD	0	14.06	0	34.514	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	504.0	0	SD	0	11.34	0	34.320	0	3.83	0	8.09	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	604.0	0	SD	0	8.97	0	34.168	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	706.0	0	SD	0	6.97	0	34.118	0	3.06	0	8.01	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	798.0	0	SD	0	5.14	0	34.161	0	2.23	0	7.95	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	1004.0	0	SD	0	3.67	0	34.280	0	2.02	0	7.92	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	1198.0	0	SD	0	3.07	0	34.343	0	1.36	0	7.92	0
@6335__1986835	004	B	04/30/1986	20:10	140.5000	28.5000	0	1521.0	0	SD	0	2.37	0	34.442	0	1.77	0	7.89	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	0.0	0	SD	0	22.27	0	34.890	0	5.10	0	8.26	0			7.12	0	2.108	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	9.0	0	SD	0	22.15	0	34.882	0	5.07	0	8.26	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	19.0	0	SD	0	21.17	0	34.870	0	5.21	0	8.27	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	30.0	0	SD	0	20.55	0	34.862	0	5.22	0	8.27	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	50.0	0	SD	0	19.95	0	34.840	0	5.21	0	8.30	0			7.48	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	75.0	0	SD	0	18.83	0	34.786	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	99.0	0	SD	0	18.35	0	34.778	0	5.07	0	8.27	0			8.90	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	124.0	0	SD	0	18.10	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	146.0	0	SD	0	18.00	0	34.755	0	5.16	0	8.27	0			8.90	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	199.0	0	SD	0	17.66	0	34.746	0	4.97	0	8.26	0			9.26	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	241.0	0	SD	0	17.33	0	34.718	0	4.63	0	8.24	0			12.11	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	302.0	0	SD	0	16.38	0	34.692	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	401.0	0	SD	0	14.54	0	34.554	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	497.0	0	SD	0	12.75	0	34.424	0	4.22	0	8.14	0			24.92	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	604.0	0	SD	0	9.52	0	34.208	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	706.0	0	SD	0	7.07	0	34.123	0	3.23	0	8.09	0			56.26	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	798.0	0	SD	0	5.67	0	34.092	0	2.49	0	7.98	0			72.98	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	1004.0	0	SD	0	3.88	0	34.243	0	1.74	0	7.95	0			103.26	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	1215.0	0	SD	0	3.11	0	34.341	0	1.38	0	7.92	0			117.50	0
@6335__1986836	001	B	05/01/1986	00:04	140.5000	28.0000	0	1521.0	0	SD	0	2.43	0	34.435	0	1.45	0	7.89	0			137.08	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	0.0	0	SD	0	21.60	0	34.874	0	5.23	0	8.24	0					2.286	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	9.0	0	SD	0	21.59	0	34.878	0	5.14	0	8.24	0					2.288	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	19.0	0	SD	0	21.57	0	34.878	0	5.13	0	8.24	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	28.0	0	SD	0	21.47	0	34.871	0	5.12	0	8.22	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	52.0	0	SD	0	19.94	0	34.849	0	5.33	0	8.25	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	74.0	0	SD	0	18.94	0	34.842	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	101.0	0	SD	0	18.19	0	34.834	0	5.10	0	8.23	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	150.0	0	SD	0	17.74	0	34.821	0	4.78	0	8.19	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	200.0	0	SD	0	17.13	0	34.794	0	4.90	0	8.19	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	229.0	0	SD	0	16.55	0	34.760	0	4.75	0	8.18	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	302.0	0	SD	0	16.01	0	34.727	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	398.0	0	SD	0	14.42	0	34.603	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	501.0	0	SD	0	11.77	0	34.420	0	3.91	0	8.08	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	611.0	0	SD	0	9.07	0	34.249	0	3.85	0	8.05	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	698.0	0	SD	0	6.81	0	34.161	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	792.0	0	SD	0	5.44	0	34.170	0	2.23	0	7.89	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	1004.0	0	SD	0	3.83	0	34.308	0	1.44	0	7.85	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	1210.0	0	SD	0	3.12	0	34.405	0	1.51	0	7.87	0
@6335__1987837	001	B	05/09/1987	05:00	140.0000	28.0000	0	1509.0	0	SD	0	2.42	0	34.522	0	1.92	0	7.93	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	0.0	0	SD	0	22.45	0	34.914	0	5.05	0	8.24	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	9.0	0	SD	0	22.45	0	34.920	0	5.09	0	8.24	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	20.0	0	SD	0	22.45	0	34.920	0	5.05	0	8.24	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	32.0	0	SD	0	20.66	0	34.906	0	5.31	0	8.24	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	51.0	0	SD	0	19.53	0	34.836	0	5.32	0	8.25	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	71.0	0	SD	0	18.95	0	34.828	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	100.0	0	SD	0	18.57	0	34.820	0	5.10	0	8.23	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	147.0	0	SD	0	18.05	0	34.810	0	5.06	0	8.22	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	200.0	0	SD	0	17.68	0	34.799	0	5.00	0	8.22	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	251.0	0	SD	0	17.26	0	34.781	0	4.86	0	8.19	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	291.0	0	SD	0	16.48	0	34.745	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	398.0	0	SD	0	14.19	0	34.587	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	507.0	0	SD	0	11.52	0	34.391	0	3.92	0	8.09	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	609.0	0	SD	0	8.54	0	34.204	0	3.48	0	8.04	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	709.0	0	SD	0	6.31	0	34.154	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	798.0	0	SD	0	5.00	0	34.173	0	2.18	0	7.86	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	1002.0	0	SD	0	3.91	0	34.292	0	1.54	0	7.83	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	1204.0	0	SD	0	3.13	0	34.398	0	1.39	0	7.84	0
@6335__1987837	002	B	05/09/1987	09:10	140.5000	28.0000	0	1519.0	0	SD	0	2.54	0	34.487	0	1.73	0	7.89	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	0.0	0	SD	0	21.32	0	34.814	0	5.22	0	8.25	0					2.284	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	9.0	0	SD	0	21.32	0	34.833	0	5.20	0	8.25	0					2.284	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	20.0	0	SD	0	21.31	0	34.833	0	5.22	0	8.25	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	31.0	0	SD	0	20.78	0	34.833	0	5.30	0	8.25	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	49.0	0	SD	0	19.84	0	34.846	0	5.30	0	8.26	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	74.0	0	SD	0	19.24	0	34.861	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	100.0	0	SD	0	18.59	0	34.838	0	4.88	0	8.22	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	152.0	0	SD	0	17.72	0	34.797	0	4.95	0	8.21	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	195.0	0	SD	0	17.27	0	34.777	0	4.80	0	8.19	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	259.0	0	SD	0	16.87	0	34.758	0	4.84	0	8.19	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	303.0	0	SD	0	16.34	0	34.726	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	490.0	0	SD	0	12.22	0	34.429	0	4.09	0	8.08	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	601.0	0	SD	0	9.00	0	34.201	0	3.70	0	8.04	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	702.0	0	SD	0	6.75	0	34.103	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	799.0	0	SD	0	5.70	0	34.130	0	2.40	0	7.90	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	996.0	0	SD	0	4.13	0	34.254	0	1.53	0	7.85	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	1208.0	0	SD	0	3.31	0	34.364	0	1.32	0	7.84	0
@6335__1987837	003	B	05/09/1987	13:00	140.5000	28.5000	0	1509.0	0	SD	0	2.52	0	34.485	0	1.75	0	7.89	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	0.0	0	SD	0	21.77	0	34.983	0	5.25	0	8.25	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	10.0	0	SD	0	21.78	0	34.982	0	5.19	0	8.25	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	30.0	0	SD	0	21.78	0	34.982	0	5.12	0	8.25	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	49.0	0	SD	0	21.37	0	34.955	0	5.18	0	8.26	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	74.0	0	SD	0	20.02	0	34.933	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	100.0	0	SD	0	19.33	0	34.908	0	5.06	0	8.23	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	150.0	0	SD	0	18.52	0	34.878	0	5.04	0	8.23	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	198.0	0	SD	0	17.71	0	34.835	0	5.02	0	8.21	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	259.0	0	SD	0	17.35	0	34.807	0	4.88	0	8.21	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	294.0	0	SD	0	16.55	0	34.764	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	399.0	0	SD	0	14.64	0	34.627	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	502.0	0	SD	0	12.34	0	34.448	0	4.23	0	8.10	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	601.0	0	SD	0	8.75	0	34.203	0	3.64	0	8.04	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	685.0	0	SD	0	7.05	0	34.157	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	799.0	0	SD	0	5.79	0	34.166	0	2.45	0	7.89	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	994.0	0	SD	0	4.09	0	34.287	0	1.46	0	7.84	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	1204.0	0	SD	0	3.35	0	34.390	0	1.32	0	7.85	0
@6335__1987837	004	B	05/09/1987	17:04	140.5000	29.0000	0	1516.0	0	SD	0	2.53	0	34.510	0	1.60	0	7.90	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	0.0	0	SD	0	21.71	0	35.000	0	5.08	0	8.25	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	9.0	0	SD	0	21.71	0	34.998	0	5.15	0	8.26	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	19.0	0	SD	0	21.71	0	34.997	0	5.13	0	8.26	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	32.0	0	SD	0	21.72	0	34.998	0	5.19	0	8.25	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	46.0	0	SD	0	21.72	0	34.993	0	5.11	0	8.26	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	71.0	0	SD	0	20.52	0	34.936	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	98.0	0	SD	0	19.64	0	34.918	0	5.20	0	8.25	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	149.0	0	SD	0	18.66	0	34.877	0	5.06	0	8.22	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	199.0	0	SD	0	17.85	0	34.834	0	4.73	0	8.22	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	229.0	0	SD	0	17.48	0	34.815	0	4.65	0	8.21	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	303.0	0	SD	0	16.87	0	34.782	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	398.0	0	SD	0	15.47	0	34.687	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	502.0	0	SD	0	13.72	0	34.558	0	4.36	0	8.14	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	614.0	0	SD	0	10.44	0	34.317	0	3.90	0	8.09	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	696.0	0	SD	0	8.38	0	34.244	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	790.0	0	SD	0	6.54	0	34.183	0	2.63	0	7.92	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	1001.0	0	SD	0	4.28	0	34.278	0	1.56	0	7.85	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	1204.0	0	SD	0	3.57	0	34.373	0	1.38	0	7.84	0
@6335__1987837	005	B	05/09/1987	20:55	140.5000	29.5000	0	1509.0	0	SD	0	2.52	0	34.517	0	1.53	0	7.89	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	0.0	0	SD	0	20.62	0	34.842	0	5.27	0	8.27	0					2.301	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	11.0	0	SD	0	20.61	0	34.842	0	5.13	0	8.27	0					2.296	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	19.0	0	SD	0	20.58	0	34.840	0	5.24	0	8.27	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	32.0	0	SD	0	20.57	0	34.841	0	5.35	0	8.27	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	50.0	0	SD	0	20.56	0	34.842	0	5.19	0	8.27	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	72.0	0	SD	0	19.97	0	34.843	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	103.0	0	SD	0	19.41	0	34.856	0	5.05	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	151.0	0	SD	0	18.90	0	34.855	0	5.10	0	8.25	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	200.0	0	SD	0	18.60	0	34.844	0	5.00	0	8.25	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	257.0	0	SD	0	18.21	0	34.828	0	5.13	0	8.24	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	301.0	0	SD	0	17.58	0	34.820	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	398.0	0	SD	0	16.58	0	34.765	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	496.0	0	SD	0	14.55	0	34.610	0	4.52	0	8.16	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	601.0	0	SD	0	10.86	0	34.372	0	3.81	0	8.11	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	716.0	0	SD	0	8.61	0	34.284	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	792.0	0	SD	0	7.04	0	34.243	0	2.65	0	7.95	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	990.0	0	SD	0	4.52	0	34.303	0	1.75	0	7.90	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	1204.0	0	SD	0	3.46	0	34.399	0	1.45	0	7.90	0
@6335__1987837	006	B	05/10/1987	01:15	140.5000	30.0000	0	1509.0	0	SD	0	2.60	0	34.509	0	2.08	0	7.89	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	0.0	0	SD	0	22.54	0	34.725	0	4.94	0	8.24	0	0.036	0	12.11	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	9.0	0	SD	0	22.54	0	34.722	0	4.91	0	8.24	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	20.0	0	SD	0	22.49	0	34.721	0	4.91	0	8.24	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	31.0	0	SD	0	22.40	0	34.704	0	4.87	0	8.23	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	50.0	0	SD	0	21.90	0	34.716	0	4.92	0	8.23	0	0.055	0	13.17	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	75.0	0	SD	0	21.55	0	34.728	0	4.88	0	8.22	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	101.0	0	SD	0	20.14	0	34.790	0	4.81	0	8.22	0	0.084	0	14.21	0
@6335__1988838	001	B	12/05/1988	13:00	142.0000	28.0000	0	130.0	0	SD	0	18.84	0	34.821	0	4.70	0	8.00	0	0.126	0	15.52	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	0.0	0	SD	0	22.14	0	34.719	0	5.00	0	8.24	0	0.052	0	15.27	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	11.0	0	SD	0	22.13	0	34.711	0	4.99	0	8.24	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	20.0	0	SD	0	22.13	0	34.703	0	4.97	0	8.24	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	31.0	0	SD	0	22.13	0	34.698	0	4.96	0	8.24	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	50.0	0	SD	0	22.12	0	34.693	0	4.97	0	8.22	0	0.055	0	11.57	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	76.0	0	SD	0	21.52	0	34.713	0	4.95	0	8.21	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	99.0	0	SD	0	19.54	0	34.847	0	5.00	0	8.19	0	0.132	0	14.49	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	150.0	0	SD	0	18.23	0	34.833	0	4.69	0	8.17	0	0.226	0	15.27	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	196.0	0	SD	0	17.55	0	34.809	0	4.84	0	8.17	0	0.229	0	15.81	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	251.0	0	SD	0	17.11	0	34.803	0	4.85	0	8.16	0	0.255	0	17.38	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	300.0	0	SD	0	16.30	0	34.747	0	4.68	0	8.13	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	399.0	0	SD	0	13.96	0	34.575	0	4.26	0	8.06	0	0.591	0	23.68	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	504.0	0	SD	0	11.61	0	34.402	0	4.13	0	8.01	0	0.953	0	31.58	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	600.0	0	SD	0	8.86	0	34.233	0	3.72	0	7.95	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	810.0	0	SD	0	5.23	0	34.177	0	2.12	0	7.76	0	2.097	0	88.66	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	1003.0	0	SD	0	3.76	0	34.301	0	1.43	0	7.69	0	2.294	0	116.07	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	1205.0	0	SD	0	3.07	0	34.411	0	1.34	0	7.69	0	2.682	0	128.18	0
@6335__1988838	002	B	12/05/1988	19:45	141.0000	28.0000	0	1511.0	0	SD	0	2.52	0	34.510	0	1.31	0	7.69	0	2.585	0	142.07	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	0.0	0	SD	0	21.15	0	34.725	0	5.09	0	8.24	0	0.068	0	15.81	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	10.0	0	SD	0	21.19	0	34.733	0	5.08	0	8.24	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	20.0	0	SD	0	21.20	0	34.726	0	5.08	0	8.24	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	31.0	0	SD	0	21.19	0	34.734	0	5.07	0	8.24	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	51.0	0	SD	0	21.18	0	34.719	0	5.11	0	8.25	0	0.068	0	14.49	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	75.0	0	SD	0	21.17	0	34.720	0	5.15	0	8.24	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	101.0	0	SD	0	20.93	0	34.718	0	5.04	0	8.24	0	0.055	0	15.81	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	152.0	0	SD	0	19.35	0	34.854	0	4.63	0	8.21	0	0.107	0	17.13	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	194.0	0	SD	0	18.07	0	34.834	0	4.69	0	8.18	0	0.200	0	17.91	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	251.0	0	SD	0	17.29	0	34.801	0	4.66	0	8.18	0	0.297	0	18.94	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	302.0	0	SD	0	16.53	0	34.765	0	4.66	0	8.15	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	399.0	0	SD	0	14.56	0	34.610	0	4.31	0	8.09	0	0.601	0	24.21	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	496.0	0	SD	0	12.31	0	34.470	0	4.17	0	8.08	0	0.976	0	31.58	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	597.0	0	SD	0	8.88	0	34.234	0	3.74	0	8.00	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	802.0	0	SD	0	4.99	0	34.177	0	2.08	0	7.82	0	2.326	0	97.56	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	999.0	0	SD	0	3.85	0	34.321	0	1.48	0	7.77	0	2.523	0	119.28	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	1202.0	0	SD	0	3.16	0	34.404	0	1.33	0	7.78	0	2.572	0	136.72	0
@6335__1988839	001	B	12/20/1988	09:49	140.5000	28.0000	0	1500.0	0	SD	0	2.52	0	34.508	0	1.71	0	7.78	0	2.552	0	142.07	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	0.0	0	SD	0	21.22	0	34.748	0	5.08	0	8.27	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	11.0	0	SD	0	21.23	0	34.745	0	5.09	0	8.27	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	20.0	0	SD	0	21.25	0	34.734	0	5.07	0	8.26	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	30.0	0	SD	0	21.25	0	34.734	0	5.08	0	8.25	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	49.0	0	SD	0	21.26	0	34.736	0	5.13	0	8.26	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	76.0	0	SD	0	21.27	0	34.719	0	5.09	0	8.26	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	101.0	0	SD	0	21.27	0	34.728	0	5.06	0	8.26	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	152.0	0	SD	0	20.01	0	34.825	0	4.70	0	8.19	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	196.0	0	SD	0	18.42	0	34.838	0	4.74	0	8.19	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	251.0	0	SD	0	17.33	0	34.801	0	4.61	0	8.19	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	302.0	0	SD	0	16.29	0	34.737	0	4.62	0	8.16	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	399.0	0	SD	0	14.66	0	34.624	0	4.41	0	8.14	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	495.0	0	SD	0	13.01	0	34.514	0	4.25	0	8.10	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	600.0	0	SD	0	9.24	0	34.247	0	3.64	0	7.99	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	802.0	0	SD	0	5.87	0	34.162	0	1.60	0	7.88	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	1003.0	0	SD	0	4.12	0	34.327	0	1.62	0	7.79	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	1206.0	0	SD	0	3.23	0	34.404	0	1.29	0	7.78	0
@6335__1988839	002	B	12/20/1988	13:55	140.5000	28.5000	0	1501.0	0	SD	0	2.53	0	34.514	0	1.66	0	7.78	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	0.0	0	SD	0	20.42	0	34.754	0	5.10	0	8.27	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	11.0	0	SD	0	20.44	0	34.759	0	5.09	0	8.27	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	21.0	0	SD	0	20.45	0	34.759	0	5.10	0	8.27	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	31.0	0	SD	0	20.45	0	34.766	0	5.10	0	8.27	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	50.0	0	SD	0	20.43	0	34.747	0	5.10	0	8.27	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	75.0	0	SD	0	20.43	0	34.748	0	5.10	0	8.27	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	100.0	0	SD	0	20.42	0	34.746	0	5.10	0	8.27	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	151.0	0	SD	0	18.61	0	34.894	0	4.66	0	8.23	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	198.0	0	SD	0	17.60	0	34.851	0	4.74	0	8.22	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	252.0	0	SD	0	16.80	0	34.833	0	4.75	0	8.19	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	302.0	0	SD	0	16.12	0	34.771	0	4.57	0	8.17	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	399.0	0	SD	0	13.72	0	34.607	0	4.23	0	8.11	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	502.0	0	SD	0	11.49	0	34.428	0	4.04	0	8.04	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	594.0	0	SD	0	8.76	0	34.251	0	3.66	0	7.97	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	802.0	0	SD	0	5.30	0	34.226	0	2.79	0	7.85	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	1003.0	0	SD	0	3.96	0	34.351	0	1.51	0	7.77	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	1202.0	0	SD	0	3.18	0	34.435	0	1.59	0	7.77	0
@6335__1988839	003	B	12/20/1988	18:00	140.5000	29.0000	0	1501.0	0	SD	0	2.62	0	34.548	0	1.57	0	7.76	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	0.0	0	SD	0	20.07	0	34.730	0	5.20	0	8.26	0	0.071	0	13.67	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	8.0	0	SD	0	20.08	0	34.734	0	5.20	0	8.26	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	19.0	0	SD	0	20.09	0	34.738	0	5.16	0	8.26	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	31.0	0	SD	0	20.10	0	34.733	0	5.14	0	8.25	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	51.0	0	SD	0	20.11	0	34.719	0	5.14	0	8.25	0	0.139	0	14.49	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	74.0	0	SD	0	20.10	0	34.724	0	5.18	0	8.24	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	98.0	0	SD	0	20.10	0	34.720	0	5.11	0	8.24	0	0.120	0	12.64	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	150.0	0	SD	0	18.76	0	34.864	0	4.70	0	8.21	0	0.242	0	13.96	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	196.0	0	SD	0	17.64	0	34.831	0	4.79	0	8.19	0	0.307	0	14.74	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	251.0	0	SD	0	17.16	0	34.815	0	4.80	0	8.18	0	0.381	0	15.27	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	303.0	0	SD	0	16.77	0	34.791	0	4.73	0	8.15	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	399.0	0	SD	0	15.21	0	34.675	0	4.43	0	8.12	0	0.627	0	20.54	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	504.0	0	SD	0	12.29	0	34.472	0	4.11	0	8.06	0	1.031	0	31.33	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	600.0	0	SD	0	9.59	0	34.260	0	4.24	0	8.04	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	808.0	0	SD	0	5.48	0	34.173	0	2.31	0	7.94	0	2.274	0	86.52	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	1003.0	0	SD	0	3.95	0	34.326	0	1.49	0	7.76	0	2.559	0	121.41	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	1202.0	0	SD	0	3.29	0	34.402	0	1.34	0	7.75	0	2.688	0	136.01	0
@6335__1988839	004	B	12/20/1988	22:04	140.5000	29.5000	0	1507.0	0	SD	0	2.54	0	34.517	0	1.55	0	7.75	0	2.633	0	147.41	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	0.0	0	SD	0	20.13	0	34.699	0	5.18	0	8.27	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	8.0	0	SD	0	20.14	0	34.701	0	5.18	0	8.27	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	24.0	0	SD	0	20.15	0	34.700	0	5.13	0	8.27	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	30.0	0	SD	0	20.14	0	34.700	0	5.13	0	8.27	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	54.0	0	SD	0	20.15	0	34.701	0	5.14	0	8.26	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	77.0	0	SD	0	20.15	0	34.701	0	5.17	0	8.26	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	101.0	0	SD	0	20.15	0	34.701	0	5.16	0	8.26	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	150.0	0	SD	0	19.18	0	34.870	0	4.67	0	8.21	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	199.0	0	SD	0	17.76	0	34.847	0	4.77	0	8.22	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	251.0	0	SD	0	17.17	0	34.820	0	4.86	0	8.19	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	299.0	0	SD	0	16.75	0	34.803	0	4.79	0	8.19	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	399.0	0	SD	0	14.96	0	34.671	0	4.41	0	8.15	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	485.0	0	SD	0	12.58	0	34.480	0	4.11	0	8.08	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	599.0	0	SD	0	9.67	0	34.289	0	3.98	0	8.02	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	803.0	0	SD	0	5.60	0	34.135	0	2.55	0	7.86	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	1003.0	0	SD	0	4.33	0	34.317	0	1.70	0	7.79	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	1205.0	0	SD	0	3.42	0	34.398	0	1.41	0	7.77	0
@6335__1988839	005	B	12/21/1988	02:34	140.5000	30.0000	0	1507.0	0	SD	0	2.59	0	34.519	0	1.73	0	7.77	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	0.0	0	SD	0	24.14	0	34.727	0	4.82	0	8.25	0	0.078	0	11.43	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	9.0	0	SD	0	24.14	0	34.727	0	4.82	0	8.25	0	0.071	0	10.93	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	19.0	0	SD	0	24.14	0	34.728	0	4.81	0	8.25	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	34.0	0	SD	0	24.14	0	34.728	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	48.0	0	SD	0	24.07	0	34.723	0	4.77	0	8.23	0	0.100	0	12.96	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	75.0	0	SD	0	22.13	0	34.726	0	4.81	0	8.24	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	102.0	0	SD	0	20.19	0	34.777	0	4.63	0	8.21	0	0.113	0	12.96	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	149.0	0	SD	0	18.38	0	34.795	0	4.72	0	8.22	0	0.155	0	12.43	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	201.0	0	SD	0	17.65	0	34.791	0	4.86	0	8.22	0	0.210	0	12.43	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	253.0	0	SD	0	17.39	0	34.782	0	4.83	0	8.21	0	0.268	0	13.96	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	300.0	0	SD	0	16.91	0	34.768	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	402.0	0	SD	0	15.14	0	34.652	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	507.0	0	SD	0	12.24	0	34.469	0	4.09	0	8.09	0	0.956	0	29.94	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	607.0	0	SD	0	9.66	0	34.266	0	3.93	0	8.02	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	704.0	0	SD	0	7.17	0	34.145	0	3.16	0	7.93	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	801.0	0	SD	0	5.58	0	34.146	0	2.46	0	7.86	0	2.265	0	84.74	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	1002.0	0	SD	0	4.04	0	34.275	0	1.46	0	7.78	0	2.704	0	119.63	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	1203.0	0	SD	0	3.37	0	34.365	0	1.39	0	7.77	0
@6335__1989840	001	B	11/19/1989	07:25	140.5000	28.0000	0	1521.0	0	SD	0	2.40	0	34.517	0	1.78	0	7.80	0	2.727	0	152.39	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	0.0	0	SD	0	23.26	0	34.547	0	4.90	0	8.25	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	13.0	0	SD	0	23.26	0	34.547	0	4.88	0	8.25	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	21.0	0	SD	0	23.26	0	34.548	0	4.88	0	8.25	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	35.0	0	SD	0	23.26	0	34.548	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	52.0	0	SD	0	22.98	0	34.551	0	4.87	0	8.25	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	75.0	0	SD	0	22.36	0	34.636	0	4.81	0	8.24	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	100.0	0	SD	0	20.02	0	34.766	0	4.77	0	8.23	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	124.0	0	SD	0	18.83	0	34.817	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	152.0	0	SD	0	18.42	0	34.821	0	4.81	0	8.22	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	199.0	0	SD	0	17.74	0	34.799	0	4.71	0	8.21	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	247.0	0	SD	0	17.21	0	34.782	0	4.75	0	8.19	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	304.0	0	SD	0	16.09	0	34.713	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	395.0	0	SD	0	14.08	0	34.565	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	502.0	0	SD	0	11.88	0	34.428	0	4.01	0	8.06	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	592.0	0	SD	0	8.24	0	34.171	0	3.65	0	7.99	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	699.0	0	SD	0	6.07	0	34.089	0	2.83	0	7.91	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	799.0	0	SD	0	4.70	0	34.143	0	1.84	0	7.81	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	1000.0	0	SD	0	3.74	0	34.307	0	1.33	0	7.78	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	1207.0	0	SD	0	3.11	0	34.394	0	1.28	0	7.78	0
@6335__1989840	002	B	11/19/1989	13:49	140.5000	28.5000	0	1516.0	0	SD	0	2.49	0	34.511	0	1.72	0	7.79	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	0.0	0	SD	0	23.31	0	34.612	0	4.90	0	8.25	0	0.061	0	11.18	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	9.0	0	SD	0	23.31	0	34.612	0	4.88	0	8.25	0	0.058	0	12.43	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	18.0	0	SD	0	23.31	0	34.625	0	4.90	0	8.25	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	27.0	0	SD	0	23.31	0	34.624	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	47.0	0	SD	0	23.24	0	34.605	0	4.83	0	8.25	0	0.078	0	15.99	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	73.0	0	SD	0	21.72	0	34.681	0	5.00	0	8.26	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	100.0	0	SD	0	18.93	0	34.801	0	4.87	0	8.25	0	0.110	0	11.43	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	128.0	0	SD	0	18.37	0	34.820	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	152.0	0	SD	0	18.12	0	34.808	0	4.61	0	8.24	0	0.110	0	13.21	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	203.0	0	SD	0	17.74	0	34.798	0	4.69	0	8.22	0	0.184	0	15.49	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	252.0	0	SD	0	16.99	0	34.764	0	4.62	0	8.21	0	0.297	0	15.49	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	303.0	0	SD	0	16.14	0	34.736	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	417.0	0	SD	0	13.10	0	34.522	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	491.0	0	SD	0	10.30	0	34.334	0	3.88	0	8.07	0	1.709	0	42.37	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	605.0	0	SD	0	7.56	0	34.161	0	3.43	0	7.97	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	711.0	0	SD	0	5.70	0	34.120	0	2.58	0	7.88	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	804.0	0	SD	0	4.86	0	34.169	0	1.96	0	7.84	0	2.459	0	108.24	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	994.0	0	SD	0	3.73	0	34.321	0	1.35	0	7.78	0	2.704	0	127.82	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	1202.0	0	SD	0	3.02	0	34.400	0	1.26	0	7.78	0
@6335__1989840	003	B	11/19/1989	19:25	140.5000	29.0000	0	1509.0	0	SD	0	2.35	0	34.523	0	1.73	0	7.80	0	2.724	0	151.32	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	0.0	0	SD	0	22.95	0	34.589	0	4.95	0	8.25	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	10.0	0	SD	0	22.95	0	34.587	0	4.94	0	8.25	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	21.0	0	SD	0	22.95	0	34.590	0	4.94	0	8.25	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	31.0	0	SD	0	22.95	0	34.588	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	50.0	0	SD	0	22.95	0	34.587	0	4.95	0	8.24	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	75.0	0	SD	0	22.95	0	34.591	0	4.93	0	8.24	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	101.0	0	SD	0	19.48	0	34.757	0	5.13	0	8.23	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	126.0	0	SD	0	18.47	0	34.829	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	150.0	0	SD	0	18.05	0	34.826	0	4.67	0	8.21	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	200.0	0	SD	0	17.33	0	34.787	0	4.56	0	8.19	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	252.0	0	SD	0	15.95	0	34.730	0	4.44	0	8.17	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	303.0	0	SD	0	14.78	0	34.648	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	395.0	0	SD	0	13.27	0	34.529	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	501.0	0	SD	0	9.77	0	34.323	0	3.97	0	8.07	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	605.0	0	SD	0	7.43	0	34.139	0	3.52	0	7.98	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	716.0	0	SD	0	5.52	0	34.129	0	2.56	0	7.89	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	808.0	0	SD	0	4.72	0	34.165	0	1.94	0	7.81	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	1002.0	0	SD	0	3.52	0	34.351	0	1.28	0	7.77	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	1214.0	0	SD	0	2.90	0	34.441	0	1.31	0	7.77	0
@6335__1989840	004	B	11/20/1989	00:49	140.5000	29.5000	0	1515.0	0	SD	0	2.31	0	34.552	0	1.88	0	7.79	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	0.0	0	SD	0	23.55	0	34.690	0	4.87	0	8.25	0	0.065	0	11.18	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	9.0	0	SD	0	23.55	0	34.690	0	4.86	0	8.25	0	0.084	0	10.15	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	20.0	0	SD	0	23.58	0	34.693	0	4.87	0	8.25	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	30.0	0	SD	0	23.58	0	34.693	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	49.0	0	SD	0	23.58	0	34.687	0	4.80	0	8.24	0	0.107	0	12.96	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	73.0	0	SD	0	23.55	0	34.687	0	4.85	0	8.23	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	101.0	0	SD	0	19.73	0	34.806	0	4.80	0	8.23	0	0.107	0	12.71	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	124.0	0	SD	0	19.18	0	34.826	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	149.0	0	SD	0	18.05	0	34.836	0	4.73	0	8.21	0	0.197	0	13.96	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	198.0	0	SD	0	17.45	0	34.820	0	4.68	0	8.21	0	0.242	0	13.96	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	249.0	0	SD	0	16.66	0	34.765	0	4.48	0	8.18	0	0.414	0	16.24	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	297.0	0	SD	0	15.73	0	34.713	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	396.0	0	SD	0	13.62	0	34.581	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	495.0	0	SD	0	11.16	0	34.407	0	3.92	0	8.06	0	1.231	0	36.67	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	599.0	0	SD	0	8.26	0	34.190	0	3.78	0	7.99	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	698.0	0	SD	0	6.73	0	34.119	0	3.23	0	7.92	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	796.0	0	SD	0	5.19	0	34.157	0	2.27	0	7.82	0	2.497	0	89.73	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	1002.0	0	SD	0	3.78	0	34.310	0	1.28	0	7.77	0	2.682	0	125.33	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	1208.0	0	SD	0	3.04	0	34.418	0	1.40	0	7.77	0
@6335__1989840	005	B	11/20/1989	06:34	140.5000	30.0000	0	1521.0	0	SD	0	2.39	0	34.525	0	1.81	0	7.79	0	2.724	0	150.97	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	0.0	0	SD	0	21.57	0	34.583	0	5.02	0	8.26	0	0.158	0	13.71	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	11.0	0	SD	0	21.57	0	34.587	0	5.03	0	8.26	0	0.087	0	13.96	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	20.0	0	SD	0	21.58	0	34.590	0	5.03	0	8.26	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	30.0	0	SD	0	21.58	0	34.595	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	48.0	0	SD	0	21.56	0	34.595	0	5.01	0	8.25	0	0.078	0	13.71	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	75.0	0	SD	0	21.46	0	34.597	0	5.01	0	8.25	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	99.0	0	SD	0	21.36	0	34.599	0	5.05	0	8.26	0	0.123	0	12.71	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	127.0	0	SD	0	21.31	0	34.602	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	153.0	0	SD	0	20.26	0	34.714	0	4.57	0	8.21	0	0.194	0	15.24	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	202.0	0	SD	0	18.73	0	34.784	0	4.67	0	8.21	0	0.249	0	14.74	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	243.0	0	SD	0	18.16	0	34.773	0	4.70	0	8.19	0	0.304	0	13.71	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	302.0	0	SD	0	17.34	0	34.694	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	412.0	0	SD	0	15.05	0	34.589	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	505.0	0	SD	0	12.94	0	34.476	0	4.11	0	8.07	0	0.979	0	28.45	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	600.0	0	SD	0	9.60	0	34.293	0	3.89	0	8.02	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	711.0	0	SD	0	6.81	0	34.114	0	3.15	0	7.93	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	806.0	0	SD	0	5.80	0	34.093	0	2.64	0	7.86	0	2.388	0	82.96	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	1002.0	0	SD	0	3.94	0	34.283	0	1.64	0	7.77	0	2.682	0	118.21	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	1201.0	0	SD	0	3.18	0	34.389	0	1.52	0	7.76	0
@6335__1989841	001	B	12/25/1989	03:04	140.0000	28.0000	0	1523.0	0	SD	0	2.49	0	34.489	0	1.85	0	7.78	0	2.727	0	151.68	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	0.0	0	SD	0	21.45	0	34.599	0	5.03	0	8.26	0	0.100	0	12.18	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	12.0	0	SD	0	21.45	0	34.599	0	5.04	0	8.26	0	0.052	0	9.65	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	23.0	0	SD	0	21.45	0	34.602	0	5.01	0	8.26	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	25.0	0	SD	0	21.45	0	34.602	0	5.01	0	8.26	0	0.061	0	9.40	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	31.0	0	SD	0	21.45	0	34.603	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	52.0	0	SD	0	21.45	0	34.606	0	4.97	0	8.26	0	0.078	0	8.90	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	77.0	0	SD	0	21.45	0	34.621	0	4.95	0	8.26	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	102.0	0	SD	0	21.40	0	34.638	0	4.88	0	8.25	0	0.084	0	8.90	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	125.0	0	SD	0	21.09	0	34.703	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	151.0	0	SD	0	20.14	0	34.752	0	4.53	0	8.18	0	0.194	0	11.43	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	203.0	0	SD	0	18.96	0	34.814	0	4.63	0	8.19	0	0.194	0	10.40	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	251.0	0	SD	0	17.85	0	34.799	0	4.67	0	8.19	0	0.233	0	10.40	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	297.0	0	SD	0	17.08	0	34.781	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	400.0	0	SD	0	15.18	0	34.656	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	506.0	0	SD	0	12.28	0	34.449	0	4.05	0	8.07	0	1.111	0	29.45	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	597.0	0	SD	0	9.02	0	34.281	0	3.65	0	8.01	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	711.0	0	SD	0	6.58	0	34.114	0	3.13	0	7.91	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	803.0	0	SD	0	5.45	0	34.132	0	2.42	0	7.84	0	2.339	0	85.45	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	1002.0	0	SD	0	3.96	0	34.285	0	1.43	0	7.75	0	2.724	0	118.57	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	1201.0	0	SD	0	3.20	0	34.380	0	1.39	0	7.74	0
@6335__1989841	002	B	12/25/1989	06:55	140.5000	28.0000	0	1512.0	0	SD	0	2.45	0	34.505	0	1.78	0	7.77	0	2.678	0	147.41	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	0.0	0	SD	0	20.78	0	34.663	0	5.06	0	8.26	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	10.0	0	SD	0	20.78	0	34.664	0	5.07	0	8.26	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	19.0	0	SD	0	20.78	0	34.663	0	5.08	0	8.26	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	25.0	0	SD	0	20.78	0	34.663	0	5.07	0	8.26	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	31.0	0	SD	0	20.78	0	34.662	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	51.0	0	SD	0	20.79	0	34.662	0	5.03	0	8.26	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	75.0	0	SD	0	20.79	0	34.663	0	5.02	0	8.26	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	104.0	0	SD	0	20.80	0	34.669	0	5.01	0	8.26	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	125.0	0	SD	0	20.34	0	34.697	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	150.0	0	SD	0	18.93	0	34.789	0	4.74	0	8.21	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	201.0	0	SD	0	18.05	0	34.790	0	4.65	0	8.21	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	253.0	0	SD	0	17.36	0	34.764	0	4.65	0	8.19	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	307.0	0	SD	0	16.78	0	34.754	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	405.0	0	SD	0	14.73	0	34.623	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	505.0	0	SD	0	12.06	0	34.450	0	3.99	0	8.06	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	603.0	0	SD	0	8.81	0	34.315	0	3.40	0	7.99	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	711.0	0	SD	0	6.23	0	34.097	0	3.15	0	7.91	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	804.0	0	SD	0	5.88	0	34.124	0	2.36	0	7.84	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	1000.0	0	SD	0	3.86	0	34.280	0	1.44	0	7.75	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	1201.0	0	SD	0	3.12	0	34.391	0	1.43	0	7.75	0
@6335__1989841	003	B	12/25/1989	11:34	140.5000	28.5000	0	1517.0	0	SD	0	2.45	0	34.495	0	1.74	0	7.76	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	0.0	0	SD	0	20.98	0	34.651	0	5.04	0	8.24	0	0.100	0	13.96	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	9.0	0	SD	0	20.98	0	34.652	0	5.05	0	8.24	0	0.074	0	10.93	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	16.0	0	SD	0	20.98	0	34.661	0	5.06	0	8.24	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	25.0	0	SD	0	20.95	0	34.661	0	5.05	0	8.24	0	0.074	0	11.22	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	28.0	0	SD	0	20.95	0	34.661	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	50.0	0	SD	0	20.91	0	34.662	0	5.01	0	8.23	0	0.074	0	11.68	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	73.0	0	SD	0	20.88	0	34.669	0	4.98	0	8.23	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	101.0	0	SD	0	20.79	0	34.675	0	5.01	0	8.22	0	0.071	0	10.68	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	125.0	0	SD	0	20.62	0	34.688	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	149.0	0	SD	0	19.08	0	34.766	0	4.63	0	8.19	0	0.210	0	13.46	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	201.0	0	SD	0	18.08	0	34.794	0	4.66	0	8.19	0	0.268	0	12.18	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	246.0	0	SD	0	17.52	0	34.774	0	4.62	0	8.18	0	0.297	0	14.74	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	305.0	0	SD	0	16.72	0	34.745	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	402.0	0	SD	0	14.99	0	34.632	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	506.0	0	SD	0	12.33	0	34.452	0	3.84	0	8.05	0	1.137	0	31.48	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	602.0	0	SD	0	9.50	0	34.326	0	3.22	0	7.97	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	704.0	0	SD	0	6.66	0	34.095	0	3.10	0	7.90	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	805.0	0	SD	0	5.74	0	34.170	0	2.29	0	7.84	0	2.371	0	92.57	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	996.0	0	SD	0	3.94	0	34.329	0	1.59	0	7.77	0	2.717	0	115.36	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	1000.0	0	SD	0	3.92	0	34.331	0	1.59	0	7.77	0	2.717	0	115.36	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	1204.0	0	SD	0	2.96	0	34.425	0	1.39	0	7.77	0
@6335__1989841	004	B	12/25/1989	16:19	140.5000	29.0000	0	1512.0	0	SD	0	2.40	0	34.505	0	1.73	0	7.77	0	2.749	0	144.56	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	0.0	0	SD	0	21.39	0	34.652	0	4.97	0	8.24	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	9.0	0	SD	0	21.40	0	34.651	0	4.98	0	8.24	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	20.0	0	SD	0	21.41	0	34.652	0	4.99	0	8.24	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	28.0	0	SD	0	21.41	0	34.656	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	49.0	0	SD	0	21.12	0	34.654	0	4.92	0	8.24	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	75.0	0	SD	0	20.90	0	34.654	0	5.10	0	8.24	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	100.0	0	SD	0	20.79	0	34.654	0	5.00	0	8.24	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	125.0	0	SD	0	20.77	0	34.653	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	149.0	0	SD	0	20.41	0	34.684	0	4.87	0	8.23	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	199.0	0	SD	0	18.36	0	34.789	0	4.65	0	8.21	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	253.0	0	SD	0	17.54	0	34.767	0	4.60	0	8.19	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	298.0	0	SD	0	16.91	0	34.732	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	412.0	0	SD	0	14.63	0	34.594	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	494.0	0	SD	0	12.44	0	34.435	0	4.15	0	8.07	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	600.0	0	SD	0	9.68	0	34.253	0	3.84	0	8.02	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	705.0	0	SD	0	6.75	0	34.099	0	3.28	0	7.94	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	801.0	0	SD	0	5.82	0	34.124	0	2.50	0	7.86	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	1000.0	0	SD	0	3.86	0	34.301	0	1.48	0	7.76	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	1195.0	0	SD	0	2.93	0	34.388	0	1.40	0	7.77	0
@6335__1989841	005	B	12/25/1989	21:00	140.5000	29.5000	0	1510.0	0	SD	0	2.29	0	34.487	0	1.49	0	7.77	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	0.0	0	SD	0	21.46	0	34.679	0	4.98	0	8.25	0	0.100	0	12.18	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	11.0	0	SD	0	21.44	0	34.679	0	4.99	0	8.25	0	0.110	0	14.74	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	21.0	0	SD	0	21.41	0	34.678	0	5.00	0	8.25	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	34.0	0	SD	0	21.36	0	34.679	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	51.0	0	SD	0	21.31	0	34.678	0	4.97	0	8.25	0	0.100	0	9.90	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	75.0	0	SD	0	21.22	0	34.677	0	5.03	0	8.25	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	102.0	0	SD	0	21.15	0	34.677	0	5.08	0	8.25	0	0.100	0	10.40	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	125.0	0	SD	0	21.12	0	34.685	0	4.88	0	8.23	0	0.136	0	10.90	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	150.0	0	SD	0	20.62	0	34.707	0	4.66	0	8.22	0	0.171	0	11.43	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	197.0	0	SD	0	18.77	0	34.795	0	4.47	0	8.19	0	0.333	0	12.43	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	249.0	0	SD	0	17.44	0	34.784	0	4.45	0	8.19	0	0.375	0	13.71	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	303.0	0	SD	0	16.24	0	34.738	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	395.0	0	SD	0	13.81	0	34.593	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	498.0	0	SD	0	11.68	0	34.416	0	4.09	0	8.07	0	1.182	0	31.48	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	591.0	0	SD	0	8.99	0	34.246	0	3.75	0	8.00	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	705.0	0	SD	0	6.52	0	34.126	0	2.86	0	7.90	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	830.0	0	SD	0	4.90	0	34.170	0	2.36	0	7.81	0	2.601	0	98.63	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	1001.0	0	SD	0	3.70	0	34.278	0	1.47	0	7.76	0	2.724	0	121.06	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	1206.0	0	SD	0	3.09	0	34.384	0	1.27	0	7.75	0
@6335__1989841	006	B	12/26/1989	02:34	140.5000	30.0000	0	1501.0	0	SD	0	2.42	0	34.494	0	1.42	0	7.77	0	2.743	0	153.10	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	0.0	0	BT	0	27.8	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	10.0	0	BT	0	27.8	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	20.0	0	BT	0	27.6	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	30.0	0	BT	0	27.6	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	50.0	0	BT	0	27.6	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	75.0	0	BT	0	24.0	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	100.0	0	BT	0	21.6	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	125.0	0	BT	0	20.6	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	150.0	0	BT	0	19.1	0
@6343__1975842	001	B	09/26/1975	02:40	140.6500	28.6700	0	200.0	0	BT	0	17.6	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	0.0	0	SD	0	22.99	0	34.508	0	4.90	0	8.25	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	11.0	0	SD	0	22.99	0	34.512	0	4.90	0	8.25	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	20.0	0	SD	0	23.01	0	34.521	0	4.97	0	8.25	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	30.0	0	SD	0	23.00	0	34.521	0	5.00	0	8.25	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	50.0	0	SD	0	23.01	0	34.528	0	4.98	0	8.25	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	75.0	0	SD	0	22.97	0	34.526	0	4.79	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	100.0	0	SD	0	21.60	0	34.639	0	4.60	0	8.27	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	150.0	0	SD	0	18.33	0	34.790	0	4.58	0	8.25	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	200.0	0	SD	0	17.12	0	34.761	0	4.58	0	8.24	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	248.0	0	SD	0	16.69	0	34.743	0	4.54	0	8.22	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	303.0	0	SD	0	16.19	0	34.700	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	410.0	0	SD	0	14.88	0	34.605	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	507.0	0	SD	0	12.72	0	34.445	0	3.75	0	8.15	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	606.0	0	SD	0	10.30	0	34.273	0	3.45	0	8.11	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	697.0	0	SD	0	8.12	0	34.154	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	804.0	0	SD	0	5.70	0	34.092	0	2.46	0	7.96	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	1006.0	0	SD	0	4.01	0	34.238	0	1.26	0	7.88	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	1202.0	0	SD	0	3.33	0	34.378	0	1.36	0	7.89	0
@6352__1986843	001	B	11/25/1986	16:10	140.5000	30.0000	0	1511.0	0	SD	0	2.58	0	34.479	0	1.58	0	7.91	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	0.0	0	SD	0	23.44	0	34.685	0	4.91	0	8.24	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	9.0	0	SD	0	23.46	0	34.661	0	4.91	0	8.25	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	20.0	0	SD	0	23.49	0	34.665	0	4.94	0	8.25	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	30.0	0	SD	0	23.57	0	34.703	0	4.86	0	8.25	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	49.0	0	SD	0	23.63	0	34.731	0	4.98	0	8.25	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	75.0	0	SD	0	23.55	0	34.726	0	4.96	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	100.0	0	SD	0	21.82	0	34.796	0	4.94	0	8.26	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	150.0	0	SD	0	19.07	0	34.836	0	4.76	0	8.27	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	202.0	0	SD	0	17.80	0	34.819	0	4.63	0	8.26	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	248.0	0	SD	0	17.15	0	34.780	0	4.77	0	8.25	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	305.0	0	SD	0	16.57	0	34.752	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	409.0	0	SD	0	14.80	0	34.618	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	507.0	0	SD	0	12.07	0	34.409	0	3.92	0	8.14	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	606.0	0	SD	0	10.16	0	34.280	0	3.38	0	8.10	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	697.0	0	SD	0	7.76	0	34.151	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	804.0	0	SD	0	5.74	0	34.130	0	2.49	0	7.96	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	1006.0	0	SD	0	4.13	0	34.263	0	1.30	0	7.91	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	1211.0	0	SD	0	3.26	0	34.381	0	1.20	0	7.90	0
@6352__1986843	002	B	11/25/1986	20:40	140.5000	29.5000	0	1511.0	0	SD	0	2.55	0	34.481	0	1.41	0	7.90	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	0.0	0	SD	0	23.31	0	34.658	0	4.87	0	8.25	0	1.551	0	4.27	0	0.000	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	11.0	0	SD	0	23.31	0	34.618	0	4.91	0	8.25	0	1.648	0	2.78	0	0.020	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	20.0	0	SD	0	23.31	0	34.617	0	4.86	0	8.25	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	30.0	0	SD	0	23.20	0	34.602	0	4.86	0	8.25	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	50.0	0	SD	0	23.12	0	34.571	0	4.80	0	8.26	0	1.809	0	2.49	0	0.020	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	75.0	0	SD	0	23.12	0	34.570	0	4.81	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	100.0	0	SD	0	21.52	0	34.697	0	4.82	0	8.25	0	2.003	0	3.38	0	0.370	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	150.0	0	SD	0	19.25	0	34.734	0	4.71	0	8.24	0	1.906	0	4.98	0	0.644	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	200.0	0	SD	0	18.09	0	34.761	0	4.58	0	8.23	0	1.615	0	6.05	0	0.612	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	248.0	0	SD	0	17.34	0	34.729	0	4.50	0	8.22	0	1.906	0	7.12	0	0.805	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	303.0	0	SD	0	16.71	0	34.707	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	399.0	0	SD	0	15.74	0	34.638	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	507.0	0	SD	0	13.20	0	34.444	0	3.86	0	8.17	0	2.811	0	25.64	0	2.254	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	598.0	0	SD	0	10.54	0	34.257	0	3.69	0	8.13	0	2.908	0	40.59	0	3.059	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	697.0	0	SD	0	8.06	0	34.126	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	798.0	0	SD	0	6.35	0	34.105	0	2.38	0	8.02	0	3.328	0	67.29	0	4.991	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	1006.0	0	SD	0	4.29	0	34.234	0	1.46	0	7.96	0	3.489	0	103.26	0	6.440	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	1202.0	0	SD	0	3.37	0	34.320	0	1.41	0	7.96	0
@6352__1986843	003	B	11/26/1986	01:04	140.5000	29.0000	0	1511.0	0	SD	0	2.51	0	34.439	0	1.63	0	7.96	0	3.618	0	144.20	0	6.923	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	0.0	0	SD	0	23.79	0	34.654	0	4.91	0	8.25	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	12.0	0	SD	0	23.79	0	34.650	0	4.91	0	8.25	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	20.0	0	SD	0	23.80	0	34.643	0	4.88	0	8.25	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	30.0	0	SD	0	23.85	0	34.608	0	4.95	0	8.24	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	50.0	0	SD	0	23.89	0	34.593	0	5.00	0	8.25	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	75.0	0	SD	0	23.63	0	34.585	0	4.86	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	100.0	0	SD	0	21.30	0	34.677	0	4.72	0	8.25	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	150.0	0	SD	0	18.61	0	34.750	0	4.49	0	8.25	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	200.0	0	SD	0	17.96	0	34.775	0	4.32	0	8.23	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	247.0	0	SD	0	17.28	0	34.805	0	3.98	0	8.22	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	303.0	0	SD	0	16.89	0	34.730	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	399.0	0	SD	0	15.66	0	34.633	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	507.0	0	SD	0	12.58	0	34.440	0	3.86	0	8.15	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	592.0	0	SD	0	9.84	0	34.264	0	3.26	0	8.10	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	697.0	0	SD	0	7.56	0	34.135	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	798.0	0	SD	0	5.87	0	34.135	0	2.46	0	8.01	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	1006.0	0	SD	0	4.19	0	34.265	0	1.35	0	7.95	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	1196.0	0	SD	0	3.36	0	34.344	0	1.41	0	7.94	0
@6352__1986843	004	B	11/26/1986	05:04	140.5000	28.5000	0	1511.0	0	SD	0	2.61	0	34.423	0	1.60	0	7.95	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	0.0	0	SD	0	23.65	0	34.617	0	5.01	0	8.27	0	2.132	0	4.27	0	0.000	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	9.0	0	SD	0	23.67	0	34.639	0	4.94	0	8.26	0	2.003	0	2.60	0	0.000	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	20.0	0	SD	0	23.69	0	34.625	0	4.93	0	8.27	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	30.0	0	SD	0	23.65	0	34.620	0	5.00	0	8.27	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	50.0	0	SD	0	23.53	0	34.584	0	4.99	0	8.27	0	2.068	0	2.21	0	0.000	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	75.0	0	SD	0	22.41	0	34.815	0	4.87	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	100.0	0	SD	0	21.05	0	34.824	0	4.75	0	8.27	0	2.165	0	2.42	0	0.000	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	150.0	0	SD	0	18.00	0	34.810	0	4.75	0	8.27	0	2.197	0	3.24	0	0.193	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	200.0	0	SD	0	17.26	0	34.782	0	4.58	0	8.27	0	2.391	0	3.92	0	0.386	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	248.0	0	SD	0	16.83	0	34.739	0	4.50	0	8.27	0	2.552	0	4.27	0	0.547	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	301.0	0	SD	0	16.52	0	34.728	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	398.0	0	SD	0	15.16	0	34.653	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	497.0	0	SD	0	13.06	0	34.462	0	3.85	0	8.18	0	2.875	0	14.24	0	1.610	8
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	597.0	0	SD	0	9.86	0	34.197	0	3.27	0	8.13	0	3.134	0	35.61	0	3.220	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	697.0	0	SD	0	7.29	0	34.151	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	798.0	0	SD	0	5.62	0	34.167	0	2.68	0	7.99	0	3.457	0	76.55	0	5.152	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	998.0	0	SD	0	4.11	0	34.268	0	1.93	0	7.95	0	3.522	0	110.38	0	6.118	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	1196.0	0	SD	0	3.35	0	34.388	0	1.92	0	7.94	0
@6352__1986843	005	B	11/26/1986	09:00	140.5000	28.0000	0	1509.0	0	SD	0	2.55	0	34.496	0	2.03	0	7.95	0	3.651	0	144.20	0	6.279	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	0.0	0	SD	0	23.89	0	34.768	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	11.0	0	SD	0	23.89	0	34.750	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	20.0	0	SD	0	23.89	0	34.759	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	30.0	0	SD	0	23.89	0	34.766	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	50.0	0	SD	0	23.79	0	34.776	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	75.0	0	SD	0	23.53	0	34.795	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	100.0	0	SD	0	21.85	0	34.803	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	150.0	0	SD	0	19.21	0	34.849	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	200.0	0	SD	0	17.88	0	34.815	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	248.0	0	SD	0	16.93	0	34.750	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	303.0	0	SD	0	16.54	0	34.712	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	409.0	0	SD	0	14.49	0	34.589	0
@6352__1986843	006	B	11/26/1986	12:00	140.8500	28.1700	0	507.0	0	SD	0	12.26	0	34.430	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	0.0	0	SD	0	23.43	0	34.735	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	12.0	0	SD	0	23.45	0	34.745	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	21.0	0	SD	0	23.47	0	34.735	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	30.0	0	SD	0	23.49	0	34.744	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	52.0	0	SD	0	23.49	0	34.747	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	75.0	0	SD	0	23.41	0	34.782	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	100.0	0	SD	0	21.09	0	34.786	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	150.0	0	SD	0	18.23	0	34.789	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	199.0	0	SD	0	17.43	0	34.756	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	244.0	0	SD	0	16.91	0	34.729	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	301.0	0	SD	0	16.39	0	34.690	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	409.0	0	SD	0	14.80	0	34.569	0
@6352__1986843	007	B	11/26/1986	18:00	141.6300	28.5700	0	506.0	0	SD	0	12.30	0	34.379	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	1.0	0	SD	0	20.43	0	34.764	0	5.34	0	8.23	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	10.0	0	SD	0	20.43	0	34.811	0	5.20	0	8.23	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	21.0	0	SD	0	20.33	0	34.830	0	5.21	0	8.24	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	30.0	0	SD	0	20.30	0	34.839	0	5.29	0	8.24	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	50.0	0	SD	0	19.82	0	34.839	0	5.37	0	8.24	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	75.0	0	SD	0	19.14	0	34.873	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	100.0	0	SD	0	19.01	0	34.845	0	5.13	0	8.25	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	150.0	0	SD	0	18.76	0	34.844	0	5.21	0	8.25	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	199.0	0	SD	0	18.66	0	34.816	0	5.09	0	8.24	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	248.0	0	SD	0	17.84	0	34.781	0	4.88	0	8.22	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	303.0	0	SD	0	17.27	0	34.769	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	399.0	0	SD	0	15.75	0	34.729	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	504.0	0	SD	0	13.32	0	34.537	0	4.13	0	8.08	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	608.0	0	SD	0	10.05	0	34.225	0	3.84	0	8.02	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	707.0	0	SD	0	8.19	0	34.225	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	806.0	0	SD	0	6.60	0	34.237	0	2.39	0	7.88	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	1006.0	0	SD	0	4.34	0	34.252	0	1.72	0	7.85	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	1207.0	0	SD	0	3.30	0	34.358	0	1.54	0	7.84	0
@6352__1987844	001	B	03/30/1987	07:04	140.5000	30.0000	0	1506.0	0	SD	0	2.53	0	34.448	0	1.83	0	7.85	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	1.0	0	SD	0	18.75	0	34.795	0	5.57	0	8.27	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	10.0	0	SD	0	18.73	0	34.815	0	5.63	0	8.27	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	21.0	0	SD	0	18.57	0	34.825	0	5.57	0	8.27	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	30.0	0	SD	0	18.54	0	34.846	0	5.29	0	8.27	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	51.0	0	SD	0	18.25	0	34.830	0	5.55	0	8.27	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	75.0	0	SD	0	18.10	0	34.802	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	100.0	0	SD	0	17.73	0	34.805	0	5.23	0	8.27	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	150.0	0	SD	0	17.55	0	34.856	0	5.29	0	8.26	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	200.0	0	SD	0	17.53	0	34.856	0	5.14	0	8.26	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	250.0	0	SD	0	17.47	0	34.836	0	5.14	0	8.26	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	307.0	0	SD	0	16.78	0	34.775	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	399.0	0	SD	0	15.11	0	34.698	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	504.0	0	SD	0	13.08	0	34.504	0	4.16	0	8.13	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	608.0	0	SD	0	10.58	0	34.310	0	3.76	0	8.08	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	707.0	0	SD	0	8.34	0	34.229	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	806.0	0	SD	0	6.37	0	34.239	0	2.53	0	7.93	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	1006.0	0	SD	0	3.99	0	34.284	0	1.63	0	7.86	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	1207.0	0	SD	0	3.14	0	34.374	0	1.48	0	7.88	0
@6352__1987844	002	B	03/30/1987	11:04	140.5000	29.5000	0	1505.0	0	SD	0	2.53	0	34.448	0	1.64	0	7.89	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	1.0	0	SD	0	19.43	0	34.767	0	5.37	0	8.27	0	1.218	0	7.16	0	0.040	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	10.0	0	SD	0	19.43	0	34.779	0	5.43	0	8.27	0	1.192	0	6.30	0	0.030	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	20.0	0	SD	0	19.40	0	34.798	0	5.45	0	8.27	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	30.0	0	SD	0	19.32	0	34.771	0	5.32	0	8.27	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	49.0	0	SD	0	19.30	0	34.767	0	5.62	0	8.27	0	1.050	0	4.84	0	0.040	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	75.0	0	SD	0	18.96	0	34.835	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	100.0	0	SD	0	18.82	0	34.841	0	5.07	0	8.27	0	0.856	0	4.91	0	0.237	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	150.0	0	SD	0	18.62	0	34.814	0	5.14	0	8.27	0	0.998	0	5.09	0	0.322	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	200.0	0	SD	0	18.39	0	34.798	0	4.92	0	8.26	0	0.982	0	5.59	0	0.494	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	249.0	0	SD	0	17.94	0	34.770	0	4.71	0	8.23	0	1.044	0	7.37	0	0.828	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	303.0	0	SD	0	17.33	0	34.737	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	399.0	0	SD	0	15.53	0	34.631	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	504.0	0	SD	0	13.17	0	34.464	0	4.12	0	8.10	0	1.554	0	28.56	0	3.177	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	608.0	0	SD	0	10.00	0	34.249	0	3.63	0	8.04	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	707.0	0	SD	0	8.21	0	34.223	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	806.0	0	SD	0	6.28	0	34.148	0	2.43	0	7.89	0	2.869	0	59.21	0	7.515	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	1006.0	0	SD	0	4.20	0	34.247	0	1.60	0	7.84	0	3.092	0	91.86	0	9.233	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	1207.0	0	SD	0	3.16	0	34.385	0	1.38	0	7.82	0
@6352__1987844	003	B	03/30/1987	14:40	140.5000	29.0000	0	1505.0	0	SD	0	2.59	0	34.462	0	1.54	0	7.86	0	3.299	0	127.29	0	9.542	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	1.0	0	SD	0	19.22	0	34.766	0	5.35	0	8.29	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	10.0	0	SD	0	19.22	0	34.735	0	5.45	0	8.29	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	20.0	0	SD	0	19.05	0	34.732	0	5.51	0	8.29	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	30.0	0	SD	0	18.98	0	34.734	0	5.61	0	8.29	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	50.0	0	SD	0	18.85	0	34.735	0	5.55	0	8.29	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	75.0	0	SD	0	18.71	0	34.736	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	100.0	0	SD	0	18.68	0	34.737	0	5.14	0	8.27	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	151.0	0	SD	0	18.63	0	34.746	0	4.85	0	8.27	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	200.0	0	SD	0	18.42	0	34.726	0	4.93	0	8.27	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	251.0	0	SD	0	17.69	0	34.702	0	5.08	0	8.27	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	307.0	0	SD	0	17.00	0	34.670	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	399.0	0	SD	0	14.75	0	34.511	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	504.0	0	SD	0	11.45	0	34.283	0	3.98	0	8.10	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	608.0	0	SD	0	9.22	0	34.177	0	3.31	0	8.04	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	713.0	0	SD	0	6.87	0	34.080	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	811.0	0	SD	0	5.66	0	34.090	0	2.22	0	7.92	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	1006.0	0	SD	0	4.11	0	34.242	0	1.58	0	7.86	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	1207.0	0	SD	0	3.42	0	34.332	0	1.38	0	7.85	0
@6352__1987844	004	B	03/30/1987	18:25	140.5000	28.5000	0	1509.0	0	SD	0	2.59	0	34.435	0	1.64	0	7.88	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	1.0	0	SD	0	19.30	0	34.815	0	5.45	0	8.27	0	1.325	0	9.12	0	0.000	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	9.0	0	SD	0	19.30	0	34.821	0	5.49	0	8.27	0	1.283	0	8.40	0	0.000	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	20.0	0	SD	0	19.30	0	34.823	0	5.53	0	8.27	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	30.0	0	SD	0	19.21	0	34.855	0	5.47	0	8.27	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	49.0	0	SD	0	18.82	0	34.822	0	5.64	0	8.26	0	1.302	0	7.69	0	0.000	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	75.0	0	SD	0	18.33	0	34.824	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	100.0	0	SD	0	18.15	0	34.829	0	5.32	0	8.25	0	1.292	0	7.76	0	0.198	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	150.0	0	SD	0	17.87	0	34.829	0	5.26	0	8.24	0	1.422	0	8.30	0	0.417	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	200.0	0	SD	0	17.37	0	34.792	0	5.07	0	8.24	0	1.350	0	9.19	0	0.707	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	250.0	0	SD	0	16.91	0	34.770	0	4.84	0	8.22	0	1.344	0	10.43	0	1.160	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	318.0	0	SD	0	16.38	0	34.733	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	399.0	0	SD	0	14.58	0	34.569	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	504.0	0	SD	0	11.24	0	34.369	0	4.02	0	8.08	0	1.867	0	39.02	0	4.093	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	608.0	0	SD	0	9.00	0	34.236	0	3.42	0	7.99	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	707.0	0	SD	0	6.70	0	34.145	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	806.0	0	SD	0	5.43	0	34.157	0	2.23	0	7.88	0	2.795	0	79.26	0	7.762	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	1006.0	0	SD	0	3.93	0	34.322	0	1.67	0	7.83	0	2.924	0	121.59	0	9.436	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	1207.0	0	SD	0	3.28	0	34.380	0	1.54	0	7.84	0
@6352__1987844	005	B	03/30/1987	22:15	140.5000	28.0000	0	1509.0	0	SD	0	2.51	0	34.509	0	1.72	0	7.85	0	3.114	0	146.09	0	9.394	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	0.0	0	SD	0	24.03	0	34.640	0	4.84	0	8.26	0			2.96	0	0.010	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	10.0	0	SD	0	24.02	0	34.661	0	5.08	0	8.26	0			1.85	0	0.050	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	20.0	0	SD	0	23.90	0	34.649	0	5.06	0	8.26	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	28.0	0	SD	0	23.88	0	34.650	0	4.92	0	8.26	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	53.0	0	SD	0	23.63	0	34.619	0	4.93	0	8.26	0			1.25	0	0.040	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	73.0	0	SD	0	22.58	0	34.759	0	4.85	0	8.24	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	102.0	0	SD	0	19.94	0	34.897	0	4.61	0	8.23	0			1.67	0	0.174	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	150.0	0	SD	0	18.54	0	34.894	0	4.57	0	8.23	0			2.28	0	0.572	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	201.0	0	SD	0	17.95	0	34.849	0	4.60	0	8.22	0			2.49	0	0.829	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	250.0	0	SD	0	16.79	0	34.807	0	4.53	0	8.19	0			3.74	0	1.150	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	308.0	0	SD	0	15.74	0	34.739	0	4.37	0	8.17	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	399.0	0	SD	0	13.65	0	34.577	0	4.20	0	8.12	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	497.0	0	SD	0	11.30	0	34.421	0	3.95	0	8.09	0			21.22	0	3.342	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	599.0	0	SD	0	8.04	0	34.192	0	3.38	0	8.01	0			40.70	0	4.772	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	699.0	0	SD	0	6.76	0	34.149	0	2.96	0	7.96	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	800.0	0	SD	0	5.51	0	34.163	0	2.38	0	7.90	0			77.87	0	6.836	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	806.0	0	SD	0	5.46	0	34.164	0	2.34	0	7.90	0			78.97	0	6.899	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	1000.0	0	SD	0	3.92	0	34.351	0	1.45	0	7.85	0			121.56	0	8.197	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	1194.0	0	SD	0	3.05	0	34.455	0	1.29	0	7.85	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	1500.0	0	SD	0	2.39	0	34.552	0	1.53	0	7.86	0			148.94	0	8.897	0
@6352__1988845	001	B	11/20/1988	03:55	140.5000	28.0000	0	1511.0	0	SD	0	2.37	0	34.556	0	1.53	0	7.86	0			149.54	0	8.913	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	0.0	0	SD	0	23.84	0	34.664	0	4.80	0	8.29	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	10.0	0	SD	0	23.90	0	34.682	0	5.01	0	8.29	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	19.0	0	SD	0	23.86	0	34.688	0	5.05	0	8.29	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	29.0	0	SD	0	23.80	0	34.693	0	4.96	0	8.29	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	50.0	0	SD	0	23.79	0	34.703	0	4.93	0	8.29	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	75.0	0	SD	0	21.67	0	34.800	0	4.75	0	8.27	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	100.0	0	SD	0	20.34	0	34.898	0	4.69	0	8.27	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	150.0	0	SD	0	18.92	0	34.892	0	4.57	0	8.26	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	201.0	0	SD	0	18.23	0	34.884	0	4.58	0	8.25	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	246.0	0	SD	0	17.30	0	34.841	0	4.58	0	8.24	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	311.0	0	SD	0	16.29	0	34.776	0	4.45	0	8.21	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	410.0	0	SD	0	13.98	0	34.603	0	4.20	0	8.17	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	512.0	0	SD	0	10.59	0	34.395	0	3.92	0	8.09	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	612.0	0	SD	0	8.27	0	34.214	0	3.43	0	8.02	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	704.0	0	SD	0	6.12	0	34.143	0	2.97	0	7.96	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	806.0	0	SD	0	5.06	0	34.270	0	2.30	0	7.90	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	1000.0	0	SD	0	3.86	0	34.376	0	1.46	0	7.87	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	1194.0	0	SD	0	3.14	0	34.438	0	1.30	0	7.87	0
@6352__1988845	002	B	11/20/1988	07:34	140.5000	28.5000	0	1507.0	0	SD	0	2.52	0	34.526	0	1.50	0	7.88	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	0.0	0	SD	0	24.27	0	34.686	0	4.84	0	8.30	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	12.0	0	SD	0	24.30	0	34.691	0	4.96	0	8.29	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	19.0	0	SD	0	24.30	0	34.696	0	5.01	0	8.29	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	31.0	0	SD	0	24.30	0	34.699	0	4.91	0	8.29	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	50.0	0	SD	0	24.30	0	34.703	0	4.87	0	8.29	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	73.0	0	SD	0	24.04	0	34.708	0	4.90	0	8.30	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	103.0	0	SD	0	21.60	0	34.834	0	4.82	0	8.27	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	151.0	0	SD	0	19.04	0	34.889	0	4.62	0	8.27	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	199.0	0	SD	0	17.76	0	34.842	0	4.59	0	8.26	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	253.0	0	SD	0	17.08	0	34.806	0	4.61	0	8.24	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	311.0	0	SD	0	16.17	0	34.730	0	4.44	0	8.23	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	410.0	0	SD	0	14.01	0	34.568	0	4.18	0	8.17	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	502.0	0	SD	0	11.53	0	34.383	0	3.97	0	8.10	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	601.0	0	SD	0	8.50	0	34.188	0	3.45	0	8.02	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	699.0	0	SD	0	6.39	0	34.112	0	2.97	0	7.98	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	805.0	0	SD	0	5.40	0	34.193	0	2.22	0	7.94	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	1000.0	0	SD	0	4.05	0	34.351	0	1.47	0	7.88	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	1194.0	0	SD	0	3.26	0	34.434	0	1.40	0	7.85	0
@6352__1988845	003	B	11/20/1988	11:40	140.5000	29.0000	0	1507.0	0	SD	0	2.58	0	34.502	0	1.46	0	7.85	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	0.0	0	SD	0	23.65	0	34.660	0	4.81	0	8.30	0			3.24	0	0.030	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	10.0	0	SD	0	23.68	0	34.671	0	4.86	0	8.31	0			2.06	0	0.020	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	18.0	0	SD	0	23.70	0	34.679	0	4.88	0	8.31	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	28.0	0	SD	0	23.70	0	34.684	0	4.78	0	8.31	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	50.0	0	SD	0	23.72	0	34.690	0	4.83	0	8.31	0			1.25	0	0.020	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	71.0	0	SD	0	23.72	0	34.697	0	4.75	0	8.31	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	93.0	0	SD	0	21.67	0	34.837	0	4.73	0	8.27	0			1.32	0	0.171	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	151.0	0	SD	0	19.30	0	34.859	0	4.55	0	8.27	0			1.96	0	0.526	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	200.0	0	SD	0	18.36	0	34.846	0	4.65	0	8.27	0			2.35	0	0.810	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	250.0	0	SD	0	17.33	0	34.815	0	4.59	0	8.27	0			3.20	0	1.070	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	297.0	0	SD	0	16.57	0	34.762	0	4.50	0	8.24	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	410.0	0	SD	0	13.79	0	34.543	0	4.09	0	8.17	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	502.0	0	SD	0	11.32	0	34.371	0	3.79	0	8.09	0			21.83	0	3.726	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	612.0	0	SD	0	8.79	0	34.195	0	3.59	0	8.06	0			34.79	0	4.447	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	713.0	0	SD	0	6.36	0	34.120	0	2.87	0	7.98	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	806.0	0	SD	0	5.30	0	34.173	0	2.22	0	7.94	0			83.60	0	7.187	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	1000.0	0	SD	0	3.91	0	34.317	0	1.46	0	7.87	0			122.34	0	8.319	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	1194.0	0	SD	0	3.05	0	34.393	0	1.37	0	7.85	0
@6352__1988845	004	B	11/20/1988	16:10	140.5000	29.5000	0	1522.0	0	SD	0	2.48	0	34.503	0	1.55	0	7.88	0			153.89	0	8.974	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	0.0	0	SD	0	23.29	0	34.631	0	4.80	0	8.27	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	11.0	0	SD	0	23.31	0	34.644	0	5.12	0	8.30	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	22.0	0	SD	0	23.31	0	34.649	0	5.18	0	8.30	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	30.0	0	SD	0	23.33	0	34.655	0	4.98	0	8.30	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	50.0	0	SD	0	23.33	0	34.654	0	4.98	0	8.30	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	75.0	0	SD	0	23.34	0	34.653	0	4.85	0	8.29	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	99.0	0	SD	0	21.76	0	34.807	0	4.73	0	8.27	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	150.0	0	SD	0	19.43	0	34.843	0	4.42	0	8.26	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	200.0	0	SD	0	18.43	0	34.815	0	4.52	0	8.25	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	246.0	0	SD	0	17.55	0	34.788	0	4.52	0	8.24	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	311.0	0	SD	0	16.47	0	34.731	0	4.47	0	8.22	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	410.0	0	SD	0	14.13	0	34.542	0	4.07	0	8.18	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	517.0	0	SD	0	11.08	0	34.323	0	3.89	0	8.09	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	598.0	0	SD	0	8.99	0	34.214	0	3.54	0	8.06	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	704.0	0	SD	0	6.48	0	34.075	0	2.94	0	7.98	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	800.0	0	SD	0	5.72	0	34.144	0	2.29	0	7.94	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	997.0	0	SD	0	4.24	0	34.279	0	1.50	0	7.87	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	1194.0	0	SD	0	3.08	0	34.305	0	1.33	0	7.85	0
@6352__1988845	005	B	11/20/1988	20:45	140.5000	30.0000	0	1512.0	0	SD	0	2.44	0	34.467	0	1.47	0	7.86	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	0.0	0	BX	0	18.72	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	200.0	0	BX	0	17.61	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	0.0	0	SD	0	18.74	0	34.800	0	5.27	0	8.26	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	10.0	0	SD	0	18.73	0	34.800	0	5.25	0	8.26	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	20.0	0	SD	0	18.72	0	34.797	0	5.23	0	8.25	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	30.0	0	SD	0	18.72	0	34.796	0	5.08	0	8.25	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	49.0	0	SD	0	18.63	0	34.796	0	5.08	0	8.24	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	73.0	0	SD	0	18.52	0	34.800	0	5.11	0	8.24	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	101.0	0	SD	0	18.44	0	34.800	0	5.13	0	8.24	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	150.0	0	SD	0	17.94	0	34.800	0	5.01	0	8.24	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	202.0	0	SD	0	17.60	0	34.799	0	4.90	0	8.21	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	251.0	0	SD	0	17.04	0	34.789	0	4.68	0	8.19	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	308.0	0	SD	0	16.33	0	34.748	0	4.56	0	8.17	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	400.0	0	SD	0	14.77	0	34.633	0	4.38	0	8.13	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	511.0	0	SD	0	12.43	0	34.452	0	4.26	0	8.08	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	602.0	0	SD	0	9.51	0	34.264	0	3.81	0	8.01	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	702.0	0	SD	0	7.36	0	34.134	0	3.41	0	7.94	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	812.0	0	SD	0	5.85	0	34.118	0	2.68	0	7.86	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	1003.0	0	SD	0	4.16	0	34.233	0	1.60	0	7.75	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	1201.0	0	SD	0	3.24	0	34.377	0	1.35	0	7.72	0
@6352__1990846	001	B	02/21/1990	23:00	140.5000	30.0000	0	1512.0	0	SD	0	2.60	0	34.502	0	1.55	0	7.75	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	0.0	0	SD	0	19.15	0	34.840	0	5.29	0	8.27	0	0.184	0	7.87	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	10.0	0	SD	0	19.08	0	34.842	0	5.25	0	8.27	0	0.178	0	6.34	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	20.0	0	SD	0	19.05	0	34.844	0	5.26	0	8.27	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	30.0	0	SD	0	19.04	0	34.842	0	5.23	0	8.27	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	50.0	0	SD	0	19.02	0	34.842	0	5.22	0	8.27	0	0.220	0	6.23	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	74.0	0	SD	0	19.00	0	34.846	0	5.22	0	8.26	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	99.0	0	SD	0	18.98	0	34.845	0	5.20	0	8.26	0	0.252	0	5.45	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	150.0	0	SD	0	18.60	0	34.832	0	4.92	0	8.25	0	0.268	0	6.02	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	200.0	0	SD	0	17.58	0	34.827	0	4.72	0	8.22	0	0.297	0	5.91	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	252.0	0	SD	0	16.87	0	34.786	0	4.68	0	8.19	0	0.426	0	6.12	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	298.0	0	SD	0	16.57	0	34.762	0	4.60	0	8.19	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	398.0	0	SD	0	14.88	0	34.644	0	4.38	0	8.15	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	498.0	0	SD	0	11.92	0	34.435	0	4.21	0	8.08	0	1.195	0	18.48	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	602.0	0	SD	0	8.77	0	34.213	0	3.80	0	8.01	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	698.0	0	SD	0	6.95	0	34.134	0	3.22	0	7.94	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	800.0	0	SD	0	5.26	0	34.125	0	2.31	0	7.84	0	2.459	0	65.91	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	997.0	0	SD	0	4.03	0	34.278	0	1.55	0	7.76	0	2.895	0	121.95	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	1216.0	0	SD	0	3.27	0	34.408	0	1.41	0	7.73	0
@6352__1990846	002	B	02/22/1990	02:49	140.5000	29.5000	0	1512.0	0	SD	0	2.50	0	34.517	0	1.51	0	7.76	0	2.924	0	155.77	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	0.0	0	SD	0	19.33	0	34.866	0	5.35	0	8.27	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	10.0	0	SD	0	19.12	0	34.862	0	5.33	0	8.27	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	20.0	0	SD	0	19.07	0	34.858	0	5.29	0	8.27	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	30.0	0	SD	0	18.95	0	34.858	0	5.27	0	8.27	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	53.0	0	SD	0	18.80	0	34.842	0	5.28	0	8.27	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	77.0	0	SD	0	18.70	0	34.838	0	5.26	0	8.27	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	101.0	0	SD	0	18.65	0	34.836	0	5.20	0	8.27	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	147.0	0	SD	0	18.40	0	34.826	0	5.08	0	8.26	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	195.0	0	SD	0	17.58	0	34.829	0	4.70	0	8.22	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	248.0	0	SD	0	16.88	0	34.793	0	4.67	0	8.19	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	298.0	0	SD	0	16.22	0	34.755	0	4.58	0	8.19	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	402.0	0	SD	0	13.96	0	34.592	0	4.25	0	8.14	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	498.0	0	SD	0	11.22	0	34.397	0	4.05	0	8.06	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	597.0	0	SD	0	8.69	0	34.211	0	3.78	0	8.01	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	699.0	0	SD	0	6.57	0	34.108	0	3.16	0	7.93	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	805.0	0	SD	0	4.88	0	34.148	0	2.17	0	7.82	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	1004.0	0	SD	0	3.89	0	34.303	0	1.50	0	7.76	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	1203.0	0	SD	0	3.19	0	34.408	0	1.39	0	7.74	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	1512.0	0	SD	0	2.46	0	34.521	0	1.57	0	7.78	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	0.0	0	BX	0	19.3	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	6.0	0	BX	0	19.1	0
@6352__1990846	003	B	02/22/1990	06:34	140.5000	29.0000	0	200.0	0	BX	0	17.5	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	0.0	0	SD	0	20.11	0	34.913	0	5.22	0	8.29	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	9.0	0	SD	0	20.02	0	34.915	0	5.17	0	8.29	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	19.0	0	SD	0	19.90	0	34.915	0	5.21	0	8.30	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	30.0	0	SD	0	19.61	0	34.875	0	5.22	0	8.30	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	47.0	0	SD	0	19.45	0	34.865	0	5.22	0	8.31	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	77.0	0	SD	0	19.41	0	34.864	0	5.20	0	8.31	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	97.0	0	SD	0	19.35	0	34.864	0	5.16	0	8.30	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	151.0	0	SD	0	18.60	0	34.825	0	5.19	0	8.29	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	199.0	0	SD	0	18.21	0	34.824	0	4.99	0	8.27	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	248.0	0	SD	0	17.43	0	34.821	0	4.69	0	8.25	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	310.0	0	SD	0	16.71	0	34.789	0	4.59	0	8.23	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	403.0	0	SD	0	14.69	0	34.641	0	4.35	0	8.19	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	501.0	0	SD	0	11.91	0	34.464	0	4.21	0	8.13	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	601.0	0	SD	0	9.15	0	34.243	0	3.86	0	8.06	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	698.0	0	SD	0	6.58	0	34.204	0	3.12	0	7.97	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	800.0	0	SD	0	5.58	0	34.206	0	2.30	0	7.92	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	1004.0	0	SD	0	3.81	0	34.327	0	1.46	0	7.77	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	1203.0	0	SD	0	3.08	0	34.435	0	1.36	0	7.75	0
@6352__1990846	004	B	02/22/1990	10:19	140.5000	28.5000	0	1512.0	0	SD	0	2.48	0	34.527	0	1.65	0	7.78	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	0.0	0	SD	0	20.59	0	34.921	0	5.19	0	8.29	0	0.197	0	7.44	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	10.0	0	SD	0	20.54	0	34.921	0	5.16	0	8.27	0	0.194	0	6.52	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	20.0	0	SD	0	20.44	0	34.919	0	5.16	0	8.27	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	30.0	0	SD	0	20.41	0	34.906	0	5.19	0	8.27	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	50.0	0	SD	0	20.14	0	34.882	0	5.21	0	8.29	0	0.168	0	6.05	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	75.0	0	SD	0	19.67	0	34.882	0	5.19	0	8.27	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	103.0	0	SD	0	19.40	0	34.882	0	5.18	0	8.26	0	0.197	0	5.95	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	151.0	0	SD	0	18.86	0	34.882	0	5.17	0	8.25	0	0.265	0	5.84	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	198.0	0	SD	0	17.85	0	34.915	0	4.75	0	8.23	0	0.346	0	6.05	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	248.0	0	SD	0	17.02	0	34.913	0	4.61	0	8.19	0	0.462	0	6.94	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	297.0	0	SD	0	16.59	0	34.839	0	4.55	0	8.19	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	398.0	0	SD	0	14.67	0	34.639	0	4.32	0	8.17	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	498.0	0	SD	0	12.21	0	34.466	0	4.19	0	8.11	0	1.221	0	18.05	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	597.0	0	SD	0	9.56	0	34.289	0	3.74	0	8.05	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	704.0	0	SD	0	7.08	0	34.209	0	3.19	0	7.98	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	799.0	0	SD	0	5.27	0	34.213	0	2.36	0	7.92	0	2.568	0	68.33	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	1003.0	0	SD	0	3.81	0	34.323	0	1.42	0	7.77	0	2.946	0	126.90	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	1202.0	0	SD	0	3.17	0	34.411	0	1.30	0	7.73	0
@6352__1990846	005	B	02/22/1990	13:55	140.5000	28.0000	0	1512.0	0	SD	0	2.51	0	34.523	0	1.57	0	7.77	0	2.940	0	153.89	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	0.0	0	SD	0	23.13	0	34.947	0	5.12	0	8.27	0			4.31	0	0.100	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	11.0	0	SD	0	23.12	0	34.944	0	5.16	0	8.27	0			3.20	0	0.110	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	19.0	0	SD	0	22.89	0	34.942	0	5.23	0	8.27	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	31.0	0	SD	0	21.67	0	34.948	0	5.25	0	8.30	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	52.0	0	SD	0	20.88	0	34.912	0	5.26	0	8.30	0			1.89	0	0.150	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	72.0	0	SD	0	20.33	0	34.877	0	5.17	0	8.31	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	100.0	0	SD	0	19.58	0	34.839	0	5.11	0	8.31	0			1.74	0	0.404	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	153.0	0	SD	0	19.11	0	34.836	0	5.07	0	8.31	0			1.60	0	0.428	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	201.0	0	SD	0	18.30	0	34.818	0	4.94	0	8.31	0			1.42	0	0.726	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	249.0	0	SD	0	17.66	0	34.796	0	4.70	0	8.27	0			1.60	0	0.919	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	300.0	0	SD	0	16.82	0	34.756	0	4.63	0	8.25	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	424.0	0	SD	0	14.95	0	34.624	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	495.0	0	SD	0	13.64	0	34.494	0	4.30	0	8.17	0			11.22	0	2.721	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	600.0	0	SD	0	10.84	0	34.319	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	700.0	0	SD	0	8.09	0	34.238	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	798.0	0	SD	0	6.18	0	34.240	0	2.64	0	7.94	0			84.03	0	7.229	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	1022.0	0	SD	0	3.97	0	34.361	0	1.49	0	7.91	0			129.60	0	8.791	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	1198.0	0	SD	0	3.21	0	34.509	0	1.48	0	7.88	0
@6352__1990847	001	B	05/25/1990	06:40	140.5000	28.0000	0	1511.0	0	SD	0	2.56	0	34.597	0	1.73	0	7.87	0			168.06	0	9.338	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	0.0	0	SD	0	22.22	0	34.665	0	5.12	0	8.31	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	11.0	0	SD	0	22.22	0	34.651	0	5.10	0	8.31	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	23.0	0	SD	0	22.22	0	34.654	0	5.10	0	8.30	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	30.0	0	SD	0	22.22	0	34.675	0	5.12	0	8.30	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	51.0	0	SD	0	21.51	0	34.746	0	5.07	0	8.31	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	76.0	0	SD	0	20.96	0	34.800	0	5.02	0	8.31	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	100.0	0	SD	0	19.94	0	34.824	0	5.13	0	8.31	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	150.0	0	SD	0	18.73	0	34.836	0	4.99	0	8.31	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	199.0	0	SD	0	18.16	0	34.836	0	4.97	0	8.30	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	251.0	0	SD	0	17.41	0	34.800	0	4.83	0	8.27	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	301.0	0	SD	0	16.78	0	34.747	0	4.53	0	8.25	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	429.0	0	SD	0	14.58	0	34.604	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	497.0	0	SD	0	12.21	0	34.458	0	4.01	0	8.14	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	596.0	0	SD	0	9.14	0	34.267	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	701.0	0	SD	0	7.27	0	34.203	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	802.0	0	SD	0	5.78	0	34.228	0	2.31	0	7.96	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	999.0	0	SD	0	4.01	0	34.333	0	1.47	0	7.90	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	1206.0	0	SD	0	3.13	0	34.449	0	1.43	0	7.85	0
@6352__1990847	002	B	05/25/1990	11:00	140.5000	28.5000	0	1516.0	0	SD	0	2.51	0	34.554	0	1.89	0	7.88	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	0.0	0	SD	0	21.86	0	34.641	0	5.17	0	8.29	0			2.60	0	0.243	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	11.0	0	SD	0	21.87	0	34.646	0	5.17	0	8.29	0			0.85	0	0.359	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	19.0	0	SD	0	21.71	0	34.669	0	5.14	0	8.29	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	29.0	0	SD	0	21.22	0	34.763	0	4.99	0	8.29	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	49.0	0	SD	0	20.98	0	34.794	0	4.98	0	8.29	0			1.03	0	0.372	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	74.0	0	SD	0	20.48	0	34.820	0	4.96	0	8.29	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	101.0	0	SD	0	19.43	0	34.853	0	5.29	0	8.29	0			1.10	0	0.380	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	151.0	0	SD	0	18.32	0	34.836	0	5.01	0	8.27	0			1.07	0	0.555	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	199.0	0	SD	0	17.86	0	34.825	0	4.79	0	8.26	0			1.25	0	1.050	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	254.0	0	SD	0	17.18	0	34.791	0	4.68	0	8.23	0			1.82	0	1.260	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	299.0	0	SD	0	16.21	0	34.723	0	4.51	0	8.21	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	426.0	0	SD	0	14.54	0	34.604	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	499.0	0	SD	0	12.45	0	34.459	0	4.19	0	8.12	0			16.55	0	3.043	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	600.0	0	SD	0	9.93	0	34.295	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	705.0	0	SD	0	7.33	0	34.199	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	800.0	0	SD	0	6.12	0	34.211	0	2.47	0	7.91	0			86.17	0	7.148	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	1006.0	0	SD	0	4.09	0	34.328	0	1.55	0	7.88	0			124.98	0	8.614	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	1206.0	0	SD	0	3.33	0	34.432	0	1.45	0	7.84	0
@6352__1990847	003	B	05/25/1990	15:40	140.5000	29.0000	0	1507.0	0	SD	0	2.58	0	34.547	0	1.70	0	7.85	0			166.28	0	9.290	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	0.0	0	SD	0	21.40	0	34.745	0	5.21	0	8.29	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	11.0	0	SD	0	21.40	0	34.744	0	5.21	0	8.29	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	23.0	0	SD	0	21.00	0	34.744	0	5.23	0	8.30	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	30.0	0	SD	0	19.77	0	34.798	0	5.40	0	8.31	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	50.0	0	SD	0	19.05	0	34.821	0	5.40	0	8.31	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	76.0	0	SD	0	18.33	0	34.820	0	5.22	0	8.30	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	100.0	0	SD	0	18.05	0	34.810	0	5.04	0	8.27	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	151.0	0	SD	0	17.63	0	34.827	0	4.94	0	8.27	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	199.0	0	SD	0	17.23	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	251.0	0	SD	0	16.42	0	34.810	0	4.56	0	8.23	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	306.0	0	SD	0	15.49	0	34.575	0	4.36	0	8.17	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	418.0	0	SD	0	13.71	0	34.523	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	504.0	0	SD	0	11.12	0	34.361	0	4.00	0	8.09	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	596.0	0	SD	0	8.33	0	34.213	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	701.0	0	SD	0	6.79	0	34.164	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	813.0	0	SD	0	5.46	0	34.162	0	2.30	0	7.89	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	1014.0	0	SD	0	3.81	0	34.291	0	1.40	0	7.82	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	1210.0	0	SD	0	3.09	0	34.427	0	1.20	0	7.79	0
@6352__1990847	004	B	05/25/1990	20:34	140.5000	29.5000	0	1511.0	0	SD	0	2.55	0	34.522	0	1.40	0	7.82	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	0.0	0	SD	0	21.63	0	34.861	0	5.25	0	8.30	0			9.44	0	0.130	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	11.0	0	SD	0	21.40	0	34.860	0	5.25	0	8.30	0			8.83	0	0.070	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	21.0	0	SD	0	21.40	0	34.856	0	5.24	0	8.30	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	31.0	0	SD	0	20.25	0	34.868	0	5.45	0	8.32	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	51.0	0	SD	0	18.72	0	34.860	0	5.34	0	8.31	0			8.26	0	0.090	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	74.0	0	SD	0	18.29	0	34.880	0	5.22	0	8.30	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	99.0	0	SD	0	18.05	0	34.848	0	5.16	0	8.30	0			6.69	0	0.225	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	151.0	0	SD	0	17.68	0	34.828	0	5.12	0	8.29	0			5.66	0	0.414	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	199.0	0	SD	0	17.11	0	34.816	0	4.74	0	8.27	0			4.56	0	0.984	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	251.0	0	SD	0	16.20	0	34.747	0	4.58	0	8.24	0			4.63	0	1.380	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	293.0	0	SD	0	15.58	0	34.628	0	4.35	0	8.18	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	418.0	0	SD	0	13.81	0	34.583	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	499.0	0	SD	0	11.67	0	34.406	0	4.24	0	8.14	0			18.76	0	3.236	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	596.0	0	SD	0	9.05	0	34.281	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	703.0	0	SD	0	6.58	0	34.170	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	800.0	0	SD	0	5.09	0	34.165	0	2.34	0	7.93	0			88.30	0	7.535	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	1022.0	0	SD	0	3.77	0	34.309	0	1.29	0	7.86	0			127.82	0	8.678	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	1194.0	0	SD	0	3.15	0	34.426	0	1.15	0	7.84	0
@6352__1990847	005	B	05/26/1990	00:40	140.5000	30.0000	0	1534.0	0	SD	0	2.43	0	34.543	0	1.63	0	7.85	0			164.50	0	9.338	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	0.0	0	SD	0	23.35	0	34.726	0	4.93	0	8.27	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	12.0	0	SD	0	23.35	0	34.727	0	4.88	0	8.27	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	24.0	0	SD	0	23.35	0	34.729	0	4.93	0	8.27	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	34.0	0	SD	0	23.35	0	34.732	0	4.88	0	8.27	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	51.0	0	SD	0	23.35	0	34.738	0	4.88	0	8.27	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	76.0	0	SD	0	23.36	0	34.737	0	4.90	0	8.27	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	100.0	0	SD	0	22.61	0	34.759	0	4.88	0	8.26	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	128.0	0	SD	0	21.88	0	34.768	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	151.0	0	SD	0	19.75	0	34.857	0	4.63	0	8.25	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	201.0	0	SD	0	18.32	0	34.832	0	4.69	0	8.25	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	263.0	0	SD	0	17.67	0	34.822	0	4.68	0	8.23	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	307.0	0	SD	0	17.29	0	34.790	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	403.0	0	SD	0	14.87	0	34.660	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	501.0	0	SD	0	11.96	0	34.442	0	4.06	0	8.13	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	600.0	0	SD	0	9.11	0	34.265	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	704.0	0	SD	0	7.05	0	34.132	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	803.0	0	SD	0	5.54	0	34.170	0	2.50	0	7.93	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	1001.0	0	SD	0	4.04	0	34.311	0	1.51	0	7.85	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	1200.0	0	SD	0	3.07	0	34.435	0	1.35	0	7.83	0
@6352__1990848	001	B	12/05/1990	00:19	140.5000	30.0000	0	1521.0	0	SD	0	2.38	0	34.528	0	1.35	0	7.83	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	0.0	0	SD	0	23.72	0	34.725	0	4.93	0	8.27	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	10.0	0	SD	0	23.73	0	34.734	0	4.88	0	8.27	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	21.0	0	SD	0	23.70	0	34.737	0	4.93	0	8.27	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	35.0	0	SD	0	23.60	0	34.737	0	4.86	0	8.27	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	50.0	0	SD	0	23.56	0	34.738	0	4.87	0	8.27	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	78.0	0	SD	0	23.53	0	34.738	0	4.88	0	8.27	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	100.0	0	SD	0	23.05	0	34.739	0	4.78	0	8.26	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	127.0	0	SD	0	20.56	0	34.860	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	156.0	0	SD	0	19.62	0	34.868	0	4.66	0	8.25	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	201.0	0	SD	0	18.53	0	34.819	0	4.74	0	8.24	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	258.0	0	SD	0	17.64	0	34.804	0	4.81	0	8.24	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	301.0	0	SD	0	17.00	0	34.787	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	401.0	0	SD	0	14.60	0	34.611	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	501.0	0	SD	0	12.33	0	34.463	0	4.13	0	8.13	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	604.0	0	SD	0	9.08	0	34.290	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	706.0	0	SD	0	6.92	0	34.200	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	800.0	0	SD	0	5.34	0	34.236	0	2.14	0	7.93	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	1002.0	0	SD	0	4.17	0	34.310	0	1.59	0	7.86	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	1200.0	0	SD	0	3.03	0	34.450	0	1.44	0	7.84	0
@6352__1990848	002	B	12/05/1990	04:34	140.5000	29.5000	0	1515.0	0	SD	0	2.40	0	34.547	0	1.52	0	7.84	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	0.0	0	SD	0	23.63	0	34.674	0	4.92	0	8.29	0	0.070	0	0.22	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	10.0	0	SD	0	23.66	0	34.683	0	4.95	0	8.31	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	20.0	0	SD	0	23.67	0	34.681	0	4.91	0	8.31	0	0.060	0	0.17	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	32.0	0	SD	0	23.67	0	34.675	0	4.88	0	8.31	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	53.0	0	SD	0	23.68	0	34.680	0	4.94	0	8.31	0	0.070	0	0.21	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	75.0	0	SD	0	23.69	0	34.673	0	4.94	0	8.31	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	102.0	0	SD	0	23.65	0	34.681	0	4.87	0	8.31	0	0.090	0	0.25	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	126.0	0	SD	0	21.06	0	34.803	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	153.0	0	SD	0	20.02	0	34.819	0	4.62	0	8.27	0	0.100	0	0.28	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	200.0	0	SD	0	18.46	0	34.821	0	4.58	0	8.26	0	0.147	0	0.59	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	257.0	0	SD	0	17.36	0	34.789	0	4.81	0	8.26	0	0.159	0	0.67	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	301.0	0	SD	0	16.87	0	34.756	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	401.0	0	SD	0	15.28	0	34.642	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	499.0	0	SD	0	11.32	0	34.371	0	4.08	0	8.13	0	0.403	0	8.00	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	600.0	0	SD	0	8.65	0	34.238	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	704.0	0	SD	0	6.54	0	34.173	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	806.0	0	SD	0	5.35	0	34.232	0	2.18	0	7.90	0	0.803	0	24.63	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	1001.0	0	SD	0	3.82	0	34.314	0	1.57	0	7.83	0	0.905	0	39.30	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	1208.0	0	SD	0	3.04	0	34.417	0	1.54	0	7.84	0
@6352__1990848	003	B	12/05/1990	08:25	140.5000	29.0000	0	1515.0	0	SD	0	2.37	0	34.527	0	1.90	0	7.87	0	0.952	0	47.81	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	0.0	0	SD	0	23.66	0	34.726	0	4.92	0	8.29	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	12.0	0	SD	0	23.69	0	34.735	0	4.93	0	8.30	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	20.0	0	SD	0	23.70	0	34.735	0	4.90	0	8.30	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	29.0	0	SD	0	23.71	0	34.728	0	4.92	0	8.30	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	48.0	0	SD	0	23.72	0	34.729	0	4.87	0	8.30	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	76.0	0	SD	0	23.72	0	34.731	0	4.88	0	8.29	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	101.0	0	SD	0	23.69	0	34.727	0	4.88	0	8.27	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	126.0	0	SD	0	22.01	0	34.786	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	151.0	0	SD	0	20.44	0	34.842	0	4.70	0	8.27	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	198.0	0	SD	0	19.02	0	34.827	0	4.66	0	8.26	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	250.0	0	SD	0	17.76	0	34.793	0	4.73	0	8.25	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	302.0	0	SD	0	17.22	0	34.767	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	403.0	0	SD	0	14.63	0	34.602	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	501.0	0	SD	0	10.92	0	34.364	0	3.91	0	8.11	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	600.0	0	SD	0	8.21	0	34.247	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	701.0	0	SD	0	7.07	0	34.222	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	806.0	0	SD	0	5.32	0	34.244	0	2.21	0	7.90	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	1005.0	0	SD	0	3.86	0	34.322	0	1.58	0	7.82	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	1208.0	0	SD	0	3.03	0	34.440	0	1.54	0	7.82	0
@6352__1990848	004	B	12/05/1990	12:10	140.5000	28.5000	0	1510.0	0	SD	0	2.49	0	34.513	0	1.74	0	7.82	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	0.0	0	SD	0	24.16	0	34.784	0	4.88	0	8.27	0	0.060	0	0.28	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	10.0	0	SD	0	24.19	0	34.784	0	4.87	0	8.27	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	19.0	0	SD	0	24.20	0	34.786	0	4.88	0	8.27	0	0.060	0	0.24	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	28.0	0	SD	0	24.21	0	34.789	0	4.90	0	8.27	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	50.0	0	SD	0	24.22	0	34.792	0	4.91	0	8.27	0	0.050	0	0.30	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	75.0	0	SD	0	24.04	0	34.794	0	4.94	0	8.27	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	99.0	0	SD	0	22.53	0	34.794	0	4.76	0	8.26	0	0.070	0	0.34	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	125.0	0	SD	0	20.67	0	34.865	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	151.0	0	SD	0	19.88	0	34.853	0	4.66	0	8.25	0	0.090	0	0.38	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	198.0	0	SD	0	18.59	0	34.830	0	4.68	0	8.25	0	0.105	0	0.60	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	250.0	0	SD	0	17.55	0	34.795	0	4.63	0	8.23	0	0.126	0	0.92	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	302.0	0	SD	0	17.05	0	34.781	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	397.0	0	SD	0	14.99	0	34.639	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	496.0	0	SD	0	12.01	0	34.441	0	4.09	0	8.11	0	0.394	0	6.80	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	598.0	0	SD	0	9.10	0	34.278	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	694.0	0	SD	0	6.89	0	34.247	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	794.0	0	SD	0	5.53	0	34.247	0	2.15	0	7.87	0	0.798	0	24.76	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	998.0	0	SD	0	3.85	0	34.346	0	1.65	0	7.81	0	0.885	0	36.81	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	1200.0	0	SD	0	3.08	0	34.438	0	1.53	0	7.80	0
@6352__1990848	005	B	12/05/1990	15:45	140.5000	28.0000	0	1506.0	0	SD	0	2.40	0	34.524	0	1.74	0	7.81	0	0.941	0	46.90	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	0.0	0	SD	0	19.30	0	34.874	0	5.37	0	8.23	0	0.336	0	1.78	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	11.0	0	SD	0	19.33	0	34.874	0	5.41	0	8.22	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	21.0	0	SD	0	19.26	0	34.875	0	5.38	0	8.22	0	0.336	0	1.35	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	31.0	0	SD	0	19.12	0	34.873	0	5.41	0	8.22	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	52.0	0	SD	0	18.98	0	34.874	0	5.29	0	8.22	0	0.346	0	1.21	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	74.0	0	SD	0	18.84	0	34.875	0	5.26	0	8.21	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	101.0	0	SD	0	18.78	0	34.874	0	5.30	0	8.21	0	0.362	0	1.53	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	126.0	0	SD	0	18.73	0	34.874	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	153.0	0	SD	0	18.67	0	34.865	0	5.27	0	8.19	0	0.378	0	2.10	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	198.0	0	SD	0	18.15	0	34.848	0	5.06	0	8.18	0	0.462	0	2.96	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	252.0	0	SD	0	17.58	0	34.807	0	4.68	0	8.17	0	0.604	0	5.48	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	309.0	0	SD	0	16.51	0	34.742	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	408.0	0	SD	0	14.31	0	34.618	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	500.0	0	SD	0	11.64	0	34.409	0	4.21	0	8.05	0	1.415	0	23.82	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	612.0	0	SD	0	8.49	0	34.277	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	705.0	0	SD	0	6.99	0	34.235	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	804.0	0	SD	0	5.40	0	34.246	0	2.17	0	7.87	0	2.714	0	89.01	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	1001.0	0	SD	0	3.90	0	34.354	0	1.67	0	7.81	0	3.076	0	118.21	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	1200.0	0	SD	0	3.02	0	34.445	0	1.65	0	7.77	0
@6352__1991849	001	B	02/13/1991	15:04	140.5000	28.0000	0	1506.0	0	SD	0	2.47	0	34.524	0	1.73	0	7.79	0	3.156	0	144.20	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	0.0	0	SD	0	18.62	0	34.871	0	5.32	0	8.25	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	9.0	0	SD	0	18.68	0	34.869	0	5.39	0	8.24	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	20.0	0	SD	0	18.70	0	34.870	0	5.37	0	8.24	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	31.0	0	SD	0	18.71	0	34.872	0	5.31	0	8.23	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	50.0	0	SD	0	18.71	0	34.870	0	5.36	0	8.22	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	77.0	0	SD	0	18.71	0	34.874	0	5.29	0	8.22	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	100.0	0	SD	0	18.66	0	34.867	0	5.23	0	8.21	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	124.0	0	SD	0	18.66	0	34.866	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	150.0	0	SD	0	18.60	0	34.864	0	5.18	0	8.19	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	201.0	0	SD	0	17.75	0	34.819	0	5.02	0	8.19	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	251.0	0	SD	0	17.13	0	34.788	0	4.79	0	8.16	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	300.0	0	SD	0	16.29	0	34.747	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	403.0	0	SD	0	13.87	0	34.620	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	500.0	0	SD	0	12.18	0	34.445	0	4.23	0	8.06	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	600.0	0	SD	0	8.68	0	34.251	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	705.0	0	SD	0	6.46	0	34.192	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	798.0	0	SD	0	5.39	0	34.233	0	2.31	0	7.87	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	1001.0	0	SD	0	3.77	0	34.350	0	1.61	0	7.81	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	1200.0	0	SD	0	3.05	0	34.440	0	1.54	0	7.80	0
@6352__1991849	002	B	02/13/1991	18:49	140.5000	28.5000	0	1506.0	0	SD	0	2.35	0	34.540	0	1.77	0	7.81	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	0.0	0	SD	0	18.20	0	34.839	0	5.37	0	8.25	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	13.0	0	SD	0	18.21	0	34.842	0	5.38	0	8.25	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	21.0	0	SD	0	18.22	0	34.845	0	5.37	0	8.25	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	30.0	0	SD	0	18.22	0	34.847	0	5.36	0	8.25	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	53.0	0	SD	0	18.22	0	34.847	0	5.36	0	8.24	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	74.0	0	SD	0	18.22	0	34.844	0	5.35	0	8.24	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	105.0	0	SD	0	17.83	0	34.836	0	5.32	0	8.24	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	125.0	0	SD	0	17.30	0	34.783	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	157.0	0	SD	0	16.63	0	34.752	0	4.75	0	8.19	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	197.0	0	SD	0	16.14	0	34.722	0	4.73	0	8.19	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	254.0	0	SD	0	15.33	0	34.672	0	4.51	0	8.16	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	322.0	0	SD	0	13.87	0	34.596	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	405.0	0	SD	0	12.00	0	34.437	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	504.0	0	SD	0	9.61	0	34.279	0	3.99	0	8.02	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	604.0	0	SD	0	7.57	0	34.200	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	705.0	0	SD	0	6.00	0	34.178	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	798.0	0	SD	0	5.00	0	34.218	0	2.06	0	7.84	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	1004.0	0	SD	0	3.63	0	34.331	0	1.47	0	7.77	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	1206.0	0	SD	0	3.10	0	34.410	0	1.24	0	7.76	0
@6352__1991849	003	B	02/13/1991	23:40	140.5000	29.0000	0	1311.0	0	SD	0	2.91	0	34.454	0	1.42	0	7.76	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	0.0	0	SD	0	18.65	0	34.866	0	5.35	0	8.24	0	0.310	0	2.35	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	7.0	0	SD	0	18.63	0	34.862	0	5.33	0	8.24	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	21.0	0	SD	0	18.62	0	34.862	0	5.34	0	8.24	0	0.336	0	2.28	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	33.0	0	SD	0	18.62	0	34.858	0	5.31	0	8.24	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	56.0	0	SD	0	18.63	0	34.862	0	5.32	0	8.24	0	0.346	0	2.10	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	77.0	0	SD	0	18.63	0	34.866	0	5.35	0	8.24	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	103.0	0	SD	0	18.64	0	34.870	0	5.35	0	8.24	0	0.362	0	2.14	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	125.0	0	SD	0	18.61	0	34.870	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	157.0	0	SD	0	18.41	0	34.862	0	5.23	0	8.23	0	0.378	0	2.21	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	197.0	0	SD	0	17.68	0	34.817	0	4.83	0	8.19	0	0.546	0	3.56	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	253.0	0	SD	0	16.86	0	34.764	0	4.62	0	8.16	0	0.698	0	5.09	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	303.0	0	SD	0	15.95	0	34.720	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	402.0	0	SD	0	13.97	0	34.589	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	541.0	0	SD	0	9.82	0	34.358	0	4.06	0	8.05	0	1.522	0	30.76	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	603.0	0	SD	0	7.87	0	34.235	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	707.0	0	SD	0	6.18	0	34.160	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	798.0	0	SD	0	4.77	0	34.160	0	2.13	0	7.83	0	2.782	0	95.78	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	1001.0	0	SD	0	3.60	0	34.320	0	1.47	0	7.77	0	3.221	0	129.96	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	1198.0	0	SD	0	3.07	0	34.414	0	1.24	0	7.75	0
@6352__1991849	004	B	02/14/1991	03:45	140.5000	29.5000	0	1511.0	0	SD	0	2.43	0	34.514	0	1.68	0	7.79	0	3.263	0	165.57	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	0.0	0	SD	0	24.03	0	34.673	0	4.78	0	8.15	0			9.26	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	10.0	0	SD	0	23.99	0	34.646	0	4.82	0	8.13	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	20.0	0	SD	0	23.23	0	34.669	0	4.90	0	8.14	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	30.0	0	SD	0	22.85	0	34.646	0	5.15	0	8.12	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	50.0	0	SD	0	21.68	0	34.712	0	4.97	0	8.13	0			11.39	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	75.0	0	SD	0	20.41	0	34.801	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	100.0	0	SD	0	19.38	0	34.837	0	4.96	0	8.15	0			12.11	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	150.0	0	SD	0	18.17	0	34.840	0	4.97	0	8.13	0			12.82	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	200.0	0	SD	0	17.58	0	34.796	0	5.10	0	8.13	0			11.39	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	244.0	0	SD	0	17.54	0	34.797	0	4.71	0	8.11	0			13.17	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	307.0	0	SD	0	17.16	0	34.790	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	400.0	0	SD	0	15.87	0	34.678	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	507.0	0	SD	0	13.88	0	34.524	0	4.63	0	8.06	0			24.21	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	597.0	0	SD	0	11.44	0	34.362	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	705.0	0	SD	0	8.29	0	34.134	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	798.0	0	SD	0	6.35	0	34.119	0	2.84	0	7.93	0			74.77	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	995.0	0	SD	0	4.81	0	34.284	0	1.83	0	7.85	0			113.94	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	1208.0	0	SD	0	3.49	0	34.398	0	1.44	0	7.83	0			131.74	0
@6401__1980850	001	B	06/04/1980	14:00	140.0000	30.0000	0	1514.0	0	SD	0	2.66	0	34.481	0	1.76	0	7.83	0			163.79	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	0.0	0	SD	0	24.63	0	34.595	0	4.71	0	8.06	0			12.11	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	10.0	0	SD	0	24.59	0	34.643	0	4.75	0	8.06	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	20.0	0	SD	0	24.01	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	30.0	0	SD	0	23.69	0	34.646	0	5.10	0	8.09	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	50.0	0	SD	0	23.43	0	34.685	0	4.87	0	8.11	0			12.11	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	75.0	0	SD	0	22.54	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	100.0	0	SD	0	21.52	0	34.800	0	4.84	0	8.11	0			11.75	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	150.0	0	SD	0	20.15	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	200.0	0	SD	0	19.32	0	34.826	0	4.61	0	8.11	0			11.75	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	244.0	0	SD	0	19.05	0	34.831	0	4.67	0	8.10	0			13.17	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	302.0	0	SD	0	17.63	0	34.747	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	400.0	0	SD	0	15.14	0	34.625	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	507.0	0	SD	0	11.89	0	34.406	0	4.04	0	8.02	0			30.62	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	597.0	0	SD	0	9.44	0	34.245	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	705.0	0	SD	0	7.16	0	34.103	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	798.0	0	SD	0	5.57	0	34.120	0	2.65	0	7.92	0			78.33	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	995.0	0	SD	0	4.29	0	34.280	0	1.64	0	7.85	0			126.40	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	1208.0	0	SD	0	3.20	0	34.403	0	1.32	0	7.85	0			137.08	0
@6401__1980850	002	B	06/04/1980	21:00	141.0000	30.0000	0	1514.0	0	SD	0	2.51	0	34.490	0	1.36	0	7.83	0			169.13	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	0.0	0	SD	0	23.44	0	34.737	0	4.81	0	8.11	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	10.0	0	SD	0	22.89	0	34.721	0	5.24	0	8.11	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	20.0	0	SD	0	21.64	0	34.741	0	5.13	0	8.12	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	30.0	0	SD	0	21.11	0	34.715	0	5.31	0	8.13	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	50.0	0	SD	0	19.92	0	34.834	0	5.36	0	8.15	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	75.0	0	SD	0	18.47	0	34.764	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	100.0	0	SD	0	17.93	0	34.833	0	5.28	0	8.15	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	150.0	0	SD	0	17.15	0	34.756	0	4.63	0	8.11	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	200.0	0	SD	0	16.89	0	34.760	0	4.90	0	8.12	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	244.0	0	SD	0	16.85	0	34.760	0	5.01	0	8.11	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	307.0	0	SD	0	16.34	0	34.709	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	400.0	0	SD	0	15.13	0	34.606	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	507.0	0	SD	0	12.36	0	34.411	0	4.27	0	8.05	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	598.0	0	SD	0	9.61	0	34.215	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	705.0	0	SD	0	6.91	0	34.097	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	798.0	0	SD	0	5.67	0	34.170	0	2.48	0	7.90	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	994.0	0	SD	0	4.01	0	34.323	0	1.66	0	7.83	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	1192.0	0	SD	0	3.22	0	34.411	0	1.67	0	7.84	0
@6401__1980850	003	B	06/05/1980	01:00	141.0000	30.0000	0	1514.0	0	SD	0	2.57	0	34.509	0	1.84	0	7.84	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	0.0	0	SD	0	22.26	0	34.984	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	11.0	0	SD	0	22.24	0	34.984	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	21.0	0	SD	0	22.20	0	34.983	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	27.0	0	SD	0	22.09	0	34.984	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	51.0	0	SD	0	19.27	0	34.879	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	74.0	0	SD	0	18.82	0	34.868	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	94.0	0	SD	0	18.79	0	34.866	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	154.0	0	SD	0	18.71	0	34.872	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	199.0	0	SD	0	18.30	0	34.872	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	255.0	0	SD	0	18.00	0	34.828	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	299.0	0	SD	0	16.97	0	34.795	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	413.0	0	SD	0	15.32	0	34.713	0
@6401__1985851	001	B	04/04/1985	18:00	140.1500	28.0200	0	509.0	0	SD	0	13.61	0	34.552	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	0.0	0	SD	0	18.96	0	34.857	0	5.37	0	8.18	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	9.0	0	SD	0	18.96	0	34.858	0	5.44	0	8.14	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	20.0	0	SD	0	18.95	0	34.862	0	5.37	0	8.15	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	31.0	0	SD	0	18.90	0	34.887	0	5.32	0	8.14	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	51.0	0	SD	0	18.80	0	34.868	0	5.22	0	8.12	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	75.0	0	SD	0	18.72	0	34.869	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	97.0	0	SD	0	18.48	0	34.869	0	5.12	0	8.11	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	148.0	0	SD	0	18.15	0	34.858	0	5.06	0	8.09	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	189.0	0	SD	0	17.66	0	34.820	0	4.98	0	8.09	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	252.0	0	SD	0	17.25	0	34.804	0	4.79	0	8.06	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	296.0	0	SD	0	16.51	0	34.772	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	408.0	0	SD	0	15.64	0	34.737	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	503.0	0	SD	0	13.65	0	34.569	0	4.30	0	8.02	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	601.0	0	SD	0	10.18	0	34.309	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	793.0	0	SD	0	5.66	0	34.127	0	2.46	0	7.87	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	999.0	0	SD	0	4.04	0	34.270	0	1.47	0	7.75	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	1200.0	0	SD	0	3.32	0	34.393	0	1.47	0	7.74	0
@6401__1985851	002	B	04/04/1985	20:00	140.5000	28.0000	0	1503.0	0	SD	0	2.58	0	34.504	0	1.52	0	7.75	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	0.0	0	SD	0	18.96	0	34.697	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	9.0	0	SD	0	18.87	0	34.816	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	22.0	0	SD	0	18.80	0	34.841	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	31.0	0	SD	0	18.74	0	34.841	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	47.0	0	SD	0	18.72	0	34.840	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	73.0	0	SD	0	18.46	0	34.840	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	96.0	0	SD	0	18.24	0	34.839	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	142.0	0	SD	0	17.85	0	34.791	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	192.0	0	SD	0	17.55	0	34.787	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	255.0	0	SD	0	16.86	0	34.787	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	296.0	0	SD	0	16.33	0	34.765	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	408.0	0	SD	0	15.75	0	34.734	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	503.0	0	SD	0	15.09	0	34.710	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	601.0	0	SD	0	11.80	0	34.377	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	793.0	0	SD	0	6.62	0	34.106	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	999.0	0	SD	0	4.42	0	34.241	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	1200.0	0	SD	0	3.39	0	34.367	0
@6401__1985851	003	B	04/05/1985	01:00	140.5000	28.5000	0	1511.0	0	SD	0	2.56	0	34.519	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	0.0	0	SD	0	21.92	0	34.930	0	5.06	0	8.19	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	12.0	0	SD	0	21.76	0	34.938	0	4.98	0	8.19	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	20.0	0	SD	0	21.64	0	34.947	0	5.02	0	8.18	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	29.0	0	SD	0	20.80	0	34.918	0	4.85	0	8.18	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	46.0	0	SD	0	19.65	0	34.881	0	4.93	0	8.16	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	70.0	0	SD	0	19.18	0	34.840	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	100.0	0	SD	0	18.77	0	34.840	0	5.02	0	8.16	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	150.0	0	SD	0	18.42	0	34.843	0	5.13	0	8.15	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	200.0	0	SD	0	18.15	0	34.842	0	5.03	0	8.15	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	255.0	0	SD	0	17.51	0	34.801	0	4.74	0	8.15	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	296.0	0	SD	0	17.01	0	34.779	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	408.0	0	SD	0	15.28	0	34.682	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	504.0	0	SD	0	13.49	0	34.535	0	4.37	0	8.05	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	602.0	0	SD	0	10.25	0	34.332	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	799.0	0	SD	0	6.35	0	34.165	0	2.66	0	7.87	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	999.0	0	SD	0	4.43	0	34.231	0	1.82	0	7.82	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	1201.0	0	SD	0	3.44	0	34.396	0	1.48	0	7.80	0
@6401__1985851	004	B	04/05/1985	06:00	140.5000	29.0000	0	1503.0	0	SD	0	2.66	0	34.491	0	1.56	0	7.82	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	0.0	0	SD	0	20.57	0	34.912	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	8.0	0	SD	0	20.56	0	34.912	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	21.0	0	SD	0	20.55	0	34.912	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	29.0	0	SD	0	20.44	0	34.913	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	47.0	0	SD	0	20.07	0	34.888	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	74.0	0	SD	0	19.13	0	34.836	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	100.0	0	SD	0	18.66	0	34.836	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	143.0	0	SD	0	18.30	0	34.845	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	198.0	0	SD	0	17.96	0	34.830	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	255.0	0	SD	0	17.33	0	34.797	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	296.0	0	SD	0	16.60	0	34.766	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	408.0	0	SD	0	15.19	0	34.684	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	504.0	0	SD	0	13.23	0	34.503	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	590.0	0	SD	0	10.81	0	34.329	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	799.0	0	SD	0	6.04	0	34.176	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	999.0	0	SD	0	4.25	0	34.302	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	1200.0	0	SD	0	3.45	0	34.387	0
@6401__1985851	005	B	04/05/1985	10:00	140.5000	29.5000	0	1503.0	0	SD	0	2.57	0	34.498	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	0.0	0	SD	0	18.79	0	34.816	0	5.23	0	8.31	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	11.0	0	SD	0	18.69	0	34.818	0	5.24	0	8.32	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	20.0	0	SD	0	18.66	0	34.824	0	5.31	0	8.32	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	31.0	0	SD	0	18.63	0	34.829	0	5.34	0	8.32	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	49.0	0	SD	0	18.50	0	34.841	0	5.19	0	8.33	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	75.0	0	SD	0	18.09	0	34.841	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	94.0	0	SD	0	17.90	0	34.841	0	4.96	0	8.32	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	147.0	0	SD	0	17.44	0	34.799	0	4.76	0	8.29	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	196.0	0	SD	0	16.93	0	34.788	0	4.70	0	8.27	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	255.0	0	SD	0	16.55	0	34.766	0	4.58	0	8.26	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	299.0	0	SD	0	16.09	0	34.751	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	408.0	0	SD	0	14.33	0	34.602	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	504.0	0	SD	0	12.28	0	34.443	0	4.02	0	8.19	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	602.0	0	SD	0	10.13	0	34.333	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	793.0	0	SD	0	6.12	0	34.183	0	2.36	0	8.05	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	999.0	0	SD	0	4.42	0	34.265	0	1.34	0	7.94	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	1190.0	0	SD	0	3.50	0	34.360	0	1.26	0	7.93	0
@6401__1985851	006	B	04/05/1985	14:00	140.5000	30.0000	0	1503.0	0	SD	0	2.65	0	34.485	0	1.38	0	7.92	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	0.0	0	SD	0	22.18	0	34.802	0	4.85	0	8.26	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	10.0	0	SD	0	22.17	0	34.801	0	4.78	0	8.26	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	20.0	0	SD	0	22.01	0	34.832	0	4.79	0	8.27	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	30.0	0	SD	0	21.95	0	34.850	0	4.83	0	8.26	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	50.0	0	SD	0	21.92	0	34.850	0	4.84	0	8.26	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	73.0	0	SD	0	21.87	0	34.854	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	102.0	0	SD	0	20.25	0	34.820	0	4.80	0	8.23	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	151.0	0	SD	0	18.46	0	34.819	0	4.56	0	8.23	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	200.0	0	SD	0	17.27	0	34.777	0	4.63	0	8.19	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	248.0	0	SD	0	16.77	0	34.750	0	4.63	0	8.19	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	306.0	0	SD	0	16.21	0	34.718	0	4.53	0	8.19	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	400.0	0	SD	0	14.43	0	34.582	0	4.30	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	507.0	0	SD	0	11.87	0	34.384	0	4.05	0	8.13	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	614.0	0	SD	0	9.35	0	34.223	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	711.0	0	SD	0	6.58	0	34.131	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	806.0	0	SD	0	5.41	0	34.196	0	2.23	0	8.01	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	1004.0	0	SD	0	4.05	0	34.278	0	1.36	0	7.94	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	1199.0	0	SD	0	3.26	0	34.383	0	1.26	0	7.94	0
@6401__1988852	001	B	01/03/1988	02:00	140.0000	28.0000	0	1505.0	0	SD	0	2.59	0	34.488	0	1.51	0	7.96	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	0.0	0	SD	0	22.12	0	34.868	0	4.92	0	8.26	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	10.0	0	SD	0	22.12	0	34.851	0	4.79	0	8.26	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	19.0	0	SD	0	22.03	0	34.851	0	4.81	0	8.27	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	30.0	0	SD	0	21.71	0	34.872	0	4.95	0	8.26	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	48.0	0	SD	0	21.53	0	34.875	0	4.84	0	8.27	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	75.0	0	SD	0	20.44	0	34.855	0	4.74	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	101.0	0	SD	0	19.05	0	34.839	0	4.65	0	8.25	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	148.0	0	SD	0	17.68	0	34.822	0	4.71	0	8.25	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	203.0	0	SD	0	17.19	0	34.796	0	4.71	0	8.22	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	245.0	0	SD	0	16.91	0	34.781	0	4.59	0	8.22	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	306.0	0	SD	0	16.18	0	34.740	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	400.0	0	SD	0	14.44	0	34.607	0	4.20	0	8.18	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	507.0	0	SD	0	12.09	0	34.433	0	4.21	0	8.14	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	614.0	0	SD	0	9.31	0	34.220	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	711.0	0	SD	0	6.53	0	34.052	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	807.0	0	SD	0	5.07	0	34.142	0	2.20	0	7.99	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	1004.0	0	SD	0	3.92	0	34.281	0	1.20	0	7.92	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	1200.0	0	SD	0	3.24	0	34.399	0	1.12	0	7.91	0
@6401__1988852	002	B	01/03/1988	07:00	140.5000	28.5000	0	1505.0	0	SD	0	2.56	0	34.514	0	1.52	0	7.93	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	0.0	0	SD	0	20.78	0	34.832	0	5.01	0	8.27	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	10.0	0	SD	0	20.78	0	34.801	0	4.99	0	8.27	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	18.0	0	SD	0	20.75	0	34.799	0	4.92	0	8.27	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	30.0	0	SD	0	20.66	0	34.794	0	4.98	0	8.27	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	50.0	0	SD	0	20.47	0	34.768	0	4.93	0	8.27	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	79.0	0	SD	0	19.26	0	34.851	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	102.0	0	SD	0	18.64	0	34.841	0	4.73	0	8.24	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	149.0	0	SD	0	17.77	0	34.829	0	4.72	0	8.25	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	201.0	0	SD	0	17.26	0	34.800	0	4.79	0	8.24	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	247.0	0	SD	0	16.95	0	34.783	0	4.75	0	8.22	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	306.0	0	SD	0	16.51	0	34.761	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	410.0	0	SD	0	15.18	0	34.668	0	4.41	0	8.19	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	507.0	0	SD	0	13.04	0	34.510	0	4.21	0	8.15	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	614.0	0	SD	0	10.14	0	34.280	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	711.0	0	SD	0	7.04	0	34.091	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	804.0	0	SD	0	5.60	0	34.071	0	2.85	0	8.02	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	1004.0	0	SD	0	4.20	0	34.248	0	1.42	0	7.92	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	1200.0	0	SD	0	3.34	0	34.396	0	1.30	0	7.91	0
@6401__1988852	003	B	01/03/1988	11:00	140.5000	29.0000	0	1505.0	0	SD	0	2.70	0	34.499	0	1.49	0	7.92	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	0.0	0	SD	0	21.13	0	34.821	0	4.88	0	8.27	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	10.0	0	SD	0	21.13	0	34.821	0	4.82	0	8.27	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	20.0	0	SD	0	21.14	0	34.821	0	4.85	0	8.27	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	30.0	0	SD	0	21.13	0	34.821	0	4.87	0	8.27	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	50.0	0	SD	0	21.13	0	34.822	0	4.85	0	8.27	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	75.0	0	SD	0	21.12	0	34.822	0	4.66	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	102.0	0	SD	0	19.75	0	34.847	0	4.46	0	8.25	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	149.0	0	SD	0	18.20	0	34.855	0	4.69	0	8.25	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	200.0	0	SD	0	17.60	0	34.829	0	4.79	0	8.23	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	246.0	0	SD	0	17.25	0	34.801	0	4.81	0	8.22	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	306.0	0	SD	0	16.69	0	34.778	0	4.79	0	8.22	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	402.0	0	SD	0	15.53	0	34.699	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	507.0	0	SD	0	13.72	0	34.555	0	3.78	0	8.18	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	598.0	0	SD	0	11.15	0	34.361	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	711.0	0	SD	0	7.37	0	34.104	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	801.0	0	SD	0	6.06	0	34.093	0	3.03	0	8.06	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	1004.0	0	SD	0	4.24	0	34.276	0	1.45	0	7.96	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	1184.0	0	SD	0	3.46	0	34.369	0	1.22	0	7.95	0
@6401__1988852	004	B	01/03/1988	15:00	140.5000	29.5000	0	1509.0	0	SD	0	2.74	0	34.498	0	1.48	0	7.97	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	0.0	0	SD	0	21.54	0	34.849	0	4.88	0	8.27	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	10.0	0	SD	0	21.53	0	34.849	0	4.84	0	8.27	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	20.0	0	SD	0	21.54	0	34.849	0	4.84	0	8.27	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	30.0	0	SD	0	21.54	0	34.851	0	4.84	0	8.26	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	50.0	0	SD	0	21.54	0	34.851	0	4.83	0	8.25	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	75.0	0	SD	0	21.51	0	34.852	0	4.83	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	99.0	0	SD	0	21.37	0	34.842	0	4.84	0	8.26	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	149.0	0	SD	0	19.04	0	34.839	0	4.65	0	8.23	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	200.0	0	SD	0	17.98	0	34.825	0	4.67	0	8.22	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	247.0	0	SD	0	17.39	0	34.796	0	4.75	0	8.23	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	306.0	0	SD	0	16.97	0	34.784	0	4.80	0	8.22	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	408.0	0	SD	0	16.07	0	34.725	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	507.0	0	SD	0	13.37	0	34.536	0	4.18	0	8.17	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	614.0	0	SD	0	10.51	0	34.306	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	698.0	0	SD	0	7.69	0	34.111	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	807.0	0	SD	0	5.97	0	34.117	0	2.88	0	8.04	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	1004.0	0	SD	0	4.36	0	34.259	0	1.50	0	7.96	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	1200.0	0	SD	0	3.58	0	34.362	0	1.32	0	7.96	0
@6401__1988852	005	B	01/03/1988	20:00	140.5000	30.0000	0	1505.0	0	SD	0	2.87	0	34.483	0	1.66	0	7.96	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	0.0	0	SD	0	27.56	0	34.855	0	4.51	0	8.18	0	0.197	0	24.89	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	10.0	0	SD	0	27.29	0	34.774	0	4.79	0	8.19	0	0.210	0	22.54	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	20.0	0	SD	0	26.82	0	34.741	0	4.67	0	8.19	0	0.207	0	21.97	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	30.0	0	SD	0	26.26	0	34.727	0	4.69	0	8.19	0	0.204	0	21.43	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	50.0	0	SD	0	23.87	0	34.745	0	4.97	0	8.19	0	0.197	0	20.37	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	75.0	0	SD	0	22.09	0	34.771	0	4.95	0	8.19	0	0.229	0	21.11	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	100.0	0	SD	0	20.38	0	34.782	0	4.92	0	8.21	0	0.262	0	21.86	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	125.0	0	SD	0	19.15	0	34.774	0	4.88	0	8.21	0	0.294	0	21.75	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	150.0	0	SD	0	18.65	0	34.786	0	4.83	0	8.19	0	0.323	0	21.65	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	200.0	0	SD	0	17.90	0	34.764	0	4.78	0	8.19	0	0.336	0	21.86	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	251.0	0	SD	0	17.35	0	34.744	0	4.77	0	8.19	0	0.397	0	21.43	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	300.0	0	SD	0	16.61	0	34.704	0	4.62	0	8.18	0	0.491	0	24.07	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	400.0	0	SD	0	15.13	0	34.610	0	4.32	0	8.14	0	0.678	0	29.37	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	500.0	0	SD	0	12.11	0	34.374	0	4.16	0	8.06	0	1.024	0	39.02	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	600.0	0	SD	0	9.94	0	34.266	0	3.66	0	8.02	0	1.321	0	56.72	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	700.0	0	SD	0	7.41	0	34.138	0	3.17	0	7.98	0	1.615	0	74.38	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	801.0	0	SD	0	6.11	0	34.116	0	2.73	0	7.94	0	1.913	0	92.22	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	1000.0	0	SD	0	4.08	0	34.214	0	1.58	0	7.87	0	2.404	0	130.00	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	1199.0	0	SD	0	3.31	0	34.359	0	1.37	0	7.86	0	2.394	0	149.51	0
@6404__1990853	001	B	08/31/1990	15:34	140.5000	28.0000	0	1504.0	0	SD	0	2.56	0	34.484	0	1.86	0	7.89	0	2.417	0	164.07	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	0.0	0	SD	0	27.45	0	34.673	0	4.51	0	8.18	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	10.0	0	SD	0	26.99	0	34.606	0	4.63	0	8.19	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	20.0	0	SD	0	26.51	0	34.650	0	4.75	0	8.19	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	29.0	0	SD	0	26.03	0	34.669	0	4.76	0	8.21	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	50.0	0	SD	0	25.69	0	34.670	0	4.79	0	8.22	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	75.0	0	SD	0	23.64	0	34.704	0	4.93	0	8.23	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	100.0	0	SD	0	21.70	0	34.794	0	5.07	0	8.25	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	125.0	0	SD	0	19.74	0	34.804	0	4.91	0	8.24	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	151.0	0	SD	0	19.04	0	34.796	0	4.74	0	8.23	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	200.0	0	SD	0	18.17	0	34.773	0	4.77	0	8.23	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	250.0	0	SD	0	17.60	0	34.751	0	4.81	0	8.22	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	300.0	0	SD	0	17.13	0	34.730	0	4.65	0	8.19	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	400.0	0	SD	0	15.53	0	34.617	0	4.32	0	8.17	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	500.0	0	SD	0	13.65	0	34.487	0	4.20	0	8.14	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	600.0	0	SD	0	10.90	0	34.306	0	3.87	0	8.07	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	700.0	0	SD	0	7.97	0	34.134	0	3.54	0	8.01	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	800.0	0	SD	0	5.91	0	34.075	0	2.79	0	7.92	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	1000.0	0	SD	0	3.86	0	34.260	0	1.61	0	7.82	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	1199.0	0	SD	0	3.26	0	34.363	0	1.40	0	7.81	0
@6404__1990853	002	B	08/31/1990	19:30	140.5000	28.5000	0	1515.0	0	SD	0	2.62	0	34.481	0	1.49	0	7.87	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	0.0	0	SD	0	28.84	0	34.331	0	4.51	0	8.16	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	10.0	0	SD	0	28.83	0	34.327	0	4.45	0	8.17	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	20.0	0	SD	0	28.83	0	34.327	0	4.47	0	8.17	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	30.0	0	SD	0	28.32	0	34.352	0	4.50	0	8.17	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	52.0	0	SD	0	26.01	0	34.490	0	4.63	0	8.19	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	75.0	0	SD	0	24.30	0	34.595	0	4.61	0	8.21	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	100.0	0	SD	0	22.35	0	34.744	0	4.56	0	8.22	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	125.0	0	SD	0	20.80	0	34.761	0	4.47	0	8.22	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	150.0	0	SD	0	20.04	0	34.792	0	4.37	0	8.22	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	201.0	0	SD	0	19.10	0	34.754	0	4.74	0	8.21	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	250.0	0	SD	0	18.36	0	34.782	0	4.44	0	8.19	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	300.0	0	SD	0	17.41	0	34.756	0	4.42	0	8.18	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	400.0	0	SD	0	15.66	0	34.636	0	4.37	0	8.15	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	500.0	0	SD	0	13.72	0	34.495	0	4.09	0	8.11	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	600.0	0	SD	0	9.99	0	34.252	0	3.81	0	8.07	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	700.0	0	SD	0	7.47	0	34.086	0	3.54	0	8.02	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	800.0	0	SD	0	5.70	0	34.085	0	2.61	0	7.94	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	1000.0	0	SD	0	4.09	0	34.246	0	1.58	0	7.85	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	1200.0	0	SD	0	3.27	0	34.369	0	1.31	0	7.83	0
@6404__1990853	003	B	08/31/1990	23:30	140.5000	29.0000	0	1511.0	0	SD	0	2.54	0	34.480	0	1.49	0	7.85	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	0.0	0	SD	0	28.87	0	34.343	0	4.51	0	8.21	0	0.229	0	17.80	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	9.0	0	SD	0	28.84	0	34.366	0	4.53	0	8.21	0	0.239	0	20.15	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	20.0	0	SD	0	28.81	0	34.356	0	4.55	0	8.21	0	0.239	0	20.22	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	29.0	0	SD	0	28.80	0	34.359	0	4.52	0	8.21	0	0.239	0	20.26	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	50.0	0	SD	0	27.43	0	34.418	0	4.63	0	8.22	0	0.239	0	20.37	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	75.0	0	SD	0	24.68	0	34.543	0	4.69	0	8.22	0	0.255	0	21.22	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	100.0	0	SD	0	22.81	0	34.678	0	4.74	0	8.23	0	0.271	0	22.08	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	125.0	0	SD	0	20.46	0	34.784	0	4.68	0	8.22	0	0.307	0	21.11	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	150.0	0	SD	0	19.67	0	34.758	0	4.61	0	8.21	0	0.346	0	20.15	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	201.0	0	SD	0	18.58	0	34.782	0	4.78	0	8.22	0	0.378	0	20.79	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	250.0	0	SD	0	17.72	0	34.741	0	4.63	0	8.22	0	0.439	0	23.61	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	300.0	0	SD	0	17.15	0	34.712	0	4.51	0	8.19	0	0.533	0	25.49	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	401.0	0	SD	0	14.94	0	34.574	0	4.24	0	8.16	0	0.720	0	29.37	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	501.0	0	SD	0	12.24	0	34.381	0	3.99	0	8.10	0	1.024	0	38.81	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	600.0	0	SD	0	9.83	0	34.261	0	3.50	0	8.02	0	1.344	0	56.58	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	701.0	0	SD	0	7.36	0	34.179	0	2.99	0	7.96	0	1.674	0	74.70	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	801.0	0	SD	0	5.96	0	34.186	0	2.48	0	7.90	0	1.997	0	92.65	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	1003.0	0	SD	0	4.09	0	34.313	0	1.73	0	7.86	0	2.342	0	124.83	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	1201.0	0	SD	0	3.35	0	34.388	0	1.68	0	7.85	0	2.352	0	141.14	0
@6404__1990854	001	B	09/01/1990	03:49	140.5000	29.5000	0	1509.0	0	SD	0	2.61	0	34.492	0	1.94	0	7.87	0	2.394	0	150.15	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	0.0	0	SD	0	28.65	0	34.249	0	4.53	0	8.22	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	12.0	0	SD	0	28.65	0	34.248	0	4.48	0	8.21	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	20.0	0	SD	0	28.65	0	34.249	0	4.55	0	8.21	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	30.0	0	SD	0	28.65	0	34.258	0	4.50	0	8.21	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	49.0	0	SD	0	28.23	0	34.352	0	4.60	0	8.19	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	75.0	0	SD	0	26.13	0	34.387	0	4.63	0	8.19	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	102.0	0	SD	0	23.75	0	34.645	0	4.67	0	8.19	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	125.0	0	SD	0	22.20	0	34.719	0	4.66	0	8.19	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	151.0	0	SD	0	20.58	0	34.766	0	4.66	0	8.21	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	203.0	0	SD	0	19.10	0	34.755	0	4.69	0	8.19	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	251.0	0	SD	0	17.83	0	34.752	0	4.74	0	8.19	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	300.0	0	SD	0	17.12	0	34.712	0	4.61	0	8.19	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	402.0	0	SD	0	15.48	0	34.618	0	4.33	0	8.16	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	502.0	0	SD	0	12.33	0	34.384	0	3.90	0	8.08	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	600.0	0	SD	0	10.15	0	34.270	0	3.49	0	8.02	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	701.0	0	SD	0	6.58	0	34.090	0	3.08	0	7.96	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	802.0	0	SD	0	5.46	0	34.133	0	2.41	0	7.93	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	1001.0	0	SD	0	3.96	0	34.275	0	1.67	0	7.86	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	1200.0	0	SD	0	3.32	0	34.376	0	1.59	0	7.86	0
@6404__1990854	002	B	09/01/1990	08:49	140.5000	30.0000	0	1509.0	0	SD	0	2.49	0	34.486	0	1.73	0	7.88	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	0.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	5.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	10.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	15.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	20.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	30.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	40.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	50.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	75.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	100.0	0	BT	0	19.2	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	125.0	0	BT	0	19.1	0
@6413__1983855	001	B	03/02/1983	01:19	140.0000	30.0000	0	150.0	0	BT	0	19.1	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	0.0	0	SD	0	19.44	0	34.95	0	5.08	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	10.0	0	SD	0	19.41	0	34.98	0	5.17	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	25.0	0	SD	0	19.42	0	34.96	0	5.24	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	50.0	0	SD	0	19.39	0	34.86	0	5.01	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	75.0	0	SD	0	19.36	0	34.88	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	100.0	0	SD	0	19.29	0	34.89	0	5.16	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	125.0	0	SD	0	19.24	0	34.98	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	150.0	0	SD	0	19.12	0	34.95	0	5.01	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	175.0	0	SD	0	18.92	0	34.96	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	200.0	0	SD	0	18.45	0	35.00	0	4.71	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	250.0	0	SD	0	18.12	0	35.00	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	300.0	0	SD	0	17.26	0	35.00	0	4.78	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	400.0	0	SD	0	15.64	0	34.77	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	500.0	0	SD	0	13.52	0	34.63	0	4.31	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	600.0	0	SD	0	10.54	0	34.47	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	700.0	0	SD	0	7.89	0	34.28	0	3.01	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	800.0	0	SD	0	6.10	0	34.30	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	1000.0	0	SD	0	4.08	0	34.36	0	1.76	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	1310.0	0	SD	0	3.07	0	34.54	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	1640.0	0	SD	0	2.42	0	34.59	0	2.00	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	2189.0	0	SD	0	1.87	0	34.68	0	2.23	0
@6476__1966856	001	B	03/01/1966	23:00	140.0000	30.0000	0	2735.0	0	SD	0	1.80	0	34.68	0	2.06	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	0.0	0	SD	0	20.02	0	35.05	0	5.33	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	10.0	0	SD	0	19.76	0	34.95	0	5.34	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	25.0	0	SD	0	19.34	0	34.93	0	5.23	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	50.0	0	SD	0	19.04	0	34.93	0	5.31	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	75.0	0	SD	0	18.80	0	34.98	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	100.0	0	SD	0	18.62	0	34.95	0	5.18	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	125.0	0	SD	0	18.61	0	34.93	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	150.0	0	SD	0	18.55	0	34.96	0	5.13	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	175.0	0	SD	0	18.42	0	34.98	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	200.0	0	SD	0	18.42	0	34.91	0	5.12	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	250.0	0	SD	0	18.34	0	34.95	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	300.0	0	SD	0	17.72	0	34.95	0	4.72	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	400.0	0	SD	0	15.94	0	34.86	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	500.0	0	SD	0	14.13	0	34.66	0	4.29	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	600.0	0	SD	0	11.76	0	34.47	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	700.0	0	SD	0	9.06	0	34.38	0	3.61	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	800.0	0	SD	0	6.84	0	34.24	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	1000.0	0	SD	0	4.38	0	34.40	0	1.67	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	1200.0	0	SD	0	3.60	0	34.49	0
@6476__1966856	002	B	03/02/1966	05:00	140.0000	29.0000	0	1500.0	0	SD	0	2.76	0	34.56	0	1.42	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	0.0	0	SD	0	18.40	0	34.81	0	6.16	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	12.0	0	SD	0	18.36	0	34.81	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	24.0	0	SD	0	18.28	0	34.81	0	6.10	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	35.0	0	SD	0	18.20	0	34.81	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	58.0	0	SD	0	18.14	0	34.81	0	5.92	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	88.0	0	SD	0	17.88	0	34.81	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	117.0	0	SD	0	17.72	0	34.79	0	5.99	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	168.0	0	SD	0	17.37	0	34.78	0	5.51	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	216.0	0	SD	0	16.74	0	34.74	0	5.08	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	264.0	0	SD	0	16.20	0	34.72	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	311.0	0	SD	0	15.31	0	34.70	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	400.0	0	SD	0	13.29	0	34.61	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	490.0	0	SD	0	11.08	0	34.54	0	4.73	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	581.0	0	SD	0	8.30	0	34.31	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	771.0	0	SD	0	4.78	0	34.20	0	2.19	0
@6484__1972857	001	B	04/17/1972	14:00	140.0200	30.0000	0	972.0	0	SD	0	3.58	0	34.16	0	1.63	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	0.0	0	SD	0	23.37	0	34.58	0	5.08	0			0.097	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	10.0	0	SD	0	23.34	0	34.61	0	5.18	0			0.058	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	20.0	0	SD	0	23.22	0	34.61	0	5.09	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	30.0	0	SD	0	23.18	0	34.61	0	5.04	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	50.0	0	SD	0	22.69	0	34.66	0	5.17	0			0.200	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	75.0	0	SD	0	21.01	0	34.72	0	5.25	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	100.0	0	SD	0	19.08	0	34.78	0	5.03	0			0.323	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	150.0	0	SD	0	18.10	0	34.77	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	200.0	0	SD	0	17.60	0	34.76	0	4.86	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	250.0	0	SD	0	17.09	0	34.74	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	302.0	0	SD	0	16.76	0	34.73	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	405.0	0	SD	0	15.24	0	34.65	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	508.0	0	SD	0	13.26	0	34.50	0	4.33	0			0.808	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	610.0	0	SD	0	10.70	0	34.31	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	808.0	0	SD	0	6.06	0	34.11	0	2.60	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	1006.0	0	SD	0	4.09	0	34.24	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	1206.0	0	SD	0	3.45	0	34.34	0	1.28	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	1506.0	0	SD	0	2.70	0	34.46	0	1.32	0
@6484__1976858	001	B	07/05/1976	19:00	140.5000	30.0000	0	2003.0	0	SD	0	1.94	0	34.59	0	2.12	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	0.0	0	SD	0	20.42	0	34.68	0	5.38	0	8.10	0			16.98	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	11.0	0	SD	0	20.41	0	34.66	0	5.67	0	8.21	0			14.99	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	22.0	0	SD	0	20.41	0	34.67	0	5.20	0	8.21	0			9.97	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	33.0	0	SD	0	20.46	0	34.67	0	5.32	0	8.23	0			8.97	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	55.0	0	SD	0	20.42	0	34.66	0	4.82	0	8.25	0			9.97	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	82.0	0	SD	0	20.39	0	34.68	0	4.40	0	8.25	0			12.00	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	109.0	0	SD	0	19.97	0	34.69	0	4.72	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	163.0	0	SD	0	18.24	0	34.77	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	216.0	0	SD	0	16.80	0	34.74	0	4.75	0	8.26	0	0.388	0	15.98	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	273.0	0	SD	0	16.39	0	34.74	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	330.0	0	SD	0	15.88	0	34.70	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	444.0	0	SD	0	12.44	0	34.46	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	558.0	0	SD	0	9.40	0	34.24	0	3.65	0	8.19	0	1.450	0	72.98	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	676.0	0	SD	0	6.55	0	34.11	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	917.0	0	SD	0	4.15	0	34.26	0	1.53	0	8.04	0	2.581	0	167.00	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	1166.0	0	SD	0	3.14	0	34.42	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	1449.0	0	SD	0	2.51	0	34.50	0	1.46	0	7.98	0	2.749	0	191.99	0
@6484__1977859	001	B	01/04/1977	07:00	141.0000	29.0000	0	1876.0	0	SD	0	2.08	0	34.58	0	1.84	0	7.97	0	2.649	0	256.00	8
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	0.0	0	SD	0	19.71	0	34.66	0	5.38	0	8.08	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	10.0	0	SD	0	19.69	0	34.66	0	5.08	0	8.14	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	20.0	0	SD	0	19.70	0	34.66	0	5.44	0	8.16	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	30.0	0	SD	0	19.74	0	34.66	0	5.28	0	8.19	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	51.0	0	SD	0	19.72	0	34.66	0	5.04	0	8.19	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	76.0	0	SD	0	19.69	0	34.66	0	5.22	0	8.21	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	102.0	0	SD	0	19.70	0	34.66	0	4.97	0	8.24	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	152.0	0	SD	0	18.23	0	34.77	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	251.0	0	SD	0	16.22	0	34.73	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	298.0	0	SD	0	15.54	0	34.66	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	399.0	0	SD	0	13.54	0	34.53	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	498.0	0	SD	0	11.04	0	34.34	0	4.13	0	8.16	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	601.0	0	SD	0	8.17	0	34.19	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	812.0	0	SD	0	4.77	0	34.18	0	1.92	0	7.98	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	1033.0	0	SD	0	3.72	0	34.31	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	1259.0	0	SD	0	3.11	0	34.40	0	1.10	0	7.94	0
@6484__1977859	002	B	01/04/1977	11:00	141.0000	29.5000	0	1600.0	0	SD	0	2.46	0	34.50	0	1.47	0	7.91	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	0.0	0	SD	0	19.84	0	34.66	0	5.03	0	8.19	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	10.0	0	SD	0	19.82	0	34.66	0	5.06	0	8.22	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	19.0	0	SD	0	19.82	0	34.66	0	5.15	0	8.24	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	29.0	0	SD	0	19.88	0	34.66	0	5.09	0	8.24	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	49.0	0	SD	0	19.86	0	34.66	0	5.16	0	8.25	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	73.0	0	SD	0	19.84	0	34.66	0	5.09	0	8.25	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	97.0	0	SD	0	19.53	0	34.66	0	4.80	0	8.30	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	149.0	0	SD	0	17.84	0	34.74	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	202.0	0	SD	0	16.85	0	34.74	0	5.05	0	8.27	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	254.0	0	SD	0	16.39	0	34.73	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	307.0	0	SD	0	15.98	0	34.69	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	411.0	0	SD	0	14.38	0	34.58	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	513.0	0	SD	0	10.88	0	34.34	0	4.03	0	8.19	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	603.0	0	SD	0	8.36	0	34.14	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	787.0	0	SD	0	5.09	0	34.11	0	2.22	0	8.05	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	980.0	0	SD	0	4.04	0	34.26	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	1196.0	0	SD	0	3.02	0	34.38	0	0.93	0	7.94	0
@6484__1977859	003	B	01/04/1977	15:00	140.9700	30.0000	0	1567.0	0	SD	0	2.40	0	34.50	0	1.15	0	7.91	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	0.0	0	SD	0	19.38	0	34.74	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	12.0	0	SD	0	19.40	0	34.74	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	23.0	0	SD	0	19.42	0	34.74	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	35.0	0	SD	0	19.46	0	34.74	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	61.0	0	SD	0	19.42	0	34.74	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	93.0	0	SD	0	19.41	0	34.74	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	125.0	0	SD	0	18.60	0	34.74	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	188.0	0	SD	0	17.05	0	34.72	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	251.0	0	SD	0	16.86	0	34.72	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	322.0	0	SD	0	15.46	0	34.65	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	396.0	0	SD	0	13.67	0	34.51	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	537.0	0	SD	0	9.38	0	34.23	0
@6484__1977860	001	B	02/05/1977	14:00	140.0000	28.0000	0	693.0	0	SD	0	5.82	0	34.08	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	0.0	0	SD	0	19.61	0	34.73	0	5.36	0	8.16	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	12.0	0	SD	0	19.64	0	34.73	0	5.24	0	8.27	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	23.0	0	SD	0	19.64	0	34.73	0	5.24	0	8.35	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	35.0	0	SD	0	19.70	0	34.73	0	5.30	0	8.39	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	56.0	0	SD	0	19.66	0	34.73	0	5.33	0	8.40	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	84.0	0	SD	0	19.64	0	34.73	0	5.31	0	8.40	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	112.0	0	SD	0	19.62	0	34.73	0	5.13	0	8.40	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	168.0	0	SD	0	18.14	0	34.74	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	227.0	0	SD	0	17.00	0	34.74	0	4.77	0	8.39	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	290.0	0	SD	0	16.05	0	34.70	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	357.0	0	SD	0	14.55	0	34.59	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	504.0	0	SD	0	10.61	0	34.32	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	660.0	0	SD	0	7.12	0	34.15	0	3.11	0	8.35	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	745.0	0	SD	0	5.82	0	34.15	0	2.60	0	7.83	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	820.0	0	SD	0	4.54	0	34.19	0	1.71	0	8.16	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	1066.0	0	SD	0	3.38	0	34.38	0	2.65	0	7.84	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	1359.0	0	SD	0	2.74	0	34.50	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	1633.0	0	SD	0	2.31	0	34.58	0	1.71	0	7.86	0
@6484__1977860	002	B	02/05/1977	18:00	141.0000	28.0000	0	1980.0	0	SD	0	1.96	0	34.61	0	2.27	0	7.93	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	0.0	0	SD	0	18.72	0	34.73	0	4.44	0	8.10	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	10.0	0	SD	0	18.76	0	34.73	0	5.14	0	8.22	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	20.0	0	SD	0	18.76	0	34.73	0	4.52	0	8.29	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	30.0	0	SD	0	18.82	0	34.73	0	5.39	0	8.34	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	50.0	0	SD	0	18.78	0	34.73	0	4.96	0	8.35	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	75.0	0	SD	0	18.78	0	34.74	0	5.30	0	8.36	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	100.0	0	SD	0	18.76	0	34.73	0	5.29	0	8.38	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	150.0	0	SD	0	17.28	0	34.73	0	5.10	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	200.0	0	SD	0	16.55	0	34.71	0	4.90	0	8.38	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	248.0	0	SD	0	16.20	0	34.70	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	297.0	0	SD	0	15.58	0	34.66	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	398.0	0	SD	0	13.36	0	34.47	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	500.0	0	SD	0	11.50	0	34.36	0	4.09	0	8.37	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	600.0	0	SD	0	9.14	0	34.20	0	3.92	0	8.30	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	660.0	0	SD	0	7.36	0	34.11	0	3.06	0	7.85	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	885.0	0	SD	0	4.30	0	34.21	0	1.48	0	7.86	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	1138.0	0	SD	0	3.36	0	34.34	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	1363.0	0	SD	0	2.71	0	34.45	0	1.02	0	7.84	0
@6484__1977860	003	B	02/05/1977	22:00	141.0000	28.5000	0	1680.0	0	SD	0	2.25	0	34.53	0	1.48	0	7.85	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	0.0	0	SD	0	18.92	0	34.75	0	4.67	0	8.19	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	10.0	0	SD	0	18.92	0	34.75	0	5.14	0	8.27	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	20.0	0	SD	0	18.94	0	34.75	0	5.11	0	8.34	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	31.0	0	SD	0	19.01	0	34.77	0	4.88	0	8.36	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	51.0	0	SD	0	18.97	0	34.76	0	4.91	0	8.40	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	77.0	0	SD	0	18.94	0	34.76	0	4.84	0	8.41	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	102.0	0	SD	0	18.96	0	34.76	0	5.12	0	8.41	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	160.0	0	SD	0	17.44	0	34.74	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	193.0	0	SD	0	16.82	0	34.73	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	260.0	0	SD	0	16.22	0	34.72	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	332.0	0	SD	0	15.66	0	34.69	0	4.59	0	8.40	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	750.0	0	SD	0	6.05	0	34.30	0	2.70	0	8.29	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	1074.0	0	SD	0	3.82	0	34.11	0	1.18	0	8.19	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	1354.0	0	SD	0	2.86	0	34.42	0
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	1632.0	0	SD	0	2.38	4	35.51	8	1.42	4	8.02	4
@6484__1977860	004	B	02/06/1977	02:00	141.0000	28.9700	0	1994.0	0	SD	0	2.02	4	34.58	4	2.08	4	8.02	4
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	0.0	0	SD	0	19.02	0	34.78	0	5.27	0	8.09	0	0.740	0	40.98	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	11.0	0	SD	0	19.02	0	34.78	0	5.06	0	8.18	0	0.649	0	37.99	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	22.0	0	SD	0	19.04	0	34.78	0	5.47	0	8.25	0	0.578	0	34.00	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	32.0	0	SD	0	19.05	0	34.77	0	5.24	0	8.27	0	0.578	0	34.00	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	54.0	0	SD	0	18.98	0	34.77	0	5.02	0	8.31	0	0.607	0	35.99	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	84.0	0	SD	0	18.93	0	34.78	0	4.94	0	8.35	0	0.649	0	36.99	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	113.0	0	SD	0	18.92	0	34.77	0	5.04	0	8.35	0	0.649	0	37.99	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	172.0	0	SD	0	17.55	0	34.74	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	232.0	0	SD	0	16.75	0	34.76	0	4.82	0	8.38	0	0.840	0	45.00	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	296.0	0	SD	0	16.36	0	34.74	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	362.0	0	SD	0	15.26	0	34.66	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	490.0	0	SD	0	12.46	0	34.46	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	620.0	0	SD	0	8.86	0	34.22	0	3.54	0	8.36	0	1.579	0	113.99	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	754.0	0	SD	0	6.25	0	34.11	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	1028.0	0	SD	0	3.76	0	34.30	0	1.20	0	8.27	0	2.581	0	301.00	8
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	1252.0	0	SD	0	3.10	0	34.41	0
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	1483.0	0	SD	0	2.66	0	34.49	0	1.17	0	8.19	0	3.169	0	330.97	8
@6484__1977860	005	B	02/06/1977	06:00	141.0000	29.5000	0	1799.0	0	SD	0	2.22	0	34.57	0	1.68	0	8.05	0			345.00	8
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	0.0	0	SD	0	18.60	0	34.76	0	5.45	0	8.12	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	11.0	0	SD	0	18.62	0	34.75	0	5.04	0	8.19	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	23.0	0	SD	0	18.65	0	34.74	0	5.12	0	8.24	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	34.0	0	SD	0	18.70	0	34.74	0	5.26	0	8.27	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	57.0	0	SD	0	18.66	0	34.75	0	5.11	0	8.30	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	84.0	0	SD	0	18.65	0	34.76	0	4.85	0	8.36	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	111.0	0	SD	0	18.48	0	34.75	0	5.00	0	8.37	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	168.0	0	SD	0	17.26	0	34.75	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	225.0	0	SD	0	17.66	0	34.74	0	4.67	0	8.39	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	286.0	0	SD	0	16.20	0	34.71	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	346.0	0	SD	0	15.42	0	34.66	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	460.0	0	SD	0	13.49	0	34.51	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	590.0	0	SD	0	9.58	0	34.26	0	4.05	0	8.46	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	742.0	0	SD	0	6.12	0	34.08	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	980.0	0	SD	0	4.00	0	34.22	0	1.13	0	8.40	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	1226.0	0	SD	0	3.10	0	34.38	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	1503.0	0	SD	0	2.54	0	34.48	0	0.98	0	8.26	0
@6484__1977860	006	B	02/06/1977	11:00	141.0000	30.0000	0	1927.0	0	SD	0	2.04	0	34.58	0	1.87	0	8.00	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	0.0	0	SD	0	24.00	0	34.55	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	10.0	0	SD	0	23.97	0	34.55	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	19.0	0	SD	0	24.00	0	34.55	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	29.0	0	SD	0	23.98	0	34.56	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	49.0	0	SD	0	23.50	0	34.61	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	73.0	0	SD	0	20.16	0	34.73	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	98.0	0	SD	0	18.88	0	34.74	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	123.0	0	SD	0	18.20	0	34.74	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	148.0	0	SD	0	17.96	0	34.74	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	198.0	0	SD	0	16.97	0	34.71	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	248.0	0	SD	0	16.28	0	34.69	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	300.0	0	SD	0	15.50	0	34.65	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	406.0	0	SD	0	13.30	0	34.47	0
@6484__1977861	001	B	11/28/1977	00:00	140.9169	28.3167	0	516.0	0	SD	0	10.17	0	34.26	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	0.0	0	SD	0	25.12	0	34.55	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	10.0	0	SD	0	25.13	0	34.55	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	20.0	0	SD	0	25.12	0	34.58	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	30.0	0	SD	0	25.21	0	34.58	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	50.0	0	SD	0	25.16	0	34.59	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	78.0	0	SD	0	21.83	0	34.81	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	105.0	0	SD	0	19.94	0	34.80	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	160.0	0	SD	0	17.90	0	34.74	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	215.0	0	SD	0	16.98	0	34.71	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	270.0	0	SD	0	16.27	0	34.70	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	332.0	0	SD	0	15.96	0	34.69	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	456.0	0	SD	0	13.16	0	34.47	0
@6484__1978862	001	B	10/23/1978	22:00	141.5000	30.0000	0	580.0	0	SD	0	9.12	0	34.22	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	0.0	0	SD	0	25.35	0	34.46	0	4.05	0	8.37	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	11.0	0	SD	0	25.36	0	34.45	0	4.40	0	8.33	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	22.0	0	SD	0	25.36	0	34.45	0	4.71	0	8.34	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	33.0	0	SD	0	25.36	0	34.45	0	4.59	0	8.33	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	54.0	0	SD	0	25.35	0	34.45	0	4.70	0	8.33	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	82.0	0	SD	0	25.20	0	34.52	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	109.0	0	SD	0	21.86	0	34.81	0	4.28	0	8.32	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	163.0	0	SD	0	19.91	0	34.78	0	4.53	0	8.34	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	217.0	0	SD	0	18.26	0	34.74	0	4.21	0	8.31	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	274.0	0	SD	0	17.05	0	34.70	0	4.05	0	8.31	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	330.0	0	SD	0	15.95	0	34.65	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	452.0	0	SD	0	12.95	0	34.45	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	573.0	0	SD	0	9.72	0	34.27	0	3.35	0	8.25	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	695.0	0	SD	0	6.66	0	34.18	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	937.0	0	SD	0	4.30	0	34.26	0	1.36	0	8.10	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	1180.0	0	SD	0	3.34	0	34.39	0	1.25	0	8.10	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	1428.0	0	SD	0	2.57	0	34.46	0	1.32	0	8.06	0
@6484__1978862	002	B	10/24/1978	03:00	140.5700	30.0000	0	1800.0	0	SD	0	2.09	0	34.54	0	1.64	0	8.07	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	0.0	0	SD	8	22.28	0	34.776	0	5.45	0	8.21	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	9.0	0	SD	8	22.11	0	34.776	0	5.23	0	8.21	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	20.0	0	SD	8	22.05	0	34.768	0	5.60	0	8.21	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	29.0	0	SD	8	21.89	0	34.772	0	5.25	0	8.22	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	49.0	0	SD	8	21.82	0	34.844	0	5.38	0	8.22	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	73.0	0	SD	8	20.85	0	34.858	0			8.23	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	97.0	0	SD	8	20.49	0	34.897	0	5.42	0	8.24	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	147.0	0	SD	8	19.24	0	34.850	0	4.90	0	8.22	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	197.0	0	SD	8	18.18	0	34.778	0	4.87	0	8.21	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	246.0	0	SD	8	16.96	0	34.729	0	5.22	0	8.19	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	296.0	0	SD	8	16.29	0	34.693	0			8.19	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	405.0	0	SD	8	14.85	0	34.579	0			8.17	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	513.0	0	SD	8	12.18	0	34.387	0	4.69	0	8.14	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	616.0	0	SD	8	9.74	0	34.222	0			8.08	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	833.0	0	SD	8	5.70	0	34.187	0	2.34	0	7.94	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	1050.0	0	SD	8	3.92	0	34.344	0	1.61	0	7.87	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	1269.0	0	SD	8	3.20	0	34.418	0	1.47	0	7.84	0
@6484__1979863	001	B	05/29/1979	00:00	141.0000	28.0000	0	1598.0	0	SD	8	2.45	0	34.505	0	1.82	0	7.84	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	0.0	0	SD	0	23.25	0	34.823	0	5.04	0	8.17	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	10.0	0	SD	0	22.76	0	34.814	0	5.00	0	8.17	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	21.0	0	SD	0	22.48	0	34.815	0	5.03	0	8.19	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	31.0	0	SD	0	21.91	0	34.849	0	5.06	0	8.19	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	52.0	0	SD	0	21.36	0	34.894	0	5.09	0	8.21	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	76.0	0	SD	0	20.63	0	34.887	0			8.21	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	101.0	0	SD	0	20.24	0	34.890	0	4.96	0	8.22	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	149.0	0	SD	0	19.45	0	34.819	0	4.63	0	8.19	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	198.0	0	SD	0	18.16	0	34.772	0	4.78	0	8.19	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	246.0	0	SD	0	17.22	0	34.725	0	4.81	0	8.19	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	295.0	0	SD	0	16.36	0	34.652	0			8.18	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	392.0	0	SD	0	15.07	0	34.584	0			8.17	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	490.0	0	SD	0	12.46	0	34.391	0	4.20	0	8.12	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	595.0	0	SD	0	9.90	0	34.231	0			8.07	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	777.0	0	SD	0	6.33	0	34.141	0	2.61	0	7.95	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	958.0	0	SD	0	4.29	0	34.223	0	1.61	0	7.86	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	1159.0	0	SD	0	3.35	0	34.348	0	1.43	0	7.81	0
@6484__1979863	002	B	05/29/1979	05:00	141.0000	28.5000	0	1511.0	0	SD	0	2.59	0	34.458	0	1.54	0	7.83	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	0.0	0	SD	0	21.42	0	34.663	0	5.24	0	8.17	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	11.0	0	SD	0	21.08	0	34.658	0	5.31	0	8.21	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	21.0	0	SD	0	20.89	0	34.658	0	5.40	0	8.21	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	33.0	0	SD	0	20.48	0	34.693	0	5.38	0	8.22	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	54.0	0	SD	0	19.61	0	34.815	0	5.41	0	8.22	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	82.0	0	SD	0	19.01	0	34.810	0			8.22	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	110.0	0	SD	0	18.25	0	34.783	0	5.12	0	8.23	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	172.0	0	SD	0	17.41	0	34.705	0	4.99	0	8.22	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	233.0	0	SD	0	16.57	0	34.658	0	4.93	0	8.23	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	295.0	0	SD	0	16.14	0	34.654	0	4.99	0	8.22	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	358.0	0	SD	0	15.42	0	34.612	0			8.19	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	484.0	0	SD	0	12.30	0	34.394	0			8.13	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	611.0	0	SD	0	9.10	0	34.218	0	3.81	0	8.06	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	741.0	0	SD	0	6.71	0	34.148	0			7.96	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	992.0	0	SD	0	4.19	0	34.265	0	2.58	0	7.86	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	1244.0	0	SD	0	3.14	0	34.383	0	1.68	0	7.84	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	1513.0	0	SD	0	2.52	0	34.465	0	1.72	0	7.83	0
@6484__1979863	003	B	05/29/1979	09:00	141.0000	29.0000	0	1917.0	0	SD	0	2.09	0	34.550	0	2.11	0	7.88	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	0.0	0	SD	0	20.81	0	34.697	0	5.36	0	8.23	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	11.0	0	SD	0	20.79	0	34.693	0	5.39	0	8.24	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	20.0	0	SD	0	20.57	0	34.693	0	5.26	0	8.24	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	31.0	0	SD	0	20.33	0	34.658	0	5.29	0	8.25	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	51.0	0	SD	0	19.70	0	34.811	0	5.36	0	8.26	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	77.0	0	SD	0	19.22	0	34.808	0			8.26	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	104.0	0	SD	0	18.63	0	34.784	0	5.19	0	8.26	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	159.0	0	SD	0	17.55	0	34.772	0	5.09	0	8.26	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	214.0	0	SD	0	17.16	0	34.748	0	5.22	0	8.25	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	269.0	0	SD	0	16.71	0	34.720	0	5.23	0	8.24	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	326.0	0	SD	0	16.24	0	34.723	0			8.23	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	445.0	0	SD	0	13.89	0	34.512	0			8.19	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	582.0	0	SD	0	10.24	0	34.268	0	4.01	0	8.12	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	721.0	0	SD	0	6.82	0	34.105	0			8.02	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	961.0	0	SD	0	4.50	0	34.256	0	1.64	0	7.91	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	1220.0	0	SD	0	3.29	0	34.378	0	1.31	0	7.87	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	1482.0	0	SD	0	2.68	0	34.493	0	1.43	0	7.85	0
@6484__1979863	004	B	05/29/1979	14:00	141.0000	29.5000	0	1884.0	0	SD	0	2.10	0	34.572	0	1.96	0	7.88	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	0.0	0	SD	0	20.45	0	34.696	0	5.42	0	8.24	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	12.0	0	SD	0	20.40	0	34.693	0	5.56	0	8.24	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	25.0	0	SD	0	20.18	0	34.692	0	5.35	0	8.24	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	37.0	0	SD	0	19.91	0	34.733	0	5.37	0	8.24	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	57.0	0	SD	0	19.55	0	34.792	0	5.35	0	8.24	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	82.0	0	SD	0	19.47	0	34.812	0			8.25	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	106.0	0	SD	0	19.23	0	34.812	0	5.05	0	8.25	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	155.0	0	SD	0	18.60	0	34.804	0	4.91	0	8.25	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	204.0	0	SD	0	17.76	0	34.773	0	5.01	0	8.23	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	253.0	0	SD	0	17.27	0	34.777	0	5.13	0	8.23	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	303.0	0	SD	0	17.02	0	34.769	0			8.22	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	427.0	0	SD	0	15.59	0	34.661	0			8.22	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	552.0	0	SD	0	12.32	0	34.422	0	4.21	0	8.17	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	680.0	0	SD	0	8.68	0	34.224	0			8.08	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	809.0	0	SD	0	5.83	0	34.101	0	2.65	0	8.00	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	1067.0	0	SD	0	3.98	0	34.268	0	1.45	0	7.92	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	1336.0	0	SD	0	3.05	0	34.422	0	1.26	0	7.87	0
@6484__1979863	005	B	05/29/1979	18:00	141.0000	30.0000	0	1784.0	0	SD	0	2.23	0	34.541	0	1.72	0	7.88	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	0.0	0	SD	0	25.69	0	34.253	0	4.65	0	8.27	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	11.0	0	SD	0	25.68	0	34.262	0	4.72	0	8.27	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	21.0	0	SD	0	25.27	0	34.424	0	4.71	0	8.29	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	31.0	0	SD	0	22.46	0	34.861	0	5.27	0	8.27	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	53.0	0	SD	0	20.78	0	34.864	0	5.50	0	8.26	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	82.0	0	SD	0	18.72	0	34.818	0			8.27	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	112.0	0	SD	0	17.86	0	34.818	0	4.81	0	8.22	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	171.0	0	SD	0	17.10	0	34.810	0	4.77	0	8.23	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	231.0	0	SD	0	16.67	0	34.780	0	5.24	0	8.23	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	290.0	0	SD	0	15.80	0	34.709	0	4.45	0	8.19	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	357.0	0	SD	0	14.77	0	34.618	0			8.16	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	507.0	0	SD	0	11.43	0	34.417	0			8.11	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	657.0	0	SD	0	7.58	0	34.144	0	3.85	0	8.04	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	797.0	0	SD	0	5.38	0	34.108	0			7.92	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	1018.0	0	SD	0	4.01	0	34.303	0	1.31	0	7.82	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	1239.0	0	SD	0	3.15	0	34.423	0	1.15	0	7.79	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	1572.0	0	SD	0	2.49	0	34.541	0	1.33	0	7.84	0
@6484__1980864	001	B	07/03/1980	17:00	141.0000	30.0000	0	2030.0	0	SD	0	1.95	0	34.625	0	2.08	0	7.81	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	0.0	0	SD	0	25.93	0	34.544	0	4.78	0	8.23	0			7.97	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	8.0	0	SD	0	25.94	0	34.536	0	4.82	0	8.26	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	17.0	0	SD	0	25.91	0	34.542	0	4.69	0	8.27	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	24.0	0	SD	0	25.90	0	34.516	0	4.79	0	8.26	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	40.0	0	SD	0	22.56	0	34.622	0	5.23	0	8.27	0			7.97	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	61.0	0	SD	0	18.71	0	34.736	0			8.31	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	78.0	0	SD	0	17.92	0	34.742	0	5.62	0	8.27	0			7.97	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	112.0	0	SD	0	17.04	0	34.764	0	4.93	0	8.27	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	144.0	0	SD	0	16.79	0	34.734	0	5.07	0	8.26	0			7.97	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	177.0	0	SD	0	16.36	0	34.689	0	4.75	0	8.25	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	226.0	0	SD	0	15.94	0	34.658	0			8.21	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	337.0	0	SD	0	14.41	0	34.546	0			8.18	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	441.0	0	SD	0	11.89	0	34.389	0	4.24	0	8.16	0			27.98	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	542.0	0	SD	0	9.48	0	34.218	0	3.82	0	8.07	0			31.97	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	866.0	0	SD	0	4.60	0	34.258	0	2.19	0	8.02	0			95.98	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	1190.0	0	SD	0	3.12	0	34.381	0	1.67	0	7.92	0			132.97	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	1501.0	0	SD	0	2.45	0	34.473	0	1.34	0	7.90	0			143.97	0
@6484__1980864	002	B	07/03/1980	21:00	141.0000	29.5000	0	1968.0	0	SD	0	1.98	0	34.538	0	2.01	0	7.94	0			150.97	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	0.0	0	SD	0	25.18	0	34.542	0	4.86	0	8.26	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	12.0	0	SD	0	25.12	0	34.552	0	4.82	0	8.26	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	23.0	0	SD	0	24.14	0	34.577	0	4.90	0	8.24	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	35.0	0	SD	0	21.01	0	34.745	0	5.50	0	8.29	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	58.0	0	SD	0	18.80	0	34.776	0	5.60	0	8.31	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	87.0	0	SD	0	17.66	0	34.784	0			8.27	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	116.0	0	SD	0	17.21	0	34.780	0	4.99	0	8.24	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	174.0	0	SD	0	16.94	0	34.780	0	4.95	0	8.23	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	233.0	0	SD	0	16.60	0	34.743	0	5.15	0	8.22	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	291.0	0	SD	0	15.86	0	34.660	0	4.56	0	8.17	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	346.0	0	SD	0	14.50	0	34.575	0			8.13	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	449.0	0	SD	0	12.42	0	34.426	0			8.11	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	553.0	0	SD	0	9.71	0	34.235	0	3.95	0	8.08	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	654.0	0	SD	0	6.53	0	34.041	0			8.00	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	856.0	0	SD	0	4.99	0	34.200	0	2.70	0	7.90	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	1058.0	0	SD	0	3.67	0	34.336	0	1.41	0	7.87	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	1297.0	0	SD	0	2.90	0	34.418	0	1.38	0	7.84	0
@6484__1980864	003	B	07/04/1980	02:00	141.0000	29.0000	0	1694.0	0	SD	0	2.24	0	34.536	0	2.14	0	7.87	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	0.0	0	SD	0	26.06	0	34.233	0	4.86	0	8.31	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	5.0	0	SD	0	26.08	0	34.225	0	4.81	0	8.32	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	11.0	0	SD	0	26.02	0	34.228	0	4.73	0	8.34	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	16.0	0	SD	0	25.95	0	34.247	0	4.88	0	8.33	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	27.0	0	SD	0	24.13	0	34.506	0	5.08	0	8.32	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	41.0	0	SD	0	20.52	0	34.735	0			8.32	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	54.0	0	SD	0	19.52	0	34.765	0	5.61	0	8.33	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	82.0	0	SD	0	18.35	0	34.789	0	5.63	0	8.33	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	109.0	0	SD	0	17.54	0	34.805	0	5.35	0	8.31	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	136.0	0	SD	0	17.30	0	34.791	0	5.03	0	8.29	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	169.0	0	SD	0	17.10	0	34.806	0			8.27	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	235.0	0	SD	0	16.71	0	34.783	0			8.29	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	301.0	0	SD	0	15.83	0	34.685	0	4.71	0	8.25	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	384.0	0	SD	0	15.01	0	34.633	0	4.53	0	8.19	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	603.0	0	SD	0	9.10	0	34.263	0	3.67	0	8.11	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	822.0	0	SD	0	5.20	0	34.138	0	2.27	0	7.98	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	1037.0	0	SD	0	3.65	0	34.311	0	1.25	0	7.93	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	1395.0	0	SD	0	2.60	0	34.499	0	1.42	0	7.90	0
@6484__1980864	004	B	07/04/1980	06:00	141.0000	28.5000	0	1597.0	0	SD	0	2.37	0	34.546	0	1.93	0	7.99	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	0.0	0	SD	0	26.62	0	34.504	0	4.86	0	8.30	0			6.98	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	10.0	0	SD	0	26.64	0	34.493	0	4.71	0	8.34	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	20.0	0	SD	0	25.62	0	34.586	0	4.88	0	8.35	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	30.0	0	SD	0	24.74	0	34.626	0	4.93	0	8.34	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	52.0	0	SD	0	22.37	0	34.747	0	5.08	0	8.34	0			7.97	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	79.0	0	SD	0	20.73	0	34.825	0			8.33	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	106.0	0	SD	0	20.15	0	34.815	0	4.84	0	8.31	0			12.00	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	156.0	0	SD	0	18.53	0	34.790	0	5.05	0	8.33	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	211.0	0	SD	0	17.37	0	34.772	0	4.98	0	8.31	0			15.98	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	262.0	0	SD	0	16.96	0	34.773	0	4.98	0	8.33	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	321.0	0	SD	0	16.35	0	34.718	0			8.29	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	440.0	0	SD	0	13.88	0	34.525	0			8.24	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	567.0	0	SD	0	9.91	0	34.243	0	4.13	0	8.18	0			31.97	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	695.0	0	SD	0	6.75	0	34.059	0	3.51	0	8.10	0			51.98	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	860.0	0	SD	0	4.70	0	34.122	0	1.74	0	7.97	0			93.98	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	1170.0	0	SD	0	3.25	0	34.373	0	1.34	0	7.91	0			127.98	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	1480.0	0	SD	0	2.54	0	34.483	0	1.66	0	7.94	0			142.97	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	1766.0	0	SD	0	2.16	0	34.542	0	1.90	0	8.00	0			140.97	0
@6484__1980864	005	B	07/04/1980	11:00	141.0000	28.0000	0	2212.0	0	SD	0	1.88	0	34.589	0	2.60	0	8.04	0			135.00	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	0.0	0	SD	0	23.43	0	34.941	0	5.03	0	8.27	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	10.0	0	SD	0	23.44	0	34.964	0	4.84	0	8.27	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	20.0	0	SD	0	23.46	0	34.964	0	4.88	0	8.27	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	30.0	0	SD	0	23.43	0	34.973	0	4.76	0	8.27	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	49.0	0	SD	0	23.45	0	34.973	0	4.86	0	8.27	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	75.0	0	SD	0	23.47	0	34.973	0			8.27	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	99.0	0	SD	0	21.60	0	34.934	0	4.85	0	8.27	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	148.0	0	SD	0	18.98	0	34.927	0	4.75	0	8.22	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	198.0	0	SD	0	17.53	0	34.846	0	4.85	0	8.19	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	247.0	0	SD	0	16.80	0	34.774	0	4.84	0	8.18	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	297.0	0	SD	0	16.28	0	34.774	0			8.19	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	397.0	0	SD	0	13.86	0	34.543	0			8.12	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	497.0	0	SD	0	11.33	0	34.344	0	4.21	0	8.08	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	597.0	0	SD	0	8.96	0	34.218	0			8.00	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	806.0	0	SD	0	5.09	0	34.141	0	2.10	0	7.84	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	1000.0	0	SD	0	3.91	0	34.310	0	1.35	0	7.77	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	1251.0	0	SD	0	3.01	0	34.453	0	1.36	0	7.75	0
@6484__1980865	001	B	12/10/1980	20:00	141.0000	28.0000	0	1628.0	0	SD	0	2.31	0	34.540	0	1.76	0	7.77	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	0.0	0	SD	8	23.09	0	34.968	0	4.93	0	8.19	0	0.000	0	23.46	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	10.0	0	SD	8	23.08	0	34.968	0	5.03	0	8.19	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	20.0	0	SD	8	23.11	0	34.961	0	4.83	0	8.19	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	30.0	0	SD	8	23.09	0	34.964	0	4.78	0	8.19	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	50.0	0	SD	8	23.05	0	34.933	0	4.85	0	8.19	0	0.000	0	14.95	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	76.0	0	SD	8	22.54	0	34.922	0			8.19	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	100.0	0	SD	8	20.49	0	34.852	0	4.74	0	8.16	0	0.100	0	15.84	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	151.0	0	SD	8	18.61	0	34.861	0	4.71	0	8.15	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	201.0	0	SD	8	17.32	0	34.783	0	4.78	0	8.15	0	0.262	0	18.76	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	251.0	0	SD	8	16.42	0	34.737	0	4.84	0	8.13	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	301.0	0	SD	8	15.97	0	34.694	0			8.11	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	401.0	0	SD	8	14.34	0	34.548	0			8.06	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	501.0	0	SD	8	12.39	0	34.426	0	4.27	0	8.04	0	0.969	0	33.11	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	598.0	0	SD	8	10.06	0	34.257	0			8.00	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	791.0	0	SD	8	6.66	0	34.152	0	2.79	0	7.89	0	2.084	0	85.88	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	985.0	0	SD	8	4.15	0	34.270	0	1.42	0	7.77	0	3.011	0	133.94	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	1210.0	0	SD	8	3.31	0	34.383	0	1.31	0	7.71	0	2.943	0	159.16	0
@6484__1980865	002	B	12/11/1980	00:00	141.0000	28.5000	0	1548.0	0	SD	8	2.57	0	34.497	0	1.68	0	7.74	0	2.892	0	172.37	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	0.0	0	SD	0	23.85	0	35.004	0	4.90	0	8.22	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	11.0	0	SD	0	23.85	0	35.004	0	4.85	0	8.22	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	21.0	0	SD	0	23.85	0	35.004	0	4.77	0	8.22	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	32.0	0	SD	0	23.88	0	34.996	0	4.79	0	8.22	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	53.0	0	SD	0	23.87	0	34.996	0	4.86	0	8.22	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	79.0	0	SD	0	21.45	0	34.927	0			8.21	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	106.0	0	SD	0	19.84	0	34.896	0	4.88	0	8.18	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	158.0	0	SD	0	17.97	0	34.854	0	4.71	0	8.16	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	211.0	0	SD	0	16.97	0	34.784	0	4.88	0	8.15	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	264.0	0	SD	0	16.39	0	34.741	0	4.92	0	8.15	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	317.0	0	SD	0	15.99	0	34.701	0			8.13	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	423.0	0	SD	0	14.71	0	34.579	0			8.07	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	529.0	0	SD	0	12.14	0	34.390	0	4.40	0	8.04	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	632.0	0	SD	0	9.18	0	34.187	0			7.94	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	847.0	0	SD	0	5.15	0	34.104	0	2.25	0	7.76	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	1061.0	0	SD	0	3.79	0	34.298	0	1.15	0	7.68	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	1284.0	0	SD	0	3.13	0	34.419	0	1.33	0	7.66	0
@6484__1980865	003	B	12/11/1980	04:00	141.0000	29.0000	0	1729.0	0	SD	0	2.27	0	34.539	0	1.90	0	7.68	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	0.0	0	SD	0	23.10	0	35.006	0	4.99	0	8.14	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	10.0	0	SD	0	23.11	0	35.006	0	4.94	0	8.17	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	21.0	0	SD	0	23.13	0	35.006	0	4.88	0	8.17	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	31.0	0	SD	0	23.13	0	35.006	0	4.87	0	8.17	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	52.0	0	SD	0	23.15	0	35.012	0	4.81	0	8.19	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	79.0	0	SD	0	22.09	0	34.982	0			8.16	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	105.0	0	SD	0	19.63	0	34.937	0	5.04	0	8.14	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	157.0	0	SD	0	18.25	0	34.860	0	4.91	0	8.13	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	210.0	0	SD	0	17.33	0	34.803	0	4.87	0	8.11	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	262.0	0	SD	0	16.64	0	34.753	0	4.92	0	8.11	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	314.0	0	SD	0	16.36	0	34.733	0			8.08	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	416.0	0	SD	0	14.48	0	34.547	0			8.02	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	519.0	0	SD	0	12.25	0	34.387	0	4.47	0	8.01	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	621.0	0	SD	0	9.87	0	34.221	0			7.94	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	817.0	0	SD	0	5.73	0	34.061	0	2.66	0	7.78	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	1013.0	0	SD	0	4.13	0	34.219	0	1.26	0	7.74	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	1210.0	0	SD	0	3.39	0	34.343	0	1.46	0	7.71	0
@6484__1980865	004	B	12/11/1980	08:00	141.0000	29.5000	0	1527.0	0	SD	0	2.56	0	34.461	0	1.97	0	7.65	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	0.0	0	SD	0	27.18	0	34.583	0	4.69	0	8.05	0	0.097	0	11.14	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	11.0	0	SD	0	25.75	0	34.614	0	4.72	0	8.11	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	23.0	0	SD	0	25.72	0	34.614	0	4.86	0	8.13	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	34.0	0	SD	0	25.53	0	34.618	0	4.77	0	8.15	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	57.0	0	SD	0	22.48	0	34.772	0	5.25	0	8.21	0	0.097	0	10.04	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	86.0	0	SD	0	19.42	0	34.866	0			8.24	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	114.0	0	SD	0	18.92	0	34.858	0	4.91	0	8.23	0	0.249	0	12.78	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	172.0	0	SD	0	17.85	0	34.886	0	4.74	0	8.24	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	229.0	0	SD	0	16.94	0	34.779	0	4.62	0	8.21	0	1.215	0	13.32	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	286.0	0	SD	0	15.62	0	34.665	0	4.30	0	8.22	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	343.0	0	SD	0	14.53	0	34.579	0			8.19	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	456.0	0	SD	0	12.01	0	34.414	0			8.14	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	570.0	0	SD	0	9.14	0	34.253	0	3.48	0	8.12	0	1.628	0	45.11	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	681.0	0	SD	0	6.34	0	34.096	0			7.95	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	903.0	0	SD	0	4.19	0	34.190	0	1.39	0	7.88	0	2.908	0	103.01	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	1126.0	0	SD	0	3.37	0	34.347	0	1.06	0	7.83	0	3.118	0	128.00	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	1365.0	0	SD	0	2.67	0	34.461	0	1.35	0	7.89	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	1700.0	0	SD	0	2.18	0	34.575	0	1.87	0	7.91	0	2.911	0	147.05	0
@6484__1981866	001	B	08/11/1981	06:00	140.5000	28.0000	0	2184.0	0	SD	0	1.75	0	34.610	0	2.61	0	7.92	0	2.785	0	147.59	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	0.0	0	SD	0	27.50	0	34.555	0	4.60	0	8.09	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	11.0	0	SD	0	26.77	0	34.543	0	4.62	0	8.13	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	23.0	0	SD	0	26.21	0	34.504	0	4.83	0	8.17	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	34.0	0	SD	0	25.16	0	34.583	0	4.88	0	8.19	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	57.0	0	SD	0	19.91	0	34.850	0	5.45	0	8.23	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	86.0	0	SD	0	18.45	0	34.858	0			8.26	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	115.0	0	SD	0	17.87	0	34.858	0	4.97	0	8.27	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	172.0	0	SD	0	17.30	0	34.815	0	4.82	0	8.30	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	229.0	0	SD	0	16.95	0	34.783	0	4.88	0	8.26	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	286.0	0	SD	0	16.57	0	34.744	0	4.79	0	8.27	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	343.0	0	SD	0	16.09	0	34.689	0			8.26	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	455.0	0	SD	0	13.66	0	34.469	0			8.22	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	568.0	0	SD	0	11.32	0	34.347	0	3.73	0	8.19	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	674.0	0	SD	0	7.53	0	34.073	0			8.06	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	886.0	0	SD	0	4.68	0	34.151	0	1.80	0	7.91	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	1098.0	0	SD	0	3.54	0	34.301	0	1.06	0	7.83	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	1325.0	0	SD	0	2.78	0	34.414	0	1.08	0	7.85	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	1533.0	0	SD	0	2.43	0	34.493	0	1.45	0	7.89	0
@6484__1981866	002	B	08/11/1981	10:00	140.5000	28.4800	0	2082.0	0	SD	0	1.80	0	34.579	0	2.34	0	7.92	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	0.0	0	SD	0	27.36	0	34.536	0	4.58	0	8.07	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	11.0	0	SD	0	26.25	0	34.646	0	4.63	0	8.09	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	22.0	0	SD	0	25.85	0	34.622	0	4.86	0	8.14	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	32.0	0	SD	0	25.48	0	34.622	0	4.77	0	8.18	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	54.0	0	SD	0	23.33	0	34.705	0	4.88	0	8.24	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	80.0	0	SD	0	20.29	0	34.795	0			8.27	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	107.0	0	SD	0	19.35	0	34.823	0	4.63	0	8.27	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	160.0	0	SD	0	18.35	0	34.842	0	4.72	0	8.27	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	214.0	0	SD	0	17.92	0	34.858	0	4.92	0	8.27	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	268.0	0	SD	0	17.54	0	34.827	0	4.77	0	8.32	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	320.0	0	SD	0	16.99	0	34.791	0			8.31	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	430.0	0	SD	0	15.47	0	34.638	0			8.29	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	539.0	0	SD	0	13.21	0	34.508	0	3.94	0	8.24	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	646.0	0	SD	0	10.22	0	34.280	0			8.19	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	856.0	0	SD	0	5.18	0	34.096	0	1.96	0	8.12	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	1065.0	0	SD	0	3.62	0	34.296	0	1.90	0	7.93	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	1279.0	0	SD	0	3.04	0	34.371	0	1.56	0	7.90	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	1602.0	0	SD	0	2.42	0	34.418	0	1.45	0	7.79	0
@6484__1981866	003	B	08/11/1981	14:00	140.5000	29.0000	0	2159.0	0	SD	0	1.84	0	34.571	0	2.31	0	7.85	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	0.0	0	SD	0	26.68	0	34.657	0	4.47	0	8.13	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	10.0	0	SD	0	26.51	0	34.654	0	4.54	0	8.18	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	19.0	0	SD	0	26.18	0	34.740	0	4.83	0	8.19	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	29.0	0	SD	0	25.88	0	34.744	0	4.56	0	8.24	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	49.0	0	SD	0	23.40	0	34.740	0	4.62	0	8.26	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	74.0	0	SD	0	21.31	0	34.835	0			8.27	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	99.0	0	SD	0	20.36	0	34.890	0	4.51	0	8.29	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	150.0	0	SD	0	18.51	0	34.901	0	4.48	0	8.29	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	201.0	0	SD	0	18.00	0	34.894	0	4.06	0	8.25	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	252.0	0	SD	0	17.32	0	34.866	0	4.85	0	8.27	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	303.0	0	SD	0	17.17	0	34.803	0			8.26	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	404.0	0	SD	0	16.17	0	34.721	0			8.27	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	505.0	0	SD	0	14.18	0	34.579	0	4.00	0	8.27	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	605.0	0	SD	0	11.35	0	34.418	0			8.22	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	806.0	0	SD	0	6.17	0	34.116	0	2.74	0	8.09	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	1007.0	0	SD	0	4.19	0	34.237	0	1.63	0	7.95	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	1208.0	0	SD	0	3.29	0	34.363	0	1.37	0	7.89	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	1510.0	0	SD	0	2.64	0	34.504	0	1.15	0	7.92	0
@6484__1981866	004	B	08/11/1981	18:00	140.5000	29.5000	0	2035.0	0	SD	0	1.93	0	34.614	0	2.26	0	7.97	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	0.0	0	SD	0	27.26	0	34.610	0	4.61	0	8.18	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	10.0	0	SD	0	26.07	0	34.618	0	4.71	0	8.22	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	20.0	0	SD	0	25.79	0	34.622	0	4.87	0	8.23	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	31.0	0	SD	0	24.41	0	34.685	0	4.96	0	8.26	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	52.0	0	SD	0	21.59	0	34.819	0	5.16	0	8.29	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	79.0	0	SD	0	20.03	0	34.894	0			8.29	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	107.0	0	SD	0	19.39	0	34.894	0	4.80	0	8.30	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	162.0	0	SD	0	18.03	0	34.894	0	4.78	0	8.32	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	218.0	0	SD	0	17.67	0	34.862	0	4.87	0	8.31	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	273.0	0	SD	0	17.19	0	34.842	0	4.88	0	8.33	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	325.0	0	SD	0	16.78	0	34.783	0			8.33	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	434.0	0	SD	0	15.43	0	34.681	0			8.30	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	544.0	0	SD	0	12.69	0	34.453	0	4.11	0	8.25	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	649.0	0	SD	0	9.45	0	34.233	0			8.15	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	860.0	0	SD	0	5.66	0	34.104	0	2.64	0	8.02	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	1061.0	0	SD	0	4.08	0	34.257	0	1.50	0	7.90	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	1267.0	0	SD	0	3.38	0	34.414	0	1.42	0	7.91	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	1594.0	0	SD	0	2.44	0	34.544	0	1.99	0	7.95	0
@6484__1981866	005	B	08/11/1981	22:00	140.5000	30.0000	0	2141.0	0	SD	0	1.70	0	34.622	0	2.59	0	7.97	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	0.0	0	SD	0	23.80	0	34.654	0	4.88	0	8.23	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	10.0	0	SD	0	23.78	0	34.654	0			8.23	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	20.0	0	SD	0	23.53	0	34.579	0	4.86	0	8.21	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	30.0	0	SD	0	23.47	0	34.575	0			8.19	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	51.0	0	SD	0	23.51	0	34.575	0	4.85	0	8.19	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	76.0	0	SD	0	20.61	0	34.770	0			8.18	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	101.0	0	SD	0	18.91	0	34.815	0	4.57	0	8.17	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	127.0	0	SD	0	18.15	0	34.815	0			8.15	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	152.0	0	SD	0	17.82	0	34.815	0	4.82	0	8.15	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	203.0	0	SD	0	17.08	0	34.780	0	4.74	0	8.15	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	253.0	0	SD	0	16.49	0	34.768	0	4.82	0	8.14	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	305.0	0	SD	0	15.99	0	34.728	0			8.14	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	409.0	0	SD	0	14.70	0	34.588	0			8.10	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	512.0	0	SD	0	11.86	0	34.371	0	4.13	0	8.01	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	616.0	0	SD	0	8.83	0	34.153	0			7.93	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	720.0	0	SD	0	6.51	0	34.073	0			7.86	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	824.0	0	SD	0	4.98	0	34.067	0	2.15	0	7.76	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	1041.0	0	SD	0	3.67	0	34.234	0	1.06	0	7.68	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	1249.0	0	SD	0	3.05	0	34.359	0	0.91	0	7.65	0
@6484__1982867	001	B	11/16/1982	15:00	140.6500	30.0000	0	1629.0	0	SD	0	2.37	0	34.497	0	1.50	0	7.73	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	0.0	0	SD	0	24.24	0	34.607	0	4.99	0	8.22	0			11.11	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	11.0	0	SD	0	24.25	0	34.607	0			8.21	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	21.0	0	SD	0	24.25	0	34.607	0	4.86	0	8.21	0			8.26	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	32.0	0	SD	0	24.26	0	34.607	0			8.19	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	54.0	0	SD	0	24.07	0	34.607	0	4.77	0	8.19	0			8.76	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	78.0	0	SD	0	21.47	0	34.764	0			8.19	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	103.0	0	SD	0	19.42	0	34.858	0	4.92	0	8.19	0			8.26	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	128.0	0	SD	0	18.42	0	34.863	0			8.18	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	153.0	0	SD	0	17.78	0	34.847	0	4.82	0	8.16	0			10.33	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	207.0	0	SD	0	16.99	0	34.811	0	4.74	0	8.16	0			11.36	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	260.0	0	SD	0	16.44	0	34.777	0	4.81	0	8.16	0			12.39	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	316.0	0	SD	0	15.87	0	34.729	0			8.16	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	427.0	0	SD	0	13.46	0	34.501	0			8.10	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	542.0	0	SD	0	10.59	0	34.299	0	4.00	0	7.99	0			33.04	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	658.0	0	SD	0	7.74	0	34.136	0			7.90	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	775.0	0	SD	0	5.66	0	34.101	0			7.86	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	891.0	0	SD	0	4.38	0	34.185	0	1.59	0	7.73	0			103.97	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	1123.0	0	SD	0	3.61	0	34.332	0	1.27	0	7.68	0			119.46	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	1373.0	0	SD	0	2.99	0	34.434	0	1.41	0	7.69	0			138.29	0
@6484__1982867	002	B	11/16/1982	19:00	140.5000	29.5000	0	1736.0	0	SD	0	2.12	0	34.548	0	1.80	0	7.75	0			162.54	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	0.0	0	SD	0	24.59	0	34.622	0	4.88	0	8.22	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	10.0	0	SD	0	24.59	0	34.622	0			8.22	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	20.0	0	SD	0	24.62	0	34.622	0	4.83	0	8.22	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	31.0	0	SD	0	24.62	0	34.622	0			8.22	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	55.0	0	SD	0	24.56	0	34.622	0	4.80	0	8.22	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	82.0	0	SD	0	21.23	0	34.739	0			8.24	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	110.0	0	SD	0	18.59	0	34.846	0	4.63	0	8.22	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	137.0	0	SD	0	17.80	0	34.849	0			8.21	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	165.0	0	SD	0	17.38	0	34.827	0	4.52	0	8.19	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	212.0	0	SD	0	16.79	0	34.787	0	4.62	0	8.19	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	263.0	0	SD	0	16.20	0	34.740	0	4.23	0	8.19	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	314.0	0	SD	0	15.49	0	34.717	0			8.17	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	415.0	0	SD	0	13.03	0	34.481	0			8.15	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	517.0	0	SD	0	10.56	0	34.261	0	3.54	0	8.05	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	616.0	0	SD	0	7.51	0	34.143	0			7.95	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	723.0	0	SD	0	6.02	0	34.135	0			7.91	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	830.0	0	SD	0	4.77	0	34.155	0	1.63	0	7.82	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	1036.0	0	SD	0	3.56	0	34.312	0	1.26	0	7.75	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	1262.0	0	SD	0	2.98	0	34.421	0	1.36	0	7.74	0
@6484__1982867	003	B	11/16/1982	22:00	140.4800	29.0000	0	1648.0	0	SD	0	2.20	0	34.540	0	1.42	0	7.78	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	0.0	0	SD	0	24.76	0	34.658	0	4.99	0	8.21	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	10.0	0	SD	0	24.69	0	34.659	0			8.21	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	20.0	0	SD	0	24.70	0	34.658	0	4.87	0	8.21	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	30.0	0	SD	0	24.69	0	34.658	0			8.21	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	53.0	0	SD	0	23.41	0	34.658	0	4.72	0	8.23	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	79.0	0	SD	0	19.84	0	34.850	0			8.25	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	106.0	0	SD	0	19.02	0	34.854	0	4.93	0	8.19	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	132.0	0	SD	0	18.10	0	34.854	0			8.21	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	159.0	0	SD	0	17.71	0	34.850	0	4.82	0	8.18	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	212.0	0	SD	0	16.88	0	34.850	0	4.73	0	8.19	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	264.0	0	SD	0	16.05	0	34.764	0	4.79	0	8.19	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	320.0	0	SD	0	15.18	0	34.740	0			8.17	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	431.0	0	SD	0	12.44	0	34.493	0			8.18	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	542.0	0	SD	0	9.32	0	34.252	0	4.03	0	8.09	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	657.0	0	SD	0	6.66	0	34.135	0			7.93	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	772.0	0	SD	0	5.01	0	34.139	0			7.93	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	887.0	0	SD	0	4.37	0	34.153	0	1.55	0	7.83	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	1084.0	0	SD	0	3.33	0	34.311	0	1.25	0	7.74	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	1311.0	0	SD	0	2.81	0	34.422	0	1.43	0	7.74	0
@6484__1982867	004	B	11/17/1982	02:00	140.4800	28.5000	0	1658.0	0	SD	0	2.28	0	34.544	0	1.77	0	7.77	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	0.0	0	SD	0	24.89	0	34.590	0	4.96	0	8.21	0			9.54	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	9.0	0	SD	0	24.87	0	34.586	0			8.21	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	18.0	0	SD	0	24.85	0	34.570	0	4.84	0	8.21	0			8.26	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	27.0	0	SD	0	24.82	0	34.550	0			8.21	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	45.0	0	SD	0	24.81	0	34.589	0	4.85	0	8.21	0			8.26	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	67.0	0	SD	0	23.58	0	34.622	0			8.21	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	89.0	0	SD	0	20.68	0	34.810	0	4.57	0	8.19	0			9.04	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	112.0	0	SD	0	18.93	0	34.848	0			8.19	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	134.0	0	SD	0	18.53	0	34.822	0	4.70	0	8.17	0			10.82	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	179.0	0	SD	0	17.27	0	34.814	0	4.91	0	8.21	0			13.17	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	230.0	0	SD	0	16.62	0	34.777	0	4.85	0	8.19	0			12.39	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	282.0	0	SD	0	15.89	0	34.744	0			8.19	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	399.0	0	SD	0	14.16	0	34.557	0			8.19	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	517.0	0	SD	0	10.82	0	34.315	0	4.12	0	8.05	0			34.07	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	640.0	0	SD	0	7.64	0	34.153	0			7.95	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	763.0	0	SD	0	5.48	0	34.153	0			7.91	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	886.0	0	SD	0	4.31	0	34.239	0	1.69	0	7.84	0			109.13	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	1091.0	0	SD	0	3.31	0	34.365	0	1.45	0	7.83	0			128.22	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	1322.0	0	SD	0	2.82	0	34.457	0	1.62	0	7.84	0			146.02	0
@6484__1982867	005	B	11/17/1982	06:00	140.5000	28.0000	0	1630.0	0	SD	0	2.35	0	34.524	0	1.83	0	7.88	0			146.55	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	0.0	0	SD	0	27.54	0	34.254	0	4.48	0	8.23	0			9.72	0	2.242	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	15.0	0	SD	0	27.54	0	34.272	0	4.55	0	8.21	0			9.26	0	2.270	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	31.0	0	SD	0	27.38	0	34.270	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	53.0	0	SD	0	23.21	0	34.529	0	4.97	0	8.23	0			9.26	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	75.0	0	SD	0	20.86	0	34.759	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	110.0	0	SD	0	19.80	0	34.796	0	4.51	0	8.19	0			10.18	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	124.0	0	SD	0	19.32	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	150.0	0	SD	0	18.91	0	34.826	0	4.65	0	8.21	0			10.61	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	201.0	0	SD	0	17.73	0	34.804	0	4.61	0	8.17	0			10.61	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	258.0	0	SD	0	17.17	0	34.792	0	5.10	0	8.18	0			10.61	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	317.0	0	SD	0	16.58	0	34.786	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	415.0	0	SD	0	14.88	0	34.624	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	530.0	0	SD	0	11.61	0	34.402	0	3.88	0	8.09	0			26.67	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	616.0	0	SD	0	9.14	0	34.213	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	721.0	0	SD	0	6.80	0	34.135	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	839.0	0	SD	0	5.26	0	34.139	0	2.31	0	7.97	0			71.21	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	1027.0	0	SD	0	3.92	0	34.293	0	1.31	0	7.89	0			97.67	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	1191.0	0	SD	0	3.24	0	34.402	0	1.07	0	7.86	0			114.61	0
@6484__1983868	001	B	08/17/1983	03:10	140.5000	28.0000	0	1511.0	0	SD	0	2.50	0	34.520	0	1.52	0	7.92	0			114.40	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	0.0	0	SD	0	26.93	0	34.197	0	4.57	0	8.25	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	15.0	0	SD	0	26.90	0	34.197	0	4.51	0	8.25	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	32.0	0	SD	0	26.84	0	34.204	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	51.0	0	SD	0	24.44	0	34.524	0	5.09	0	8.27	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	78.0	0	SD	0	21.55	0	34.724	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	109.0	0	SD	0	20.04	0	34.759	0	4.68	0	8.27	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	126.0	0	SD	0	19.75	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	154.0	0	SD	0	18.92	0	34.798	0	4.60	0	8.25	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	208.0	0	SD	0	17.92	0	34.798	0	4.37	0	8.22	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	258.0	0	SD	0	16.98	0	34.759	0	4.55	0	8.23	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	334.0	0	SD	0	16.17	0	34.712	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	446.0	0	SD	0	14.32	0	34.559	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	518.0	0	SD	0	12.57	0	34.434	0	3.85	0	8.13	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	647.0	0	SD	0	8.57	0	34.240	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	722.0	0	SD	0	6.76	0	34.159	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	854.0	0	SD	0	4.71	0	34.167	0	1.78	0	7.98	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	1025.0	0	SD	0	3.86	0	34.280	0	1.24	0	7.90	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	1190.0	0	SD	0	3.17	0	34.387	0	1.33	0	7.88	0
@6484__1983868	002	B	08/17/1983	07:00	140.5000	28.5000	0	1522.0	0	SD	0	2.51	0	34.477	0	1.44	0	7.91	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	0.0	0	SD	0	27.21	0	34.394	0	4.66	0	8.24	0			10.86	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	17.0	0	SD	0	27.21	0	34.386	0	4.63	0	8.24	0			9.72	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	35.0	0	SD	0	26.20	0	34.397	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	59.0	0	SD	0	23.36	0	34.668	0	4.85	0	8.26	0			9.93	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	84.0	0	SD	0	21.58	0	34.739	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	106.0	0	SD	0	20.74	0	34.751	0	4.58	0	8.25	0			9.93	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	128.0	0	SD	0	20.02	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	155.0	0	SD	0	18.96	0	34.762	0	4.66	0	8.24	0			9.93	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	200.0	0	SD	0	18.15	0	34.782	0	4.57	0	8.24	0			12.43	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	261.0	0	SD	0	17.26	0	34.762	0	4.55	0	8.24	0			15.60	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	317.0	0	SD	0	16.38	0	34.714	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	455.0	0	SD	0	14.44	0	34.557	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	516.0	0	SD	0	12.68	0	34.435	0	3.68	0	8.14	0			28.48	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	615.0	0	SD	0	10.29	0	34.276	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	741.0	0	SD	0	7.22	0	34.204	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	799.0	0	SD	0	6.19	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	883.0	0	SD	0	5.03	0	34.246	0	1.77	0	7.98	0			91.54	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	1011.0	0	SD	0	3.96	0	34.324	0	1.46	0	7.89	0			102.19	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	1203.0	0	SD	0	3.19	0	34.404	0	1.52	0	7.86	0			119.60	0
@6484__1983868	003	B	08/17/1983	10:45	140.5000	29.0000	0	1509.0	0	SD	0	2.49	0	34.481	0	1.99	0	7.90	0			124.80	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	0.0	0	SD	0	27.70	0	34.280	0	4.47	0	8.25	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	13.0	0	SD	0	27.70	0	34.276	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	21.0	0	SD	0	27.70	0	34.275	0	4.53	0	8.24	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	32.0	0	SD	0	27.70	0	34.278	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	56.0	0	SD	0	22.86	0	34.511	0	5.02	0	8.25	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	82.0	0	SD	0	21.11	0	34.751	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	109.0	0	SD	0	20.22	0	34.760	0	4.51	0	8.24	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	128.0	0	SD	0	19.58	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	158.0	0	SD	0	18.69	0	34.792	0	4.50	0	8.25	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	201.0	0	SD	0	17.91	0	34.795	0	4.34	0	8.23	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	257.0	0	SD	0	17.19	0	34.760	0	4.45	0	8.23	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	335.0	0	SD	0	15.92	0	34.678	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	446.0	0	SD	0	14.50	0	34.563	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	534.0	0	SD	0	12.49	0	34.406	0	3.62	0	8.13	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	631.0	0	SD	0	10.00	0	34.272	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	707.0	0	SD	0	8.02	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	839.0	0	SD	0	5.61	0	34.237	0	1.96	0	7.98	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	1039.0	0	SD	0	3.97	0	34.316	0	1.34	0	7.88	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	1202.0	0	SD	0	3.15	0	34.373	0	1.14	0	7.86	0
@6484__1983868	004	B	08/17/1983	14:30	140.5000	29.5000	0	1509.0	0	SD	0	2.46	0	34.481	0	1.52	0	7.92	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	0.0	0	SD	0	27.69	0	34.271	0	4.47	0	8.24	0			9.04	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	8.0	0	SD	0	27.69	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	18.0	0	SD	0	27.69	0	34.254	0	4.53	0	8.23	0			8.58	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	33.0	0	SD	0	27.69	0	34.270	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	56.0	0	SD	0	23.61	0	34.555	0	5.12	0	8.24	0			8.58	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	76.0	0	SD	0	21.47	0	34.717	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	110.0	0	SD	0	19.84	0	34.760	0	4.51	0	8.23	0			9.26	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	126.0	0	SD	0	19.35	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	158.0	0	SD	0	18.87	0	34.795	0	4.49	0	8.21	0			9.51	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	204.0	0	SD	0	17.95	0	34.782	0	4.67	0	8.22	0			9.51	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	257.0	0	SD	0	17.14	0	34.759	0	4.75	0	8.22	0			10.40	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	319.0	0	SD	0	16.57	0	34.743	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	446.0	0	SD	0	14.44	0	34.562	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	532.0	0	SD	0	11.99	0	34.394	0	3.54	0	8.10	0			25.53	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	646.0	0	SD	0	9.40	0	34.249	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	739.0	0	SD	0	7.44	0	34.206	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	855.0	0	SD	0	5.74	0	34.240	0	2.03	0	7.95	0			68.72	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	1037.0	0	SD	0	4.03	0	34.315	0	1.41	0	7.87	0			99.02	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	1202.0	0	SD	0	3.27	0	34.403	0	1.47	0	7.86	0			102.40	0
@6484__1983868	005	B	08/17/1983	17:40	140.6300	30.0000	0	1508.0	0	SD	0	2.55	0	34.484	0	1.54	0	7.88	0			113.72	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	0.0	0	SD	0	18.80	0	34.873	0	5.46	0	8.27	0			3.81	0	2.310	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	5.0	0	SD	0	18.80	0	34.873	0	5.46	0	8.27	0			3.81	0	2.310	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	10.0	0	SD	0	18.82	0	34.871	0	5.50	0	8.27	0			3.81	0	2.311	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	24.0	0	SD	0	18.80	0	34.879	0	5.37	0	8.27	0			12.18	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	51.0	0	SD	0	18.71	0	34.869	0	5.28	0	8.29	0			5.09	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	73.0	0	SD	0	18.65	0	34.868	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	104.0	0	SD	0	18.59	0	34.865	0	5.25	0	8.29	0			5.09	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	141.0	0	SD	0	18.49	0	34.836	0	5.12	0	8.27	0			8.12	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	179.0	0	SD	0	18.27	0	34.836	0	5.12	0	8.27	0			12.18	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	268.0	0	SD	0	16.84	0	34.759	0	4.66	0	8.27	0			10.68	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	332.0	0	SD	0	16.14	0	34.719	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	403.0	0	SD	0	15.09	0	34.648	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	515.0	0	SD	0	12.45	0	34.443	0	4.23	0	8.16	0			26.17	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	615.0	0	SD	0	10.13	0	34.287	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	689.0	0	SD	0	8.47	0	34.208	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	798.0	0	SD	0	6.19	0	34.162	0	2.62	0	8.00	0			83.03	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	1005.0	0	SD	0	4.08	0	34.293	0	1.52	0	7.96	0			115.54	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	1210.0	0	SD	0	3.25	0	34.396	0	1.37	0	7.86	0			123.94	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	1530.0	0	SD	0	2.59	0	34.493	0	1.64	0	7.87	0			148.30	0
@6484__1984869	001	B	03/02/1984	05:10	140.5000	28.0000	0	1537.0	0	SD	0	2.54	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	0.0	0	SD	0	18.83	0	34.865	0	5.46	0	8.30	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	4.0	0	SD	0	18.82	0	34.865	0	5.46	0	8.30	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	12.0	0	SD	0	18.85	0	34.858	0	5.49	0	8.30	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	24.0	0	SD	0	18.87	0	34.859	0	5.27	0	8.30	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	51.0	0	SD	0	18.55	0	34.842	0	5.34	0	8.30	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	67.0	0	SD	0	18.45	0	34.841	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	92.0	0	SD	0	18.37	0	34.839	0	5.21	0	8.30	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	136.0	0	SD	0	18.18	0	34.797	0	5.17	0	8.30	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	181.0	0	SD	0	18.04	0	34.792	0	5.15	0	8.29	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	244.0	0	SD	0	17.11	0	34.758	0	4.45	0	8.26	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	317.0	0	SD	0	16.23	0	34.717	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	423.0	0	SD	0	14.05	0	34.528	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	515.0	0	SD	0	12.86	0	34.444	0	4.16	0	8.19	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	611.0	0	SD	0	9.87	0	34.245	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	716.0	0	SD	0	6.63	0	34.096	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	799.0	0	SD	0	5.76	0	34.130	0	2.53	0	7.98	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	994.0	0	SD	0	3.93	0	34.287	0	1.47	0	7.97	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	1212.0	0	SD	0	3.21	0	34.395	0	1.31	0	7.88	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	1521.0	0	SD	0	2.52	0	34.481	0	1.72	0	7.89	0
@6484__1984869	002	B	03/02/1984	08:04	140.5000	28.5000	0	1533.0	0	SD	0	2.49	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	0.0	0	SD	0	17.85	0	34.831	0	5.44	0	8.31	0					2.293	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	11.0	0	SD	0	17.87	0	34.831	0	5.50	0	8.30	0					2.297	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	24.0	0	SD	0	17.87	0	34.831	0	5.29	0	8.30	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	48.0	0	SD	0	17.90	0	34.843	0	5.29	0	8.29	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	78.0	0	SD	0	17.91	0	34.843	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	100.0	0	SD	0	17.91	0	34.839	0	5.32	0	8.27	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	149.0	0	SD	0	17.91	0	34.839	0	5.23	0	8.27	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	190.0	0	SD	0	17.91	0	34.836	0	5.23	0	8.27	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	246.0	0	SD	0	17.23	0	34.798	0	4.74	0	8.23	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	311.0	0	SD	0	16.50	0	34.728	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	402.0	0	SD	0	15.01	0	34.676	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	503.0	0	SD	0	12.28	0	34.472	0	3.98	0	8.17	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	607.0	0	SD	0	9.47	0	34.251	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	703.0	0	SD	0	7.24	0	34.135	0	3.30	0	8.01	0
@6484__1984869	003	B	03/02/1984	11:15	140.5000	29.0000	0	730.0	0	SD	0	6.87	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	0.0	0	SD	0	18.00	0	34.838	0	5.46	0	8.31	0			6.34	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	11.0	0	SD	0	18.08	0	34.838	0			8.31	0			6.09	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	24.0	0	SD	0	18.09	0	34.838	0	5.22	0	8.31	0			6.09	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	52.0	0	SD	0	18.10	0	34.838	0	5.23	0	8.31	0			8.12	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	74.0	0	SD	0	18.10	0	34.841	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	99.0	0	SD	0	18.10	0	34.835	0	5.38	0	8.30	0			10.15	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	151.0	0	SD	0	18.03	0	34.834	0	5.17	0	8.30	0			9.15	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	190.0	0	SD	0	18.00	0	34.828	0	5.32	0	8.30	0			5.84	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	244.0	0	SD	0	18.00	0	34.828	0	5.15	0	8.29	0			6.59	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	312.0	0	SD	0	16.99	0	34.792	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	401.0	0	SD	0	15.42	0	34.708	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	510.0	0	SD	0	13.54	0	34.521	0	4.24	0	8.21	0			21.58	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	614.0	0	SD	0	11.22	0	34.399	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	702.0	0	SD	0	8.25	0	34.210	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	805.0	0	SD	0	5.63	0	34.123	0	2.56	0	8.01	0			76.94	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	1005.0	0	SD	0	4.13	0	34.250	0	1.68	0	7.96	0			113.76	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	1201.0	0	SD	0	3.38	0	34.365	0	1.19	0	7.88	0			139.68	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	1502.0	0	SD	0	2.59	0	34.485	0	1.14	0	7.88	0			160.51	0
@6484__1984869	004	B	03/02/1984	13:49	140.5000	29.5000	0	1530.0	0	SD	0	2.51	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	0.0	0	SD	0	17.96	0	34.838	0	5.36	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	11.0	0	SD	0	18.01	0	34.842	0	5.27	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	27.0	0	SD	0	18.03	0	34.838	0	5.23	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	45.0	0	SD	0	18.03	0	34.838	0	5.24	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	72.0	0	SD	0	18.03	0	34.838	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	96.0	0	SD	0	18.04	0	34.841	0	5.22	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	148.0	0	SD	0	18.04	0	34.837	0	5.23	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	186.0	0	SD	0	18.07	0	34.840	0	5.14	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	242.0	0	SD	0	18.09	0	34.840	0	5.14	0	8.29	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	316.0	0	SD	0	17.16	0	34.787	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	401.0	0	SD	0	15.81	0	34.715	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	513.0	0	SD	0	13.41	0	34.517	0	4.21	0	8.18	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	615.0	0	SD	0	10.73	0	34.318	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	729.0	0	SD	0	8.12	0	34.159	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	799.0	0	SD	0	6.41	0	34.116	0	2.98	0	8.01	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	1010.0	0	SD	0	4.42	0	34.264	0	1.73	0	7.97	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	1237.0	0	SD	0	3.44	0	34.359	0	1.39	0	7.89	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	1518.0	0	SD	0	2.67	0	34.481	0	1.52	0	7.88	0
@6484__1984869	005	B	03/02/1984	16:55	140.6000	30.0000	0	1530.0	0	SD	0	2.63	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	0.0	0	SD	0	18.51	0	34.857	0	5.65	0	8.27	0			6.09	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	11.0	0	SD	0	18.51	0	34.858	0	5.55	0	8.27	0			9.65	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	24.0	0	SD	0	18.16	0	34.833	0	5.36	0	8.25	0			9.65	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	50.0	0	SD	0	17.94	0	34.812	0	5.56	0	8.24	0			9.40	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	73.0	0	SD	0	17.89	0	34.829	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	99.0	0	SD	0	17.75	0	34.837	0	5.39	0	8.24	0			8.12	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	153.0	0	SD	0	17.61	0	34.833	0	5.26	0	8.24	0			6.59	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	201.0	0	SD	0	17.42	0	34.835	0	5.28	0	8.24	0			12.18	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	254.0	0	SD	0	17.10	0	34.794	0	5.04	0	8.24	0			9.90	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	311.0	0	SD	0	16.71	0	34.758	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	404.0	0	SD	0	15.44	0	34.675	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	494.0	0	SD	0	13.70	0	34.522	0	4.53	0	8.15	0			20.58	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	634.0	0	SD	0	10.06	0	34.249	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	704.0	0	SD	0	7.99	0	34.121	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	803.0	0	SD	0	6.11	0	34.094	0	2.77	0	7.97	0			78.23	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	1001.0	0	SD	0	4.27	0	34.219	0	1.61	0	7.84	0			105.64	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	1184.0	0	SD	0	3.36	0	34.355	0	1.23	0	7.81	0			134.84	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	1502.0	0	SD	0	2.68	0	34.477	0	1.59	0	7.85	0			144.77	0
@6484__1984870	001	B	04/09/1984	19:40	140.0000	30.0000	0	1544.0	0	SD	0	2.62	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	0.0	0	SD	0	18.01	0	34.830	0	5.76	0	8.31	0			7.62	0	2.319	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	10.0	0	SD	0	18.01	0	34.838	0	5.86	0	8.29	0			9.65	0	2.321	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	24.0	0	SD	0	18.02	0	34.838	0	5.65	0	8.27	0			8.65	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	57.0	0	SD	0	17.95	0	34.839	0	5.62	0	8.26	0			6.87	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	76.0	0	SD	0	17.85	0	34.843	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	99.0	0	SD	0	17.77	0	34.838	0	5.48	0	8.24	0			7.87	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	150.0	0	SD	0	17.70	0	34.830	0	5.29	0	8.24	0			8.12	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	219.0	0	SD	0	17.69	0	34.835	0	5.19	0	8.24	0			9.65	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	253.0	0	SD	0	17.67	0	34.840	0	5.15	0	8.24	0			4.56	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	311.0	0	SD	0	17.22	0	34.797	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	421.0	0	SD	0	16.12	0	34.726	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	524.0	0	SD	0	13.85	0	34.551	0	4.29	0	8.17	0			16.52	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	597.0	0	SD	0	12.44	0	34.437	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	698.0	0	SD	0	9.94	0	34.251	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	804.0	0	SD	0	7.43	0	34.139	0	3.33	0	8.05	0			53.34	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	1010.0	0	SD	0	4.61	0	34.199	0	1.78	0	7.89	0			95.74	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	1211.0	0	SD	0	3.51	0	34.333	0	1.15	0	7.84	0			129.78	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	1501.0	0	SD	0	2.68	0	34.474	0	1.34	0	7.86	0			132.06	0
@6484__1984870	002	B	04/10/1984	01:00	141.0000	30.0000	0	1516.0	0	SD	0	2.66	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	0.0	0	SD	0	18.11	0	34.827	0	5.94	0	8.31	0			7.12	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	12.0	0	SD	0	18.11	0	34.831	0	5.68	0	8.29	0			8.90	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	25.0	0	SD	0	18.11	0	34.831	0	5.65	0	8.27	0			4.56	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	51.0	0	SD	0	18.09	0	34.831	0	5.57	0	8.27	0			3.06	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	76.0	0	SD	0	17.82	0	34.831	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	99.0	0	SD	0	17.79	0	34.835	0	5.29	0	8.27	0			8.12	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	153.0	0	SD	0	17.78	0	34.837	0	5.23	0	8.27	0			6.34	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	197.0	0	SD	0	17.74	0	34.830	0	5.19	0	8.26	0			6.34	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	247.0	0	SD	0	17.71	0	34.834	0	5.15	0	8.26	0			5.59	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	296.0	0	SD	0	17.58	0	34.837	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	403.0	0	SD	0	16.49	0	34.756	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	493.0	0	SD	0	15.13	0	34.638	0	4.11	0	8.19	0			17.52	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	596.0	0	SD	0	13.13	0	34.483	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	697.0	0	SD	0	9.77	0	34.236	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	834.0	0	SD	0	7.34	0	34.176	0	3.14	0	8.02	0			54.87	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	1010.0	0	SD	0	4.96	0	34.245	0	1.90	0	7.91	0			97.77	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	1221.0	0	SD	0	3.53	0	34.321	0	1.30	0	7.86	0			125.72	0
@6484__1984870	003	B	04/10/1984	06:15	142.0000	30.0000	0	1514.0	0	SD	0	2.66	0	34.477	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	0.0	0	SD	0	27.11	0	34.692	0	4.69	0	8.18	0	0.239	0	12.39	0	2.284	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	11.0	0	SD	0	26.99	0	34.677	0	4.58	0	8.18	0					2.293	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	25.0	0	SD	0	26.87	0	34.694	0	4.62	0	8.19	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	31.0	0	SD	0	26.85	0	34.674	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	50.0	0	SD	0	24.16	0	34.675	0	5.08	0	8.22	0	0.178	0	13.57	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	75.0	0	SD	0	20.77	0	34.784	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	100.0	0	SD	0	19.44	0	34.798	0	5.02	0	8.21	0	0.288	0	15.63	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	127.0	0	SD	0	18.40	0	34.795	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	150.0	0	SD	0	17.93	0	34.815	0	4.75	0	8.19	0	0.372	0	16.30	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	198.0	0	SD	0	17.27	0	34.772	0	4.65	0	8.19	0	0.501	0	15.84	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	244.0	0	SD	0	16.77	0	34.734	0	3.97	0	8.16	0	0.559	0	16.98	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	297.0	0	SD	0	16.23	0	34.745	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	398.0	0	SD	0	14.37	0	34.568	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	499.0	0	SD	0	11.22	0	34.342	0	3.53	0	8.09	0	1.447	0	36.28	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	597.0	0	SD	0	9.07	0	34.226	0	3.47	0	8.01	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	704.0	0	SD	0	6.80	0	34.115	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	796.0	0	SD	0	5.33	0	34.154	0	2.15	0	7.91	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	1004.0	0	SD	0	3.79	0	34.338	0	1.34	0	7.89	0	3.085	0	124.51	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	1197.0	0	SD	0	3.17	0	34.438	0
@6484__1986871	001	B	08/26/1986	03:15	140.5000	28.0000	0	1511.0	0	SD	0	2.47	0	34.541	0	1.74	0	7.93	0	3.095	0	147.02	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	0.0	0	SD	0	27.40	0	34.586	0	4.74	0	8.18	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	10.0	0	SD	0	27.38	0	34.598	0	4.68	0	8.18	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	21.0	0	SD	0	27.25	0	34.623	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	27.0	0	SD	0	27.25	0	34.621	0	4.63	0	8.18	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	50.0	0	SD	0	22.65	0	34.591	0	5.38	0	8.23	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	76.0	0	SD	0	19.57	0	34.786	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	102.0	0	SD	0	18.77	0	34.779	0	4.82	0	8.21	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	124.0	0	SD	0	18.40	0	34.796	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	150.0	0	SD	0	17.76	0	34.819	0	4.84	0	8.22	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	201.0	0	SD	0	17.16	0	34.754	0	4.80	0	8.19	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	244.0	0	SD	0	16.72	0	34.750	0	4.69	0	8.17	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	297.0	0	SD	0	16.44	0	34.753	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	398.0	0	SD	0	14.96	0	34.643	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	499.0	0	SD	0	11.83	0	34.375	0	4.07	0	8.09	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	597.0	0	SD	0	9.62	0	34.264	0	3.71	0	8.05	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	704.0	0	SD	0	6.37	0	34.054	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	796.0	0	SD	0	5.61	0	34.196	0	2.25	0	7.95	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	1004.0	0	SD	0	3.83	0	34.296	0	1.29	0	7.86	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	1209.0	0	SD	0	3.16	0	34.384	0
@6484__1986871	002	B	08/26/1986	06:45	140.5000	28.5000	0	1511.0	0	SD	0	2.51	0	34.518	0	1.49	0	7.89	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	0.0	0	SD	0	27.84	0	34.329	0	4.92	0	8.21	0					2.290	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	11.0	0	SD	0	27.84	0	34.360	0	4.66	0	8.21	0					2.287	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	18.0	0	SD	0	27.84	0	34.358	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	27.0	0	SD	0	27.84	0	34.322	0	4.62	0	8.21	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	54.0	0	SD	0	25.19	0	34.526	0	4.77	0	8.22	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	72.0	0	SD	0	23.44	0	34.649	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	102.0	0	SD	0	21.50	0	34.756	0	4.48	0	8.21	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	123.0	0	SD	0	19.92	0	34.625	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	152.0	0	SD	0	18.79	0	34.743	0	4.82	0	8.21	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	204.0	0	SD	0	17.79	0	34.801	0	4.84	0	8.22	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	256.0	0	SD	0	17.15	0	34.798	0	4.92	0	8.22	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	311.0	0	SD	0	16.60	0	34.745	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	398.0	0	SD	0	15.24	0	34.660	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	513.0	0	SD	0	12.79	0	34.492	0	3.96	0	8.12	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	610.0	0	SD	0	8.82	0	34.170	0	3.93	0	8.07	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	704.0	0	SD	0	7.31	0	34.076	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	796.0	0	SD	0	5.93	0	34.119	0	2.62	0	7.87	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	1016.0	0	SD	0	3.87	0	34.287	0	1.38	0	7.88	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	1197.0	0	SD	0	3.07	0	34.447	0
@6484__1986871	003	B	08/26/1986	10:25	140.5000	29.0000	0	1524.0	0	SD	0	2.50	0	34.522	0	1.37	0	7.88	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	0.0	0	SD	0	27.83	0	34.337	0	5.28	0	8.16	0	0.152	0	10.57	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	11.0	0	SD	0	27.84	0	34.360	0	5.38	0	8.16	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	26.0	0	SD	0	27.85	0	34.382	0	4.84	0	8.16	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	33.0	0	SD	0	27.85	0	34.380	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	54.0	0	SD	0	27.70	0	34.348	0	5.29	0	8.16	0	0.132	0	11.71	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	74.0	0	SD	0	24.39	0	34.521	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	104.0	0	SD	0	21.78	0	34.713	0	4.96	0	8.19	0	0.168	0	12.39	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	123.0	0	SD	0	20.98	0	34.716	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	153.0	0	SD	0	19.61	0	34.754	0	4.81	0	8.16	0	0.323	0	13.32	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	201.0	0	SD	0	18.05	0	34.799	0	4.88	0	8.17	0	0.401	0	11.25	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	257.0	0	SD	0	17.44	0	34.799	0	4.88	0	8.18	0	0.352	0	11.71	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	297.0	0	SD	0	16.94	0	34.796	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	412.0	0	SD	0	15.83	0	34.778	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	499.0	0	SD	0	14.11	0	34.604	0	4.19	0	8.11	0	0.985	0	27.81	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	610.0	0	SD	0	10.86	0	34.346	0	3.85	0	8.02	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	704.0	0	SD	0	7.50	0	34.060	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	797.0	0	SD	0	5.96	0	34.027	0	2.96	0	7.95	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	1016.0	0	SD	0	4.23	0	34.269	0	1.73	0	7.86	0	3.011	0	115.54	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	1209.0	0	SD	0	3.33	0	34.380	0
@6484__1986871	004	B	08/26/1986	14:10	140.5000	29.5000	0	1525.0	0	SD	0	2.62	0	34.510	0	1.41	0	7.92	0	3.085	0	148.15	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	0.0	0	SD	0	27.60	0	34.370	0	4.79	0	8.17	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	11.0	0	SD	0	27.62	0	34.352	0	5.29	0	8.19	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	18.0	0	SD	0	27.62	0	34.350	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	28.0	0	SD	0	27.56	0	34.391	0	4.76	0	8.19	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	50.0	0	SD	0	24.45	0	34.547	0	4.83	0	8.19	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	77.0	0	SD	0	22.72	0	34.682	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	107.0	0	SD	0	21.01	0	34.697	0	4.72	0	8.19	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	126.0	0	SD	0	19.88	0	34.775	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	155.0	0	SD	0	18.44	0	34.808	0	4.74	0	8.19	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	207.0	0	SD	0	17.45	0	34.782	0	4.92	0	8.19	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	244.0	0	SD	0	17.05	0	34.805	0	5.08	0	8.18	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	310.0	0	SD	0	16.83	0	34.776	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	398.0	0	SD	0	16.55	0	34.774	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	499.0	0	SD	0	15.30	0	34.726	0	4.56	0	8.13	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	597.0	0	SD	0	11.71	0	34.371	0	3.96	0	8.06	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	704.0	0	SD	0	8.00	0	34.131	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	809.0	0	SD	0	6.54	0	34.072	0	2.98	0	7.93	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	1005.0	0	SD	0	4.28	0	34.243	0	1.60	0	7.83	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	1210.0	0	SD	0	3.45	0	34.351	0
@6484__1986871	005	B	08/26/1986	17:55	140.5000	30.0000	0	1512.0	0	SD	0	2.65	0	34.484	0	1.57	0	7.84	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	0.0	0	SD	0	28.39	0	34.544	0	5.19	0	8.23	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	10.0	0	SD	0	28.37	0	34.591	0	4.85	0	8.23	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	18.0	0	SD	0	28.37	0	34.589	0	4.80	0	8.23	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	28.0	0	SD	0	27.97	0	34.636	0	4.87	0	8.24	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	52.0	0	SD	0	25.70	0	34.665	0	4.97	0	8.26	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	72.0	0	SD	0	23.34	0	34.699	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	102.0	0	SD	0	20.71	0	34.904	0	4.99	0	8.29	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	121.0	0	SD	0	19.80	0	34.868	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	150.0	0	SD	0	19.04	0	34.874	0	4.81	0	8.27	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	197.0	0	SD	0	18.32	0	34.885	0	4.70	0	8.26	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	254.0	0	SD	0	17.55	0	34.856	0	4.76	0	8.24	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	296.0	0	SD	0	17.16	0	34.846	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	401.0	0	SD	0	15.88	0	34.732	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	521.0	0	SD	0	12.49	0	34.475	0	4.01	0	8.16	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	603.0	0	SD	0	10.25	0	34.225	0	3.71	0	8.11	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	697.0	0	SD	0	7.28	0	34.145	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	818.0	0	SD	0	5.49	0	34.100	0	2.38	0	7.96	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	998.0	0	SD	0	4.02	0	34.252	0	1.38	0	7.87	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	1209.0	0	SD	0	3.22	0	34.389	0	1.14	0	7.87	0
@6484__1987872	001	B	09/01/1987	00:25	140.5000	30.0000	0	1518.0	0	SD	0	2.56	0	34.538	0	1.51	0	7.91	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	0.0	0	SD	0	28.70	0	34.688	0	4.98	0	8.25	0	0.191	0	16.63	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	9.0	0	SD	0	28.45	0	34.694	0	4.63	0	8.25	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	18.0	0	SD	0	28.28	0	34.676	0	4.75	0	8.25	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	31.0	0	SD	0	27.15	0	34.680	0	4.75	0	8.26	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	50.0	0	SD	0	24.68	0	34.717	0	5.00	0	8.29	0	0.178	0	16.63	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	77.0	0	SD	0	22.15	0	34.755	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	100.0	0	SD	0	20.44	0	34.857	0	5.02	0	8.29	0	0.200	0	16.63	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	123.0	0	SD	0	19.63	0	34.835	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	149.0	0	SD	0	18.95	0	34.781	0	4.84	0	8.27	0	0.310	0	18.91	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	199.0	0	SD	0	18.21	0	34.898	0	4.68	0	8.26	0	0.410	0	17.34	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	255.0	0	SD	0	17.52	0	34.841	0	4.78	0	8.26	0	0.456	0	18.48	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	297.0	0	SD	0	17.19	0	34.828	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	386.0	0	SD	0	15.94	0	34.769	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	510.0	0	SD	0	12.86	0	34.508	0	4.07	0	8.17	0	1.102	0	36.71	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	616.0	0	SD	0	10.41	0	34.276	0	3.87	0	8.11	0	1.386	0	45.36	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	697.0	0	SD	0	7.57	0	34.123	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	805.0	0	SD	0	5.49	0	34.178	0	2.36	0	7.96	0	2.381	0	91.40	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	998.0	0	SD	0	4.08	0	34.301	0	1.52	0	7.87	0	2.775	0	118.53	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	1209.0	0	SD	0	3.14	0	34.468	0	1.23	0	7.90	0
@6484__1987872	002	B	09/01/1987	03:55	140.5000	29.5000	0	1518.0	0	SD	0	2.54	0	34.555	0	1.37	0	7.90	0	2.866	0	147.26	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	0.0	0	SD	0	28.81	0	34.678	0	4.72	0	8.25	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	11.0	0	SD	0	28.64	0	34.694	0	4.65	0	8.25	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	20.0	0	SD	0	28.47	0	34.676	0	4.73	0	8.25	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	30.0	0	SD	0	27.84	0	34.684	0	4.84	0	8.26	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	50.0	0	SD	0	24.28	0	34.760	0	5.07	0	8.26	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	71.0	0	SD	0	22.95	0	34.713	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	102.0	0	SD	0	20.76	0	34.864	0	4.85	0	8.26	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	121.0	0	SD	0	20.14	0	34.827	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	150.0	0	SD	0	19.27	0	34.861	0	4.70	0	8.27	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	228.0	0	SD	0	18.08	0	34.826	0	4.91	0	8.26	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	255.0	0	SD	0	17.63	0	34.859	0	4.75	0	8.27	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	297.0	0	SD	0	17.29	0	34.854	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	401.0	0	SD	0	16.01	0	34.756	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	510.0	0	SD	0	12.23	0	34.393	0	4.08	0	8.17	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	603.0	0	SD	0	9.43	0	34.249	0	3.59	0	8.08	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	697.0	0	SD	0	7.34	0	34.177	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	805.0	0	SD	0	5.43	0	34.177	0	2.26	0	7.96	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	1011.0	0	SD	0	4.04	0	34.296	0	1.55	0	7.88	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	1196.0	0	SD	0	3.26	0	34.427	0	1.26	0	7.89	0
@6484__1987872	003	B	09/01/1987	07:04	140.5000	29.0000	0	1506.0	0	SD	0	2.56	0	34.540	0	1.45	0	7.91	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	0.0	0	SD	0	29.31	0	34.740	0	4.75	0	8.23	0					2.282	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	9.0	0	SD	0	29.17	0	34.733	0	4.63	0	8.24	0					2.278	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	19.0	0	SD	0	29.03	0	34.725	0	4.67	0	8.24	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	30.0	0	SD	0	28.60	0	34.753	0	4.74	0	8.24	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	49.0	0	SD	0	25.09	0	34.794	0	5.11	0	8.27	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	75.0	0	SD	0	21.42	0	34.791	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	100.0	0	SD	0	19.91	0	34.877	0	5.18	0	8.29	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	123.0	0	SD	0	19.14	0	34.863	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	152.0	0	SD	0	18.35	0	34.883	0	4.85	0	8.27	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	198.0	0	SD	0	17.67	0	34.847	0	4.71	0	8.26	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	255.0	0	SD	0	16.72	0	34.806	0	4.59	0	8.23	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	297.0	0	SD	0	15.92	0	34.714	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	401.0	0	SD	0	14.01	0	34.601	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	510.0	0	SD	0	11.58	0	34.388	0	4.12	0	8.15	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	616.0	0	SD	0	8.25	0	34.135	0	3.78	0	8.08	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	697.0	0	SD	0	6.68	0	34.090	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	805.0	0	SD	0	5.45	0	34.157	0	2.30	0	7.94	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	998.0	0	SD	0	3.92	0	34.309	0	1.41	0	7.83	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	1196.0	0	SD	0	3.25	0	34.437	0	1.31	0	7.87	0
@6484__1987872	004	B	09/01/1987	10:15	140.5000	28.5000	0	1505.0	0	SD	0	2.50	0	34.565	0	1.75	0	7.89	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	0.0	0	SD	0	29.31	0	34.613	0	4.88	0	8.24	0	0.097	0	11.39	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	9.0	0	SD	0	28.95	0	34.589	0	4.63	0	8.24	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	20.0	0	SD	0	28.93	0	34.636	0	4.56	0	8.24	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	30.0	0	SD	0	27.07	0	34.649	0	4.80	0	8.24	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	50.0	0	SD	0	21.76	0	34.863	0	5.22	0	8.30	0	0.087	0	11.61	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	73.0	0	SD	0	20.39	0	34.845	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	100.0	0	SD	0	19.25	0	34.863	0	4.83	0	8.29	0	0.158	0	11.61	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	121.0	0	SD	0	18.64	0	34.845	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	149.0	0	SD	0	18.05	0	34.866	0	4.75	0	8.27	0	0.181	0	14.14	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	198.0	0	SD	0	17.44	0	34.839	0	4.71	0	8.27	0	0.246	0	13.00	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	255.0	0	SD	0	17.00	0	34.804	0	4.76	0	8.27	0	0.246	0	15.06	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	297.0	0	SD	0	16.05	0	34.760	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	401.0	0	SD	0	13.74	0	34.495	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	510.0	0	SD	0	11.18	0	34.357	0	4.02	0	8.15	0	0.982	0	31.44	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	616.0	0	SD	0	8.40	0	34.182	0	3.44	0	8.08	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	710.0	0	SD	0	6.78	0	34.166	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	818.0	0	SD	0	5.29	0	34.181	0	2.18	0	7.95	0	2.097	0	87.52	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	1023.0	0	SD	0	3.85	0	34.337	0	1.52	0	7.87	0	2.588	0	110.56	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	1196.0	0	SD	0	3.14	0	34.441	0	1.33	0	7.87	0
@6484__1987872	005	B	09/01/1987	13:19	140.5000	28.0000	0	1505.0	0	SD	0	2.56	0	34.506	0	1.58	0	7.90	0	2.607	0	131.53	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	0.0	0	SD	0	28.97	0	34.633	0	4.80	0	8.24	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	9.0	0	SD	0	28.65	0	34.617	0	4.56	0	8.25	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	20.0	0	SD	0	28.24	0	34.600	0	4.68	0	8.25	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	29.0	0	SD	0	27.19	0	34.515	0	4.80	0	8.26	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	52.0	0	SD	0	23.81	0	34.772	0	5.28	0	8.30	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	102.0	0	SD	0	19.39	0	34.896	0	4.98	0	8.29	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	123.0	0	SD	0	18.87	0	34.858	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	148.0	0	SD	0	18.45	0	34.886	0	4.71	0	8.27	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	196.0	0	SD	0	17.47	0	34.850	0	4.81	0	8.27	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	255.0	0	SD	0	16.60	0	34.800	0	4.66	0	8.27	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	297.0	0	SD	0	16.14	0	34.784	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	401.0	0	SD	0	14.08	0	34.615	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	510.0	0	SD	0	11.27	0	34.365	0	4.02	0	8.16	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	603.0	0	SD	0	8.69	0	34.199	0	3.54	0	8.09	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	697.0	0	SD	0	7.01	0	34.163	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	818.0	0	SD	0	5.62	0	34.203	0	2.43	0	7.94	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	998.0	0	SD	0	3.99	0	34.315	0	1.62	0	7.88	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	1196.0	0	SD	0	3.20	0	34.470	0	1.41	0	7.87	0
@6484__1987872	006	B	09/01/1987	16:30	141.0000	28.0000	0	1518.0	0	SD	0	2.53	0	34.565	0	1.63	0	7.90	0
@6484__1987872	007	B	09/01/1987	21:19	142.0000	28.0000	0	0.0	0	SD	0	29.16	0	34.866	0	4.67	0	8.22	0	0.116	0	17.09	0
@6484__1987872	007	B	09/01/1987	21:19	142.0000	28.0000	0	11.0	0	SD	0	29.09	0	34.842	0	4.51	0	8.22	0
@6484__1987872	007	B	09/01/1987	21:19	142.0000	28.0000	0	20.0	0	SD	0	28.85	0	34.836	0	4.60	0	8.22	0
@6484__1987872	007	B	09/01/1987	21:19	142.0000	28.0000	0	31.0	0	SD	0	27.04	0	34.843	0	4.74	0	8.24	0
@6484__1987872	007	B	09/01/1987	21:19	142.0000	28.0000	0	49.0	0	SD	0	22.48	0	34.845	0	5.26	0	8.30	0	0.058	0	17.09	0
@6484__1987872	007	B	09/01/1987	21:19	142.0000	28.0000	0	72.0	0	SD	0	21.22	0	34.863	0
@6484__1987872	007	B	09/01/1987	21:19	142.0000	28.0000	0	97.0	0	SD	0	19.58	0	34.853	0	5.06	0	8.27	0	0.216	0	19.62	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	0.0	0	SD	0	24.23	0	34.558	0	4.86	0	8.25	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	8.0	0	SD	0	24.24	0	34.547	0	4.85	0	8.26	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	18.0	0	SD	0	24.24	0	34.544	0	4.85	0	8.26	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	25.0	0	SD	0	24.24	0	34.573	0	4.79	0	8.26	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	46.0	0	SD	0	24.21	0	34.558	0	4.82	0	8.26	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	74.0	0	SD	0	23.78	0	34.595	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	95.0	0	SD	0	20.24	0	34.919	0	5.11	0	8.26	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	123.0	0	SD	0	18.69	0	34.823	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	141.0	0	SD	0	18.09	0	34.863	0	4.87	0	8.25	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	195.0	0	SD	0	17.72	0	34.873	0	4.88	0	8.25	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	241.0	0	SD	0	17.05	0	34.831	0	4.66	0	8.22	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	317.0	0	SD	0	16.37	0	34.761	0	4.55	0	8.22	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	430.0	0	SD	0	14.30	0	34.616	0	4.35	0	8.16	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	526.0	0	SD	0	11.95	0	34.378	0	3.94	0	8.10	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	628.0	0	SD	0	9.46	0	34.198	0	3.65	0	8.05	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	704.0	0	SD	0	7.65	0	34.096	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	826.0	0	SD	0	5.95	0	34.167	0	2.46	0	7.93	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	1029.0	0	SD	0	4.30	0	34.280	0	1.61	0	7.86	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	1206.0	0	SD	0	3.36	0	34.414	0
@6484__1987873	001	B	11/20/1987	23:19	140.5000	30.0000	0	1519.0	0	SD	0	2.68	0	34.538	0	1.70	0	7.87	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	0.0	0	SD	0	24.47	0	34.759	0	4.92	0	8.24	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	9.0	0	SD	0	24.47	0	34.757	0	4.88	0	8.24	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	17.0	0	SD	0	24.46	0	34.762	0	4.87	0	8.24	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	26.0	0	SD	0	24.46	0	34.759	0	4.86	0	8.24	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	48.0	0	SD	0	24.46	0	34.752	0	5.06	0	8.24	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	93.0	0	SD	0	19.45	0	34.801	0	5.14	0	8.26	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	124.0	0	SD	0	18.17	0	34.831	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	141.0	0	SD	0	17.98	0	34.843	0	4.86	0	8.23	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	196.0	0	SD	0	17.39	0	34.816	0	4.86	0	8.22	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	243.0	0	SD	0	16.82	0	34.786	0	4.91	0	8.21	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	331.0	0	SD	0	16.46	0	34.815	0	4.81	0	8.19	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	430.0	0	SD	0	14.53	0	34.620	0	4.38	0	8.16	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	539.0	0	SD	0	11.80	0	34.340	0	4.01	0	8.08	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	631.0	0	SD	0	8.80	0	34.176	0	3.58	0	8.02	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	705.0	0	SD	0	7.29	0	34.126	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	838.0	0	SD	0	5.63	0	34.132	0	2.38	0	7.91	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	1030.0	0	SD	0	4.12	0	34.306	0	1.52	0	7.83	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	1206.0	0	SD	0	3.32	0	34.417	0
@6484__1987873	002	B	11/21/1987	03:25	140.5000	29.5000	0	1521.0	0	SD	0	2.64	0	34.501	0	1.52	0	7.83	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	0.0	0	SD	0	24.69	0	34.785	0	4.95	0	8.22	0	0.010	0	14.74	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	11.0	0	SD	0	24.67	0	34.765	0	4.91	0	8.22	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	19.0	0	SD	0	24.66	0	34.769	0	4.85	0	8.22	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	26.0	0	SD	0	24.65	0	34.775	0	4.82	0	8.22	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	47.0	0	SD	0	24.62	0	34.791	0	4.85	0	8.22	0	0.010	0	15.42	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	74.0	0	SD	0	19.84	0	34.780	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	97.0	0	SD	0	18.20	0	34.873	0	4.92	0	8.21	0	0.155	0	17.73	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	125.0	0	SD	0	17.77	0	34.857	0	4.88	0	8.21	0	0.197	0	16.16	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	141.0	0	SD	0	17.62	0	34.866	0	4.87	0	8.19	0	0.223	0	15.20	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	198.0	0	SD	0	17.18	0	34.828	0	4.98	0	8.19	0	0.262	0	17.27	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	242.0	0	SD	0	16.82	0	34.815	0	5.09	0	8.19	0	0.297	0	18.66	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	317.0	0	SD	0	16.14	0	34.770	0	4.70	0	8.18	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	430.0	0	SD	0	14.16	0	34.586	0	4.41	0	8.15	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	539.0	0	SD	0	11.15	0	34.295	0	4.35	0	8.10	0	1.002	0	39.17	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	629.0	0	SD	0	8.52	0	34.158	0	3.57	0	8.01	0	1.518	0	55.72	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	717.0	0	SD	0	7.31	0	34.164	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	838.0	0	SD	0	5.42	0	34.160	0	2.20	0	7.90	0	2.042	0	89.16	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	1029.0	0	SD	0	4.08	0	34.308	0	1.52	0	7.82	0	2.278	0	112.62	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	1218.0	0	SD	0	3.34	0	34.429	0
@6484__1987873	003	B	11/21/1987	06:40	140.5000	29.0000	0	1519.0	0	SD	0	2.54	0	34.570	0	1.66	0	7.83	0	2.323	0	139.82	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	0.0	0	SD	0	24.48	0	34.755	0	4.94	0	8.23	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	8.0	0	SD	0	24.49	0	34.744	0	4.90	0	8.23	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	17.0	0	SD	0	24.49	0	34.741	0	4.90	0	8.23	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	25.0	0	SD	0	24.49	0	34.739	0	4.90	0	8.23	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	47.0	0	SD	0	24.21	0	34.819	0	4.92	0	8.23	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	73.0	0	SD	0	20.55	0	34.885	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	95.0	0	SD	0	19.55	0	34.808	0	4.88	0	8.23	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	128.0	0	SD	0	18.52	0	34.880	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	145.0	0	SD	0	18.02	0	34.867	0	4.82	0	8.22	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	196.0	0	SD	0	17.41	0	34.858	0	4.85	0	8.22	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	240.0	0	SD	0	16.89	0	34.776	0	4.83	0	8.21	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	311.0	0	SD	0	16.38	0	34.785	0	4.65	0	8.21	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	415.0	0	SD	0	14.54	0	34.619	0	4.35	0	8.16	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	526.0	0	SD	0	11.16	0	34.293	0	4.30	0	8.10	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	619.0	0	SD	0	8.30	0	34.070	0	3.89	0	8.02	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	700.0	0	SD	0	6.35	0	34.038	0	3.01	0	7.96	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	826.0	0	SD	0	4.68	0	34.175	0	1.65	0	7.86	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	1017.0	0	SD	0	3.90	0	34.304	0	1.35	0	7.81	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	1218.0	0	SD	0	3.10	0	34.447	0
@6484__1987873	004	B	11/21/1987	10:00	140.5000	28.5000	0	1519.0	0	SD	0	2.56	0	34.550	0	1.50	0	7.83	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	0.0	0	SD	0	24.77	0	34.723	0	4.88	0	8.23	0	0.010	0	17.52	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	9.0	0	SD	0	24.79	0	34.705	0	4.87	0	8.23	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	18.0	0	SD	0	24.79	0	34.702	0	4.86	0	8.23	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	25.0	0	SD	0	24.79	0	34.700	0	4.79	0	8.23	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	45.0	0	SD	0	24.40	0	34.766	0	4.85	0	8.23	0	0.036	0	14.95	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	76.0	0	SD	0	19.30	0	34.845	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	93.0	0	SD	0	18.84	0	34.824	0	4.92	0	8.23	0	0.055	0	17.27	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	129.0	0	SD	0	17.86	0	34.836	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	140.0	0	SD	0	17.70	0	34.855	0	4.78	0	8.23	0	0.113	0	18.19	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	199.0	0	SD	0	17.14	0	34.806	0	4.78	0	8.22	0	0.155	0	16.59	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	242.0	0	SD	0	16.80	0	34.804	0	4.74	0	8.22	0	0.155	0	19.33	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	317.0	0	SD	0	16.18	0	34.762	0	4.73	0	8.21	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	416.0	0	SD	0	14.67	0	34.632	0	4.35	0	8.18	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	526.0	0	SD	0	11.21	0	34.340	0	4.26	0	8.11	0	0.795	0	37.99	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	616.0	0	SD	0	8.09	0	34.055	0	3.81	0	8.04	0	1.409	0	53.44	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	705.0	0	SD	0	6.12	0	34.016	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	826.0	0	SD	0	4.86	0	34.170	0	1.75	0	7.88	0	2.081	0	97.67	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	1017.0	0	SD	0	3.55	0	34.353	0	1.32	0	7.84	0	2.132	0	125.55	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	1218.0	0	SD	0	3.07	0	34.419	0
@6484__1987873	005	B	11/21/1987	13:34	140.5000	28.0000	0	1521.0	0	SD	0	2.53	0	34.521	0	1.63	0	7.88	0	2.126	0	138.19	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	0.0	0	SD	0	22.46	0	34.864	0	4.93	0	8.27	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	11.0	0	SD	0	22.46	0	34.844	0	4.92	0	8.27	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	20.0	0	SD	0	22.46	0	34.857	0	4.90	0	8.27	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	29.0	0	SD	0	22.50	0	34.822	0	4.98	0	8.27	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	51.0	0	SD	0	22.50	0	34.848	0	4.88	0	8.27	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	73.0	0	SD	0	22.06	0	34.770	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	103.0	0	SD	0	20.40	0	34.837	0	4.59	0	8.24	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	126.0	0	SD	0	19.53	0	34.799	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	147.0	0	SD	0	18.86	0	34.840	0	4.55	0	8.23	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	198.0	0	SD	0	17.70	0	34.776	0	4.63	0	8.22	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	255.0	0	SD	0	16.84	0	34.743	0	4.63	0	8.21	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	307.0	0	SD	0	15.91	0	34.680	0	4.63	0	8.19	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	404.0	0	SD	0	13.78	0	34.544	0	4.25	0	8.15	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	507.0	0	SD	0	11.44	0	34.346	0	4.12	0	8.10	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	601.0	0	SD	0	9.81	0	34.184	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	616.0	0	SD	0	9.59	0	34.217	0	3.70	0	8.06	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	698.0	0	SD	0	7.21	0	34.126	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	810.0	0	SD	0	5.67	0	34.177	0	2.20	0	7.91	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	1008.0	0	SD	0	4.37	0	34.288	0	1.42	0	7.86	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	1206.0	0	SD	0	3.36	0	34.398	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	1497.0	0	SD	0	2.61	0	34.513	0
@6484__1988874	001	B	01/20/1988	21:00	140.5000	28.0000	0	1523.0	0	SD	0	2.53	0	34.544	0	1.58	0	7.84	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	0.0	0	SD	0	20.48	0	34.872	0	5.15	0	8.25	0	0.087	0	11.07	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	11.0	0	SD	0	20.50	0	34.868	0	5.08	0	8.25	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	20.0	0	SD	0	20.50	0	34.849	0	5.09	0	8.25	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	29.0	0	SD	0	20.50	0	34.862	0	5.37	0	8.27	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	50.0	0	SD	0	20.50	0	34.854	0	5.07	0	8.25	0	0.087	0	10.61	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	77.0	0	SD	0	20.07	0	34.785	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	99.0	0	SD	0	18.90	0	34.824	0	4.70	0	8.21	0	0.174	0	14.74	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	123.0	0	SD	0	18.41	0	34.806	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	148.0	0	SD	0	18.08	0	34.803	0	4.68	0	8.19	0	0.284	0	13.14	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	197.0	0	SD	0	17.58	0	34.790	0	4.67	0	8.19	0	0.330	0	15.20	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	255.0	0	SD	0	17.08	0	34.742	0	4.74	0	8.18	0	0.352	0	17.05	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	307.0	0	SD	0	16.41	0	34.759	0	4.73	0	8.18	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	404.0	0	SD	0	14.98	0	34.628	0	4.24	0	8.14	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	507.0	0	SD	0	12.69	0	34.476	0	3.95	0	8.08	0	0.953	0	32.01	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	600.0	0	SD	0	9.80	0	34.160	0	3.90	0	8.06	0	1.270	0	41.66	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	616.0	0	SD	0	8.90	0	34.102	0	3.89	0	8.06	0	1.331	0	43.76	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	694.0	0	SD	0	6.36	0	34.067	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	810.0	0	SD	0	5.09	0	34.096	0	2.27	0	7.89	0	2.081	0	82.93	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	1005.0	0	SD	0	3.77	0	34.375	0	1.30	0	7.84	0	2.339	0	114.01	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	1206.0	0	SD	0	3.09	0	34.476	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	1497.0	0	SD	0	2.55	0	34.536	0
@6484__1988874	002	B	01/21/1988	00:30	140.5000	28.5000	0	1525.0	0	SD	0	2.47	0	34.555	0	1.59	0	7.85	0	2.391	0	136.37	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	0.0	0	SD	0	20.12	0	34.802	0	5.21	0	8.25	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	11.0	0	SD	0	20.12	0	34.832	0	5.08	0	8.25	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	21.0	0	SD	0	20.12	0	34.828	0	5.16	0	8.25	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	29.0	0	SD	0	20.12	0	34.825	0	5.16	0	8.26	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	50.0	0	SD	0	20.12	0	34.833	0	5.09	0	8.25	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	73.0	0	SD	0	20.08	0	34.810	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	103.0	0	SD	0	19.98	0	34.787	0	5.14	0	8.24	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	125.0	0	SD	0	19.54	0	34.768	0	4.95	0	8.23	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	150.0	0	SD	0	18.85	0	34.801	0	4.74	0	8.21	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	198.0	0	SD	0	17.86	0	34.790	0	4.80	0	8.22	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	255.0	0	SD	0	17.33	0	34.779	0	4.86	0	8.21	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	308.0	0	SD	0	16.80	0	34.778	0	4.82	0	8.19	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	405.0	0	SD	0	15.52	0	34.654	0	4.63	0	8.16	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	507.0	0	SD	0	13.20	0	34.486	0	4.28	0	8.12	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	618.0	0	SD	0	10.44	0	34.303	0	4.00	0	8.07	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	708.0	0	SD	0	7.69	0	34.105	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	810.0	0	SD	0	5.96	0	34.103	0	2.56	0	7.91	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	1005.0	0	SD	0	4.02	0	34.261	0	1.39	0	7.79	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	1179.0	0	SD	0	3.49	0	34.411	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	1510.0	0	SD	0	2.67	0	34.484	0
@6484__1988874	003	B	01/21/1988	03:55	140.5000	29.0000	0	1517.0	0	SD	0	2.64	0	34.512	0	1.62	0	7.82	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	0.0	0	SD	0	20.24	0	34.830	0	5.04	0	8.26	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	11.0	0	SD	0	20.26	0	34.811	0	5.03	0	8.26	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	20.0	0	SD	0	20.25	0	34.800	0	5.05	0	8.26	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	30.0	0	SD	0	20.26	0	34.804	0	5.29	0	8.27	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	50.0	0	SD	0	20.27	0	34.804	0	5.07	0	8.27	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	73.0	0	SD	0	20.27	0	34.812	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	99.0	0	SD	0	19.29	0	34.791	0	4.84	0	8.24	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	124.0	0	SD	0	18.68	0	34.807	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	152.0	0	SD	0	18.20	0	34.791	0	4.83	0	8.25	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	202.0	0	SD	0	17.66	0	34.794	0	4.92	0	8.25	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	255.0	0	SD	0	17.21	0	34.763	0	4.92	0	8.23	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	307.0	0	SD	0	16.80	0	34.763	0	5.01	0	8.24	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	404.0	0	SD	0	16.05	0	34.712	0	4.72	0	8.22	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	507.0	0	SD	0	13.88	0	34.534	0	4.40	0	8.17	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	600.0	0	SD	0	11.20	0	34.301	0	4.17	0	8.12	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	616.0	0	SD	0	10.88	0	34.290	0	4.12	0	8.11	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	694.0	0	SD	0	8.22	0	34.101	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	810.0	0	SD	0	5.92	0	34.055	0	2.79	0	7.95	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	1006.0	0	SD	0	4.19	0	34.242	0	1.39	0	7.82	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	1191.0	0	SD	0	3.42	0	34.437	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	1496.0	0	SD	0	2.69	0	34.511	0
@6484__1988874	004	B	01/21/1988	07:40	140.5000	29.5000	0	1522.0	0	SD	0	2.64	0	34.530	0	1.76	0	7.85	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	0.0	0	SD	0	20.15	0	34.777	0	5.08	0	8.27	0	0.048	0	14.06	0	2.337	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	11.0	0	SD	0	20.16	0	34.766	0	5.04	0	8.27	0					2.332	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	21.0	0	SD	0	20.15	0	34.787	0	5.09	0	8.27	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	28.0	0	SD	0	20.15	0	34.784	0	5.14	0	8.29	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	49.0	0	SD	0	20.12	0	34.818	0	5.08	0	8.27	0	0.023	0	12.43	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	73.0	0	SD	0	20.07	0	34.818	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	98.0	0	SD	0	19.71	0	34.832	0	4.81	0	8.27	0	0.010	0	13.60	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	121.0	0	SD	0	18.86	0	34.803	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	148.0	0	SD	0	18.22	0	34.806	0	4.73	0	8.25	0	0.158	0	11.96	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	198.0	0	SD	0	17.72	0	34.759	0	4.72	0	8.23	0	0.249	0	14.28	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	255.0	0	SD	0	17.35	0	34.762	0	4.75	0	8.23	0	0.239	0	14.74	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	307.0	0	SD	0	16.95	0	34.760	0	4.91	0	8.23	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	404.0	0	SD	0	15.71	0	34.645	0	4.57	0	8.21	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	507.0	0	SD	0	13.42	0	34.488	0	4.25	0	8.15	0	0.811	0	25.35	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	601.0	0	SD	0	10.92	0	34.309	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	616.0	0	SD	0	10.80	0	34.289	0	4.15	0	8.11	0	1.140	0	37.31	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	707.0	0	SD	0	7.92	0	34.054	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	810.0	0	SD	0	6.58	0	34.057	0	3.22	0	8.00	0	1.764	0	66.12	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	1005.0	0	SD	0	4.37	0	34.226	0	1.54	0	7.88	0	2.236	0	102.51	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	1206.0	0	SD	0	3.42	0	34.440	0
@6484__1988874	005	B	01/21/1988	11:55	140.5000	30.0000	0	1510.0	0	SD	0	2.71	0	34.534	0	1.99	0	7.91	0	2.323	0	129.92	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	0.0	0	SD	0	25.34	0	34.559	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	10.0	0	SD	0	24.68	0	34.556	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	33.0	0	SD	0	21.72	0	34.570	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	49.0	0	SD	0	20.84	0	34.804	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	73.0	0	SD	0	19.71	0	34.734	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	100.0	0	SD	0	18.99	0	34.819	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	123.0	0	SD	0	18.57	0	34.795	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	148.0	0	SD	0	18.22	0	34.838	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	201.0	0	SD	0	17.69	0	34.822	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	257.0	0	SD	0	17.25	0	34.834	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	300.0	0	SD	0	16.99	0	34.803	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	407.0	0	SD	0	15.17	0	34.598	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	507.0	0	SD	0	12.15	0	34.368	0
@6484__1988875	001	B	07/05/1988	11:30	141.9000	28.7200	0	536.0	0	SD	0	11.16	0	34.311	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	0.0	0	SD	0	25.59	0	34.526	0	4.88	0	8.16	0	0.094	0	11.71	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	10.0	0	SD	0	25.00	0	34.556	0	4.70	0	8.15	0	0.123	0	11.71	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	21.0	0	SD	0	24.15	0	34.599	0	4.82	0	8.17	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	31.0	0	SD	0	23.71	0	34.599	0	4.87	0	8.17	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	49.0	0	SD	0	21.09	0	34.728	0	4.99	0	8.19	0	0.142	0	13.28	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	77.0	0	SD	0	19.38	0	34.789	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	101.0	0	SD	0	18.49	0	34.810	0	5.24	0	8.22	0	0.142	0	14.21	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	123.0	0	SD	0	18.25	0	34.822	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	150.0	0	SD	0	17.97	0	34.799	0	5.00	0	8.19	0	0.349	0	13.07	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	199.0	0	SD	0	17.41	0	34.793	0	4.83	0	8.17	0	0.510	0	14.63	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	257.0	0	SD	0	16.16	0	34.787	0	4.82	0	8.18	0	0.559	0	15.77	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	300.0	0	SD	0	15.89	0	34.714	0	4.77	0	8.18	0	0.572	0	15.45	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	406.0	0	SD	0	13.65	0	34.536	0	4.63	0	8.18	0	0.604	0	14.63	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	492.0	0	SD	0	11.20	0	34.382	0	4.09	0	8.12	0	1.086	0	23.68	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	594.0	0	SD	0	9.06	0	34.143	0	4.04	0	8.07	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	706.0	0	SD	0	6.17	0	34.080	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	789.0	0	SD	0	5.01	0	34.117	0	3.66	0	8.05	0	1.871	0	47.32	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	995.0	0	SD	0	3.83	0	34.310	0	2.08	0	7.87	0	2.339	0	87.87	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	1196.0	0	SD	0	3.04	0	34.421	0	1.26	0	7.80	0	2.691	0	108.17	0
@6484__1988875	002	B	07/05/1988	18:49	140.5000	28.0000	0	1504.0	0	SD	0	2.50	0	34.525	0	1.30	0	7.80	0	2.762	0	131.85	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	0.0	0	SD	0	25.79	0	34.550	0	4.70	0	8.14	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	10.0	0	SD	0	24.57	0	34.534	0	4.78	0	8.15	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	20.0	0	SD	0	23.34	0	34.548	0	4.94	0	8.17	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	31.0	0	SD	0	21.81	0	34.645	0	5.11	0	8.17	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	51.0	0	SD	0	19.82	0	34.776	0	5.31	0	8.18	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	76.0	0	SD	0	18.49	0	34.804	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	99.0	0	SD	0	17.93	0	34.792	0	4.82	0	8.18	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	123.0	0	SD	0	17.47	0	34.801	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	148.0	0	SD	0	17.25	0	34.816	0	4.76	0	8.15	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	199.0	0	SD	0	16.83	0	34.765	0	4.75	0	8.13	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	257.0	0	SD	0	15.72	0	34.694	0	4.60	0	8.11	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	300.0	0	SD	0	15.19	0	34.624	0	4.44	0	8.10	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	392.0	0	SD	0	13.00	0	34.477	0	4.13	0	8.06	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	493.0	0	SD	0	10.35	0	34.206	0	3.97	0	8.05	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	594.0	0	SD	0	7.08	0	34.062	0	3.43	0	7.96	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	692.0	0	SD	0	6.64	0	34.093	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	789.0	0	SD	0	5.30	0	34.144	0	2.24	0	7.85	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	995.0	0	SD	0	4.06	0	34.280	0	1.37	0	7.82	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	1196.0	0	SD	0	3.08	0	34.431	0	1.03	0	7.80	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	1492.0	0	SD	0	2.56	0	34.509	0
@6484__1988875	003	B	07/05/1988	22:10	140.5000	28.5000	0	1519.0	0	SD	0	2.54	0	34.496	0	1.24	0	7.80	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	0.0	0	SD	0	26.35	0	34.559	0	5.29	0	8.13	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	10.0	0	SD	0	25.76	0	34.606	0	4.88	0	8.14	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	22.0	0	SD	0	25.48	0	34.640	0	4.88	0	8.15	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	31.0	0	SD	0	23.79	0	34.724	0	5.50	0	8.16	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	54.0	0	SD	0	21.60	0	34.726	0	5.20	0	8.16	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	76.0	0	SD	0	20.15	0	34.810	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	102.0	0	SD	0	18.95	0	34.837	0	4.93	0	8.19	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	125.0	0	SD	0	18.53	0	34.798	0	4.88	0	8.16	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	149.0	0	SD	0	18.17	0	34.819	0	4.87	0	8.12	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	197.0	0	SD	0	17.63	0	34.800	0	4.72	0	8.12	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	243.0	0	SD	0	16.80	0	34.744	0	5.01	0	8.12	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	300.0	0	SD	0	15.68	0	34.656	0	4.68	0	8.10	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	393.0	0	SD	0	13.27	0	34.526	0	4.13	0	8.06	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	493.0	0	SD	0	10.83	0	34.327	0	4.07	0	8.02	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	595.0	0	SD	0	8.02	0	34.097	0	3.84	0	7.97	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	706.0	0	SD	0	5.81	0	34.048	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	789.0	0	SD	0	4.96	0	34.147	0	2.10	0	7.82	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	996.0	0	SD	0	3.88	0	34.299	0	1.28	0	7.77	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	1197.0	0	SD	0	3.10	0	34.419	0	1.09	0	7.76	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	1505.0	0	SD	0	2.46	0	34.526	0	1.26	0	7.76	0
@6484__1988875	004	B	07/06/1988	01:30	140.5000	29.0000	0	1519.0	0	SD	0	2.44	0	34.541	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	0.0	0	SD	0	26.05	0	34.644	0	4.99	0	8.15	0	0.126	0	11.71	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	10.0	0	SD	0	24.73	0	34.653	0	4.79	0	8.16	0	0.162	0	10.82	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	22.0	0	SD	0	22.28	0	34.699	0	5.01	0	8.18	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	30.0	0	SD	0	21.91	0	34.812	0	5.30	0	8.18	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	54.0	0	SD	0	20.10	0	34.812	0	5.10	0	8.17	0	0.184	0	12.85	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	75.0	0	SD	0	19.46	0	34.809	0	4.96	0	8.16	0	0.246	0	12.64	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	98.0	0	SD	0	18.99	0	34.867	0	4.84	0	8.16	0	0.320	0	12.39	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	127.0	0	SD	0	18.64	0	34.827	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	149.0	0	SD	0	18.30	0	34.831	0	4.78	0	8.15	0	0.391	0	14.63	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	198.0	0	SD	0	17.64	0	34.821	0	5.02	0	8.15	0	0.401	0	14.63	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	257.0	0	SD	0	17.23	0	34.836	0	5.00	0	8.15	0	0.449	0	13.96	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	300.0	0	SD	0	16.72	0	34.788	0	4.80	0	8.13	0	0.485	0	15.20	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	393.0	0	SD	0	14.91	0	34.609	0	4.31	0	8.08	0	0.636	0	20.97	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	493.0	0	SD	0	11.96	0	34.407	0	4.12	0	8.06	0	0.972	0	30.19	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	594.0	0	SD	0	9.98	0	34.182	0	3.94	0	8.00	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	707.0	0	SD	0	6.79	0	34.070	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	789.0	0	SD	0	5.79	0	34.048	0	2.94	0	7.87	0	2.313	0	76.62	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	996.0	0	SD	0	4.13	0	34.292	0	1.41	0	7.78	0	2.691	0	110.41	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	1197.0	0	SD	0	3.21	0	34.397	0	1.13	0	7.75	0	2.788	0	130.71	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	1505.0	0	SD	0	2.59	0	34.511	0	1.09	0	7.75	0	2.833	0	146.47	0
@6484__1988875	005	B	07/06/1988	04:45	140.5000	29.5000	0	1506.0	0	SD	0	2.59	0	34.511	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	0.0	0	SC	0	23.67	0	34.685	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	11.0	0	SC	0	23.72	0	34.642	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	20.0	0	SC	0	23.73	0	34.631	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	33.0	0	SC	0	23.73	0	34.627	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	53.0	0	SC	0	23.73	0	34.620	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	75.0	0	SC	0	22.61	0	34.708	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	99.0	0	SC	0	21.07	0	34.793	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	125.0	0	SC	0	19.91	0	34.762	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	151.0	0	SC	0	18.84	0	34.781	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	200.0	0	SC	0	17.89	0	34.797	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	250.0	0	SC	0	17.37	0	34.763	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	294.0	0	SC	0	16.68	0	34.750	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	400.0	0	SC	0	14.61	0	34.594	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	494.0	0	SC	0	11.76	0	34.420	0
@6484__1988876	001	B	11/19/1988	23:30	141.2328	28.5833	0	508.0	0	SC	0	11.50	0	34.347	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	0.0	0	SC	0	23.60	0	34.671	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	10.0	0	SC	0	23.66	0	34.628	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	21.0	0	SC	0	23.69	0	34.594	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	30.0	0	SC	0	23.69	0	34.619	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	50.0	0	SC	0	23.69	0	34.619	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	74.0	0	SC	0	23.69	0	34.611	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	99.0	0	SC	0	21.31	0	34.726	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	127.0	0	SC	0	19.95	0	34.800	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	151.0	0	SC	0	19.02	0	34.753	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	200.0	0	SC	0	18.30	0	34.820	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	250.0	0	SC	0	17.53	0	34.754	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	294.0	0	SC	0	16.52	0	34.742	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	399.0	0	SC	0	14.87	0	34.657	0
@6484__1988876	002	B	11/20/1988	05:25	140.9328	29.6500	0	508.0	0	SC	0	11.76	0	34.401	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	0.0	0	SC	0	23.56	0	34.703	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	10.0	0	SC	0	23.61	0	34.667	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	20.0	0	SC	0	23.63	0	34.642	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	30.0	0	SC	0	23.64	0	34.665	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	50.0	0	SC	0	23.65	0	34.650	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	74.0	0	SC	0	23.65	0	34.642	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	101.0	0	SC	0	21.64	0	34.793	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	122.0	0	SC	0	20.47	0	34.826	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	152.0	0	SC	0	19.64	0	34.828	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	201.0	0	SC	0	18.48	0	34.781	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	250.0	0	SC	0	17.65	0	34.761	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	293.0	0	SC	0	16.95	0	34.752	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	400.0	0	SC	0	14.95	0	34.598	0
@6484__1988876	003	B	11/22/1988	11:30	140.6669	29.8000	0	508.0	0	SC	0	11.65	0	34.387	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	0.0	0	SC	0	23.43	0	34.704	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	10.0	0	SC	0	23.49	0	34.654	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	20.0	0	SC	0	23.51	0	34.635	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	31.0	0	SC	0	23.52	0	34.623	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	50.0	0	SC	0	23.53	0	34.609	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	75.0	0	SC	0	23.53	0	34.634	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	99.0	0	SC	0	21.88	0	34.731	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	124.0	0	SC	0	20.20	0	34.792	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	150.0	0	SC	0	19.05	0	34.812	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	199.0	0	SC	0	17.76	0	34.757	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	250.0	0	SC	0	17.12	0	34.740	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	293.0	0	SC	0	16.27	0	34.748	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	399.0	0	SC	0	14.61	0	34.566	0
@6484__1988876	004	B	11/22/1988	17:25	141.1000	28.6500	0	508.0	0	SC	0	11.54	0	34.348	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	0.0	0	SD	0	27.54	0	34.493	0	4.54	0	8.22	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	10.0	0	SD	0	27.54	0	34.491	0	4.51	0	8.23	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	23.0	0	SD	0	26.57	0	34.092	0	4.53	0	8.24	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	32.0	0	SD	0	24.07	0	34.424	0	5.17	0	8.26	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	52.0	0	SD	0	22.09	0	34.700	0	4.91	0	8.27	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	76.0	0	SD	0	20.84	0	34.749	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	100.0	0	SD	0	19.83	0	34.802	0	4.72	0	8.25	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	125.0	0	SD	0	19.18	0	34.796	0	4.73	0	8.25	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	152.0	0	SD	0	18.73	0	34.857	0	4.74	0	8.25	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	202.0	0	SD	0	18.05	0	34.832	0	4.75	0	8.24	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	249.0	0	SD	0	17.46	0	34.803	0	4.79	0	8.23	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	307.0	0	SD	0	16.61	0	34.705	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	394.0	0	SD	0	14.68	0	34.581	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	497.0	0	SD	0	12.45	0	34.448	0	3.97	0	8.13	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	600.0	0	SD	0	9.30	0	34.238	0	3.76	0	8.08	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	700.0	0	SD	0	6.86	0	34.067	0	3.56	0	8.04	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	799.0	0	SD	0	5.35	0	34.114	0	2.52	0	7.95	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	1008.0	0	SD	0	3.92	0	34.357	0	1.19	0	7.89	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	1224.0	0	SD	0	3.16	0	34.467	0	1.08	0	7.86	0
@6484__1989877	001	B	09/08/1989	00:40	140.5000	30.0000	0	1563.0	0	SD	0	2.48	0	34.555	0	1.33	0	7.95	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	0.0	0	SD	0	27.81	0	34.426	0	4.54	0	8.22	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	10.0	0	SD	0	27.81	0	34.405	0	4.52	0	8.22	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	20.0	0	SD	0	27.73	0	34.389	0	4.51	0	8.23	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	31.0	0	SD	0	26.79	0	34.463	0	4.70	0	8.23	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	51.0	0	SD	0	24.48	0	34.566	0	4.95	0	8.27	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	76.0	0	SD	0	20.95	0	34.698	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	103.0	0	SD	0	19.55	0	34.809	0	5.06	0	8.27	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	124.0	0	SD	0	18.78	0	34.825	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	151.0	0	SD	0	18.29	0	34.827	0	4.75	0	8.25	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	200.0	0	SD	0	17.80	0	34.828	0	4.72	0	8.25	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	253.0	0	SD	0	17.20	0	34.840	0	4.61	0	8.22	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	307.0	0	SD	0	16.44	0	34.709	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	409.0	0	SD	0	14.08	0	34.583	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	497.0	0	SD	0	11.56	0	34.388	0	4.00	0	8.13	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	600.0	0	SD	0	9.15	0	34.171	0	3.57	0	8.06	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	700.0	0	SD	0	6.70	0	34.049	0	3.16	0	8.00	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	827.0	0	SD	0	5.26	0	34.140	0	2.42	0	7.93	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	1022.0	0	SD	0	3.90	0	34.350	0	1.15	0	7.87	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	1211.0	0	SD	0	3.13	0	34.485	0	0.96	0	7.85	0
@6484__1989877	002	B	09/08/1989	04:40	140.5000	29.5000	0	1537.0	0	SD	0	2.45	0	34.581	0	1.22	0	7.88	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	0.0	0	SD	0	27.97	0	34.508	0	4.58	0	8.19	0	0.000	0	13.14	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	10.0	0	SD	0	27.97	0	34.506	0	4.47	0	8.21	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	23.0	0	SD	0	27.97	0	34.502	0	4.50	0	8.21	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	30.0	0	SD	0	27.98	0	34.492	0	4.69	0	8.21	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	52.0	0	SD	0	23.52	0	34.524	0	5.07	0	8.27	0	0.000	0	11.18	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	76.0	0	SD	0	21.22	0	34.734	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	99.0	0	SD	0	19.49	0	34.807	0	4.88	0	8.25	0	0.113	0	13.35	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	114.0	0	SD	0	19.41	0	34.806	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	151.0	0	SD	0	18.45	0	34.820	0	4.79	0	8.23	0	0.220	0	12.92	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	207.0	0	SD	0	17.80	0	34.825	0	4.65	0	8.23	0	0.294	0	14.46	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	264.0	0	SD	0	17.07	0	34.770	0	4.50	0	8.21	0	0.397	0	14.88	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	307.0	0	SD	0	16.58	0	34.688	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	409.0	0	SD	0	13.95	0	34.528	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	498.0	0	SD	0	11.60	0	34.401	0	4.02	0	8.12	0	1.128	0	36.99	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	599.0	0	SD	0	8.86	0	34.158	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	700.0	0	SD	0	6.44	0	34.145	0	3.15	0	8.00	0	1.948	0	63.27	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	799.0	0	SD	0	5.33	0	34.178	0	2.39	0	7.94	0	2.168	0	77.94	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	1008.0	0	SD	0	3.96	0	34.347	0	1.33	0	7.88	0	2.675	0	109.88	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	1251.0	0	SD	0	3.19	0	34.473	0	1.28	0	7.89	0	2.730	0	126.97	0
@6484__1989877	003	B	09/08/1989	08:15	140.5000	29.0000	0	1536.0	0	SD	0	2.49	0	34.558	0	1.61	0	7.93	0	2.714	0	137.01	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	0.0	0	SD	0	27.60	0	34.448	0	4.63	0	8.22	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	11.0	0	SD	0	27.60	0	34.445	0	4.52	0	8.22	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	21.0	0	SD	0	27.60	0	34.442	0	4.56	0	8.22	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	31.0	0	SD	0	27.59	0	34.447	0	4.58	0	8.22	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	50.0	0	SD	0	25.22	0	34.569	0	4.95	0	8.26	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	75.0	0	SD	0	21.59	0	34.699	0	4.95	0	8.26	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	99.0	0	SD	0	19.60	0	34.776	0	4.96	0	8.26	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	127.0	0	SD	0	18.86	0	34.817	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	151.0	0	SD	0	18.53	0	34.844	0	4.79	0	8.25	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	198.0	0	SD	0	17.83	0	34.833	0	4.66	0	8.23	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	249.0	0	SD	0	17.19	0	34.790	0	4.60	0	8.22	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	307.0	0	SD	0	16.11	0	34.701	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	409.0	0	SD	0	13.56	0	34.449	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	497.0	0	SD	0	11.07	0	34.168	0	3.90	0	8.10	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	600.0	0	SD	0	8.48	0	34.012	0	3.52	0	8.04	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	714.0	0	SD	0	6.70	0	34.087	0	3.09	0	7.98	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	799.0	0	SD	0	5.31	0	34.199	0	2.31	0	7.92	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	1008.0	0	SD	0	3.86	0	34.379	0	1.42	0	7.87	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	1211.0	0	SD	0	3.14	0	34.516	0	1.39	0	7.85	0
@6484__1989877	004	B	09/08/1989	12:00	140.5000	28.5000	0	1535.0	0	SD	0	2.55	0	34.556	0	1.53	0	7.90	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	0.0	0	SD	0	27.66	0	34.476	0	4.56	0	8.22	0	0.000	0	11.18	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	11.0	0	SD	0	27.67	0	34.466	0	4.49	0	8.22	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	21.0	0	SD	0	27.68	0	34.473	0	4.51	0	8.23	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	32.0	0	SD	0	27.41	0	34.400	0	4.60	0	8.23	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	52.0	0	SD	0	23.39	0	34.679	0	5.13	0	8.29	0	0.000	0	10.29	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	76.0	0	SD	0	20.30	0	34.702	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	103.0	0	SD	0	19.39	0	34.749	0	4.99	0	8.27	0	0.113	0	11.82	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	120.0	0	SD	0	18.75	0	34.821	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	151.0	0	SD	0	18.40	0	34.817	0	4.63	0	8.24	0	0.265	0	12.71	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	198.0	0	SD	0	17.84	0	34.824	0	4.76	0	8.24	0	0.284	0	13.57	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	249.0	0	SD	0	17.47	0	34.794	0	4.79	0	8.23	0	0.368	0	14.24	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	307.0	0	SD	0	16.46	0	34.750	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	409.0	0	SD	0	13.56	0	34.421	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	497.0	0	SD	0	11.32	0	34.146	0	3.93	0	8.11	0	1.231	0	33.04	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	599.0	0	SD	0	8.76	0	34.150	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	714.0	0	SD	0	6.68	0	34.129	0	2.97	0	8.00	0	2.000	0	57.57	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	799.0	0	SD	0	5.47	0	34.197	0	2.33	0	7.94	0	2.291	0	81.86	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	1008.0	0	SD	0	3.80	0	34.379	0	1.28	0	7.90	0	2.759	0	110.31	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	1210.0	0	SD	0	3.19	0	34.473	0	1.29	0	7.89	0	2.843	0	124.55	0
@6484__1989877	005	B	09/08/1989	15:40	140.5000	28.0000	0	1549.0	0	SD	0	2.49	0	34.572	0	1.63	0	7.94	0	2.730	0	131.56	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	0.0	0	SD	0	28.74	0	34.65	0	4.55	0	8.18	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	10.0	0	SD	0	28.62	0	34.65	0	4.59	0	8.19	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	20.0	0	SD	0	28.56	0	34.65	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	28.0	0	SD	0	27.01	0	34.65	0	4.81	0	8.19	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	48.0	0	SD	0	21.79	0	34.74	0	5.56	0	8.19	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	72.0	0	SD	0	18.72	0	34.78	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	96.0	0	SD	0	17.90	0	34.78	0	5.25	0	8.10	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	144.0	0	SD	0	17.08	0	34.81	0	4.90	0	8.05	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	194.0	0	SD	0	16.29	0	34.65	0	4.73	0	8.05	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	242.0	0	SD	0	15.92	0	34.67	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	290.0	0	SD	0	15.44	0	34.65	0	4.60	0	7.95	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	388.0	0	SD	0	13.18	0	34.43	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	486.0	0	SD	0	11.07	0	34.27	0	4.12	0	7.72	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	582.0	0	SD	0	7.79	0	34.00	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	782.0	0	SD	0	5.00	0	34.13	0	1.96	0	7.40	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	974.0	0	SD	0	3.80	0	34.25	0
@6488__1971878	001	B	08/22/1971	20:19	140.5000	30.0000	0	1168.0	0	SD	0	3.14	0	34.38	0	1.15	0	7.20	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	0.0	0	SD	0	29.82	0	34.65	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	10.0	0	SD	0	28.68	0	34.72	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	20.0	0	SD	0	28.32	0	34.88	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	30.0	0	SD	0	25.79	0	34.88	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	50.0	0	SD	0	21.04	0	34.88	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	75.0	0	SD	0	19.12	0	34.81	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	100.0	0	SD	0	18.18	0	34.81	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	150.0	0	SD	0	17.62	0	34.81	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	200.0	0	SD	0	16.89	0	34.81	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	250.0	0	SD	0	16.38	0	34.81	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	300.0	0	SD	0	15.75	0	34.65	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	398.0	0	SD	0	13.80	0	34.58	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	496.0	0	SD	0	11.56	0	34.36	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	594.0	0	SD	0	9.02	0	34.18	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	788.0	0	SD	0	5.10	0	34.16	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	982.0	0	SD	0	3.78	0	34.33	0
@6488__1971878	002	B	08/23/1971	07:19	141.6700	30.0000	0	1175.0	0	SD	0	3.15	0	34.43	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	0.6	0	BX	0	99.900	8
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	1.3	0	BX	0	99.900	8
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	1.9	0	BX	0	99.900	8
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	2.6	0	BX	0	99.900	8
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	3.2	0	BX	0	99.900	
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	3.7	0	BX	0	24.510	
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	3.9	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	4.5	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	5.2	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	5.8	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	6.5	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	7.1	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	7.8	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	8.4	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	9.1	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	9.7	0	BX	0	24.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	10.3	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	11.0	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	11.6	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	12.3	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	12.9	0	BX	0	24.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	13.6	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	14.2	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	14.9	0	BX	0	24.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	15.5	0	BX	0	24.490	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	16.2	0	BX	0	24.490	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	16.8	0	BX	0	24.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	17.5	0	BX	0	24.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	18.1	0	BX	0	24.420	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	18.8	0	BX	0	24.400	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	19.4	0	BX	0	24.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	20.0	0	BX	0	24.310	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	20.7	0	BX	0	24.270	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	21.3	0	BX	0	24.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	22.0	0	BX	0	24.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	22.6	0	BX	0	24.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	23.3	0	BX	0	23.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	23.9	0	BX	0	23.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	24.6	0	BX	0	23.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	25.2	0	BX	0	23.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	25.9	0	BX	0	23.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	26.5	0	BX	0	23.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	27.1	0	BX	0	23.460	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	27.8	0	BX	0	23.430	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	28.4	0	BX	0	23.410	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	29.1	0	BX	0	23.380	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	29.7	0	BX	0	23.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	30.4	0	BX	0	23.320	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	31.0	0	BX	0	23.280	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	31.7	0	BX	0	23.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	32.3	0	BX	0	23.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	33.0	0	BX	0	23.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	33.6	0	BX	0	23.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	34.2	0	BX	0	23.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	34.9	0	BX	0	23.090	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	35.5	0	BX	0	23.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	36.2	0	BX	0	22.950	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	36.8	0	BX	0	22.820	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	37.5	0	BX	0	22.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	38.1	0	BX	0	22.620	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	38.8	0	BX	0	22.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	39.4	0	BX	0	22.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	40.0	0	BX	0	22.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	40.7	0	BX	0	22.420	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	41.3	0	BX	0	22.390	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	42.0	0	BX	0	22.340	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	42.6	0	BX	0	22.310	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	43.3	0	BX	0	22.270	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	43.9	0	BX	0	22.230	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	44.6	0	BX	0	22.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	45.2	0	BX	0	22.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	45.8	0	BX	0	22.090	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	46.5	0	BX	0	22.050	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	47.1	0	BX	0	21.970	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	47.8	0	BX	0	21.900	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	48.4	0	BX	0	21.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	49.1	0	BX	0	21.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	49.7	0	BX	0	21.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	50.4	0	BX	0	21.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	51.0	0	BX	0	21.380	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	51.6	0	BX	0	21.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	52.3	0	BX	0	21.320	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	52.9	0	BX	0	21.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	53.6	0	BX	0	21.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	54.2	0	BX	0	21.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	54.9	0	BX	0	21.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	55.5	0	BX	0	21.040	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	56.1	0	BX	0	21.000	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	56.8	0	BX	0	20.980	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	57.4	0	BX	0	20.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	58.1	0	BX	0	20.900	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	58.7	0	BX	0	20.790	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	59.4	0	BX	0	20.710	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	60.0	0	BX	0	20.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	60.6	0	BX	0	20.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	61.3	0	BX	0	20.620	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	61.9	0	BX	0	20.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	62.6	0	BX	0	20.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	63.2	0	BX	0	20.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	63.9	0	BX	0	20.570	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	64.5	0	BX	0	20.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	65.1	0	BX	0	20.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	65.8	0	BX	0	20.410	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	66.4	0	BX	0	20.320	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	67.1	0	BX	0	20.280	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	67.7	0	BX	0	20.280	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	68.4	0	BX	0	20.270	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	69.0	0	BX	0	20.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	69.6	0	BX	0	20.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	70.3	0	BX	0	20.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	70.9	0	BX	0	20.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	71.6	0	BX	0	20.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	72.2	0	BX	0	20.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	72.9	0	BX	0	20.230	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	73.5	0	BX	0	20.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	74.1	0	BX	0	20.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	74.8	0	BX	0	20.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	75.4	0	BX	0	20.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	76.1	0	BX	0	20.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	76.7	0	BX	0	20.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	77.4	0	BX	0	20.150	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	78.0	0	BX	0	20.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	78.6	0	BX	0	20.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	79.3	0	BX	0	20.090	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	79.9	0	BX	0	20.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	80.6	0	BX	0	20.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	81.2	0	BX	0	20.050	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	81.8	0	BX	0	20.060	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	82.5	0	BX	0	20.060	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	83.1	0	BX	0	20.060	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	83.8	0	BX	0	20.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	84.4	0	BX	0	20.040	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	85.1	0	BX	0	20.020	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	85.7	0	BX	0	20.000	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	86.3	0	BX	0	19.990	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	87.0	0	BX	0	19.990	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	87.6	0	BX	0	19.970	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	88.3	0	BX	0	19.970	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	88.9	0	BX	0	19.960	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	89.5	0	BX	0	19.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	90.2	0	BX	0	19.960	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	90.8	0	BX	0	19.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	91.5	0	BX	0	19.930	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	92.1	0	BX	0	19.930	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	92.7	0	BX	0	19.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	93.4	0	BX	0	19.900	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	94.0	0	BX	0	19.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	94.7	0	BX	0	19.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	95.3	0	BX	0	19.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	96.0	0	BX	0	19.860	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	96.6	0	BX	0	19.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	97.2	0	BX	0	19.860	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	97.9	0	BX	0	19.860	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	98.5	0	BX	0	19.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	99.2	0	BX	0	19.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	99.8	0	BX	0	19.820	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	100.4	0	BX	0	19.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	101.1	0	BX	0	19.780	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	101.7	0	BX	0	19.740	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	102.4	0	BX	0	19.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	103.0	0	BX	0	19.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	103.6	0	BX	0	19.550	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	104.3	0	BX	0	19.530	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	104.9	0	BX	0	19.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	105.6	0	BX	0	19.480	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	106.2	0	BX	0	19.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	106.8	0	BX	0	19.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	107.5	0	BX	0	19.390	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	108.1	0	BX	0	19.350	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	108.8	0	BX	0	19.320	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	109.4	0	BX	0	19.290	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	110.0	0	BX	0	19.260	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	110.7	0	BX	0	19.230	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	111.3	0	BX	0	19.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	112.0	0	BX	0	19.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	112.6	0	BX	0	19.190	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	113.2	0	BX	0	19.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	113.9	0	BX	0	19.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	114.5	0	BX	0	19.150	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	115.2	0	BX	0	19.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	115.8	0	BX	0	19.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	116.4	0	BX	0	19.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	117.1	0	BX	0	19.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	117.7	0	BX	0	19.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	118.4	0	BX	0	19.100	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	119.0	0	BX	0	19.090	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	119.6	0	BX	0	19.090	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	120.3	0	BX	0	19.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	120.9	0	BX	0	19.050	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	121.5	0	BX	0	19.010	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	122.2	0	BX	0	18.960	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	122.8	0	BX	0	18.930	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	123.5	0	BX	0	18.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	124.1	0	BX	0	18.900	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	124.7	0	BX	0	18.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	125.4	0	BX	0	18.900	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	126.0	0	BX	0	18.920	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	126.7	0	BX	0	18.890	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	127.3	0	BX	0	18.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	127.9	0	BX	0	18.860	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	128.6	0	BX	0	18.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	129.2	0	BX	0	18.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	129.9	0	BX	0	18.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	130.5	0	BX	0	18.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	131.1	0	BX	0	18.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	131.8	0	BX	0	18.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	132.4	0	BX	0	18.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	133.0	0	BX	0	18.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	133.7	0	BX	0	18.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	134.3	0	BX	0	18.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	135.0	0	BX	0	18.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	135.6	0	BX	0	18.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	136.2	0	BX	0	18.810	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	136.9	0	BX	0	18.810	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	137.5	0	BX	0	18.810	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	138.1	0	BX	0	18.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	138.8	0	BX	0	18.790	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	139.4	0	BX	0	18.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	140.1	0	BX	0	18.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	140.7	0	BX	0	18.720	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	141.3	0	BX	0	18.710	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	142.0	0	BX	0	18.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	142.6	0	BX	0	18.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	143.3	0	BX	0	18.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	143.9	0	BX	0	18.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	144.5	0	BX	0	18.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	145.2	0	BX	0	18.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	145.8	0	BX	0	18.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	146.4	0	BX	0	18.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	147.1	0	BX	0	18.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	147.7	0	BX	0	18.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	148.4	0	BX	0	18.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	149.0	0	BX	0	18.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	149.6	0	BX	0	18.620	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	150.3	0	BX	0	18.610	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	150.9	0	BX	0	18.610	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	151.5	0	BX	0	18.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	152.2	0	BX	0	18.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	152.8	0	BX	0	18.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	153.4	0	BX	0	18.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	154.1	0	BX	0	18.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	154.7	0	BX	0	18.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	155.4	0	BX	0	18.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	156.0	0	BX	0	18.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	156.6	0	BX	0	18.570	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	157.3	0	BX	0	18.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	157.9	0	BX	0	18.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	158.5	0	BX	0	18.550	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	159.2	0	BX	0	18.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	159.8	0	BX	0	18.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	160.5	0	BX	0	18.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	161.1	0	BX	0	18.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	161.7	0	BX	0	18.530	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	162.4	0	BX	0	18.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	163.0	0	BX	0	18.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	163.6	0	BX	0	18.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	164.3	0	BX	0	18.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	164.9	0	BX	0	18.420	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	165.5	0	BX	0	18.410	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	166.2	0	BX	0	18.400	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	166.8	0	BX	0	18.380	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	167.4	0	BX	0	18.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	168.1	0	BX	0	18.340	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	168.7	0	BX	0	18.330	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	169.4	0	BX	0	18.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	170.0	0	BX	0	18.280	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	170.6	0	BX	0	18.260	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	171.3	0	BX	0	18.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	171.9	0	BX	0	18.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	172.5	0	BX	0	18.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	173.2	0	BX	0	18.230	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	173.8	0	BX	0	18.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	174.4	0	BX	0	18.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	175.1	0	BX	0	18.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	175.7	0	BX	0	18.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	176.3	0	BX	0	18.190	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	177.0	0	BX	0	18.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	177.6	0	BX	0	18.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	178.3	0	BX	0	18.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	178.9	0	BX	0	18.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	179.5	0	BX	0	18.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	180.2	0	BX	0	18.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	180.8	0	BX	0	18.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	181.4	0	BX	0	18.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	182.1	0	BX	0	18.100	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	182.7	0	BX	0	18.080	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	183.3	0	BX	0	18.050	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	184.0	0	BX	0	18.030	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	184.6	0	BX	0	18.010	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	185.2	0	BX	0	17.980	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	185.9	0	BX	0	17.980	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	186.5	0	BX	0	17.950	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	187.1	0	BX	0	17.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	187.8	0	BX	0	17.920	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	188.4	0	BX	0	17.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	189.0	0	BX	0	17.900	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	189.7	0	BX	0	17.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	190.3	0	BX	0	17.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	190.9	0	BX	0	17.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	191.6	0	BX	0	17.860	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	192.2	0	BX	0	17.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	192.9	0	BX	0	17.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	193.5	0	BX	0	17.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	194.1	0	BX	0	17.820	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	194.8	0	BX	0	17.820	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	195.4	0	BX	0	17.810	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	196.0	0	BX	0	17.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	196.7	0	BX	0	17.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	197.3	0	BX	0	17.790	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	197.9	0	BX	0	17.790	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	198.6	0	BX	0	17.780	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	199.2	0	BX	0	17.780	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	199.8	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	200.5	0	BX	0	17.780	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	201.1	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	201.7	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	202.4	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	203.0	0	BX	0	17.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	203.6	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	204.3	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	204.9	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	205.5	0	BX	0	17.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	206.2	0	BX	0	17.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	206.8	0	BX	0	17.750	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	207.4	0	BX	0	17.750	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	208.1	0	BX	0	17.750	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	208.7	0	BX	0	17.750	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	209.3	0	BX	0	17.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	210.0	0	BX	0	17.750	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	210.6	0	BX	0	17.730	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	211.2	0	BX	0	17.730	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	211.9	0	BX	0	17.720	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	212.5	0	BX	0	17.720	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	213.1	0	BX	0	17.720	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	213.8	0	BX	0	17.720	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	214.4	0	BX	0	17.710	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	215.0	0	BX	0	17.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	215.7	0	BX	0	17.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	216.3	0	BX	0	17.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	216.9	0	BX	0	17.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	217.6	0	BX	0	17.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	218.2	0	BX	0	17.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	218.8	0	BX	0	17.660	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	219.4	0	BX	0	17.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	220.1	0	BX	0	17.660	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	220.7	0	BX	0	17.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	221.3	0	BX	0	17.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	222.0	0	BX	0	17.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	222.6	0	BX	0	17.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	223.2	0	BX	0	17.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	223.9	0	BX	0	17.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	224.5	0	BX	0	17.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	225.1	0	BX	0	17.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	225.8	0	BX	0	17.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	226.4	0	BX	0	17.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	227.0	0	BX	0	17.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	227.7	0	BX	0	17.570	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	228.3	0	BX	0	17.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	228.9	0	BX	0	17.550	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	229.6	0	BX	0	17.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	230.2	0	BX	0	17.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	230.8	0	BX	0	17.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	231.5	0	BX	0	17.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	232.1	0	BX	0	17.490	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	232.7	0	BX	0	17.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	233.4	0	BX	0	17.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	234.0	0	BX	0	17.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	234.6	0	BX	0	17.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	235.2	0	BX	0	17.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	235.9	0	BX	0	17.480	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	236.5	0	BX	0	17.460	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	237.1	0	BX	0	17.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	237.8	0	BX	0	17.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	238.4	0	BX	0	17.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	239.0	0	BX	0	17.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	239.7	0	BX	0	17.410	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	240.3	0	BX	0	17.390	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	240.9	0	BX	0	17.380	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	241.6	0	BX	0	17.370	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	242.2	0	BX	0	17.370	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	242.8	0	BX	0	17.370	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	243.4	0	BX	0	17.350	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	244.1	0	BX	0	17.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	244.7	0	BX	0	17.350	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	245.3	0	BX	0	17.330	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	246.0	0	BX	0	17.340	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	246.6	0	BX	0	17.320	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	247.2	0	BX	0	17.310	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	247.9	0	BX	0	17.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	248.5	0	BX	0	17.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	249.1	0	BX	0	17.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	249.8	0	BX	0	17.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	250.4	0	BX	0	17.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	251.0	0	BX	0	17.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	251.6	0	BX	0	17.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	252.3	0	BX	0	17.290	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	252.9	0	BX	0	17.290	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	253.5	0	BX	0	17.270	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	254.2	0	BX	0	17.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	254.8	0	BX	0	17.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	255.4	0	BX	0	17.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	256.1	0	BX	0	17.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	256.7	0	BX	0	17.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	257.3	0	BX	0	17.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	257.9	0	BX	0	17.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	258.6	0	BX	0	17.210	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	259.2	0	BX	0	17.210	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	259.8	0	BX	0	17.190	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	260.5	0	BX	0	17.190	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	261.1	0	BX	0	17.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	261.7	0	BX	0	17.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	262.4	0	BX	0	17.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	263.0	0	BX	0	17.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	263.6	0	BX	0	17.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	264.2	0	BX	0	17.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	264.9	0	BX	0	17.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	265.5	0	BX	0	17.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	266.1	0	BX	0	17.150	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	266.8	0	BX	0	17.150	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	267.4	0	BX	0	17.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	268.0	0	BX	0	17.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	268.6	0	BX	0	17.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	269.3	0	BX	0	17.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	269.9	0	BX	0	17.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	270.5	0	BX	0	17.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	271.2	0	BX	0	17.090	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	271.8	0	BX	0	17.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	272.4	0	BX	0	17.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	273.0	0	BX	0	17.060	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	273.7	0	BX	0	17.030	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	274.3	0	BX	0	17.030	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	274.9	0	BX	0	17.010	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	275.6	0	BX	0	17.000	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	276.2	0	BX	0	16.970	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	276.8	0	BX	0	16.960	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	277.4	0	BX	0	16.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	278.1	0	BX	0	16.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	278.7	0	BX	0	16.930	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	279.3	0	BX	0	16.920	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	280.0	0	BX	0	16.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	280.6	0	BX	0	16.890	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	281.2	0	BX	0	16.890	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	281.8	0	BX	0	16.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	282.5	0	BX	0	16.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	283.1	0	BX	0	16.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	283.7	0	BX	0	16.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	284.4	0	BX	0	16.860	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	285.0	0	BX	0	16.860	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	285.6	0	BX	0	16.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	286.2	0	BX	0	16.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	286.9	0	BX	0	16.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	287.5	0	BX	0	16.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	288.1	0	BX	0	16.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	288.7	0	BX	0	16.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	289.4	0	BX	0	16.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	290.0	0	BX	0	16.740	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	290.6	0	BX	0	16.730	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	291.3	0	BX	0	16.710	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	291.9	0	BX	0	16.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	292.5	0	BX	0	16.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	293.1	0	BX	0	16.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	293.8	0	BX	0	16.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	294.4	0	BX	0	16.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	295.0	0	BX	0	16.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	295.7	0	BX	0	16.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	296.3	0	BX	0	16.610	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	296.9	0	BX	0	16.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	297.5	0	BX	0	16.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	298.2	0	BX	0	16.570	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	298.8	0	BX	0	16.550	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	299.4	0	BX	0	16.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	300.0	0	BX	0	16.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	300.7	0	BX	0	16.530	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	301.3	0	BX	0	16.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	301.9	0	BX	0	16.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	302.5	0	BX	0	16.480	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	303.2	0	BX	0	16.480	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	303.8	0	BX	0	16.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	304.4	0	BX	0	16.460	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	305.1	0	BX	0	16.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	305.7	0	BX	0	16.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	306.3	0	BX	0	16.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	306.9	0	BX	0	16.460	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	307.6	0	BX	0	16.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	308.2	0	BX	0	16.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	308.8	0	BX	0	16.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	309.4	0	BX	0	16.430	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	310.1	0	BX	0	16.420	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	310.7	0	BX	0	16.400	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	311.3	0	BX	0	16.379	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	311.9	0	BX	0	16.379	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	312.6	0	BX	0	16.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	313.2	0	BX	0	16.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	313.8	0	BX	0	16.350	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	314.4	0	BX	0	16.340	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	315.1	0	BX	0	16.340	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	315.7	0	BX	0	16.320	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	316.3	0	BX	0	16.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	316.9	0	BX	0	16.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	317.6	0	BX	0	16.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	318.2	0	BX	0	16.290	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	318.8	0	BX	0	16.270	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	319.5	0	BX	0	16.260	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	320.1	0	BX	0	16.239	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	320.7	0	BX	0	16.210	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	321.3	0	BX	0	16.190	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	322.0	0	BX	0	16.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	322.6	0	BX	0	16.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	323.2	0	BX	0	16.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	323.8	0	BX	0	16.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	324.5	0	BX	0	16.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	325.1	0	BX	0	16.079	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	325.7	0	BX	0	16.040	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	326.3	0	BX	0	16.040	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	327.0	0	BX	0	16.020	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	327.6	0	BX	0	15.990	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	328.2	0	BX	0	15.970	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	328.8	0	BX	0	15.930	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	329.5	0	BX	0	15.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	330.1	0	BX	0	15.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	330.7	0	BX	0	15.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	331.3	0	BX	0	15.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	332.0	0	BX	0	15.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	332.6	0	BX	0	15.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	333.2	0	BX	0	15.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	333.8	0	BX	0	15.740	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	334.5	0	BX	0	15.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	335.1	0	BX	0	15.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	335.7	0	BX	0	15.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	336.3	0	BX	0	15.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	336.9	0	BX	0	15.660	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	337.6	0	BX	0	15.660	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	338.2	0	BX	0	15.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	338.8	0	BX	0	15.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	339.4	0	BX	0	15.620	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	340.1	0	BX	0	15.620	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	340.7	0	BX	0	15.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	341.3	0	BX	0	15.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	341.9	0	BX	0	15.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	342.6	0	BX	0	15.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	343.2	0	BX	0	15.550	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	343.8	0	BX	0	15.530	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	344.4	0	BX	0	15.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	345.1	0	BX	0	15.480	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	345.7	0	BX	0	15.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	346.3	0	BX	0	15.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	346.9	0	BX	0	15.430	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	347.6	0	BX	0	15.420	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	348.2	0	BX	0	15.410	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	348.8	0	BX	0	15.400	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	349.4	0	BX	0	15.320	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	350.0	0	BX	0	15.280	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	350.7	0	BX	0	15.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	351.3	0	BX	0	15.220	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	351.9	0	BX	0	15.210	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	352.5	0	BX	0	15.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	353.2	0	BX	0	15.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	353.8	0	BX	0	15.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	354.4	0	BX	0	15.160	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	355.0	0	BX	0	15.150	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	355.7	0	BX	0	15.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	356.3	0	BX	0	15.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	356.9	0	BX	0	15.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	357.5	0	BX	0	15.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	358.1	0	BX	0	15.100	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	358.8	0	BX	0	15.080	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	359.4	0	BX	0	15.090	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	360.0	0	BX	0	15.060	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	360.6	0	BX	0	15.050	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	361.3	0	BX	0	15.010	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	361.9	0	BX	0	14.950	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	362.5	0	BX	0	14.880	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	363.1	0	BX	0	14.810	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	363.8	0	BX	0	14.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	364.4	0	BX	0	14.730	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	365.0	0	BX	0	14.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	365.6	0	BX	0	14.660	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	366.2	0	BX	0	14.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	366.9	0	BX	0	14.650	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	367.5	0	BX	0	14.660	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	368.1	0	BX	0	14.640	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	368.7	0	BX	0	14.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	369.4	0	BX	0	14.610	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	370.0	0	BX	0	14.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	370.6	0	BX	0	14.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	371.2	0	BX	0	14.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	371.8	0	BX	0	14.570	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	372.5	0	BX	0	14.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	373.1	0	BX	0	14.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	373.7	0	BX	0	14.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	374.3	0	BX	0	14.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	375.0	0	BX	0	14.480	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	375.6	0	BX	0	14.470	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	376.2	0	BX	0	14.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	376.8	0	BX	0	14.430	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	377.4	0	BX	0	14.400	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	378.1	0	BX	0	14.390	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	378.7	0	BX	0	14.380	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	379.3	0	BX	0	14.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	379.9	0	BX	0	14.370	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	380.5	0	BX	0	14.350	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	381.2	0	BX	0	14.310	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	381.8	0	BX	0	14.240	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	382.4	0	BX	0	14.210	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	383.0	0	BX	0	14.200	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	383.6	0	BX	0	14.190	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	384.3	0	BX	0	14.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	384.9	0	BX	0	14.170	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	385.5	0	BX	0	14.150	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	386.1	0	BX	0	14.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	386.8	0	BX	0	14.140	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	387.4	0	BX	0	14.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	388.0	0	BX	0	14.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	388.6	0	BX	0	14.130	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	389.2	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	389.9	0	BX	0	14.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	390.5	0	BX	0	14.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	391.1	0	BX	0	14.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	391.7	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	392.3	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	393.0	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	393.6	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	394.2	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	394.8	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	395.4	0	BX	0	14.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	396.1	0	BX	0	14.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	396.7	0	BX	0	14.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	397.3	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	397.9	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	398.5	0	BX	0	14.120	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	399.2	0	BX	0	14.110	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	399.8	0	BX	0	14.070	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	400.4	0	BX	0	13.990	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	401.0	0	BX	0	13.910	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	401.6	0	BX	0	13.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	402.3	0	BX	0	13.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	402.9	0	BX	0	13.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	403.5	0	BX	0	13.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	404.1	0	BX	0	13.820	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	404.7	0	BX	0	13.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	405.4	0	BX	0	13.800	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	406.0	0	BX	0	13.790	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	406.6	0	BX	0	13.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	407.2	0	BX	0	13.770	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	407.8	0	BX	0	13.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	408.5	0	BX	0	13.750	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	409.1	0	BX	0	13.750	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	409.7	0	BX	0	13.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	410.3	0	BX	0	13.720	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	410.9	0	BX	0	13.720	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	411.6	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	412.2	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	412.8	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	413.4	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	414.0	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	414.6	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	415.3	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	415.9	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	416.5	0	BX	0	13.710	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	417.1	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	417.7	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	418.4	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	419.0	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	419.6	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	420.2	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	420.8	0	BX	0	13.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	421.5	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	422.1	0	BX	0	13.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	422.7	0	BX	0	13.700	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	423.3	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	423.9	0	BX	0	13.670	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	424.5	0	BX	0	13.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	425.2	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	425.8	0	BX	0	13.680	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	426.4	0	BX	0	13.690	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	427.0	0	BX	0	13.660	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	427.6	0	BX	0	13.620	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	428.3	0	BX	0	13.630	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	428.9	0	BX	0	13.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	429.5	0	BX	0	13.600	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	430.1	0	BX	0	13.590	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	430.7	0	BX	0	13.580	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	431.3	0	BX	0	13.570	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	432.0	0	BX	0	13.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	432.6	0	BX	0	13.560	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	433.2	0	BX	0	13.550	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	433.8	0	BX	0	13.550	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	434.4	0	BX	0	13.540	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	435.0	0	BX	0	13.530	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	435.7	0	BX	0	13.530	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	436.3	0	BX	0	13.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	436.9	0	BX	0	13.520	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	437.5	0	BX	0	13.510	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	438.1	0	BX	0	13.500	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	438.8	0	BX	0	13.480	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	439.4	0	BX	0	13.490	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	440.0	0	BX	0	13.460	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	440.6	0	BX	0	13.450	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	441.2	0	BX	0	13.440	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	441.8	0	BX	0	13.420	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	442.5	0	BX	0	13.410	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	443.1	0	BX	0	13.400	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	443.7	0	BX	0	13.380	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	444.3	0	BX	0	13.380	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	444.9	0	BX	0	13.370	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	445.5	0	BX	0	13.350	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	446.2	0	BX	0	13.360	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	446.8	0	BX	0	13.340	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	447.4	0	BX	0	13.310	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	448.0	0	BX	0	13.300	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	448.6	0	BX	0	13.290	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	449.2	0	BX	0	13.250	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	449.9	0	BX	0	13.260	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	450.5	0	BX	0	13.230	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	451.1	0	BX	0	13.180	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	451.7	0	BX	0	13.080	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	452.3	0	BX	0	13.030	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	452.9	0	BX	0	12.990	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	453.6	0	BX	0	12.940	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	454.2	0	BX	0	12.900	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	454.8	0	BX	0	12.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	455.4	0	BX	0	12.870	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	456.0	0	BX	0	12.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	456.6	0	BX	0	12.850	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	457.3	0	BX	0	12.840	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	457.9	0	BX	0	12.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	458.5	0	BX	0	12.830	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	459.1	0	BX	0	12.790	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	459.7	0	BX	0	12.760	0
@649___1995879	001	C	06/06/1995	18:42	140.9500	29.2000	0	460.3	0	BX	0	12.710	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	0.0	0	SD	0	18.63	0	34.86	0	5.41	0			0.220	0	2.20	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	16.0	0	SD	0	18.69	0	34.86	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	24.0	0	SD	0	18.66	0	34.86	0	5.23	0			0.210	0	2.20	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	39.0	0	SD	0	18.62	0	34.85	0	5.32	0			0.210	0	2.20	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	59.0	0	SD	0	18.69	0	34.85	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	78.0	0	SD	0	18.54	0	34.86	0	5.12	0			0.210	0	2.20	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	116.0	0	SD	0	18.47	0	34.88	0	5.15	0			0.220	0	2.20	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	154.0	0	SD	0	18.43	0	34.85	0	4.96	0			0.230	0	2.20	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	199.0	0	SD	0	18.38	0	34.85	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	243.0	0	SD	0	18.20	0	34.85	0	5.21	0			0.290	0	3.92	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	331.0	0	SD	0	16.92	0	34.83	0
@6496__1970880	001	B	03/01/1970	07:40	140.3000	29.0800	0	418.0	0	SD	0	15.22	0	34.70	0	4.67	0			0.646	0	7.83	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	0.0	0	BT	0	19.0	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	10.0	0	BT	0	19.1	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	20.0	0	BT	0	19.1	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	30.0	0	BT	0	18.7	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	50.0	0	BT	0	18.5	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	75.0	0	BT	0	18.4	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	100.0	0	BT	0	18.2	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	150.0	0	BT	0	18.1	0
@6496__1970880	002	B	03/01/1970	23:55	140.6800	28.3300	0	200.0	0	BT	0	17.5	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	0.0	0	SD	0	18.22	0	34.74	0	5.30	0			1.19	0	28.70	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	10.0	0	SD	0	17.95	0	34.74	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	20.0	0	SD	0	18.14	0			5.56	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	30.0	0	SD	0	17.92	0	34.76	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	50.0	0	SD	0	17.86	0	34.76	0					1.15	0	26.20	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	75.0	0	SD	0	17.87	0	34.74	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	100.0	0	SD	0	17.86	0	34.74	0	5.40	0			1.84	0	41.72	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	150.0	0	SD	0	17.78	0	34.76	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	200.0	0	SD	0	17.79	0	34.74	0	5.30	0			1.84	0	39.23	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	249.0	0	SD	0	17.82	0	34.76	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	297.0	0	SD	0	17.80	0	34.76	0	5.21	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	391.0	0	SD	0	16.88	0	34.69	0	4.45	0			1.80	0	39.23	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	484.0	0	SD	0	14.46	0	34.60	0	4.40	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	577.0	0	SD	0	12.74	0	34.40	0					1.70	0	36.10	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	761.0	0	SD	0	7.91	0	34.13	0	4.36	0			1.91	0	33.40	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	945.0	0	SD	0	5.00	0	34.04	0	3.59	0			1.86	0	44.50	0
@6496__1971881	001	B	03/20/1971	03:49	140.0800	29.7700	0	1128.0	0	SD	0	3.84	0	34.22	0	1.97	0			1.86	0	44.50	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	0.0	0	SD	0	18.12	0	34.76	0	5.28	0			1.22	0	33.20	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	10.0	0	SD	0	18.08	0	34.74	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	20.0	0	SD	0	18.02	0			5.52	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	30.0	0	SD	0	17.98	0	34.74	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	50.0	0	SD	0	17.99	0	34.74	0	5.20	0			1.22	0	26.90	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	74.0	0	SD	0	17.96	0	34.76	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	98.0	0	SD	0	17.98	0	34.74	0	4.96	0			1.90	0	39.23	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	147.0	0	SD	0	17.89	0	34.74	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	196.0	0	SD	0	17.84	0	34.74	0	4.75	0			1.90	0	39.23	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	244.0	0	SD	0	17.61	0	34.74	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	292.0	0	SD	0	17.00	0	34.74	0	4.37	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	389.0	0	SD	0	15.88	0	34.69	0	4.00	0			1.84	0	37.06	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	486.0	0	SD	0	13.48	0	34.45	0	3.92	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	583.0	0	SD	0	10.27	0	34.23	0					1.75	0	36.06	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	776.0	0	SD	0	6.03	0	34.04	0	3.22	0			1.96	0	36.06	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	969.0	0	SD	0	4.13	0	34.18	0					1.91	0	32.50	0
@6496__1971881	002	B	03/20/1971	13:15	140.5000	28.7200	0	1161.0	0	SD	0	3.31	0	34.34	0	2.39	0			1.91	0	45.64	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	0.0	0	SD	0	18.22	0	34.74	0	5.45	0			1.22	0	29.7	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	10.0	0	SD	0	18.21	0	34.74	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	19.0	0	SD	0	18.20	0			5.32	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	28.0	0	SD	0	18.20	0	34.74	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	46.0	0	SD	0	18.18	0	34.76	0	5.35	0			1.22	0	29.7	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	69.0	0	SD	0	18.18	0	34.74	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	92.0	0	SD	0	18.16	0	34.76	0	5.25	0			1.90	0	27.0	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	138.0	0	SD	0	18.05	0	34.74	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	184.0	0	SD	0	18.00	0	34.76	0	4.86	0			1.84	0	37.1	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	226.0	0	SD	0	18.00	0	34.76	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	268.0	0	SD	0	17.71	0	34.74	0	4.76	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	352.0	0	SD	0	16.43	0	34.67	0	4.35	0			1.84	0	36.1	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	436.0	0	SD	0	14.20	0	34.56	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	520.0	0	SD	0	11.18	0	34.34	0	3.94	0			1.84	0	36.1	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	687.0	0	SD	0	6.56	0	34.04	0	3.25	0			1.80	0	32.6	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	854.0	0	SD	0	4.36	0	34.09	0	1.86	0			1.96	0	30.3	0
@6496__1971881	003	B	03/20/1971	23:51	141.0200	28.2300	0	1020.0	0	SD	0	3.46	0	34.31	0	1.20	0			1.96	0	30.3	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	0.0	0	SD	0	18.90	0	34.70	0	5.51	0	8.06	0	0.197	0	1.960	0	2.362	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	8.0	0	SD	0	18.90	0	34.70	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	15.0	0	SD	0	18.80	0	34.70	0	5.13	0	8.18	0	0.065	0	1.780	0	2.348	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	22.0	0	SD	0	18.82	0	34.70	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	36.0	0	SD	0	18.82	0	34.70	0	5.25	0	8.16	0	0.065	0	1.710	0	2.369	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	54.0	0	SD	0	18.79	0	34.70	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	73.0	0	SD	0	18.74	0	34.70	0	5.36	0	8.16	0	0.065	0	0.997	0	2.373	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	114.0	0	SD	0	18.25	0	34.67	0	5.21	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	155.0	0	SD	0	18.25	0	34.67	0	5.26	0	8.17	0	0.065	0	0.997	0	2.389	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	197.0	0	SD	0	18.21	0	34.67	0	5.12	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	240.0	0	SD	0	17.28	0	34.67	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	333.0	0	SD	0	16.14	0	34.63	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	432.0	0	SD	0	13.91	0	34.51	0	4.23	0	8.07	0	0.711	0	12.820	0	2.417	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	538.0	0	SD	0	11.66	0	34.34	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	769.0	0	SD	0	6.06	0	34.29	0	3.01	0
@6501__1973882	001	B	02/26/1973	03:00	140.1300	29.6700	0	1015.0	0	SD	0	3.96	0	34.25	0	3.63	0	7.82	0	2.326	0	106.820	0	2.434	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	0.0	0	SD	0	19.22	0	34.88	0	5.36	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	9.0	0	SD	0	19.38	0	34.88	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	18.0	0	SD	0	19.30	0	34.88	0	4.76	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	26.0	0	SD	0	19.21	0	34.79	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	42.0	0	SD	0	19.04	0	34.79	0	5.32	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	62.0	0	SD	0	18.78	0	34.79	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	83.0	0	SD	0	18.73	0	34.79	0	4.36	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	126.0	0	SD	0	18.24	0	34.79	0	5.10	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	170.0	0	SD	0	18.24	0	34.79	0	4.63	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	214.0	0	SD	0	17.66	0	34.79	0	4.68	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	262.0	0	SD	0	16.74	0	34.79	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	350.0	0	SD	0	15.62	0	34.70	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	454.0	0	SD	0	13.50	0	34.63	0	4.21	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	572.0	0	SD	0	11.27	0	34.45	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	838.0	0	SD	0	4.76	0	34.16	0	1.95	0
@6501__1973882	002	B	02/26/1973	06:00	140.1300	29.6500	0	1121.0	0	SD	0	3.72	0	34.36	0	1.10	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	0.0	0	SD	0	19.40	0	34.86	0	5.27	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	10.0	0	SD	0	19.42	0	34.86	0	5.20	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	20.0	0	SD	0	19.42	0	34.86	0	5.14	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	30.0	0	SD	0	19.38	0	34.86	0	5.16	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	50.0	0	SD	0	19.29	0	34.86	0	5.20	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	75.0	0	SD	0	19.08	0	34.83	0	5.21	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	100.0	0	SD	0	18.95	0	34.76	0	5.21	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	150.0	0	SD	0	18.28	0	34.74	0	5.24	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	200.0	0	SD	0	18.12	0	34.74	0	5.00	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	250.0	0	SD	0	17.05	0	34.74	0	4.67	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	300.0	0	SD	0	16.38	0	34.74	0	4.54	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	400.0	0	SD	0	14.73	0	34.67	0	4.27	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	506.0	0	SD	0	11.08	0	34.43	0	3.99	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	620.0	0	SD	0	8.84	0	34.23	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	858.0	0	SD	0	4.77	0	34.13	0	2.02	0
@6501__1973882	003	B	02/26/1973	08:00	140.1500	29.6500	0	1112.0	0	SD	0	3.40	0	34.34	0	1.21	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	0.0	0	SD	0			34.86	0	5.43	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	10.0	0	SD	0	19.47	0	34.86	0	5.39	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	20.0	0	SD	0	19.43	0	34.86	0	5.34	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	28.0	0	SD	0	19.38	0	34.86	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	44.0	0	SD	0	19.40	0	34.86	0	5.29	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	65.0	0	SD	0	19.04	0	34.86	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	86.0	0	SD	0	18.91	0	34.85	0	5.25	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	129.0	0	SD	0	18.39	0	34.81	0	5.39	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	172.0	0	SD	0	18.21	0	34.79	0	5.31	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	216.0	0	SD	0	17.36	0	34.79	0	4.77	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	262.0	0	SD	0	16.82	0	34.79	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	352.0	0	SD	0	15.46	0	34.67	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	450.0	0	SD	0	14.04	0	34.60	0	4.29	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	554.0	0	SD	0	11.19	0	34.42	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	775.0	0	SD	0	6.04	0	34.04	0	3.07	0
@6501__1973882	004	B	02/26/1973	12:00	140.1300	29.6500	0	1013.0	0	SD	0	3.84	0	34.29	0	1.50	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	0.0	0	SD	0	19.35	0	34.79	0	5.30	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	13.0	0	SD	0	19.44	0	34.79	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	26.0	0	SD	0	19.34	0	34.79	0	5.24	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	39.0	0	SD	0	19.36	0	34.79	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	65.0	0	SD	0	19.40	0	34.79	0	5.32	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	94.0	0	SD	0	19.34	0	34.79	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	123.0	0	SD	0	18.74	0	34.79	0	5.21	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	184.0	0	SD	0	17.86	0	34.74	0	4.83	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	246.0	0	SD	0	17.10	0	34.70	0	4.80	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	308.0	0	SD	0	16.39	0	34.69	0	4.93	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	371.0	0	SD	0	15.02	0	34.61	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	496.0	0	SD	0	12.46	0	34.60	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	620.0	0	SD	0	9.09	0	34.23	0	5.10	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	750.0	0	SD	0	6.24	0	34.04	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	1011.0	0	SD	0	3.92	0	34.23	0	1.59	0
@6501__1973882	005	B	02/26/1973	18:00	140.1300	29.6300	0	1280.0	0	SD	0	3.06	0	34.38	0	2.10	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	0.0	0	SD	0	19.36	0	34.74	0	5.26	0	8.10	0	0.129	0	0.89	0	2.362	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	10.0	0	SD	0	19.36	0	34.85	0	5.26	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	21.0	0	SD	0	19.34	0	34.86	0	5.25	0	8.10	0	0.065	0	1.78	0	2.345	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	31.0	0	SD	0	19.36	0	34.86	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	52.0	0	SD	0	19.37	0	34.86	0	5.93	0	8.11	0	0.065	0	1.10	0	2.380	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	78.0	0	SD	0	19.34	0	34.86	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	103.0	0	SD	0	19.26	0	34.83	0	5.38	0	8.09	0	0.065	0	1.42	0	2.397	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	153.0	0	SD	0	18.00	0	34.81	0	5.28	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	204.0	0	SD	0	17.38	0	34.74	0	4.94	0	8.07	0	0.242	0	4.98	0	2.417	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	255.0	0	SD	0	16.80	0	34.74	0	4.76	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	305.0	0	SD	0	16.19	0	34.65	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	406.0	0	SD	0	14.30	0	34.52	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	508.0	0	SD	0	11.58	0	34.40	0	5.38	0	7.98	0	0.905	0	23.14	0	2.394	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	610.0	0	SD	0	9.01	0	34.22	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	812.0	0	SD	0	4.99	0	34.11	0	1.86	0
@6501__1973882	006	B	02/26/1973	21:00	140.1300	29.6300	0	1015.0	0	SD	0	3.81	0	34.25	0	2.03	0	7.73	0	2.358	0	124.62	0	2.461	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	0.0	0	SD	0	19.34	0	34.86	0	5.35	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	10.0	0	SD	0	19.33	0	34.86	0	5.29	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	21.0	0	SD	0	19.32	0	34.86	0	5.24	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	31.0	0	SD	0	19.32	0	34.86	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	52.0	0	SD	0	19.36	0	34.86	0	5.73	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	78.0	0	SD	0	19.32	0	34.86	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	104.0	0	SD	0	19.36	0	34.86	0	5.28	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	154.0	0	SD	0	18.52	0	34.86	0	5.02	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	205.0	0	SD	0	17.69	0	34.86	0	4.65	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	256.0	0	SD	0	17.08	0	34.86	0	4.28	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	306.0	0	SD	0	16.26	0	34.81	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	409.0	0	SD	0	14.49	0	34.63	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	512.0	0	SD	0	11.83	0	34.49	0	4.58	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	614.0	0	SD	0	9.88	0	34.43	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	818.0	0	SD	0	5.64	0	34.09	0	4.82	0
@6501__1973882	007	B	02/26/1973	23:00	140.1300	29.6300	0	1023.0	0	SD	0	3.88	0	34.33	0	4.87	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	0.0	0	SD	8	19.36	0	34.79	0	5.40	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	10.0	0	SD	8	19.36	0	34.79	0	5.31	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	20.0	0	SD	8	19.36	0	34.79	0	5.23	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	30.0	0	SD	8	19.39	0	34.79	0	5.25	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	48.0	0	SD	8	19.40	0	34.79	0	5.29	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	72.0	0	SD	8	19.34	0	34.79	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	95.0	0	SD	8	18.96	0	34.79	0	5.18	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	141.0	0	SD	8	18.51	0	34.74	0	5.29	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	187.0	0	SD	8	18.08	0	34.69	0	5.11	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	234.0	0	SD	8	17.20	0	34.69	0	4.74	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	280.0	0	SD	8	16.60	0	34.69	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	372.0	0	SD	8	14.98	0	34.61	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	471.0	0	SD	8	12.82	0	34.33	0	4.23	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	573.0	0	SD	8	9.84	0	34.18	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	798.0	0	SD	8	5.62	0	34.04	0	2.73	0
@6501__1973882	008	B	02/27/1973	00:00	140.1300	29.6500	0	1042.0	0	SD	8	3.82	0	34.23	0	1.30	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	0.0	0	SD	0	19.51	0	34.83	0	5.37	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	11.0	0	SD	0	19.44	0	34.83	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	22.0	0	SD	0	19.30	0	34.83	0	5.27	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	33.0	0	SD	0	19.34	0	34.83	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	55.0	0	SD	0	19.40	0	34.83	0	5.40	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	82.0	0	SD	0	19.40	0	34.83	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	109.0	0	SD	0	18.82	0	34.72	0	4.87	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	164.0	0	SD	0	18.00	0	34.72	0	4.79	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	219.0	0	SD	0	17.39	0	34.72	0	4.70	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	273.0	0	SD	0	16.53	0	34.69	0	4.59	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	327.0	0	SD	0	15.79	0	34.69	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	436.0	0	SD	0	13.74	0	34.52	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	546.0	0	SD	0	10.84	0	34.31	0	3.95	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	652.0	0	SD	0	8.10	0	34.13	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	867.0	0	SD	0	4.71	0	34.09	0	1.94	0
@6501__1973882	009	B	02/27/1973	03:00	140.1300	29.6300	0	1080.0	0	SD	0	3.69	0	34.29	0	1.18	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	0.0	0	SD	0	19.82	0	34.85	0	5.35	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	11.0	0	SD	0	19.44	0	34.85	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	21.0	0	SD	0	19.38	0	34.85	0	5.22	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	32.0	0	SD	0	19.35	0	34.85	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	53.0	0	SD	0	19.38	0	34.85	0	5.28	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	80.0	0	SD	0	19.33	0	34.85	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	106.0	0	SD	0	19.40	0	34.85	0	5.19	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	159.0	0	SD	0	18.30	0	34.78	0	4.93	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	210.0	0	SD	0	17.46	0	34.78	0	4.66	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	262.0	0	SD	0	16.87	0	34.72	0	4.76	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	314.0	0	SD	0	16.08	0	34.72	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	420.0	0	SD	0	14.30	0	34.58	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	524.0	0	SD	0	11.56	0	34.36	0	3.67	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	626.0	0	SD	0	8.68	0	34.18	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	832.0	0	SD	0	4.77	0	34.13	0	1.91	0
@6501__1973882	010	B	02/27/1973	06:00	140.1300	29.6300	0	1037.0	0	SD	0	3.78	0	34.22	0	1.31	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	0.0	0	SD	0	19.52	0	34.85	0	5.30	0	8.07	0	0.152	0	1.78	0	2.360	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	11.0	0	SD	0	19.41	0	34.85	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	21.0	0	SD	0	19.38	0	34.85	0	5.23	0	8.09	0	0.152	0	1.96	0	2.360	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	32.0	0	SD	0	19.36	0	34.85	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	52.0	0	SD	0	19.36	0	34.85	0	5.38	0	8.09	0	0.107	0	3.03	0	2.357	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	77.0	0	SD	0	18.96	0	34.81	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	102.0	0	SD	0	18.61	0	34.79	0	5.23	0	8.05	0	0.174	0	2.14	0	2.349	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	154.0	0	SD	0	18.27	0	34.74	0	4.99	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	204.0	0	SD	0	17.61	0	34.74	0	4.90	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	255.0	0	SD	0	16.83	0	34.74	0	4.80	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	306.0	0	SD	0	15.92	0	34.74	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	470.0	0	SD	0	14.25	0	34.60	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	507.0	0	SD	0	11.57	0	34.40	0	4.13	0	7.95	0	1.195	0	25.28	0	2.364	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	608.0	0	SD	0	8.82	0	34.22	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	812.0	0	SD	0	4.85	0	34.07	0	2.10	0
@6501__1973882	011	B	02/27/1973	09:00	140.1300	29.6300	0	1014.0	0	SD	0	3.82	0	34.29	0	1.38	0	7.69	0	2.585	0	133.52	0	2.428	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	0.0	0	SD	0	19.65	0	34.85	0	5.33	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	11.0	0	SD	0	19.47	0	34.85	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	21.0	0	SD	0	19.39	0	34.85	0	5.33	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	32.0	0	SD	0	19.39	0	34.85	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	52.0	0	SD	0	19.39	0	34.85	0	5.27	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	77.0	0	SD	0	19.28	0	34.85	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	102.0	0	SD	0	18.90	0	34.81	0	5.34	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	152.0	0	SD	0	18.47	0	34.79	0	5.14	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	202.0	0	SD	0	17.55	0	34.79	0	4.99	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	253.0	0	SD	0	16.87	0	34.79	0	4.88	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	303.0	0	SD	0	16.38	0	34.74	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	404.0	0	SD	0	14.53	0	34.61	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	505.0	0	SD	0	11.66	0	34.42	0	4.17	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	606.0	0	SD	0	8.91	0	34.16	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	810.0	0	SD	0	4.86	0	34.16	0	2.14	0
@6501__1973882	012	B	02/27/1973	12:00	140.1300	29.6300	0	1012.0	0	SD	0	3.78	0	34.31	0	1.45	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	0.0	0	SD	0	19.46	0	34.70	0	5.39	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	6.0	0	SD	0	19.42	0	34.70	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	12.0	0	SD	0	19.39	0	34.70	0	5.31	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	19.0	0	SD	0	19.40	0	34.70	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	32.0	0	SD	0	19.34	0	34.70	0	5.34	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	48.0	0	SD	0	19.28	0	34.70	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	64.0	0	SD	0	19.14	0	34.70	0	5.36	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	101.0	0	SD	0	18.72	0	34.69	0	5.28	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	139.0	0	SD	0	18.45	0	34.69	0	5.14	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	184.0	0	SD	0	17.75	0	34.69	0	4.80	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	238.0	0	SD	0	17.03	0	34.60	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	369.0	0	SD	0	16.10	0	34.60	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	500.0	0	SD	0	14.38	0	34.49	0	4.62	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	650.0	0	SD	0	12.10	0	34.36	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	978.0	0	SD	0	4.16	0	34.16	0	1.62	0
@6501__1973882	013	B	02/27/1973	18:00	140.1300	29.6300	0	1318.0	0	SD	0	3.00	0	34.33	0	1.20	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	0.0	0	SD	0	19.32	0	34.74	0	5.44	0	8.08	0	0.355	0	1.71	0	2.373	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	10.0	0	SD	0	19.32	0	34.79	0	5.39	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	20.0	0	SD	0	19.30	0	34.79	0	5.35	0	8.10	0	0.452	0	2.14	0	2.379	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	30.0	0	SD	0	19.30	0	34.79	0	5.36	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	50.0	0	SD	0	19.26	0	34.79	0	5.40	0	8.07	0	0.197	0	2.31	0	2.418	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	74.0	0	SD	0	19.24	0	34.79	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	98.0	0	SD	0	18.74	0	34.79	0	5.18	0	8.07	0	0.265	0	2.85	0	2.412	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	147.0	0	SD	0	18.21	0	34.74	0	4.93	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	198.0	0	SD	0	17.38	0	34.74	0	4.69	0	8.05	0	0.288	0	6.41	0	2.430	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	250.0	0	SD	0	16.84	0	34.70	0	4.71	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	306.0	0	SD	0	16.14	0	34.67	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	421.0	0	SD	0	14.22	0	34.67	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	550.0	0	SD	0	10.70	0	34.36	0	4.78	0	7.96	0	2.423	0	144.20	0	2.379	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	686.0	0	SD	0	7.76	0	34.13	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	983.0	0	SD	0	4.21	0	33.96	0	4.09	0
@6501__1973882	014	B	02/27/1973	20:00	140.1300	29.6700	0	1288.0	0	SD	0	3.12	0	34.34	0	1.28	0	7.76	0	2.488	0	144.20	0	2.434	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	0.0	0	SD	0	19.42	0	34.79	0	5.57	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	9.0	0	SD	0	19.42	0	34.79	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	17.0	0	SD	0	19.38	0	34.79	0	5.35	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	25.0	0	SD	0	19.40	0	34.79	0	5.33	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	42.0	0	SD	0	19.41	0	34.79	0	5.29	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	62.0	0	SD	0	19.36	0	34.86	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	82.0	0	SD	0	19.30	0	34.86	0	5.39	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	124.0	0	SD	0	18.74	0	34.79	0	5.11	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	169.0	0	SD	0	17.96	0	34.79	0	4.81	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	216.0	0	SD	0	17.26	0	34.79	0	4.90	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	266.0	0	SD	0	16.97	0	34.79	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	374.0	0	SD	0	15.58	0	34.79	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	494.0	0	SD	0	13.20	0	34.51	0	4.32	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	617.0	0	SD	0	9.29	0	34.00	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	878.0	0	SD	0	4.61	0	34.16	0	3.89	0
@6501__1973882	015	B	02/27/1973	23:00	140.1300	29.6700	0	1152.0	0	SD	0	3.60	0	34.36	0	1.18	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	0.0	0	SD	8	19.38	0	34.81	0	5.40	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	10.0	0	SD	8	19.49	0	34.81	0	5.37	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	20.0	0	SD	8	19.36	0	34.81	0	5.34	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	30.0	0	SD	8	19.36	0	34.81	0	5.34	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	48.0	0	SD	8	19.37	0	34.81	0	5.33	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	72.0	0	SD	8	19.22	0	34.81	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	95.0	0	SD	8	18.84	0	34.81	0	5.30	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	141.0	0	SD	8	18.51	0	34.70	0	5.43	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	188.0	0	SD	8	17.89	0	34.70	0	5.00	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	236.0	0	SD	8	17.18	0	34.67	0	5.00	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	286.0	0	SD	8	16.64	0	34.67	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	386.0	0	SD	8	14.30	0	34.67	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	490.0	0	SD	8	12.39	0	34.45	0	4.13	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	600.0	0	SD	8	9.18	0	34.22	0	3.57	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	828.0	0	SD	8	5.07	0	34.04	0	2.40	0
@6501__1973882	016	B	02/28/1973	00:00	140.1300	29.6300	0	1073.0	0	SD	8	3.64	0	34.22	0	1.38	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	0.0	0	SD	0	19.46	0	34.86	0	5.43	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	13.0	0	SD	0	19.41	0	34.86	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	26.0	0	SD	0	19.30	0	34.86	0	5.38	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	38.0	0	SD	0	19.32	0	34.86	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	61.0	0	SD	0	19.29	0	34.86	0	5.34	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	91.0	0	SD	0	18.88	0	34.81	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	121.0	0	SD	0	18.62	0	34.81	0	5.18	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	182.0	0	SD	0	17.90	0	34.81	0	4.88	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	244.0	0	SD	0	16.86	0	34.74	0	4.56	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	308.0	0	SD	0	15.85	0	34.74	0	4.57	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	372.0	0	SD	0	14.81	0	34.67	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	508.0	0	SD	0	11.84	0	34.47	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	646.0	0	SD	0	8.70	0	34.29	0	3.80	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	784.0	0	SD	0	5.90	0	34.14	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	1052.0	0	SD	0	3.81	0	34.81	0	4.91	0
@6501__1973882	017	B	02/28/1973	03:00	140.0700	29.6500	0	1322.0	0	SD	0	2.93	0	34.42	0	1.37	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	0.0	0	SD	0	19.50	0	34.86	0	5.33	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	11.0	0	SD	0	19.52	0	34.86	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	23.0	0	SD	0	19.43	0	34.86	0	5.24	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	34.0	0	SD	0	19.36	0	34.86	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	56.0	0	SD	0	19.38	0	34.86	0	5.34	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	85.0	0	SD	0	19.35	0	34.86	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	114.0	0	SD	0	18.78	0	34.81	0	5.10	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	170.0	0	SD	0	18.13	0	34.81	0	4.90	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	227.0	0	SD	0	17.27	0	34.74	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	285.0	0	SD	0	16.55	0	34.74	0	4.85	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	344.0	0	SD	0	15.67	0	34.69	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	460.0	0	SD	0	13.42	0	34.58	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	581.0	0	SD	0	10.77	0	34.34	0	4.02	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	703.0	0	SD	0	7.16	0	33.96	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	930.0	0	SD	0	4.34	0	34.69	0	4.80	0
@6501__1973882	018	B	02/28/1973	06:00	140.0700	29.6500	0	1164.0	0	SD	0	3.36	0	34.51	0	1.37	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	0.0	0	SD	0	19.57	0	34.86	0	5.32	0	8.10	0	0.197	0	3.20	0	2.360	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	10.0	0	SD	0	19.55	0	34.86	0	5.33	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	20.0	0	SD	0	19.50	0	34.86	0	5.33	0	8.11	0	0.197	0	2.14	0	2.365	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	30.0	0	SD	0	19.47	0	34.86	0	5.34	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	49.0	0	SD	0	19.40	0	34.86	0	5.37	0	8.10	0	0.174	0	3.92	0	2.367	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	72.0	0	SD	0	19.36	0	34.81	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	95.0	0	SD	0	19.26	0	34.81	0	5.21	0	8.10	0	0.220	0	3.20	0	2.361	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	141.0	0	SD	0	18.62	0	34.76	0	5.09	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	188.0	0	SD	0	17.73	0	34.76	0	4.69	0	8.08	0	0.355	0	4.63	0	2.382	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	234.0	0	SD	0	17.26	0	34.76	0	4.75	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	282.0	0	SD	0	16.59	0	34.70	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	377.0	0	SD	0	15.14	0	34.67	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	472.0	0	SD	0	12.96	0	34.52	0	4.13	0	8.01	0	1.066	0	20.30	0	2.366	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	570.0	0	SD	0	10.32	0	34.27	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	767.0	0	SD	0	6.18	0	34.04	0	3.08	0
@6501__1973882	019	B	02/28/1973	09:00	140.1300	29.6300	0	966.0	0	SD	0	4.20	0	34.16	0	1.57	0	7.74	0	2.714	0	115.72	0	2.427	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	0.0	0	SD	0	19.49	0	34.67	0	5.35	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	10.0	0	SD	0	19.49	0	34.76	0	5.31	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	20.0	0	SD	0	19.48	0	34.76	0	5.27	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	30.0	0	SD	0	19.39	0	34.76	0	5.29	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	51.0	0	SD	0	19.38	0	34.76	0	5.34	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	77.0	0	SD	0	19.39	0	34.76	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	103.0	0	SD	0	19.11	0	34.70	0	5.28	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	155.0	0	SD	0	18.36	0	34.67	0	5.16	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	208.0	0	SD	0	17.45	0	34.67	0	4.99	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	263.0	0	SD	0	16.71	0	34.67	0	4.67	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	318.0	0	SD	0	15.93	0	34.67	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	430.0	0	SD	0	14.16	0	34.60	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	546.0	0	SD	0	11.21	0	34.33	0	4.09	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	660.0	0	SD	0	8.24	0	34.09	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	888.0	0	SD	0	4.46	0	34.09	0	1.82	0
@6501__1973882	020	B	02/28/1973	12:00	140.1300	29.6500	0	1120.0	0	SD	0	3.46	0	34.33	0	1.24	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	0.0	0	SD	0	19.33	0	34.72	0	5.32	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	6.0	0	SD	0	19.34	0	34.76	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	12.0	0	SD	0	19.36	0	34.76	0	4.98	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	18.0	0	SD	0	19.36	0	34.76	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	28.0	0	SD	0	19.36	0	34.76	0	5.19	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	41.0	0	SD	0	19.30	0	34.76	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	55.0	0	SD	0	19.29	0	34.76	0	5.13	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	85.0	0	SD	0	19.26	0	34.76	0	5.14	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	117.0	0	SD	0	18.34	0	34.76	0	4.92	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	152.0	0	SD	0	18.38	0	34.72	0	4.93	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	192.0	0	SD	0	18.10	0	34.69	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	282.0	0	SD	0	17.30	0	34.69	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	387.0	0	SD	0	16.63	0	34.65	0	4.68	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	504.0	0	SD	0	15.94	0	34.42	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	757.0	0	SD	0	7.01	0	34.14	0	3.78	0
@6501__1973882	021	B	02/28/1973	18:00	140.1300	29.6300	0	1026.0	0	SD	0	3.94	0	34.23	0	1.66	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	0.0	0	SD	0	19.61	0	34.72	0	5.31	0	8.09	0	0.242	0	2.850	0	2.370	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	9.0	0	SD	0	19.64	0	34.81	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	16.0	0	SD	0	19.60	0	34.81	0	5.21	0	8.17	0	0.129	0	0.997	0	2.382	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	23.0	0	SD	0	19.64	0	34.81	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	35.0	0	SD	0	19.68	0	34.81	0	4.90	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	52.0	0	SD	0	19.62	0	34.81	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	69.0	0	SD	0	19.62	0	34.81	0	4.98	0	8.13	0	0.107	0	2.140	0	2.410	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	105.0	0	SD	0	19.22	0	34.81	0	5.15	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	142.0	0	SD	0	18.74	0	34.81	0	4.81	0	8.19	0	0.197	0	1.210	0	2.440	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	182.0	0	SD	0	18.38	0	34.76	0	4.59	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	223.0	0	SD	0	17.52	0	34.70	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	317.0	0	SD	0	16.82	0	34.70	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	420.0	0	SD	0	16.01	0	34.69	0	4.54	0	8.10	0	0.485	0	6.770	0	2.380	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	529.0	0	SD	0	15.10	0	34.70	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	767.0	0	SD	0	7.62	0	34.14	0	4.17	0
@6501__1973882	022	B	02/28/1973	21:00	140.1700	29.6500	0	1022.0	0	SD	0	3.92	0	34.23	0	1.70	0	7.79	0	2.520	0	112.160	0	2.417	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	0.0	0	SD	0	19.61	0	34.83	0	5.14	0	8.13	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	6.0	0	SD	0	19.62	0	34.83	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	12.0	0	SD	0	19.62	0	34.83	0	5.08	0	8.21	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	18.0	0	SD	0	19.63	0	34.83	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	30.0	0	SD	0	19.64	0	34.83	0	5.36	0	8.17	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	43.0	0	SD	0	19.61	0	34.83	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	57.0	0	SD	0	19.43	0	34.83	0	5.17	0	8.15	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	89.0	0	SD	0	19.48	0	34.83	0	5.16	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	123.0	0	SD	0	18.86	0	34.83	0	4.99	0	8.19	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	162.0	0	SD	0	17.94	0	34.79	0	4.42	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	205.0	0	SD	0	17.46	0	34.79	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	308.0	0	SD	0	16.52	0	34.76	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	432.0	0	SD	0	15.74	0	34.69	0	3.80	0	8.09	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	563.0	0	SD	0	14.66	0	34.69	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	855.0	0	SD	0	6.08	0	34.25	0	1.94	0
@6501__1973883	001	B	03/01/1973	00:00	140.1800	29.6200	0	1165.0	0	SD	0	3.41	0	34.40	0	1.28	0	7.77	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	0.0	0	SD	8	19.45	0	34.70	0	5.20	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	5.0	0	SD	8	19.44	0	34.76	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	10.0	0	SD	8	19.42	0	34.76	0	5.34	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	15.0	0	SD	8	19.45	0	34.76	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	26.0	0	SD	8	19.35	0	34.76	0	5.43	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	39.0	0	SD	8	19.30	0	34.76	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	52.0	0	SD	8	19.28	0	34.76	0	5.38	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	80.0	0	SD	8	19.27	0	34.70	0	5.23	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	112.0	0	SD	8	18.92	0	34.70	0	5.05	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	141.0	0	SD	8	18.60	0	34.69	0	5.00	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	188.0	0	SD	8	18.16	0	34.69	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	283.0	0	SD	8	16.99	0	34.67	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	396.0	0	SD	8	16.22	0	34.63	0	4.75	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	520.0	0	SD	8	13.64	0	34.42	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	798.0	0	SD	8	6.52	0	34.09	0
@6501__1973883	001	B	03/01/1973	00:00	140.1300	29.6300	0	1093.0	0	SD	8	3.44	0	34.31	0	1.20	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	0.0	0	SD	0	19.59	0	34.86	0	5.09	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	9.0	0	SD	0	19.61	0	34.86	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	18.0	0	SD	0	19.46	0	34.86	0	5.38	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	26.0	0	SD	0	19.64	0	34.86	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	41.0	0	SD	0	19.55	0	34.86	0	5.17	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	61.0	0	SD	0	19.52	0	34.86	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	80.0	0	SD	0	19.60	0	34.86	0	5.24	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	119.0	0	SD	0	19.32	0	34.86	0	5.16	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	159.0	0	SD	0	18.58	0	34.86	0	4.95	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	200.0	0	SD	0	17.89	0	34.86	0	4.76	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	243.0	0	SD	0	17.08	0	34.81	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	327.0	0	SD	0	16.05	0	34.81	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	418.0	0	SD	0	14.10	0	34.61	0	4.37	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	514.0	0	SD	0	12.56	0	34.34	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	716.0	0	SD	0	7.40	0	33.98	0	3.39	0
@6501__1973883	002	B	03/01/1973	03:00	140.2000	29.6300	0	928.0	0	SD	0	4.28	0	34.23	0	1.62	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	0.0	0	SD	0	19.39	0	34.85	0	5.39	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	13.0	0	SD	0	19.38	0	34.85	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	26.0	0	SD	0	19.38	0	34.85	0	5.34	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	39.0	0	SD	0	19.40	0	34.85	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	64.0	0	SD	0	19.38	0	34.85	0	5.08	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	97.0	0	SD	0	19.26	0	34.85	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	130.0	0	SD	0	18.94	0	34.76	0	5.12	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	195.0	0	SD	0	17.83	0	34.76	0	4.70	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	260.0	0	SD	0	16.68	0	34.67	0	4.78	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	325.0	0	SD	0	15.82	0	34.67	0	4.59	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	390.0	0	SD	0	15.02	0	34.60	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	518.0	0	SD	0	12.03	0	34.63	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	653.0	0	SD	0	8.39	0	34.20	0	3.78	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	790.0	0	SD	0	5.75	0	34.04	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	1080.0	0	SD	0	3.68	0	34.25	0	1.38	0
@6501__1973883	003	B	03/01/1973	06:00	140.1700	29.6300	0	1381.0	0	SD	0	2.88	0	34.38	0	1.28	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	0.0	0	SD	0	19.38	0	34.83	0	5.39	0	8.18	0	0.065	0	1.96	0	2.364	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	10.0	0	SD	0	19.38	0	34.83	0	5.31	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	20.0	0	SD	0	19.38	0	34.83	0	5.23	0	8.26	0	0.065	0	1.71	0	2.370	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	30.0	0	SD	0	19.41	0	34.83	0	5.28	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	50.0	0	SD	0	19.38	0	34.83	0	5.38	0	8.23	0	0.084	0	1.96	0	2.364	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	75.0	0	SD	0	19.35	0	34.83	0	5.33	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	99.0	0	SD	0	19.37	0	34.81	0	5.28	0	8.22	0	0.174	0	1.53	0	2.376	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	143.0	0	SD	0	18.58	0	34.79	0	5.01	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	196.0	0	SD	0	17.77	0	34.79	0	4.70	0	8.18	0	0.420	0	3.56	0	2.374	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	245.0	0	SD	0	16.98	0	34.79	0	4.81	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	296.0	0	SD	0	16.39	0	34.72	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	396.0	0	SD	0	14.91	0	34.61	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	502.0	0	SD	0	11.99	0	34.42	0	4.12	0	8.05	0	1.195	0	25.28	0	2.381	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	616.0	0	SD	0	9.12	0	34.20	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	860.0	0	SD	0	4.66	0	34.14	0	2.04	0
@6501__1973883	004	B	03/01/1973	09:00	140.1700	29.6300	0	1120.0	0	SD	0	3.74	0	34.31	0	1.26	0	7.79	0	2.714	0	138.86	0	2.446	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	0.0	0	SD	0	19.38	0	34.83	0	5.50	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	10.0	0	SD	0	19.37	0	34.83	0	5.47	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	21.0	0	SD	0	19.36	0	34.83	0	5.43	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	31.0	0	SD	0	19.41	0	34.83	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	51.0	0	SD	0	19.38	0	34.83	0	5.35	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	75.0	0	SD	0	19.34	0	34.83	0	5.32	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	100.0	0	SD	0	19.04	0	34.81	0	5.28	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	150.0	0	SD	0	18.26	0	34.79	0	5.10	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	200.0	0	SD	0	17.48	0	34.79	0	4.92	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	252.0	0	SD	0	16.82	0	34.79	0	4.83	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	305.0	0	SD	0	16.36	0	34.74	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	404.0	0	SD	0	14.81	0	34.61	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	518.0	0	SD	0	11.89	0	34.42	0	4.12	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	642.0	0	SD	0	9.00	0	34.20	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	918.0	0	SD	0	4.82	0	34.16	0	1.85	0
@6501__1973883	005	B	03/01/1973	12:00	140.1800	29.6300	0	1208.0	0	SD	0	3.43	0	34.34	0	1.21	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	0.0	0	SD	0	19.23	0	34.74	0	5.41	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	6.0	0	SD	0	19.30	0	34.74	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	12.0	0	SD	0	19.28	0	34.74	0	5.28	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	17.0	0	SD	0	19.32	0	34.74	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	27.0	0	SD	0	19.30	0	34.74	0	5.19	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	39.0	0	SD	0	19.27	0	34.74	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	52.0	0	SD	0	19.30	0	34.74	0	5.36	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	82.0	0	SD	0	19.03	0	34.74	0	5.07	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	113.0	0	SD	0	18.66	0	34.74	0	5.01	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	148.0	0	SD	0	17.87	0	34.70	0	5.11	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	196.0	0	SD	0	17.74	0	34.65	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	293.0	0	SD	0	17.07	0	34.63	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	411.0	0	SD	0	16.24	0	34.56	0	4.23	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	542.0	0	SD	0	15.22	0	34.47	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	823.0	0	SD	0	5.59	0	34.18	0	2.65	0
@6501__1973883	006	B	03/01/1973	17:00	140.2000	29.6300	0	1116.0	0	SD	0	3.62	0	34.24	0	1.28	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	0.0	0	SD	0	19.00	0	34.76	0	5.40	0	8.19	0	0.152	0	3.20	0	2.371	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	8.0	0	SD	0	19.02	0	34.76	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	16.0	0	SD	0	19.02	0	34.76	0	5.05	0	8.24	0	0.065	0	0.78	0	2.383	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	24.0	0	SD	0	19.05	0	34.76	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	39.0	0	SD	0	19.04	0	34.76	0	5.33	0	8.22	0	0.220	0	0.78	0	2.401	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	58.0	0	SD	0	19.00	0	34.76	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	78.0	0	SD	0	19.01	0	34.76	0	5.26	0	8.23	0	0.152	0	0.78	0	2.406	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	118.0	0	SD	0	18.73	0	34.76	0	5.24	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	160.0	0	SD	0	18.38	0	34.76	0	4.70	0	8.23	0	0.220	0	1.64	0	2.424	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	204.0	0	SD	0	17.72	0	34.76	0	4.67	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	253.0	0	SD	0	16.94	0	34.70	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	360.0	0	SD	0	16.80	0	34.67	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	480.0	0	SD	0	13.94	0	34.56	0	4.45	0	8.12	0	0.743	0	11.39	0	2.420	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	608.0	0	SD	0	12.19	0	34.47	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	878.0	0	SD	0	5.27	0	34.02	0	2.73	0
@6501__1973883	007	B	03/01/1973	21:00	140.4300	29.6200	0	1159.0	0	SD	0	3.58	0	34.34	0	1.42	0	7.85	0	2.714	0	129.96	0	2.417	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	0.0	0	SD	8	19.26	0	34.74	0	5.59	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	7.0	0	SD	8	19.28	0	34.74	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	14.0	0	SD	8	19.29	0	34.74	0	5.24	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	20.0	0	SD	8	19.32	0	34.74	0	5.21	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	32.0	0	SD	8	19.32	0	34.74	0	5.34	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	48.0	0	SD	8	19.29	0	34.74	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	64.0	0	SD	8	19.28	0	34.74	0	5.31	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	100.0	0	SD	8	18.78	0	34.74	0	5.22	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	139.0	0	SD	8	18.34	0	34.72	0	4.90	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	181.0	0	SD	8	17.72	0	34.69	0	5.07	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	226.0	0	SD	8	17.34	0	34.65	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	333.0	0	SD	8	16.28	0	34.61	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	456.0	0	SD	8	13.69	0	34.43	0	4.36	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	594.0	0	SD	8	9.27	0	34.34	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	889.0	0	SD	8	4.51	0	34.13	0	1.82	0
@6501__1973883	008	B	03/02/1973	00:00	140.2000	29.6300	0	1192.0	0	SD	8	3.22	0	34.29	0	1.78	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	0.0	0	SD	0	19.26	0	34.83	0	5.39	0	8.22	0	0.174	0	1.96	0	2.362	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	12.0	0	SD	0	19.20	0	34.83	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	24.0	0	SD	0	19.20	0	34.83	0	5.25	0	8.23	0	0.197	0	3.03	0	2.400	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	36.0	0	SD	0	19.26	0	34.83	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	60.0	0	SD	0	19.18	0	34.83	0	5.37	0	8.19	0	0.242	0	2.31	0	2.387	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	89.0	0	SD	0	19.10	0	34.83	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	119.0	0	SD	0	18.05	0	34.81	0	5.27	0	8.19	0	0.452	0	3.56	0	2.354	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	179.0	0	SD	0	17.90	0	34.79	0	4.72	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	240.0	0	SD	0	16.99	0	34.79	0	4.79	0	8.19	0	0.452	0	4.27	0	2.390	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	300.0	0	SD	0	16.46	0	34.78	0	4.73	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	360.0	0	SD	0	15.36	0	34.72	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	483.0	0	SD	0	13.48	0	34.58	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	608.0	0	SD	0	9.40	0	34.47	0	4.09	0	8.02	0	1.389	0	36.32	0	2.378	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	733.0	0	SD	0	6.56	0	34.38	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	977.0	0	SD	0	4.30	0	34.11	0	1.83	0
@6501__1973883	009	B	03/02/1973	09:00	140.1200	29.6000	0	1224.0	0	SD	0	3.24	0	34.38	0	0.32	0	7.77	0	2.520	0	153.10	0	2.481	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	0.0	0	SD	0	19.18	0	34.83	0	5.58	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	10.0	0	SD	0	19.18	0	34.93	0	5.44	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	20.0	0	SD	0	19.19	0	34.83	0	5.29	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	30.0	0	SD	0	19.20	0	34.83	0	5.38	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	50.0	0	SD	0	19.18	0	34.83	0	5.57	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	75.0	0	SD	0	19.16	0	34.83	0	5.43	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	100.0	0	SD	0	19.05	0	34.79	0	5.29	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	152.0	0	SD	0	18.50	0	34.79	0	5.03	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	204.0	0	SD	0	17.54	0	34.79	0	4.78	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	258.0	0	SD	0	17.11	0	34.78	0	4.74	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	314.0	0	SD	0	16.00	0	34.72	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	428.0	0	SD	0	14.90	0	34.47	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	550.0	0	SD	0	11.97	0	34.36	0	4.22	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	675.0	0	SD	0	9.08	0	34.20	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	929.0	0	SD	0	4.48	0	34.14	0	1.77	0
@6501__1973883	010	B	03/02/1973	12:00	140.1300	29.6000	0	1190.0	0	SD	0	3.37	0	34.33	0	1.24	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	0.0	0	SD	0	19.26	0	34.90	0	5.50	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	8.0	0	SD	0	19.28	0	34.90	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	16.0	0	SD	0	19.26	0	34.90	0	5.27	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	24.0	0	SD	0	19.30	0	34.90	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	40.0	0	SD	0	19.28	0	34.90	0	5.45	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	58.0	0	SD	0	19.25	0	34.90	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	76.0	0	SD	0	19.28	0	34.90	0	5.17	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	113.0	0	SD	0	18.72	0	34.83	0	5.17	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	151.0	0	SD	0	18.51	0	34.83	0	5.11	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	190.0	0	SD	0	17.91	0	34.83	0	4.87	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	229.0	0	SD	0	17.47	0	34.83	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	305.0	0	SD	0	16.30	0	34.78	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	384.0	0	SD	0	15.58	0	34.72	0	4.69	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	463.0	0	SD	0	14.49	0	34.63	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	628.0	0	SD	0	10.57	0	34.60	0	4.29	0
@6501__1973883	011	B	03/02/1973	18:00	140.1300	29.5800	0	808.0	0	SD	0	5.26	0	34.13	0	2.55	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	0.0	0	SD	0	19.10	0	34.81	0	5.24	0	8.22	0	0.197	0	1.78	0	2.373	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	10.0	0	SD	0	19.15	0	34.81	0	5.43	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	20.0	0	SD	0	19.08	0	34.81	0	5.61	0	8.25	0	0.197	0	1.78	0	2.373	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	30.0	0	SD	0	19.14	0	34.81	0	5.56	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	49.0	0	SD	0	19.11	0	34.81	0	5.47	0	8.23	0	0.220	0	1.78	0	2.367	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	74.0	0	SD	0	19.10	0	34.81	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	98.0	0	SD	0	19.12	0	34.81	0	4.97	0	8.23	0	0.174	0	3.20	0	2.354	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	146.0	0	SD	0	18.66	0	34.81	0	4.80	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	194.0	0	SD	0	18.27	0	34.81	0	4.91	0	8.24	0	0.220	0	3.92	0	2.413	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	243.0	0	SD	0	17.24	0	34.78	0	4.85	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	293.0	0	SD	0	16.52	0	34.70	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	388.0	0	SD	0	15.10	0	34.60	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	491.0	0	SD	0	12.70	0	34.47	0	4.58	0	8.08	0	0.937	0	16.38	0	2.375	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	594.0	0	SD	0	10.41	0	34.27	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	809.0	0	SD	0	5.40	0	34.09	0	2.94	0
@6501__1973883	012	B	03/02/1973	21:00	140.1300	29.5800	0	1033.0	0	SD	0	3.86	0	34.22	0	1.58	0	7.82	0	2.391	0	117.50	0	2.455	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	0.0	0	SD	0	19.10	0	34.86	0	5.29	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	10.0	0	SD	0	19.10	0	34.78	0	5.20	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	19.0	0	SD	0	19.12	0	34.78	0	5.12	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	29.0	0	SD	0	19.16	0	34.78	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	48.0	0	SD	0	19.12	0	34.78	0	5.06	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	70.0	0	SD	0	19.11	0	34.78	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	92.0	0	SD	0	19.10	0	34.78	0	5.22	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	137.0	0	SD	0	18.67	0	34.78	0	5.13	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	183.0	0	SD	0	18.34	0	34.70	0	4.79	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	229.0	0	SD	0	17.22	0	34.70	0	4.77	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	276.0	0	SD	0	16.72	0	34.65	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	365.0	0	SD	0	14.85	0	34.56	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	460.0	0	SD	0	13.31	0	34.42	0	4.33	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	560.0	0	SD	0	10.16	0	34.16	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	772.0	0	SD	0	6.36	0	34.11	0	2.62	0
@6501__1973883	013	B	03/02/1973	23:00	140.1700	29.5500	0	994.0	0	SD	0	4.00	0	34.22	0	1.40	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	0.0	0	SD	8	19.20	0	34.90	0	5.34	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	10.0	0	SD	8	19.20	0	34.90	0	5.19	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	20.0	0	SD	8	19.16	0	34.90	0	5.03	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	30.0	0	SD	8	19.20	0	34.85	0	5.07	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	49.0	0	SD	8	19.18	0	34.85	0	5.13	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	72.0	0	SD	8	19.07	0	34.81	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	95.0	0	SD	8	18.77	0	34.81	0	5.16	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	141.0	0	SD	8	18.44	0	34.81	0	5.01	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	188.0	0	SD	8	17.84	0	34.81	0	4.62	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	236.0	0	SD	8	17.36	0	34.81	0	4.69	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	283.0	0	SD	8	16.58	0	34.79	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	377.0	0	SD	8	15.15	0	34.65	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	474.0	0	SD	8	12.56	0	34.52	0	4.12	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	574.0	0	SD	8	10.08	0	34.38	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	781.0	0	SD	8	5.62	0	34.14	0	2.27	0
@6501__1973883	014	B	03/03/1973	00:00	140.1300	29.5700	0	997.0	0	SD	8	3.96	0	34.29	0	1.58	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	0.0	0	SD	0	19.12	0	34.85	0	5.28	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	10.0	0	SD	0	19.12	0	34.85	0	5.29	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	20.0	0	SD	0	19.11	0	34.85	0	5.29	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	29.0	0	SD	0	19.17	0	34.85	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	47.0	0	SD	0	19.15	0	34.85	0	5.34	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	69.0	0	SD	0	19.08	0	34.85	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	91.0	0	SD	0	19.05	0	34.85	0	5.35	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	136.0	0	SD	0	18.60	0	34.85	0	5.14	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	182.0	0	SD	0	18.24	0	34.85	0	4.81	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	228.0	0	SD	0	17.36	0	34.81	0	4.75	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	276.0	0	SD	0	16.66	0	34.81	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	372.0	0	SD	0	15.08	0	34.72	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	474.0	0	SD	0	12.86	0	34.72	0	4.45	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	578.0	0	SD	0	9.90	0	34.72	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	795.0	0	SD	0	5.58	0	34.13	0	2.70	0
@6501__1973883	015	B	03/03/1973	03:00	140.1200	29.5800	0	1022.0	0	SD	0	3.36	0	34.29	0	1.49	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	0.0	0	SD	0	19.45	0	34.69	0	5.40	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	6.0	0	SD	0	19.43	0	34.96	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	12.0	0	SD	0	19.44	0	34.96	0	5.31	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	18.0	0	SD	0	19.46	0	34.96	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	28.0	0	SD	0	19.35	0	34.96	0	5.39	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	40.0	0	SD	0	19.19	0	34.96	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	52.0	0	SD	0	19.18	0	34.96	0	5.41	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	77.0	0	SD	0	19.14	0	34.96	0	5.35	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	102.0	0	SD	0	19.12	0	34.96	0	5.32	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	128.0	0	SD	0	18.60	0	34.92	0	5.20	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	154.0	0	SD	0	18.32	0	34.92	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	240.0	0	SD	0	17.38	0	34.92	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	330.0	0	SD	0	16.26	0	34.92	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	429.0	0	SD	0	13.93	0	34.72	0	4.51	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	534.0	0	SD	0	11.74	0	34.49	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	760.0	0	SD	0	6.62	0	34.43	0	4.29	0
@6501__1973883	016	B	03/03/1973	05:00	140.0800	29.5800	0	998.0	0	SD	0	4.02	0	34.29	0	1.75	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	0.0	0	SD	0	19.52	0	34.86	0	5.35	0	8.16	0	0.084	0	1.96	0	2.374	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	7.0	0	SD	0	19.54	0	34.86	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	14.0	0	SD	0	19.54	0	34.86	0	5.22	0	8.22	0	0.174	0	1.71	0	2.374	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	20.0	0	SD	0	19.59	0	34.86	0	5.25	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	32.0	0	SD	0	19.57	0	34.86	0	5.37	0	8.21	0	0.174	0	4.63	0	2.374	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	48.0	0	SD	0	19.36	0	34.86	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	64.0	0	SD	0	19.28	0	34.86	0	5.34	0	8.22	0	0.197	0	1.78	0	2.374	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	98.0	0	SD	0	19.12	0	34.86	0	5.29	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	136.0	0	SD	0	18.66	0	34.86	0	5.21	0	8.21	0	0.129	0	1.64	0	2.369	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	178.0	0	SD	0	18.10	0	34.86	0	5.06	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	228.0	0	SD	0	17.37	0	34.78	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	338.0	0	SD	0	16.41	0	34.72	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	466.0	0	SD	0	14.87	0	34.65	0	4.47	0	8.11	0	0.614	0	9.97	0	2.372	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	605.0	0	SD	0	13.04	0	34.51	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	900.0	0	SD	0	4.74	0	34.14	0	1.86	0
@6501__1973883	017	B	03/03/1973	08:00	140.1000	29.5300	0	1202.0	0	SD	0	3.30	0	34.38	0	1.26	0	7.82	0	2.488	0	147.76	0	2.490	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	0.0	0	SD	0	19.10	0	34.86	0	5.70	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	10.0	0	SD	0	19.18	0	34.86	0	5.52	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	20.0	0	SD	0	19.08	0	34.86	0	5.34	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	30.0	0	SD	0	19.14	0	34.86	0	5.33	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	50.0	0	SD	0	19.10	0	34.86	0	5.30	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	72.0	0	SD	0	19.08	0	34.86	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	94.0	0	SD	0	19.08	0	34.86	0	5.32	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	137.0	0	SD	0	18.74	0	34.86	0	5.35	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	182.0	0	SD	0	18.14	0	34.86	0	5.11	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	228.0	0	SD	0	17.44	0	34.85	0	4.87	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	276.0	0	SD	0	16.82	0	34.81	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	360.0	0	SD	0	15.60	0	34.78	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	456.0	0	SD	0	12.66	0	34.52	0	4.53	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	556.0	0	SD	0	11.02	0	34.38	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	776.0	0	SD	0	6.12	0	34.38	0	4.37	0
@6501__1973883	018	B	03/03/1973	11:00	140.1200	29.5800	0	1012.0	0	SD	0	3.95	0	34.23	0	2.00	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	0.0	0	SD	0	19.08	0	34.83	0	5.71	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	11.0	0	SD	0	19.08	0	34.83	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	22.0	0	SD	0	19.13	0	34.83	0	5.36	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	33.0	0	SD	0	19.11	0	34.83	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	55.0	0	SD	0	19.08	0	34.83	0	5.39	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	82.0	0	SD	0	19.07	0	34.83	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	109.0	0	SD	0	18.79	0	34.78	0	5.47	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	164.0	0	SD	0	18.33	0	34.78	0	5.04	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	220.0	0	SD	0	17.42	0	34.78	0	4.99	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	276.0	0	SD	0	16.60	0	34.72	0	4.82	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	332.0	0	SD	0	16.11	0	34.72	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	444.0	0	SD	0	13.94	0	34.61	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	560.0	0	SD	0	11.02	0	34.33	0	4.20	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	674.0	0	SD	0	7.82	0	34.11	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	906.0	0	SD	0	4.40	0	34.22	0	4.40	0
@6501__1973883	019	B	03/03/1973	17:00	140.1200	29.5700	0	1146.0	0	SD	0	3.44	0	34.34	0	1.25	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	0.0	0	SD	0	19.03	0	34.78	0	5.67	0	8.12	0	0.065	0	1.96	0	2.381	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	10.0	0	SD	0	19.08	0	34.78	0	5.58	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	20.0	0	SD	0	19.05	0	34.78	0	5.50	0	8.18	0	0.065	0	1.53	0	2.383	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	30.0	0	SD	0	19.11	0	34.78	0	5.52	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	50.0	0	SD	0	19.08	0	34.78	0	5.57	0	8.18	0	0.065	0	2.67	0	2.379	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	75.0	0	SD	0	19.05	0	34.78	0	5.48	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	100.0	0	SD	0	19.08	0	34.78	0	5.40	0	8.22	0	0.065	0	1.96	0	2.373	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	150.0	0	SD	0	18.55	0	34.78	0	5.24	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	200.0	0	SD	0	17.73	0	34.78	0	4.88	0	8.15	0	0.242	0	3.92	0	2.376	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	250.0	0	SD	0	17.10	0	34.69	0	4.84	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	300.0	0	SD	0	16.38	0	34.69	0	4.79	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	397.0	0	SD	0	14.78	0	34.61	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	495.0	0	SD	0	12.28	0	34.36	0	4.60	0	8.07	0	0.872	0	20.65	0	2.391	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	594.0	0	SD	0	8.95	0	34.16	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	793.0	0	SD	0	6.58	0	34.04	0	2.55	0
@6501__1973883	020	B	03/03/1973	21:00	140.1200	29.6000	0	991.0	0	SD	0	4.38	0	34.20	0	1.57	0	7.89	0	2.262	0	115.72	0	2.450	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	0.0	0	SD	0	18.94	0	34.70	0	5.45	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	10.0	0	SD	0	18.96	0	34.70	0	5.38	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	20.0	0	SD	0	18.94	0	34.70	0	5.31	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	31.0	0	SD	0	18.98	0	34.70	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	52.0	0	SD	0	18.96	0	34.70	0	5.39	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	78.0	0	SD	0	18.95	0	34.70	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	104.0	0	SD	0	18.98	0	34.70	0	5.32	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	156.0	0	SD	0	18.88	0	34.70	0	5.29	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	207.0	0	SD	0	18.32	0	34.70	0	5.19	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	259.0	0	SD	0	17.07	0	34.67	0	4.98	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	309.0	0	SD	0	16.33	0	34.63	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	408.0	0	SD	0	14.22	0	34.43	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	502.0	0	SD	0	11.90	0	34.29	0	4.30	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	607.0	0	SD	0	8.56	0	34.14	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	800.0	0	SD	0	6.04	0	34.04	0	2.49	0
@6501__1973883	021	B	03/03/1973	23:00	140.1300	29.5500	0	993.0	0	SD	0	4.24	0	34.16	0	1.48	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	0.0	0	SD	8	19.08	0	34.83	0	5.68	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	12.0	0	SD	8	19.12	0	34.83	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	24.0	0	SD	8	19.12	0	34.83	0	5.29	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	36.0	0	SD	8	19.12	0	34.83	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	61.0	0	SD	8	19.10	0	34.83	0	5.43	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	91.0	0	SD	8	19.05	0	34.83	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	121.0	0	SD	8	18.67	0	34.83	0	4.98	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	180.0	0	SD	8	18.12	0	34.83	0	5.11	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	240.0	0	SD	8	17.38	0	34.83	0	4.87	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	300.0	0	SD	8	16.39	0	34.78	0	4.60	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	362.0	0	SD	8	15.68	0	34.72	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	477.0	0	SD	8	12.36	0	34.47	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	605.0	0	SD	8	9.27	0	34.20	0	4.13	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	746.0	0	SD	8	6.36	0	34.11	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	1045.0	0	SD	8	3.68	0	34.11	0	3.50	0
@6501__1973883	022	B	03/04/1973	00:00	140.1200	29.5800	0	1361.0	0	SD	8	2.72	0	34.43	0	1.47	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	0.0	0	SD	0	19.80	0	34.76	0	5.13	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	9.0	0	SD	0	19.49	0	34.76	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	18.0	0	SD	0	19.44	0	34.76	0	5.01	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	26.0	0	SD	0	19.44	0	34.76	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	43.0	0	SD	0	19.30	0	34.76	0	5.39	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	64.0	0	SD	0	19.12	0	34.76	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	85.0	0	SD	0	19.10	0	34.76	0	5.00	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	126.0	0	SD	0	19.05	0	34.76	0	5.00	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	168.0	0	SD	0	18.55	0	34.76	0	5.13	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	210.0	0	SD	0	17.68	0	34.72	0	4.77	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	254.0	0	SD	0	17.02	0	34.54	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	336.0	0	SD	0	15.56	0	34.54	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	422.0	0	SD	0	13.59	0	34.54	0	4.53	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	516.0	0	SD	0	11.82	0	34.38	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	710.0	0	SD	0	6.80	0	34.33	0	3.67	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	910.0	0	SD	0	4.44	0	34.14	0	1.90	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	950.0	0	SD	0	4.36	0	34.14	0	1.88	0
@6501__1973883	023	B	03/04/1973	02:00	140.3200	29.5200	0	1010.0	0	SD	0	4.26	0	34.14	0	1.81	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	0.0	0	SD	0	19.82	0	34.83	0	5.29	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	10.0	0	SD	0	19.48	0	34.83	0	5.30	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	20.0	0	SD	0	19.44	0	34.90	0	5.30	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	30.0	0	SD	0	19.45	0	34.90	0	5.31	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	50.0	0	SD	0	19.23	0	34.90	0	5.32	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	73.0	0	SD	0	19.10	0	34.90	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	97.0	0	SD	0	19.08	0	34.90	0	5.41	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	146.0	0	SD	0	18.78	0	34.90	0	5.25	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	195.0	0	SD	0	18.12	0	34.90	0	4.90	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	245.0	0	SD	0	17.08	0	34.79	0	4.82	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	295.0	0	SD	0	16.28	0	34.76	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	398.0	0	SD	0	14.40	0	34.60	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	504.0	0	SD	0	11.82	0	34.47	0	4.22	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	610.0	0	SD	0	9.65	0	34.40	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	836.0	0	SD	0	5.14	0	34.14	0	2.35	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	998.0	0	SD	0	4.29	0	34.22	0	1.47	0
@6501__1973883	024	B	03/04/1973	05:00	140.2500	29.5000	0	1040.0	0	SD	0	4.08	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	0.0	0	SD	0	19.22	0	34.78	0	5.33	0	8.18	0	0.065	0	3.03	0	2.364	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	12.0	0	SD	0	19.23	0	34.78	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	24.0	0	SD	0	19.25	0	34.78	0	5.36	0	8.23	0	0.174	0	3.03	0	2.364	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	36.0	0	SD	0	19.25	0	34.78	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	62.0	0	SD	0	19.14	0	34.78	0	5.34	0	8.19	0	0.310	0	2.14	0	2.369	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	90.0	0	SD	0	19.05	0	34.78	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	120.0	0	SD	0	19.02	0	34.78	0	5.34	0	8.23	0	0.197	0	1.96	0	2.373	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	180.0	0	SD	0	17.92	0	34.78	0	4.88	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	240.0	0	SD	0	17.12	0	34.76	0	4.80	0	8.16	0	0.582	0	5.34	0	2.377	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	300.0	0	SD	0	16.20	0	34.69	0	4.75	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	362.0	0	SD	0	15.29	0	34.63	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	480.0	0	SD	0	12.52	0	34.43	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	600.0	0	SD	0	9.24	0	34.22	0	4.02	0	8.02	0	1.292	0	33.47	0	2.387	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	720.0	0	SD	0	6.96	0	34.07	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	964.0	0	SD	0	4.13	0	34.16	0	1.58	0
@6501__1973883	025	B	03/04/1973	09:00	140.1300	29.5800	0	1214.0	0	SD	0	3.32	0	34.29	0	1.42	0	7.83	0	3.392	0	165.57	0	2.489	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	0.0	0	SD	0	19.19	0	34.78	0	5.34	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	9.0	0	SD	0	19.19	0	34.78	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	18.0	0	SD	0	19.15	0	34.78	0	5.29	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	26.0	0	SD	0	19.24	0	34.78	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	42.0	0	SD	0	19.22	0	34.78	0	5.28	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	61.0	0	SD	0	19.14	0	34.78	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	80.0	0	SD	0	19.18	0	34.78	0	5.27	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	123.0	0	SD	0	18.72	0	34.78	0	5.24	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	166.0	0	SD	0	18.16	0	34.76	0	5.19	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	212.0	0	SD	0	17.42	0	34.76	0	4.93	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	260.0	0	SD	0	17.01	0	34.69	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	363.0	0	SD	0	15.96	0	34.63	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	472.0	0	SD	0	13.32	0	34.43	0	4.78	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	587.0	0	SD	0	11.26	0	34.31	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	804.0	0	SD	0	5.47	0	34.07	0	2.31	0
@6501__1973883	026	B	03/04/1973	12:00	140.1200	29.6000	0	1081.0	0	SD	0	3.82	0	34.25	0	1.43	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	0.0	0	SD	0	19.17	0	34.86	0	5.60	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	5.0	0	SD	0	19.18	0	34.86	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	10.0	0	SD	0	19.17	0	34.86	0	5.34	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	15.0	0	SD	0	19.22	0	34.86	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	25.0	0	SD	0	19.20	0	34.86	0	5.34	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	38.0	0	SD	0	19.19	0	34.86	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	51.0	0	SD	0	19.21	0	34.86	0	5.32	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	80.0	0	SD	0	19.09	0	34.86	0	5.25	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	114.0	0	SD	0	18.66	0	34.86	0	5.14	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	158.0	0	SD	0	18.38	0	34.86	0	4.96	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	210.0	0	SD	0	17.92	0	34.83	0
@6501__1973883	027	B	03/04/1973	17:00	140.1200	29.5800	0	338.0	0	SD	0	17.10	0	34.79	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	0.0	0	SD	0	19.10	0	34.76	0	5.53	0	8.21	0	0.129	0	3.20	0	2.391	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	10.0	0	SD	0	19.12	0	34.76	0	5.42	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	20.0	0	SD	0	19.10	0	34.81	0	5.32	0	8.23	0	0.065	0	1.42	0	2.341	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	29.0	0	SD	0	19.14	0	34.81	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	46.0	0	SD	0	19.12	0	34.81	0	5.40	0	8.19	0	0.220	0	5.70	0	2.384	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	68.0	0	SD	0	19.08	0	34.81	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	90.0	0	SD	0	19.10	0	34.81	0	5.40	0	8.19	0	0.042	0	2.31	0	2.381	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	134.0	0	SD	0	18.62	0	34.81	0	5.06	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	178.0	0	SD	0	18.20	0	34.74	0	4.96	0	8.19	0	0.174	0	3.20	0	2.385	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	222.0	0	SD	0	17.48	0	34.74	0	4.96	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	270.0	0	SD	0	16.98	0	34.74	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	358.0	0	SD	0	15.98	0	34.67	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	456.0	0	SD	0	13.90	0	34.58	0	4.68	0	8.11	0	0.646	0	18.87	0	2.399	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	558.0	0	SD	0	10.70	0	34.29	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	779.0	0	SD	0	6.75	0	34.07	0	3.50	0
@6501__1973883	028	B	03/04/1973	21:00	140.1800	29.5800	0	1017.0	0	SD	0	3.96	0	34.22	0	1.71	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	0.0	0	SD	0	19.10	0	34.78	0	5.40	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	9.0	0	SD	0	19.12	0	34.78	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	18.0	0	SD	0	19.10	0	34.78	0	5.32	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	26.0	0	SD	0	19.14	0	34.78	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	42.0	0	SD	0	19.12	0	34.78	0	5.28	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	62.0	0	SD	0	19.10	0	34.78	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	82.0	0	SD	0	19.10	0	34.78	0	5.43	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	123.0	0	SD	0	18.80	0	34.78	0	5.13	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	165.0	0	SD	0	18.22	0	34.72	0	4.90	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	209.0	0	SD	0	17.47	0	34.69	0	4.75	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	254.0	0	SD	0	16.93	0	34.69	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	344.0	0	SD	0	16.04	0	34.65	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	440.0	0	SD	0	14.09	0	34.52	0	4.51	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	540.0	0	SD	0	11.62	0	34.34	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	750.0	0	SD	0	6.36	0	34.04	0	3.21	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	972.0	0	SD	0	4.17	0	34.20	0	2.57	0
@6501__1973883	029	B	03/04/1973	23:00	140.1000	29.6000	0	1383.0	0	SD	0	2.84	0	34.40	0	1.31	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	0.0	0	SD	8	19.27	0	34.86	0	5.25	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	10.0	0	SD	8	19.28	0	34.86	0	5.26	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	19.0	0	SD	8	19.30	0	34.86	0	5.26	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	28.0	0	SD	8	19.32	0	34.86	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	45.0	0	SD	8	19.30	0	34.86	0	5.28	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	65.0	0	SD	8	19.22	0	34.86	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	85.0	0	SD	8	19.19	0	34.86	0	5.25	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	127.0	0	SD	8	18.66	0	34.86	0	5.24	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	169.0	0	SD	8	18.40	0	34.86	0	5.14	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	212.0	0	SD	8	17.87	0	34.81	0	5.28	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	257.0	0	SD	8	17.28	0	34.78	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	344.0	0	SD	8	16.02	0	34.74	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	442.0	0	SD	8	14.08	0	34.60	0	4.46	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	547.0	0	SD	8	11.24	0	34.43	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	776.0	0	SD	8	5.84	0	34.13	0	3.04	0
@6501__1973883	030	B	03/05/1973	00:00	140.1200	29.6000	0	1022.0	0	SD	8	3.76	0	34.29	0	1.70	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	0.0	0	SD	0	19.12	0	34.86	0	5.46	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	6.0	0	SD	0	19.13	0	34.86	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	12.0	0	SD	0	19.11	0	34.86	0	5.32	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	18.0	0	SD	0	19.16	0	34.86	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	30.0	0	SD	0	19.14	0	34.86	0	5.45	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	44.0	0	SD	0	19.10	0	34.86	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	59.0	0	SD	0	19.10	0	34.86	0	5.40	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	92.0	0	SD	0	19.05	0	34.81	0	5.42	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	130.0	0	SD	0	18.70	0	34.78	0	5.10	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	173.0	0	SD	0	17.82	0	34.78	0	4.83	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	224.0	0	SD	0	17.33	0	34.78	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	338.0	0	SD	0	16.55	0	34.69	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	474.0	0	SD	0	14.48	0	34.60	0	4.47	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	622.0	0	SD	0	13.16	0	34.60	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	945.0	0	SD	0	4.40	0	34.25	0	1.91	0
@6501__1973883	031	B	03/05/1973	03:00	140.1000	29.5800	0	1278.0	0	SD	0	3.08	0	34.40	0	1.47	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	0.0	0	SD	0	19.05	0	34.86	0	5.49	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	8.0	0	SD	0	19.08	0	34.86	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	15.0	0	SD	0	19.05	0	34.86	0	5.34	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	22.0	0	SD	0	19.05	0	34.86	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	35.0	0	SD	0	19.05	0	34.86	0	5.39	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	52.0	0	SD	0	19.04	0	34.86	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	70.0	0	SD	0	19.05	0	34.86	0	5.42	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	104.0	0	SD	0	19.00	0	34.78	0	5.22	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	139.0	0	SD	0	18.70	0	34.78	0	5.20	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	175.0	0	SD	0	18.03	0	34.78	0	4.98	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	213.0	0	SD	0	17.63	0	34.78	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	288.0	0	SD	0	16.64	0	34.72	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	368.0	0	SD	0	16.14	0	34.72	0	4.93	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	450.0	0	SD	0	15.30	0	34.69	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	625.0	0	SD	0	10.66	0	34.25	0	3.22	0
@6501__1973883	032	B	03/05/1973	05:00	140.1500	29.5200	0	816.0	0	SD	0	5.56	0	34.16	0	2.61	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	0.0	0	SD	0	19.16	0	34.78	0	5.45	0	8.16	0	0.129	0	1.10	0	2.364	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	6.0	0	SD	0	19.20	0	34.78	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	12.0	0	SD	0	19.18	0	34.78	0	5.36	0	8.22	0	0.065	0	0.89	0	2.364	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	18.0	0	SD	0	19.22	0	34.78	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	29.0	0	SD	0	19.18	0	34.78	0	5.44	0	8.21	0	0.129	0	1.42	0	2.364	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	42.0	0	SD	0	19.20	0	34.78	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	56.0	0	SD	0	19.17	0	34.78	0	5.34	0	8.21	0	0.129	0	1.10	0	2.366	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	83.0	0	SD	0	18.64	0	34.78	0	5.11	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	110.0	0	SD	0	17.62	0	34.78	0	4.85	0	8.16	0	0.265	0	2.31	0	2.368	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	140.0	0	SD	0	17.26	0	34.78	0	4.96	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	174.0	0	SD	0	17.10	0	34.78	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	260.0	0	SD	0	16.70	0	34.76	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	356.0	0	SD	0	15.78	0	34.63	0	4.67	0	8.15	0	0.452	0	6.77	0	2.355	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	474.0	0	SD	0	13.96	0	34.51	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	764.0	0	SD	0	8.64	0	34.11	0	3.56	0
@6501__1973883	033	B	03/05/1973	09:00	140.1300	29.5700	0	1085.0	0	SD	0	3.93	0	34.22	0	1.41	0	7.82	0	0.420	0	131.74	0	2.470	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	0.0	0	SD	0	19.08	0	34.78	0	5.42	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	8.0	0	SD	0	19.14	0	34.78	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	15.0	0	SD	0	19.12	0	34.78	0	5.25	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	22.0	0	SD	0	19.18	0	34.78	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	36.0	0	SD	0	19.20	0	34.78	0	5.39	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	53.0	0	SD	0	19.10	0	34.78	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	70.0	0	SD	0	19.09	0	34.78	0	5.37	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	107.0	0	SD	0	18.42	0	34.78	0	4.97	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	147.0	0	SD	0	17.38	0	34.78	0	5.20	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	188.0	0	SD	0	16.78	0	34.78	0	4.84	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	234.0	0	SD	0	15.87	0	34.69	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	335.0	0	SD	0	12.63	0	34.43	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	450.0	0	SD	0	10.46	0	34.29	0	4.75	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	571.0	0	SD	0	8.50	0	34.13	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	836.0	0	SD	0	4.85	0	34.11	0	2.19	0
@6501__1973883	034	B	03/05/1973	12:00	140.1300	29.5500	0	1122.0	0	SD	0	3.81	0	34.22	0	1.50	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	0.0	0	SD	0	19.05	0	34.83	0	6.05	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	10.0	0	SD	0	19.08	0	34.83	0	5.74	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	20.0	0	SD	0	19.11	0	34.83	0	5.45	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	30.0	0	SD	0	19.10	0	34.83	0	5.46	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	50.0	0	SD	0	19.08	0	34.83	0	5.49	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	73.0	0	SD	0	19.07	0	34.83	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	96.0	0	SD	0	19.07	0	34.83	0	5.57	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	142.0	0	SD	0	18.51	0	34.83	0	5.40	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	189.0	0	SD	0	17.98	0	34.83	0	4.82	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	236.0	0	SD	0	17.22	0	34.72	0	4.88	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	282.0	0	SD	0	16.60	0	34.72	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	372.0	0	SD	0	15.90	0	34.58	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	466.0	0	SD	0	12.99	0	34.47	0	4.59	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	570.0	0	SD	0	11.38	0	34.33	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	798.0	0	SD	0	5.94	0	34.04	0	3.64	0
@6501__1973883	035	B	03/05/1973	18:00	140.1300	29.5700	0	1052.0	0	SD	0	3.76	0	34.23	0	1.50	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	0.0	0	SD	0	18.93	0	34.72	0	5.57	0	8.21	0	0.065	0	0.00	0	2.367	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	9.0	0	SD	0	18.95	0	34.72	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	17.0	0	SD	0	18.94	0	34.72	0	5.40	0	8.19	0	0.065	0	3.56	0	2.375	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	25.0	0	SD	0	18.96	0	34.72	0	5.43	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	38.0	0	SD	0	18.94	0	34.72	0	5.48	0	8.24	0	0.129	0	3.56	0	2.391	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	56.0	0	SD	0	18.94	0	34.72	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	75.0	0	SD	0	18.92	0	34.72	0	4.99	0	8.24	0	0.129	0	6.41	0	2.369	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	107.0	0	SD	0	18.90	0	34.72	0	5.37	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	140.0	0	SD	0	18.08	0	34.72	0	5.00	0	8.19	0	0.310	0	9.26	0	2.389	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	173.0	0	SD	0	17.34	0	34.72	0	4.94	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	206.0	0	SD	0	16.91	0	34.69	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	270.0	0	SD	0	16.91	0	34.63	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	330.0	0	SD	0	16.04	0	34.63	0	5.00	0	8.19	0	0.678	0	7.12	0	2.396	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	384.0	0	SD	0	15.14	0	34.63	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	492.0	0	SD	0	13.08	0	34.49	0	4.63	0
@6501__1973883	036	B	03/05/1973	21:00	140.1300	29.5700	0	600.0	0	SD	0	10.34	0	34.42	0	4.40	0	8.09	0	0.969	0	8.90	0	2.410	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	0.0	0	SD	8	19.05	0	34.81	0	5.43	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	12.0	0	SD	8	19.09	0	34.81	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	25.0	0	SD	8	19.11	0	34.81	0	5.43	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	37.0	0	SD	8	19.10	0	34.81	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	59.0	0	SD	8	19.07	0	34.81	0	5.39	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	87.0	0	SD	8	19.08	0	34.81	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	116.0	0	SD	8	19.08	0	34.81	0	5.36	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	172.0	0	SD	8	18.42	0	34.81	0	5.04	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	228.0	0	SD	8	17.44	0	34.81	0	4.80	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	285.0	0	SD	8	16.88	0	34.76	0	4.85	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	343.0	0	SD	8	16.08	0	34.76	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	457.0	0	SD	8	13.24	0	34.60	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	574.0	0	SD	8	9.96	0	34.29	0	4.08	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	696.0	0	SD	8	7.27	0	34.07	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	953.0	0	SD	8	3.28	0	34.43	0	1.58	0
@6501__1973883	037	B	03/06/1973	00:00	140.1000	29.5800	0	1224.0	0	SD	8	3.08	0	34.47	0	1.44	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	0.0	0	SD	0	18.93	0	34.86	0	5.46	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	10.0	0	SD	0	18.97	0	34.86	0	5.40	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	21.0	0	SD	0	18.98	0	34.86	0	5.34	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	32.0	0	SD	0	19.00	0	34.86	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	53.0	0	SD	0	18.98	0	34.86	0	5.37	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	78.0	0	SD	0	18.98	0	34.86	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	104.0	0	SD	0	18.99	0	34.86	0	5.32	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	156.0	0	SD	0	18.24	0	34.86	0	4.99	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	209.0	0	SD	0	17.28	0	34.79	0	4.77	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	262.0	0	SD	0	16.70	0	34.79	0	4.23	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	318.0	0	SD	0	16.03	0	34.70	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	428.0	0	SD	0	13.13	0	34.54	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	546.0	0	SD	0	11.17	0	34.36	0	4.22	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	660.0	0	SD	0	8.37	0	34.20	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	906.0	0	SD	0	4.42	0	34.20	0	2.04	0
@6501__1973883	038	B	03/06/1973	03:00	140.1200	29.5800	0	1168.0	0	SD	0	3.37	0	34.36	0	1.33	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	0.0	0	SD	0	18.95	0	34.79	0	5.50	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	10.0	0	SD	0	18.96	0	34.79	0	5.70	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	20.0	0	SD	0	18.96	0	34.79	0	5.91	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	30.0	0	SD	0	19.00	0	34.79	0	5.78	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	49.0	0	SD	0	18.97	0	34.79	0	5.54	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	74.0	0	SD	0	18.92	0	34.79	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	98.0	0	SD	0	18.98	0	34.79	0	5.46	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	146.0	0	SD	0	18.55	0	34.79	0	5.22	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	195.0	0	SD	0	17.60	0	34.79	0	4.90	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	246.0	0	SD	0	17.02	0	34.70	0	4.90	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	298.0	0	SD	0	16.30	0	34.74	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	402.0	0	SD	0	14.77	0	34.70	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	514.0	0	SD	0	12.46	0	34.54	0	4.51	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	630.0	0	SD	0	9.26	0	34.27	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	872.0	0	SD	0	4.04	0	34.27	0	2.01	0
@6501__1973883	039	B	03/06/1973	05:00	140.1000	29.5800	0	1128.0	0	SD	0	3.50	0	34.36	0	1.37	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	0.0	0	SD	0	18.90	0	34.78	0	5.51	0	8.22	0	0.084	0	0.00	0	2.364	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	10.0	0	SD	0	18.92	0	34.78	0	5.48	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	20.0	0	SD	0	18.94	0	34.78	0	5.45	0	8.26	0	0.084	0	0.78	0	2.389	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	30.0	0	SD	0	18.94	0	34.78	0	5.48	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	48.0	0	SD	0	18.92	0	34.78	0	5.52	0	8.24	0	0.174	0	3.20	0	2.370	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	70.0	0	SD	0	18.90	0	34.78	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	93.0	0	SD	0	18.91	0	34.78	0	5.42	0	8.24	0	0.197	0	1.10	0	2.370	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	138.0	0	SD	0	18.24	0	34.78	0	5.02	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	184.0	0	SD	0	17.72	0	34.78	0	4.88	0	8.22	0	0.582	0	3.56	0	2.395	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	231.0	0	SD	0	17.24	0	34.72	0	4.87	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	280.0	0	SD	0	16.74	0	34.72	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	374.0	0	SD	0	15.54	0	34.63	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	476.0	0	SD	0	12.52	0	34.45	0	4.34	0	8.12	0	1.066	0	19.94	0	2.369	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	580.0	0	SD	0	8.16	0	34.27	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	801.0	0	SD	0	6.98	0	34.11	0	2.94	0
@6501__1973883	040	B	03/06/1973	09:00	140.1300	29.5700	0	1036.0	0	SD	0	4.12	0	34.27	0	2.35	0	7.92	0					2.452	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	0.0	0	SD	0	18.92	0	34.78	0	5.57	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	11.0	0	SD	0	18.94	0	34.78	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	22.0	0	SD	0	18.93	0	34.78	0	5.43	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	33.0	0	SD	0	18.95	0	34.78	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	54.0	0	SD	0	18.94	0	34.78	0	5.38	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	80.0	0	SD	0	18.94	0	34.78	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	106.0	0	SD	0	18.36	0	34.78	0	5.31	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	159.0	0	SD	0	18.14	0	34.78	0	4.87	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	213.0	0	SD	0	17.41	0	34.78	0	4.88	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	267.0	0	SD	0	16.80	0	34.70	0	4.80	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	324.0	0	SD	0	16.10	0	34.65	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	434.0	0	SD	0	13.68	0	34.52	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	551.0	0	SD	0	10.41	0	34.27	0	4.38	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	668.0	0	SD	0	8.52	0	34.09	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	900.0	0	SD	0	4.72	0	34.11	0	2.06	0
@6501__1973883	041	B	03/06/1973	12:00	140.1300	29.5700	0	1136.0	0	SD	0	3.54	0	34.29	0	1.93	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	0.0	0	SD	0	18.93	0	34.83	0	5.90	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	9.0	0	SD	0	18.94	0	34.83	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	18.0	0	SD	0	18.92	0	34.83	0	5.45	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	27.0	0	SD	0	18.95	0	34.83	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	45.0	0	SD	0	18.92	0	34.83	0	5.57	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	67.0	0	SD	0	18.94	0	34.83	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	89.0	0	SD	0	18.93	0	34.83	0	5.14	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	132.0	0	SD	0	18.54	0	34.83	0	5.24	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	176.0	0	SD	0	17.96	0	34.83	0	5.22	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	220.0	0	SD	0	17.48	0	34.83	0	5.13	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	264.0	0	SD	0	16.92	0	34.78	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	350.0	0	SD	0	15.73	0	34.74	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	440.0	0	SD	0	13.89	0	34.63	0	4.80	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	536.0	0	SD	0	10.52	0	34.34	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	750.0	0	SD	0	6.22	0	34.18	0	3.34	0
@6501__1973883	042	B	03/06/1973	17:00	140.1200	29.5700	0	978.0	0	SD	0	4.30	0	34.29	0	1.81	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	0.0	0	SD	0	18.92	0	34.83	0	5.78	0	8.18	0	0.152	0	3.38	0	2.365	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	11.0	0	SD	0	18.94	0	34.83	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	22.0	0	SD	0	18.94	0	34.83	0	5.43	0	8.24	0	0.152	0	1.96	0	2.377	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	33.0	0	SD	0	18.94	0	34.83	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	55.0	0	SD	0	18.96	0	34.83	0	5.40	0	8.23	0	0.197	0	3.20	0	2.342	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	81.0	0	SD	0	18.88	0	34.79	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	108.0	0	SD	0	18.96	0	34.79	0	5.53	0	8.25	0	0.197	0	2.31	0	2.396	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	161.0	0	SD	0	18.32	0	34.76	0	4.96	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	214.0	0	SD	0	17.42	0	34.76	0	4.38	0	8.19	0	0.323	0	3.92	0	2.406	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	268.0	0	SD	0	16.84	0	34.67	0	4.38	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	324.0	0	SD	0	16.30	0	34.63	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	438.0	0	SD	0	13.74	0	34.58	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	562.0	0	SD	0	11.18	0	34.38	0	5.02	0	8.08	0	1.098	0	25.64	0	2.425	0
@6501__1973883	043	B	03/06/1973	21:00	140.1300	29.5700	0	696.0	0	SD	0	6.72	0	33.95	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	0.0	0	SD	8	18.92	0	34.81	0	5.27	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	12.0	0	SD	8	18.96	0	34.81	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	24.0	0	SD	8	18.97	0	34.81	0	5.22	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	35.0	0	SD	8	18.98	0	34.81	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	57.0	0	SD	8	18.96	0	34.81	0	5.43	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	86.0	0	SD	8	18.94	0	34.81	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	114.0	0	SD	8	18.94	0	34.81	0	5.37	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	170.0	0	SD	8	17.85	0	34.81	0	4.87	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	228.0	0	SD	8	17.36	0	34.81	0	4.75	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	287.0	0	SD	8	16.37	0	34.81	0	4.85	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	348.0	0	SD	8	15.57	0	34.78	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	469.0	0	SD	8	12.62	0	34.70	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	598.0	0	SD	8	10.35	0	34.47	0	3.80	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	722.0	0	SD	8	6.30	0	34.11	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	969.0	0	SD	8	4.09	0	34.23	0	1.58	0
@6501__1973883	044	B	03/07/1973	00:00	140.1200	29.5800	0	1220.0	0	SD	8	3.14	0	34.40	0	1.32	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	0.0	0	SD	0	17.70	0	34.63	0	5.68	0	8.36	0	0.158	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	10.0	0	SD	0	17.69	0	34.63	0	5.86	0	8.36	0	0.029	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	19.0	0	SD	0	17.66	0	34.63	0	5.83	0	8.36	0	0.129	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	28.0	0	SD	0	17.66	0	34.63	0	5.66	0	8.37	0	0.158	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	46.0	0	SD	0	17.64	0	34.63	0	5.64	0	8.37	0	0.187	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	69.0	0	SD	0	17.46	0	34.63	0	5.60	0	8.36	0	0.158	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	91.0	0	SD	0	17.40	0	34.63	0	5.60	0	8.36	0	0.158	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	113.0	0	SD	0	17.34	0	34.63	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	135.0	0	SD	0	17.36	0	34.58	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	158.0	0	SD	0	17.34	0	34.58	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	181.0	0	SD	0	17.32	0	34.58	0	5.69	0	8.33	0	0.578	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	226.0	0	SD	0	17.30	0	34.58	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	270.0	0	SD	0	16.28	0	34.58	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	358.0	0	SD	0	15.03	0	34.52	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	444.0	0	SD	0	12.30	0	34.33	0	4.50	0	8.25	0	0.607	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	533.0	0	SD	0	9.73	0	34.09	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	628.0	0	SD	0	6.92	0	33.89	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	778.0	0	SD	0	4.76	0	33.95	0	2.52	0	8.02	0	2.867	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	972.0	0	SD	0	3.94	0	34.09	0	1.54	0	7.95	0	3.099	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	1178.0	0	SD	0	3.20	0	34.22	0	1.05	0	7.89	0
@6501__1974884	001	B	02/05/1974	15:00	140.6700	29.9800	0	1506.0	0	SD	0	2.41	0	34.23	0	1.21	0	7.90	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	0.0	0	SD	0	18.46	0	34.70	0	5.12	0	8.37	0	0.187	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	10.0	0	SD	0	18.47	0	34.70	0	4.79	0	8.33	0	0.097	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	20.0	0	SD	0	18.44	0	34.70	0	4.55	0	8.34	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	30.0	0	SD	0	18.44	0	34.70	0	5.28	0	8.36	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	50.0	0	SD	0	18.42	0	34.70	0	2.97	0	8.37	0	0.158	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	74.0	0	SD	0	18.15	0	34.70	0	5.22	0	8.37	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	98.0	0	SD	0	18.10	0	34.67	0	5.46	0	8.33	0	0.229	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	122.0	0	SD	0	17.92	0	34.67	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	146.0	0	SD	0	17.72	0	34.67	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	170.0	0	SD	0	17.40	0	34.67	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	194.0	0	SD	0	17.23	0	34.67	0	5.06	0	8.31	0	0.187	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	243.0	0	SD	0	16.84	0	34.67	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	292.0	0	SD	0	16.36	0	34.58	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	384.0	0	SD	0	14.59	0	34.45	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	474.0	0	SD	0	12.56	0	34.38	0	3.04	0	8.27	0	0.939	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	565.0	0	SD	0	9.52	0	34.07	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	658.0	0	SD	0	6.76	0	33.96	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	754.0	0	SD	0	5.27	0	33.93	0	2.84	0	8.00	0	2.680	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	1050.0	0	SD	0	3.62	0	34.14	0	1.40	0	7.96	0	3.229	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	1252.0	0	SD	0	2.97	0	34.23	0	1.13	0	7.92	0
@6501__1974884	002	B	02/05/1974	21:00	141.5800	30.0000	0	1580.0	0	SD	0	2.44	0	34.38	0	1.21	0	7.91	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	0.0	0	SD	0	17.92	0	34.83	0	6.03	0	8.09	0	0.191	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	7.0	0	SD	0	17.92	0	34.83	0	5.34	0	8.15	0	0.808	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	14.0	0	SD	0	17.90	0	34.83	0	6.01	0	8.19	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	21.0	0	SD	0	17.75	0	34.83	0	5.37	0	8.17	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	35.0	0	SD	0	17.64	0	34.83	0	5.55	0	8.19	0	0.969	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	52.0	0	SD	0	17.36	0	34.83	0	5.57	0	8.18	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	70.0	0	SD	0	17.30	0	34.83	0	5.45	0	8.17	0	0.840	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	87.0	0	SD	0	17.28	0	34.83	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	104.0	0	SD	0	17.28	0	34.74	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	121.0	0	SD	0	17.26	0	34.74	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	179.0	0	SD	0	17.22	0	34.69	0	5.58	0	8.17	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	254.0	0	SD	0	16.36	0	34.69	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	289.0	0	SD	0	15.90	0	34.65	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	356.0	0	SD	0	15.06	0	34.65	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	422.0	0	SD	0	13.37	0	34.56	0	4.33	0	8.09	0	2.229	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	485.0	0	SD	0	11.76	0	34.38	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	549.0	0	SD	0	10.18	0	34.23	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	609.0	0	SD	0	8.61	0	34.23	0	3.66	0	8.01	0	3.812	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	768.0	0	SD	0	5.64	0	34.11	0	2.78	0	7.93	0	4.103	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	913.0	0	SD	0	4.76	0	34.16	0	2.61	0	7.84	0	4.265	0
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	1156.0	0	SD	0	3.28	0	34.29	0	1.47	0	7.83	0	4.943	8
@6501__1975885	001	B	03/21/1975	03:00	140.3300	30.0000	0	2318.0	0	SD	0	1.71	0	34.65	0	2.77	0	7.90	0	3.231	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	0.0	0	SD	0	17.76	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	10.0	0	SD	0	17.76	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	20.0	0	SD	0	17.76	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	30.0	0	SD	0	17.71	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	49.0	0	SD	0	17.34	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	74.0	0	SD	0	17.34	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	99.0	0	SD	0	17.30	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	123.0	0	SD	0	17.32	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	146.0	0	SD	0	17.29	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	170.0	0	SD	0	17.01	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	194.0	0	SD	0	16.89	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	244.0	0	SD	0	16.24	0	34.83	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	291.0	0	SD	0	15.74	0	34.65	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	382.0	0	SD	0	13.86	0	34.54	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	472.0	0	SD	0	11.83	0	34.47	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	566.0	0	SD	0	10.00	0	34.27	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	662.0	0	SD	0	7.46	0	34.20	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	762.0	0	SD	0	5.80	0	34.14	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	971.0	0	SD	0	4.02	0	34.40	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	1205.0	0	SD	0	3.08	0	34.49	0
@6501__1975885	002	B	03/21/1975	07:00	140.8700	30.0000	0	1588.0	0	SD	0	2.38	0	34.58	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	0.0	0	SD	0	17.94	0	34.83	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	9.0	0	SD	0	17.96	0	34.83	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	18.0	0	SD	0	17.97	0	34.83	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	27.0	0	SD	0	17.92	0	34.83	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	45.0	0	SD	0	17.86	0	34.83	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	67.0	0	SD	0	17.75	0	34.83	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	90.0	0	SD	0	17.60	0	34.83	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	111.0	0	SD	0	17.08	0	34.74	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	133.0	0	SD	0	16.97	0	34.74	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	156.0	0	SD	0	16.92	0	34.74	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	182.0	0	SD	0	16.89	0	34.74	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	228.0	0	SD	0	16.82	0	34.74	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	508.0	0	SD	0	10.84	0	34.38	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	583.0	0	SD	0	9.32	0	34.34	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	771.0	0	SD	0	4.88	0	34.04	0
@6501__1975885	003	B	03/21/1975	11:00	141.4000	30.0000	0	2197.0	0	SD	0	1.88	0	34.65	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	0.0	0	BT	0	17.9	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	10.0	0	BT	0	17.9	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	20.0	0	BT	0	17.9	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	30.0	0	BT	0	17.8	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	40.0	0	BT	0	17.7	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	50.0	0	BT	0	17.4	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	60.0	0	BT	0	17.3	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	70.0	0	BT	0	17.3	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	80.0	0	BT	0	17.3	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	90.0	0	BT	0	17.3	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	100.0	0	BT	0	17.3	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	110.0	0	BT	0	17.3	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	120.0	0	BT	0	17.3	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	130.0	0	BT	0	17.2	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	140.0	0	BT	0	17.2	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	150.0	0	BT	0	17.2	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	160.0	0	BT	0	17.1	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	170.0	0	BT	0	17.1	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	180.0	0	BT	0	17.1	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	190.0	0	BT	0	17.1	0
@6501__1975885	004	B	03/21/1975	12:00	140.3300	30.0000	0	200.0	0	BT	0	17.1	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	0.0	0	BT	0	17.7	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	10.0	0	BT	0	17.7	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	20.0	0	BT	0	17.7	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	30.0	0	BT	0	17.7	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	40.0	0	BT	0	17.5	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	50.0	0	BT	0	17.5	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	60.0	0	BT	0	17.5	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	70.0	0	BT	0	17.5	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	80.0	0	BT	0	17.4	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	90.0	0	BT	0	17.4	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	100.0	0	BT	0	17.4	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	110.0	0	BT	0	17.3	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	120.0	0	BT	0	17.3	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	130.0	0	BT	0	17.3	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	140.0	0	BT	0	17.3	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	150.0	0	BT	0	17.2	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	160.0	0	BT	0	17.1	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	170.0	0	BT	0	17.1	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	180.0	0	BT	0	17.1	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	190.0	0	BT	0	16.9	0
@6501__1975885	005	B	03/21/1975	16:49	140.8700	30.0000	0	200.0	0	BT	0	16.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	0.0	0	BT	0	18.0	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	10.0	0	BT	0	18.0	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	20.0	0	BT	0	18.0	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	30.0	0	BT	0	18.0	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	40.0	0	BT	0	18.0	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	50.0	0	BT	0	18.0	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	60.0	0	BT	0	18.0	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	70.0	0	BT	0	17.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	80.0	0	BT	0	17.7	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	90.0	0	BT	0	17.7	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	100.0	0	BT	0	17.6	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	110.0	0	BT	0	17.4	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	120.0	0	BT	0	17.2	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	130.0	0	BT	0	17.1	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	140.0	0	BT	0	16.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	150.0	0	BT	0	16.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	160.0	0	BT	0	16.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	170.0	0	BT	0	16.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	180.0	0	BT	0	16.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	190.0	0	BT	0	16.9	0
@6501__1975885	006	B	03/21/1975	19:30	141.4000	30.0000	0	200.0	0	BT	0	16.8	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	0.0	0	SD	0	21.40	0	34.83	0	5.24	0			0.000	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	10.0	0	SD	0	21.33	0	34.83	0	5.22	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	20.0	0	SD	0	21.37	0	34.83	0	5.22	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	30.0	0	SD	0	21.33	0	34.83	0	5.26	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	50.0	0	SD	0	19.32	0	34.83	0	5.40	0			0.191	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	75.0	0	SD	0	18.26	0	34.83	0	5.42	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	100.0	0	SD	0	17.94	0	34.90	0	5.14	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	125.0	0	SD	0	17.59	0	34.90	0	5.17	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	151.0	0	SD	0	17.36	0	34.90	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	202.0	0	SD	0	16.82	0	34.83	0	5.27	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	256.0	0	SD	0	16.42	0	34.83	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	310.0	0	SD	0	15.80	0	34.78	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	420.0	0	SD	0	14.03	0	34.54	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	529.0	0	SD	0	13.14	0	34.34	0	4.56	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	626.0	0	SD	0	9.47	0	34.29	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	798.0	0	SD	0	5.78	0	34.18	0	3.41	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	978.0	0	SD	0	4.17	0	34.31	0	1.52	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	1203.0	0	SD	0	3.28	0	34.43	0	1.40	0
@6501__1975886	001	B	05/24/1975	12:00	140.3300	30.0000	0	1596.0	0	SD	0	2.48	0	34.54	0	1.48	0
@6501__1975886	002	B	05/24/1975	17:00	141.0500	30.0000	0	0.0	0	SD	0	21.42	0	34.78	0
@6501__1975886	002	B	05/24/1975	17:00	141.0500	30.0000	0	10.0	0	SD	0	21.37	0	34.78	0
@6501__1975886	003	B	05/24/1975	20:00	141.7700	30.0000	0	0.0	0	SD	0	20.05	0	34.79	0					0	0
@6501__1975886	003	B	05/24/1975	20:00	141.7700	30.0000	0	10.0	0	SD	0	19.46	0	34.79	0
@6501__1975886	003	B	05/24/1975	20:00	141.7700	30.0000	0	20.0	0	SD	0	19.44	0	34.79	0
@6501__1975886	003	B	05/24/1975	20:00	141.7700	30.0000	0	30.0	0	SD	0	19.39	0	34.79	0
@6501__1975886	003	B	05/24/1975	20:00	141.7700	30.0000	0	50.0	0	SD	0	18.34	0	34.79	0					0	0
@6501__1976887	001	B	03/09/1976	10:00	141.7700	30.0000	0	0.0	0	SD	0	18.84	0	34.76	0	5.66	0			0.265	0
@6501__1976887	001	B	03/09/1976	10:00	141.7700	30.0000	0	10.0	0	SD	0	18.90	0	34.76	0	5.72	0
@6501__1976887	001	B	03/09/1976	10:00	141.7700	30.0000	0	20.0	0	SD	0	18.55	0	34.76	0	5.64	0
@6501__1976887	001	B	03/09/1976	10:00	141.7700	30.0000	0	30.0	0	SD	0	18.45	0	34.76	0	5.65	0
@6501__1976887	001	B	03/09/1976	10:00	141.7700	30.0000	0	50.0	0	SD	0	18.21	0	34.76	0	5.45	0			0.097	0
@6501__1976887	002	B	03/09/1976	13:00	141.0500	30.0000	0	0.0	0	SD	0	18.88	0	34.74	0	5.60	0			0.582	0
@6501__1976887	002	B	03/09/1976	13:00	141.0500	30.0000	0	10.0	0	SD	0	18.96	0	34.74	0	5.71	0
@6501__1976887	002	B	03/09/1976	13:00	141.0500	30.0000	0	20.0	0	SD	0	18.92	0	34.74	0	5.68	0
@6501__1976887	002	B	03/09/1976	13:00	141.0500	30.0000	0	30.0	0	SD	0	18.86	0	34.74	0	5.74	0
@6501__1976887	002	B	03/09/1976	13:00	141.0500	30.0000	0	50.0	0	SD	0	18.83	0	34.74	0	5.59	0			0.313	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	0.0	0	SD	0	18.08	0	34.79	0	4.71	0			0	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	10.0	0	SD	0	18.14	0	34.79	0	5.15	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	20.0	0	SD	0	18.10	0	34.79	0	5.83	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	30.0	0	SD	0	17.84	0	34.79	0	5.77	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	50.0	0	SD	0	17.70	0	34.79	0	5.41	0			0	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	75.0	0	SD	0	17.50	0	34.76	0	4.98	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	100.0	0	SD	0	17.18	0	34.76	0	5.00	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	149.0	0	SD	0	16.95	0	34.76	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	198.0	0	SD	0	16.48	0	34.76	0	4.97	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	246.0	0	SD	0	16.02	0	34.72	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	295.0	0	SD	0	15.30	0	34.72	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	393.0	0	SD	0	13.31	0	34.58	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	492.0	0	SD	0	11.36	0	34.63	0	4.08	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	588.0	0	SD	0	8.74	0	34.25	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	782.0	0	SD	0	5.18	0	34.22	0	2.52	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	976.0	0	SD	0	3.99	0	34.31	0	1.35	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	1176.0	0	SD	0	3.20	0	34.31	0	1.26	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	1485.0	0	SD	0	2.63	0	34.31	0	1.45	0
@6501__1976887	003	B	03/09/1976	16:00	140.3300	30.0000	0	1575.0	0	SD	0	2.50	0	34.43	0	1.13	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	0.0	0	SD	0	21.62	0	34.86	0	5.49	0	8.30	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	11.0	0	SD	0	20.93	0	34.86	0	5.55	0	8.30	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	20.0	0	SD	0	20.89	0	34.86	0	5.54	0	8.30	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	30.0	0	SD	0	20.87	0	34.86	0	5.54	0	8.30	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	50.0	0	SD	0	20.75	0	34.91	0	5.39	0	8.29	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	77.0	0	SD	0	20.48	0	34.92	0	5.33	0	8.27	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	103.0	0	SD	0	20.37	0	34.92	0	5.26	0	8.27	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	149.0	0	SD	0	20.04	0	34.90	0	5.12	0	8.26	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	201.0	0	SD	0	19.64	0	34.86	0	5.12	0	8.26	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	246.0	0	SD	0	19.39	0	34.86	0	4.96	0	8.25	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	304.0	0	SD	0	18.18	0	34.79	0	4.83	0	8.24	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	401.0	0	SD	0	16.03	0	34.61	0	4.51	0	8.19	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	505.0	0	SD	0	11.98	0	34.44	0	4.20	0	8.14	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	596.0	0	SD	0	9.29	0	34.27	0	3.71	0	8.06	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	811.0	0	SD	0	6.08	0			2.62	0	7.93	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	1005.0	0	SD	0	4.65	0	34.29	0	1.56	0	7.83	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	1195.0	0	SD	0	3.98	0	34.45	0	1.34	0	7.82	0
@6501__1982888	001	B	03/22/1982	03:00	140.5000	28.0000	0	1501.0	0	SD	0	3.13	0	34.57	0	1.79	0	7.85	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	0.0	0	SD	0	21.49	0	34.95	0	5.40	0	8.25	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	10.0	0	SD	0	21.47	0	34.95	0	5.39	0	8.27	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	20.0	0	SD	0	21.07	0	34.91	0	5.47	0	8.27	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	31.0	0	SD	0	20.66	0	34.88	0	5.46	0	8.29	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	50.0	0	SD	0	20.39	0	34.88	0	5.49	0	8.29	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	75.0	0	SD	0	20.29	0	34.92	0	5.45	0	8.27	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	101.0	0	SD	0	20.07	0	34.91	0	5.36	0	8.27	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	152.0	0	SD	0	19.93	0	34.89	0	5.38	0	8.27	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	200.0	0	SD	0	19.77	0	34.88	0	5.23	0	8.27	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	249.0	0	SD	0	19.59	0	34.88	0	5.17	0	8.26	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	304.0	0	SD	0	18.95	0	34.85	0	4.93	0	8.24	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	401.0	0	SD	0	17.12	0	34.72	0	4.76	0	8.21	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	495.0	0	SD	0	12.87	0	34.50	0	4.30	0	8.16	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	596.0	0	SD	0	9.73	0	34.30	0	3.83	0	8.06	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	796.0	0	SD	0	6.12	0	34.18	0	2.63	0	7.93	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	1005.0	0	SD	0	4.65	0	34.29	0	1.51	0	7.81	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	1211.0	0	SD	0	3.97	0	34.30	0	1.23	0	7.86	0
@6501__1982888	002	B	03/22/1982	06:00	140.5000	28.5000	0	1505.0	0	SD	0	3.23	0	34.52	0	1.63	0	7.87	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	0.0	0	SD	0	21.41	0	34.96	0	5.45	0	8.27	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	12.0	0	SD	0	21.41	0	34.95	0	5.43	0	8.27	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	20.0	0	SD	0	21.41	0	34.95	0	5.41	0	8.27	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	31.0	0	SD	0	21.35	0	34.95	0	5.39	0	8.27	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	54.0	0	SD	0	21.21	0	34.94	0	5.39	0	8.27	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	78.0	0	SD	0	21.15	0	34.95	0	5.33	0	8.27	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	100.0	0	SD	0	21.09	0	34.94	0	5.18	0	8.26	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	159.0	0	SD	0	20.41	0	34.91	0	5.21	0	8.25	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	199.0	0	SD	0	19.83	0	34.88	0	5.04	0	8.24	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	246.0	0	SD	0	19.21	0	34.85	0	4.83	0	8.22	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	308.0	0	SD	0	18.35	0	34.79	0	4.74	0	8.21	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	402.0	0	SD	0	17.10	0	34.69	0	4.68	0	8.19	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	505.0	0	SD	0	12.55	0	34.47	0	4.22	0	8.14	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	612.0	0	SD	0	9.48	0	34.26	0	3.94	0	8.07	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	803.0	0	SD	0	5.80	0	34.14	0	2.54	0	7.93	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	1021.0	0	SD	0	4.65	0	34.27	0	1.43	0	7.83	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	1205.0	0	SD	0	3.99	0	34.39	0	1.33	0	7.84	0
@6501__1982888	003	B	03/22/1982	10:00	140.5000	29.0000	0	1513.0	0	SD	0	3.21	0	34.51	0	1.67	0	7.85	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	0.0	0	SD	0	20.83	0	34.94	0	5.50	0	8.27	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	12.0	0	SD	0	20.84	0	34.94	0	5.47	0	8.27	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	20.0	0	SD	0	20.83	0	34.93	0	5.48	0	8.27	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	33.0	0	SD	0	20.68	0	34.92	0	5.46	0	8.26	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	54.0	0	SD	0	20.56	0	34.91	0	5.42	0	8.26	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	74.0	0	SD	0	20.49	0	34.90	0	5.47	0	8.27	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	106.0	0	SD	0	20.39	0	34.89	0	5.45	0	8.26	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	157.0	0	SD	0	19.93	0	34.86	0	5.30	0	8.25	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	200.0	0	SD	0	19.73	0	34.86	0	5.11	0	8.25	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	258.0	0	SD	0	19.37	0	34.86	0	4.99	0	8.24	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	312.0	0	SD	0	18.42	0	34.79	0	4.88	0	8.22	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	402.0	0	SD	0	16.84	0	34.68	0	4.62	0	8.18	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	505.0	0	SD	0	12.74	0	34.48	0	4.33	0	8.16	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	618.0	0	SD	0	10.11	0	34.29	0	3.97	0	8.09	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	803.0	0	SD	0	5.97	0	34.20	0	2.36	0	7.93	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	1005.0	0	SD	0	4.65	0	34.30	0	1.66	0	7.86	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	1205.0	0	SD	0	3.99	0	34.39	0	1.22	0	7.84	0
@6501__1982888	004	B	03/22/1982	13:00	140.5000	29.5000	0	1513.0	0	SD	0	3.27	0	34.51	0	1.60	0	7.84	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	0.0	0	SD	0	20.39	0	34.86	0	5.58	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	10.0	0	SD	0	20.41	0	34.85	0	5.67	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	20.0	0	SD	0	20.41	0	34.85	0	5.42	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	32.0	0	SD	0	20.40	0	34.85	0	5.46	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	46.0	0	SD	0	20.40	0	34.85	0	5.50	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	76.0	0	SD	0	20.40	0	34.85	0	5.48	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	98.0	0	SD	0	20.41	0	34.85	0	5.46	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	147.0	0	SD	0	20.37	0	34.85	0	5.38	0	8.29	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	198.0	0	SD	0	20.33	0	34.86	0	5.29	0	8.27	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	246.0	0	SD	0	20.23	0	34.86	0	5.16	0	8.25	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	308.0	0	SD	0	19.73	0	34.85	0	5.00	0	8.25	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	402.0	0	SD	0	17.55	0	34.72	0	4.63	0	8.22	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	505.0	0	SD	0	13.35	0	34.51	0	4.41	0	8.17	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	612.0	0	SD	0	10.15	0	34.32	0	3.91	0	8.09	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	796.0	0	SD	0	6.07	0	34.15	0	2.73	0	7.96	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	1005.0	0	SD	0	4.65	0	34.27	0	1.70	0	7.86	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	1205.0	0	SD	0	4.04	0	34.39	0	1.65	0	7.87	0
@6501__1982888	005	B	03/22/1982	16:00	140.5000	30.0000	0	1501.0	0	SD	0	3.17	0	34.50	0	1.70	0	7.89	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	0.0	0	SD	0	23.12	0	34.819	0	5.13	0	8.23	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	10.0	0	SD	0	22.96	0	34.819	0	4.98	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	20.0	0	SD	0	22.41	0	34.823	0	4.84	0	8.26	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	30.0	0	SD	0	21.55	0	34.858	0	4.94	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	49.0	0	SD	0	20.68	0	34.902	0	5.13	0	8.27	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	75.0	0	SD	0	19.47	0	34.917	0	5.05	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	100.0	0	SD	0	18.97	0	34.917	0	4.98	0	8.25	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	149.0	0	SD	0	17.85	0	34.855	0	5.10	0	8.23	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	201.0	0	SD	0	17.41	0	34.839	0	4.94	0	8.24	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	230.0	0	SD	0	17.09	0	34.831	0	4.87	0	8.22	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	304.0	0	SD	0	16.26	0	34.768	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	401.0	0	SD	0	13.60	0	34.548	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	504.0	0	SD	0	11.19	0	34.552	0	4.09	0	8.10	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	612.0	0	SD	0	8.25	0	34.227	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	702.0	0	SD	0	6.52	0	34.180	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	794.0	0	SD	0	5.08	0	34.199	0	2.23	0	7.91	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	1003.0	0	SD	0	3.79	0	34.286	0	1.99	0	7.89	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	1203.0	0	SD	0	3.02	0	34.399	0	1.48	0	7.85	0
@6501__1982889	001	B	05/31/1982	08:00	140.5000	28.0000	0	1512.0	0	SD	0	2.50	0	34.505	0	1.71	0	7.88	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	0.0	0	SD	0	22.76	0	34.858	0	5.15	0	8.22	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	11.0	0	SD	0	22.35	0	34.839	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	21.0	0	SD	0	21.29	0	34.855	0	5.05	0	8.27	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	31.0	0	SD	0	20.54	0	34.882	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	50.0	0	SD	0	19.66	0	34.910	0	5.12	0	8.27	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	75.0	0	SD	0	18.57	0	34.886	0	5.10	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	100.0	0	SD	0	18.21	0	34.878	0	5.07	0	8.25	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	152.0	0	SD	0	17.61	0	34.866	0	5.09	0	8.25	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	200.0	0	SD	0	17.14	0	34.835	0	4.95	0	8.24	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	257.0	0	SD	0	16.77	0	34.800	0	4.83	0	8.24	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	307.0	0	SD	0	16.18	0	34.760	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	401.0	0	SD	0	14.53	0	34.611	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	489.0	0	SD	0	11.98	0	34.415	0	4.13	0	8.17	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	596.0	0	SD	0	8.52	0	34.180	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	688.0	0	SD	0	6.94	0	34.078	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	810.0	0	SD	0	5.62	0	34.152	0	2.45	0	7.98	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	1003.0	0	SD	0	4.11	0	34.250	0	1.53	0	7.88	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	1213.0	0	SD	0	3.11	0	34.391	0	1.17	0	7.85	0
@6501__1982889	002	B	05/31/1982	11:00	140.5000	28.5000	0	1512.0	0	SD	0	2.45	0	34.509	0	1.74	0	7.87	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	0.0	0	SD	0	22.80	0	34.792	0	5.13	0	8.24	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	9.0	0	SD	0	22.76	0	34.772	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	19.0	0	SD	0	21.80	0	34.764	0	4.92	0	8.27	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	29.0	0	SD	0	20.68	0	34.803	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	55.0	0	SD	0	19.26	0	34.874	0	5.11	0	8.29	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	76.0	0	SD	0	18.79	0	34.898	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	109.0	0	SD	0	18.22	0	34.914	0	5.01	0	8.26	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	155.0	0	SD	0	17.66	0	34.914	0	5.04	0	8.26	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	195.0	0	SD	0	17.38	0	34.847	0	4.92	0	8.24	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	258.0	0	SD	0	17.08	0	34.839	0	4.86	0	8.22	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	304.0	0	SD	0	16.68	0	34.823	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	412.0	0	SD	0	14.67	0	34.792	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	494.0	0	SD	0	12.51	0	34.619	0	4.11	0	8.07	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	612.0	0	SD	0	9.37	0	34.584	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	702.0	0	SD	0	7.72	0	34.274	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	764.0	0	SD	0	6.20	0	34.215	0	2.33	0	7.93	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	1019.0	0	SD	0	3.89	0	34.266	0	1.70	0	7.90	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	1198.0	0	SD	0	3.11	0	34.387	0	1.33	0	7.85	0
@6501__1982889	003	B	05/31/1982	13:00	140.5000	29.0000	0	1512.0	0	SD	0	2.50	0	34.517	0	1.64	0	7.86	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	0.0	0	SD	0	22.81	0	34.807	0	5.04	0	8.24	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	10.0	0	SD	0	22.80	0	34.811	0	5.00	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	20.0	0	SD	0	22.76	0	34.811	0	4.97	0	8.26	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	28.0	0	SD	0	22.33	0	34.847	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	52.0	0	SD	0	20.10	0	34.851	0	5.06	0	8.26	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	76.0	0	SD	0	19.52	0	34.858	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	100.0	0	SD	0	19.21	0	34.866	0	4.95	0	8.25	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	151.0	0	SD	0	18.33	0	34.866	0	4.82	0	8.24	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	199.0	0	SD	0	17.64	0	34.843	0	4.63	0	8.23	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	252.0	0	SD	0	17.28	0	34.823	0	4.62	0	8.22	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	292.0	0	SD	0	16.89	0	34.800	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	401.0	0	SD	0	15.20	0	34.658	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	504.0	0	SD	0	13.54	0	34.525	0	4.20	0	8.19	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	601.0	0	SD	0	10.66	0	34.352	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	702.0	0	SD	0	8.15	0	34.227	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	794.0	0	SD	0	6.49	0	34.215	0	2.55	0	7.95	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	1003.0	0	SD	0	4.29	0	34.309	0	1.56	0	7.88	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	1197.0	0	SD	0	3.39	0	34.415	0	1.47	0	7.88	0
@6501__1982889	004	B	05/31/1982	17:00	140.5000	29.5000	0	1512.0	0	SD	0	2.54	0	34.521	0	1.72	0	7.88	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	0.0	0	SD	0	23.75	0	34.584	0	4.90	0	8.24	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	8.0	0	SD	0	23.73	0	34.580	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	22.0	0	SD	0	23.65	0	34.576	0	4.84	0	8.26	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	29.0	0	SD	0	23.09	0	34.580	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	52.0	0	SD	0	22.12	0	34.725	0	5.04	0	8.27	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	75.0	0	SD	0	21.60	0	34.776	0	4.88	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	103.0	0	SD	0	20.99	0	34.843	0	4.68	0	8.25	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	152.0	0	SD	0	19.18	0	34.870	0	5.00	0	8.25	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	203.0	0	SD	0	18.71	0	34.878	0	4.66	0	8.24	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	253.0	0	SD	0	18.45	0	34.882	0	4.73	0	8.23	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	307.0	0	SD	0	17.57	0	34.855	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	401.0	0	SD	0	15.75	0	34.701	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	520.0	0	SD	0	13.65	0	34.533	0	4.12	0	8.18	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	611.0	0	SD	0	10.83	0	34.344	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	702.0	0	SD	0	9.36	0	34.313	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	810.0	0	SD	0	6.75	0	34.235	0	2.56	0	7.95	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	995.0	0	SD	0	4.53	0	34.317	0	1.72	0	7.89	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	1173.0	0	SD	0	3.44	0	34.427	0	1.50	0	7.88	0
@6501__1982889	005	B	05/31/1982	20:00	140.5000	30.0000	0	1508.0	0	SD	0	2.49	0	34.525	0	1.70	0	7.88	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	0.0	0	SD	0	24.35	0	34.539	0	4.99	0	8.34	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	8.0	0	SD	0	24.35	0	34.515	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	13.0	0	SD	0	24.35	0	34.526	0	4.82	0	8.33	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	30.0	0	SD	0	24.32	0	34.546	0	4.77	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	60.0	0	SD	0	23.76	0	34.784	0	4.67	0	8.27	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	78.0	0	SD	0	21.31	0	34.859	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	103.0	0	SD	0	20.18	0	34.865	0	4.71	0	8.25	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	116.0	0	SD	0	19.49	0	34.873	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	146.0	0	SD	0	18.84	0	34.874	0	4.62	0	8.26	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	215.0	0	SD	0	17.22	0	34.827	0	4.73	0	8.24	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	246.0	0	SD	0	16.50	0	34.811	0	4.85	0	8.23	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	308.0	0	SD	0	15.85	0	34.797	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	408.0	0	SD	0	13.76	0	34.746	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	494.0	0	SD	0	11.05	0	34.558	0	4.41	0	8.07	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	593.0	0	SD	0	8.55	0	34.214	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	708.0	0	SD	0	6.28	0	34.166	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	886.0	0	SD	0	5.05	0	34.222	0	2.43	0	7.95	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	1002.0	0	SD	0	3.58	0	34.367	0	1.49	0	7.90	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	1213.0	0	SD	0	3.00	0	34.460	0	1.53	0	7.92	0
@6501__1983890	001	B	11/15/1983	07:00	140.5000	28.0000	0	1505.0	0	SD	0	2.38	0	34.544	0	1.98	0	7.96	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	0.0	0	SD	0	24.32	0	34.475	0	4.87	0	8.34	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	12.0	0	SD	0	24.29	0	34.462	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	13.0	0	SD	0	24.27	0	34.472	0	4.86	0	8.31	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	27.0	0	SD	0	24.16	0	34.432	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	47.0	0	SD	0	23.98	0	34.416	0	4.86	0	8.31	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	65.0	0	SD	0	21.70	0	34.742	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	101.0	0	SD	0	19.09	0	34.806	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	129.0	0	SD	0	18.12	0	34.807	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	169.0	0	SD	0	17.37	0	34.814	0	4.98	0	8.29	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	224.0	0	SD	0	16.64	0	34.793	0	4.82	0	8.26	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	253.0	0	SD	0	16.21	0	34.763	0	4.77	0	8.25	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	315.0	0	SD	0	15.07	0	34.764	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	431.0	0	SD	0	13.09	0	34.677	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	516.0	0	SD	0	11.37	0			4.42	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	616.0	0	SD	0	7.90	0	34.172	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	720.0	0	SD	0	5.77	0	34.118	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	894.0	0	SD	0	4.99	0	34.188	0	2.35	0	7.93	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	1009.0	0	SD	0	3.65	0	34.351	0	1.60	0	7.84	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	1198.0	0	SD	0	2.99	0	34.437	0	1.40	0	7.85	0
@6501__1983890	002	B	11/15/1983	10:00	140.5000	28.5000	0	1512.0	0	SD	0	2.35	0	34.539	0	1.75	0	7.89	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	0.0	0	SD	0	24.64	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	10.0	0	SD	0	24.67	0	34.631	0	4.82	0	8.33	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	20.0	0	SD	0	24.66	0	34.712	0	4.78	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	35.0	0	SD	0	24.64	0	34.675	0	4.71	0	8.32	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	64.0	0	SD	0	24.56	0	34.687	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	92.0	0	SD	0	22.66	0	34.797	0	4.51	0	8.27	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	119.0	0	SD	0	21.15	0	34.829	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	154.0	0	SD	0	19.36	0	34.845	0	4.43	0	8.30	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	206.0	0	SD	0	17.22	0	34.805	0	4.65	0	8.27	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	243.0	0	SD	0	16.87	0	34.810	0	4.84	0	8.27	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	315.0	0	SD	0	15.55	0	34.789	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	417.0	0	SD	0	13.87	0	34.724	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	492.0	0	SD	0	12.04	0	34.563	0	4.24	0	8.25	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	608.0	0	SD	0	8.23	0	34.145	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	706.0	0	SD	0	6.27	0	34.092	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	808.0	0	SD	0	5.19	0	34.150	0	2.64	0	7.92	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	998.0	0	SD	0	3.57	0	34.304	0	1.26	0	7.86	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	1190.0	0	SD	0	3.05	0	34.399	0	1.15	0	7.81	0
@6501__1983890	003	B	11/15/1983	13:00	140.5000	29.0000	0	1520.0	0	SD	0	2.34	0	34.528	0	1.45	0	7.85	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	0.0	0	SD	0	24.74	0	34.744	0	4.98	0	8.30	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	12.0	0	SD	0	24.72	0	34.730	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	26.0	0	SD	0	24.70	0			4.93	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	30.0	0	SD	0	24.71	0	34.704	0	4.93	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	51.0	0	SD	0	24.69	0	34.717	0	4.94	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	82.0	0	SD	0	24.34	0	34.717	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	99.0	0	SD	0	22.49	0	34.800	0	4.42	0	8.24	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	124.0	0	SD	0	21.68	0	34.810	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	153.0	0	SD	0	20.95	0	34.822	0	4.41	0	8.23	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	195.0	0	SD	0	19.21	0	34.822	0	4.55	0	8.23	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	253.0	0	SD	0	17.37	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	301.0	0	SD	0	16.30	0	34.830	0	4.54	0	8.25	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	402.0	0	SD	0	14.26	0	34.746	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	505.0	0	SD	0	10.25	0	34.577	0	4.28	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	596.0	0	SD	0	7.37	0	34.107	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	696.0	0	SD	0	5.80	0	34.058	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	802.0	0	SD	0	4.80	0	34.118	0	2.03	0	7.93	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	1002.0	0	SD	0	3.66	0	34.274	0	1.46	0	7.83	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	1198.0	0	SD	0	2.94	0	34.400	0	1.21	0	7.83	0
@6501__1983890	004	B	11/15/1983	17:00	140.5000	29.5000	0	1511.0	0	SD	0	2.33	0	34.518	0	1.37	0	7.87	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	0.0	0	SD	0	24.66	0	34.561	0	4.82	0	8.32	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	13.0	0	SD	0	24.65	0	34.566	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	20.0	0	SD	0	24.65	0	34.567	0	4.84	0	8.32	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	30.0	0	SD	0	24.63	0	34.571	0	4.83	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	47.0	0	SD	0	24.54	0	34.620	0	4.82	0	8.32	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	74.0	0	SD	0	24.22	0	34.629	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	98.0	0	SD	0	21.95	0	34.698	0	4.88	0	8.32	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	122.0	0	SD	0	20.00	0	34.789	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	148.0	0	SD	0	18.94	0	34.811	0	5.11	0	8.32	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	198.0	0	SD	0	17.73	0	34.831	0	4.83	0	8.27	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	251.0	0	SD	0	16.94	0	34.804	0	4.77	0	8.24	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	296.0	0	SD	0	16.46	0	34.800	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	396.0	0	SD	0	14.69	0	34.779	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	505.0	0	SD	0	10.90	0	34.622	0	4.55	0	8.26	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	600.0	0	SD	0	8.94	0	34.239	0	3.86	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	703.0	0	SD	0	5.93	0	34.124	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	796.0	0	SD	0	5.16	0	34.173	0	2.45	0	7.95	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	1002.0	0	SD	0	3.84	0	34.372	0	1.81	0	7.91	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	1193.0	0	SD	0	3.07	0	34.440	0	1.74	0	7.90	0
@6501__1983890	005	B	11/15/1983	20:00	140.5000	30.0000	0	1505.0	0	SD	0	2.35	0	34.544	0	1.78	0	7.94	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	0.0	0	SD	0	19.47	0	34.825	0	4.68	0	8.27	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	8.0	0	SD	0	19.47	0	34.833	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	20.0	0	SD	0	19.47	0	34.833	0	4.87	0	8.27	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	31.0	0	SD	0	19.45	0	34.833	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	50.0	0	SD	0	19.45	0	34.833	0	5.09	0	8.27	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	72.0	0	SD	0	19.33	0	34.833	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	99.0	0	SD	0	19.21	0	34.833	0	5.13	0	8.27	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	124.0	0	SD	0	19.05	0	34.796	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	148.0	0	SD	0	18.62	0	34.796	0	4.97	0	8.27	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	200.0	0	SD	0	17.82	0	34.784	0	4.59	0	8.23	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	250.0	0	SD	0	16.88	0	34.784	0	4.62	0	8.23	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	301.0	0	SD	0	16.16	0	34.754	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	399.0	0	SD	0	14.17	0	34.575	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	502.0	0	SD	0	11.93	0	34.431	0	4.04	0	8.00	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	608.0	0	SD	0	9.84	0	34.431	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	703.0	0	SD	0	6.83	0	34.132	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	804.0	0	SD	0	5.54	0	34.199	0	2.43	0	7.87	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	1007.0	0	SD	0	3.99	0	34.273	0	1.49	0	7.77	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	1223.0	0	SD	0	3.00	0	34.432	0	1.47	0	7.80	0
@6501__1984891	001	B	02/05/1984	22:00	140.0000	28.0000	0	1490.0	0	SD	0	2.38	0	34.481	0	1.58	0	7.91	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	0.0	0	SD	0	18.86	0	34.831	0	5.05	0	8.27	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	7.0	0	SD	0	18.86	0	34.831	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	15.0	0	SD	0	18.86	0	34.831	0	5.06	0	8.27	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	32.0	0	SD	0	18.86	0	34.831	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	50.0	0	SD	0	18.86	0	34.831	0	5.17	0	8.27	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	74.0	0	SD	0	18.86	0	34.837	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	102.0	0	SD	0	18.84	0	34.829	0	5.16	0	8.26	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	126.0	0	SD	0	18.80	0	34.829	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	153.0	0	SD	0	18.80	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	202.0	0	SD	0	18.53	0	34.800	0	4.87	0	8.24	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	252.0	0	SD	0	17.46	0	34.787	0	4.48	0	8.19	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	304.0	0	SD	0	16.84	0	34.755	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	400.0	0	SD	0	14.43	0	34.593	0	4.16	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	502.0	0	SD	0	12.55	0	34.339	0	3.94	0	7.99	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	599.0	0	SD	0	9.08	0	34.187	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	703.0	0	SD	0	6.92	0	34.105	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	797.0	0	SD	0	5.45	0	34.100	0	2.47	0	7.87	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	1002.0	0	SD	0	3.74	0	34.273	0	1.47	0	7.78	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	1213.0	0	SD	0	2.85	0	34.404	0	1.39	0	7.79	0
@6501__1984891	002	B	02/06/1984	02:00	140.5000	28.5000	0	1690.0	0	SD	0	2.22	0	34.523	0	1.70	0	7.88	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	0.0	0	SD	0	18.88	0	34.834	0	5.29	0	8.27	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	10.0	0	SD	0	18.88	0	34.834	0	5.24	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	20.0	0	SD	0	18.87	0	34.834	0	5.20	0	8.27	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	32.0	0	SD	0	18.87	0	34.834	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	51.0	0	SD	0	18.88	0	34.831	0	5.39	0	8.27	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	76.0	0	SD	0	18.87	0	34.831	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	102.0	0	SD	0	18.84	0	34.831	0	5.55	0	8.27	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	126.0	0	SD	0	18.83	0	34.827	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	151.0	0	SD	0	18.80	0	34.799	0	4.65	0	8.23	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	204.0	0	SD	0	17.91	0	34.790	0	4.69	0	8.21	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	253.0	0	SD	0	17.19	0	34.759	0	4.73	0	8.19	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	308.0	0	SD	0	16.54	0	34.711	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	405.0	0	SD	0	15.05	0	34.485	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	496.0	0	SD	0	12.52	0	34.429	0	4.58	0	8.12	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	601.0	0	SD	0	9.86	0	34.251	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	704.0	0	SD	0	6.90	0	34.088	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	801.0	0	SD	0	5.54	0	34.078	0	2.73	0	7.92	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	1004.0	0	SD	0	3.82	0	34.237	0	1.71	0	7.78	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	1203.0	0	SD	0	3.09	0	34.365	0	1.20	0	7.80	0
@6501__1984891	003	B	02/06/1984	06:00	140.5000	29.0000	0	1618.0	0	SD	0	2.33	0	34.516	0	2.02	0	7.90	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	0.0	0	SD	0	18.86	0	34.824	0	5.18	0	8.27	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	8.0	0	SD	0	18.85	0	34.824	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	20.0	0	SD	0	18.85	0	34.824	0	5.39	0	8.27	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	29.0	0	SD	0	18.85	0	34.824	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	50.0	0	SD	0	18.85	0	34.824	0	5.41	0	8.26	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	77.0	0	SD	0	18.85	0	34.824	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	100.0	0	SD	0	18.86	0	34.824	0	5.25	0	8.26	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	126.0	0	SD	0	18.85	0	34.824	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	151.0	0	SD	0	18.73	0	34.812	0	5.31	0	8.26	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	197.0	0	SD	0	18.21	0	34.797	0	5.16	0	8.24	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	252.0	0	SD	0	17.55	0	34.755	0	4.72	0	8.22	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	302.0	0	SD	0	16.93	0	34.755	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	402.0	0	SD	0	14.59	0	34.746	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	504.0	0	SD	0	12.25	0	34.481	0	4.31	0	8.15	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	599.0	0	SD	0	9.86	0	34.241	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	705.0	0	SD	0	7.10	0	34.058	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	798.0	0	SD	0	5.49	0	34.050	0	2.66	0	7.92	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	1005.0	0	SD	0	3.82	0	34.248	0	1.55	0	7.80	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	1198.0	0	SD	0	3.12	0	34.402	0	1.57	0	7.81	0
@6501__1984891	004	B	02/06/1984	11:00	140.5000	29.5000	0	1463.0	0	SD	0	2.51	0	34.433	0	1.76	0	7.83	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	0.0	0	SD	0	18.80	0	34.839	0	5.30	0	8.26	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	14.0	0	SD	0	18.75	0	34.839	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	20.0	0	SD	0	18.77	0	34.839	0	5.31	0	8.22	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	32.0	0	SD	0	18.77	0	34.839	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	48.0	0	SD	0	18.75	0	34.839	0	5.18	0	8.22	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	74.0	0	SD	0	18.76	0	34.835	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	100.0	0	SD	0	18.70	0	34.837	0	5.15	0	8.22	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	126.0	0	SD	0	18.69	0	34.837	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	151.0	0	SD	0	18.69	0	34.839	0	5.24	0	8.23	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	205.0	0	SD	0	18.65	0	34.837	0	5.14	0	8.22	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	251.0	0	SD	0	17.94	0	34.837	0	5.17	0	8.23	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	302.0	0	SD	0	16.94	0	34.755	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	400.0	0	SD	0	14.97	0	34.523	0	4.55	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	504.0	0	SD	0	13.22	0	34.412	0	4.11	0	8.04	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	599.0	0	SD	0	11.40	0	34.334	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	697.0	0	SD	0	8.65	0	34.243	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	804.0	0	SD	0	6.54	0	34.242	0	3.83	0	7.87	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	1011.0	0	SD	0	4.18	0	34.287	0	1.70	0	7.78	0
@6501__1984891	005	B	02/06/1984	15:00	140.5000	30.0000	0	1192.0	0	SD	0	3.42	0	34.404	0	1.56	0	7.85	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	0.0	0	SD	0					5.24	0	8.29	0			20.70	0	2.319	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	10.0	0	SD	0					5.43	0	8.29	0			23.90	0	2.316	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	20.0	0	SD	0					5.47	0	8.27	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	30.0	0	SD	0					5.48	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	49.0	0	SD	0					5.51	0	8.27	0			23.90	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	99.0	0	SD	0					5.64	0	8.27	0			26.00	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	504.0	0	SD	0					4.50	0	8.18	0			51.98	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	600.0	0	SD	0					3.96	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1009.0	0	SD	0					1.68	0	7.91	0			151.30	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1210.0	0	SD	0					2.22	0	7.88	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1507.0	0	SD	0					2.46	0	7.88	0			183.40	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	0.0	0	SS	0			34.673	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	10.0	0	SS	0			34.673	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	20.0	0	SS	0			34.675	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	30.0	0	SS	0			34.720	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	49.0	0	SS	0			34.718	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	74.0	0	SS	0			34.831	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	99.0	0	SS	0			34.830	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	131.0	0	SS	0			34.843	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	159.0	0	SS	0			34.805	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	211.0	0	SS	0			34.798	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	259.0	0	SS	0			34.788	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	302.0	0	SS	0			34.746	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	402.0	0	SS	0			34.703	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	504.0	0	SS	0			34.333	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	600.0	0	SS	0			34.111	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	699.0	0	SS	0			34.122	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	810.0	0	SS	0			34.124	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1009.0	0	SS	0			34.327	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1210.0	0	SS	0			34.415	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1507.0	0	SS	0			34.513	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	0.0	0	SC	0	22.47	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	10.0	0	SC	0	22.45	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	20.0	0	SC	0	22.26	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	30.0	0	SC	0	21.67	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	49.0	0	SC	0	20.49	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	74.0	0	SC	0	18.68	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	99.0	0	SC	0	18.29	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	131.0	0	SC	0	17.90	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	159.0	0	SC	0	17.51	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	211.0	0	SC	0	17.01	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	259.0	0	SC	0	16.64	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	302.0	0	SC	0	16.05	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	402.0	0	SC	0	13.94	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	504.0	0	SC	0	11.15	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	600.0	0	SC	0	7.68	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	699.0	0	SC	0	5.82	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	810.0	0	SC	0	4.90	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1009.0	0	SC	0	3.61	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1210.0	0	SC	0	2.98	0
@6501__1984892	001	B	06/01/1984	00:30	140.5000	28.0000	0	1507.0	0	SC	0	2.43	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	0.0	0	SD	0					5.14	0	8.29	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	10.0	0	SD	0					5.44	0	8.29	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	21.0	0	SD	0					5.58	0	8.30	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	53.0	0	SD	0					5.60	0	8.27	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	105.0	0	SD	0					5.51	0	8.23	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	528.0	0	SD	0					4.28	0	8.19	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1072.0	0	SD	0					1.64	0	7.94	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1287.0	0	SD	0					1.72	0	7.88	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1606.0	0	SD	0					2.00	0	7.89	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	0.0	0	SC	0	21.36	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	10.0	0	SC	0	21.20	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	21.0	0	SC	0	20.62	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	32.0	0	SC	0	20.26	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	53.0	0	SC	0	19.36	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	79.0	0	SC	0	17.98	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	105.0	0	SC	0	17.53	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	158.0	0	SC	0	17.14	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	211.0	0	SC	0	16.62	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	263.0	0	SC	0	16.30	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	316.0	0	SC	0	15.90	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	422.0	0	SC	0	13.62	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	528.0	0	SC	0	11.12	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	636.0	0	SC	0	7.86	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	744.0	0	SC	0	5.57	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	854.0	0	SC	0	4.56	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1072.0	0	SC	0	3.38	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1287.0	0	SC	0	2.84	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1606.0	0	SC	0	2.36	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	0.0	0	SS	0			34.564	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	10.0	0	SS	0			34.598	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	21.0	0	SS	0			34.764	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	32.0	0	SS	0			34.808	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	53.0	0	SS	0			34.833	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	79.0	0	SS	0			34.814	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	105.0	0	SS	0			34.758	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	158.0	0	SS	0			34.742	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	211.0	0	SS	0			34.734	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	263.0	0	SS	0			34.723	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	316.0	0	SS	0			34.700	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	422.0	0	SS	0			34.329	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	528.0	0	SS	0			34.326	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	636.0	0	SS	0			34.170	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	744.0	0	SS	0			34.170	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	854.0	0	SS	0			34.131	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1072.0	0	SS	0			34.419	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1287.0	0	SS	0			34.504	0
@6501__1984892	002	B	06/01/1984	03:24	140.5000	28.5000	0	1606.0	0	SS	0			34.508	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	0.0	0	SS	0			34.493	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	10.0	0	SS	0			34.525	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	20.0	0	SS	0			34.769	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	30.0	0	SS	0			34.778	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	51.0	0	SS	0			34.862	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	77.0	0	SS	0			34.862	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	102.0	0	SS	0			34.854	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	154.0	0	SS	0			34.835	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	205.0	0	SS	0			34.835	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	257.0	0	SS	0			34.833	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	310.0	0	SS	0			34.763	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	414.0	0	SS	0			34.602	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	518.0	0	SS	0			34.397	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	623.0	0	SS	0			34.241	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	730.0	0	SS	0			34.124	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	837.0	0	SS	0			34.121	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1051.0	0	SS	0			34.295	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1270.0	0	SS	0			34.426	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1589.0	0	SS	0			34.519	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	0.0	0	SD	0					5.15	0	8.27	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	10.0	0	SD	0					5.32	0	8.27	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	20.0	0	SD	0					5.35	0	8.27	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	30.0	0	SD	0					5.46	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	51.0	0	SD	0					5.69	0	8.30	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	102.0	0	SD	0					5.20	0	8.27	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	518.0	0	SD	0					4.01	0	8.17	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1051.0	0	SD	0					1.18	0	7.84	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1270.0	0	SD	0					1.08	0	7.88	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1589.0	0	SD	0					1.50	0	7.89	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	0.0	0	SC	0	22.02	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	10.0	0	SC	0	21.86	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	20.0	0	SC	0	21.24	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	30.0	0	SC	0	20.44	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	51.0	0	SC	0	18.47	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	77.0	0	SC	0	17.84	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	102.0	0	SC	0	17.64	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	154.0	0	SC	0	17.13	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	205.0	0	SC	0	16.76	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	257.0	0	SC	0	16.64	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	310.0	0	SC	0	16.18	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	414.0	0	SC	0	14.20	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	518.0	0	SC	0	11.54	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	623.0	0	SC	0	8.87	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	730.0	0	SC	0	6.31	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	837.0	0	SC	0	5.03	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1051.0	0	SC	0	3.76	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1270.0	0	SC	0	3.11	0
@6501__1984892	003	B	06/01/1984	06:49	140.5000	29.0000	0	1589.0	0	SC	0	2.48	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	0.0	0	SC	0	21.80	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	10.0	0	SC	0	21.76	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	20.0	0	SC	0	21.42	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	30.0	0	SC	0	21.24	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	51.0	0	SC	0	20.34	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	77.0	0	SC	0	18.16	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	103.0	0	SC	0	17.19	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	155.0	0	SC	0	16.68	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	206.0	0	SC	0	16.44	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	257.0	0	SC	0	16.17	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	308.0	0	SC	0	15.78	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	409.0	0	SC	0	14.48	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	508.0	0	SC	0	12.26	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	611.0	0	SC	0	9.86	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	715.0	0	SC	0	7.63	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	819.0	0	SC	0	5.66	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1028.0	0	SC	0	4.28	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1236.0	0	SC	0	3.28	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1546.0	0	SC	0	2.47	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	0.0	0	SS	0			34.526	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	10.0	0	SS	0			34.594	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	20.0	0	SS	0			34.721	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	30.0	0	SS	0			34.749	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	51.0	0	SS	0			34.788	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	77.0	0	SS	0			34.773	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	103.0	0	SS	0			34.836	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	155.0	0	SS	0			34.810	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	206.0	0	SS	0			34.750	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	257.0	0	SS	0			34.737	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	308.0	0	SS	0			34.716	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	409.0	0	SS	0			34.607	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	508.0	0	SS	0			34.322	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	611.0	0	SS	0			34.305	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	715.0	0	SS	0			34.186	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	819.0	0	SS	0			34.123	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1028.0	0	SS	0			34.293	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1236.0	0	SS	0			34.400	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1546.0	0	SS	0			34.519	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	0.0	0	SD	0					5.17	0	8.27	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	10.0	0	SD	0					5.31	0	8.27	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	20.0	0	SD	0					5.28	0	8.27	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	30.0	0	SD	0					5.32	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	51.0	0	SD	0					5.41	0	8.29	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	103.0	0	SD	0					5.37	0	8.27	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	508.0	0	SD	0					4.27	0	8.17	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1028.0	0	SD	0					1.32	0	7.84	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1236.0	0	SD	0					1.07	0	7.82	0
@6501__1984892	004	B	06/01/1984	10:49	140.5000	29.5000	0	1546.0	0	SD	0					1.40	0	7.85	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	0.0	0	SC	0	21.78	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	9.0	0	SC	0	21.65	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	18.0	0	SC	0	21.54	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	27.0	0	SC	0	20.96	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	45.0	0	SC	0	19.72	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	67.0	0	SC	0	19.08	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	89.0	0	SC	0	18.55	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	131.0	0	SC	0	17.86	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	173.0	0	SC	0	17.48	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	215.0	0	SC	0	17.20	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	255.0	0	SC	0	16.86	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	332.0	0	SC	0	16.14	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	406.0	0	SC	0	15.85	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	480.0	0	SC	0	14.02	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	556.0	0	SC	0	12.04	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	638.0	0	SC	0	9.99	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	808.0	0	SC	0	6.20	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	996.0	0	SC	0	4.51	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	1302.0	0	SC	0	3.08	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	1887.0	0	SC	0	2.18	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	0.0	0	SS	0			34.525	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	9.0	0	SS	0			34.526	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	18.0	0	SS	0			34.586	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	27.0	0	SS	0			34.699	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	45.0	0	SS	0			34.775	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	67.0	0	SS	0			34.707	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	89.0	0	SS	0			34.823	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	131.0	0	SS	0			34.792	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	173.0	0	SS	0			34.786	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	215.0	0	SS	0			34.759	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	255.0	0	SS	0			34.751	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	332.0	0	SS	0			34.715	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	406.0	0	SS	0			34.634	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	480.0	0	SS	0			34.590	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	556.0	0	SS	0			34.441	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	638.0	0	SS	0			34.282	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	808.0	0	SS	0			34.122	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	996.0	0	SS	0			34.189	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	1302.0	0	SS	0			34.390	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	1887.0	0	SS	0			34.524	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	0.0	0	SD	0					5.22	0	8.27	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	9.0	0	SD	0					5.16	0	8.27	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	18.0	0	SD	0					5.27	0	8.26	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	45.0	0	SD	0					5.41	0	8.27	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	89.0	0	SD	0					4.86	0	8.26	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	406.0	0	SD	0					4.40	0	8.17	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	808.0	0	SD	0					2.64	0	7.98	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	996.0	0	SD	0					1.66	0	7.90	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	1302.0	0	SD	0					1.28	0	7.83	0
@6501__1984892	005	B	06/01/1984	14:07	140.5000	30.0000	0	1887.0	0	SD	0					1.58	0	7.87	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	0.0	0	SD	0	24.91	0	34.826	0	4.86	0	8.22	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	12.0	0	SD	0	24.92	0	34.822	0	4.83	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	20.0	0	SD	0	24.88	0	34.842	0	4.91	0	8.24	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	31.0	0	SD	0	24.82	0	34.856	0	4.99	0	8.24	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	50.0	0	SD	0	24.82	0	34.830	0	4.71	0	8.23	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	75.0	0	SD	0	22.39	0	34.849	0	4.88	0	8.21	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	101.0	0	SD	0	20.94	0	34.834	0	4.41	0	8.21	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	150.0	0	SD	0	19.03	0	34.841	0	4.43	0	8.19	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	199.0	0	SD	0	17.74	0	34.840	0	4.59	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	250.0	0	SD	0	16.89	0	34.791	0	4.88	0	8.16	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	301.0	0	SD	0	16.26	0	34.773	0	4.68	0	8.14	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	402.0	0	SD	0	13.31	0	34.536	0	4.74	0	8.13	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	503.0	0	SD	0	10.95	0	34.376	0	4.08	0	8.10	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	698.0	0	SD	0	6.23	0	34.179	0	2.42	0	7.92	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	800.0	0	SD	0	4.96	0	34.180	0	1.74	0	7.88	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	1000.0	0	SD	0	3.80	0	34.363	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	1200.0	0	SD	0	3.11	0	34.416	0
@6501__1984893	001	B	11/08/1984	15:00	141.5000	28.0000	0	1500.0	0	SD	0	2.56	0	34.549	0	1.47	0	7.87	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	0.0	0	SD	0	24.95	0	34.789	0	4.88	0	8.19	0			9.97	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	11.0	0	SD	0	24.98	0	34.808	0	4.83	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	21.0	0	SD	0	24.93	0	34.791	0	4.88	0	8.21	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	30.0	0	SD	0	24.78	0	34.783	0	4.91	0	8.21	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	50.0	0	SD	0	24.75	0	34.779	0	4.84	0	8.19	0			8.55	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	75.0	0	SD	0	22.62	0	34.858	0	4.88	0	8.21	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	100.0	0	SD	0	20.80	0	34.863	0	4.84	0	8.21	0			10.68	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	150.0	0	SD	0	18.37	0	34.804	0	4.80	0	8.19	0			10.68	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	200.0	0	SD	0	17.47	0	34.809	0	4.74	0	8.18	0			12.46	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	250.0	0	SD	0	17.09	0	34.810	0	4.84	0	8.17	0			18.16	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	300.0	0	SD	0	16.50	0	34.775	0	4.29	0	8.11	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	400.0	0	SD	0	14.30	0	34.601	0	4.42	0	8.12	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	500.0	0	SD	0	11.10	0	34.399	0	3.99	0	8.05	0			38.81	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	600.0	0	SD	0	8.41	0	34.282	0	3.53	0	7.98	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	700.0	0	SD	0	6.05	0	34.184	0	2.61	0	7.87	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	800.0	0	SD	0	5.28	0	34.223	0	2.46	0	7.84	0			108.60	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	1000.0	0	SD	0	3.64	0	34.344	0	1.61	0	7.78	0			133.52	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	1200.0	0	SD	0	3.06	0	34.456	0			7.92	0
@6501__1984893	002	B	11/08/1984	18:00	141.0000	28.0000	0	1500.0	0	SD	0	2.46	0	34.549	0	1.97	0	7.92	0			156.66	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	0.0	0	SD	0	24.94	0	34.694	0	4.91	0	8.26	0					2.301	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	11.0	0	SD	0	24.93	0	34.713	0	4.83	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	20.0	0	SD	0	24.95	0	34.695	0	4.87	0	8.26	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	30.0	0	SD	0	24.93	0	34.677	0	4.95	0	8.25	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	51.0	0	SD	0	24.70	0	34.691	0	4.81	0	8.25	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	76.0	0	SD	0	22.60	0	34.779	0	4.87	0	8.26	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	103.0	0	SD	0	20.90	0	34.850	0	4.82	0	8.26	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	150.0	0	SD	0	18.90	0	34.839	0	4.67	0	8.24	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	200.0	0	SD	0	18.05	0	34.837	0	4.85	0	8.23	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	259.0	0	SD	0	17.22	0	34.793	0	4.74	0	8.23	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	299.0	0	SD	0	16.76	0	34.773	0	4.53	0	8.16	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	401.0	0	SD	0	14.81	0	34.661	0	4.36	0	8.18	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	500.0	0	SD	0	12.02	0	34.387	0	4.09	0	8.10	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	600.0	0	SD	0	9.85	0	34.297	0	3.71	0	8.02	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	698.0	0	SD	0	6.92	0	34.194	0	2.65	0	7.98	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	800.0	0	SD	0	5.84	0	34.238	0	2.37	0	7.87	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	998.0	0	SD	0	3.73	0	34.340	0	1.54	0	7.79	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	1202.0	0	SD	0	2.99	0	34.497	0			7.98	0
@6501__1984893	003	B	11/08/1984	23:00	140.0000	28.0000	0	1500.0	0	SD	0	2.39	0	34.568	0	2.09	0	7.96	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	0.0	0	SD	0	21.51	0	34.886	0	5.10	0	8.29	0			19.58	0	2.306	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	10.0	0	SD	0	21.51	0	34.898	0	5.09	0	8.29	0			13.17	0	2.306	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	21.0	0	SD	0	21.52	0	34.894	0	5.00	0	8.29	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	30.0	0	SD	0	21.50	0	34.892	0	5.25	0	8.29	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	52.0	0	SD	0	21.40	0	34.893	0	5.00	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	78.0	0	SD	0	21.35	0	34.885	0	5.09	0	8.27	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	104.0	0	SD	0	19.92	0	34.851	0	5.04	0	8.27	0			14.24	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	125.0	0	SD	0	18.50	0	34.865	0	5.04	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	151.0	0	SD	0	17.90	0	34.864	0	5.03	0	8.24	0			15.67	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	200.0	0	SD	0	17.28	0	34.877	0	5.17	0	8.23	0			17.09	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	252.0	0	SD	0	16.89	0	34.845	0	4.81	0	8.21	0			23.50	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	301.0	0	SD	0	16.62	0	34.841	0	5.01	0	8.23	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	397.0	0	SD	0	15.91	0	34.786	0	4.87	0	8.22	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	497.0	0	SD	0	13.55	0	34.536	0	4.43	0	8.17	0			26.35	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	599.0	0	SD	0	11.30	0	34.353	0	4.33	0	8.12	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	702.0	0	SD	0	8.25	0	34.102	0	3.75	0	8.02	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	800.0	0	SD	0	6.30	0	34.086	0	2.69	0	7.92	0			87.23	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	993.0	0	SD	0	4.19	0	34.266	0	1.57	0	7.84	0			117.50	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	1202.0	0	SD	0	3.32	0	34.450	0	1.38	0	7.82	0			144.20	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	1496.0	0	SD	0	2.71	0	34.523	0	1.58	0	7.84	0			153.10	0
@6501__1984894	001	B	12/28/1984	02:00	140.5000	28.0000	0	1500.0	0	SD	0	2.69	0	34.542	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	0.0	0	SD	0	22.30	0	34.966	0	4.99	0	8.29	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	9.0	0	SD	0	22.32	0	34.971	0	5.03	0	8.29	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	10.0	0	SD	0	22.32	0	34.978	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	19.0	0	SD	0	22.33	0	34.967	0	4.88	0	8.29	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	28.0	0	SD	0	22.33	0	34.972	0	5.15	0	8.29	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	50.0	0	SD	0	22.29	0	34.965	0	5.05	0	8.29	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	75.0	0	SD	0	20.78	0	34.886	0	5.08	0	8.27	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	109.0	0	SD	0	17.77	0	34.845	0	5.03	0	8.27	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	125.0	0	SD	0	17.55	0	34.872	0	5.03	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	151.0	0	SD	0	17.30	0	34.887	0	5.03	0	8.25	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	199.0	0	SD	0	17.05	0	34.867	0	5.16	0	8.25	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	251.0	0	SD	0	16.72	0	34.853	0	4.73	0	8.22	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	301.0	0	SD	0	16.28	0	34.828	0	4.88	0	8.23	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	402.0	0	SD	0	15.32	0	34.736	0	4.76	0	8.22	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	495.0	0	SD	0	13.62	0	34.707	0			8.24	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	603.0	0	SD	0	13.51	0	34.717	0			8.24	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	700.0	0	SD	0	12.29	0	34.493	0			8.19	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	800.0	0	SD	0	7.47	0	34.064	0	3.69	0	8.02	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	994.0	0	SD	0	4.74	0	34.225	0	1.96	0	7.87	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	1200.0	0	SD	0	3.39	0	34.438	0	1.36	0	7.84	0
@6501__1984894	002	B	12/28/1984	05:00	140.5000	28.5000	0	1510.0	0	SD	0	2.56	0	34.565	0	1.79	0	7.87	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	0.0	0	SD	0	22.71	0	34.934	0	4.93	0	8.26	0			12.82	0	2.306	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	14.0	0	SD	0	22.81	0	34.982	0	5.01	0	8.27	0			11.39	0	2.306	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	21.0	0	SD	0	22.82	0	34.980	0	4.99	0	8.27	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	29.0	0	SD	0	22.83	0	34.977	0	5.15	0	8.29	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	51.0	0	SD	0	22.83	0	34.977	0	5.01	0	8.27	0			12.46	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	79.0	0	SD	0	21.35	0	34.869	0	5.11	0	8.27	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	98.0	0	SD	0	19.59	0	34.872	0	5.00	0	8.27	0			12.82	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	151.0	0	SD	0	18.16	0	34.864	0	4.98	0	8.26	0			17.09	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	197.0	0	SD	0	17.57	0	34.854	0	4.74	0	8.25	0			17.80	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	249.0	0	SD	0	16.93	0	34.838	0	4.92	0	8.21	0			23.14	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	298.0	0	SD	0	16.50	0	34.815	0	5.06	0	8.23	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	397.0	0	SD	0	15.54	0	34.725	0	4.61	0	8.21	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	496.0	0	SD	0	13.85	0	34.584	0	4.13	0	8.19	0			26.35	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	599.0	0	SD	0	10.67	0	34.323	0	3.79	0	8.11	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	700.0	0	SD	0	8.00	0	34.142	0	3.15	0	8.08	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	794.0	0	SD	0	6.15	0	34.115	0	2.97	0	7.97	0			78.33	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	995.0	0	SD	0	4.30	0	34.293	0	1.67	0	7.86	0			126.40	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	1198.0	0	SD	0	3.30	0	34.437	0	1.47	0	7.85	0			149.54	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	1496.0	0	SD	0	2.61	0	34.556	0	1.76	0	7.85	0			160.22	0
@6501__1984894	003	B	12/28/1984	08:00	140.5000	29.0000	0	1504.0	0	SD	0	2.59	0	34.573	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	0.0	0	SD	0	21.44	0	34.902	0	5.12	0	8.31	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	10.0	0	SD	0	21.45	0	34.899	0	5.03	0	8.31	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	21.0	0	SD	0	21.47	0	34.895	0	4.90	0	8.32	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	30.0	0	SD	0	21.47	0	34.900	0	5.19	0	8.32	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	54.0	0	SD	0	21.50	0	34.907	0	5.00	0	8.32	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	73.0	0	SD	0	21.29	0	34.856	0	4.94	0	8.30	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	100.0	0	SD	0	21.19	0	34.848	0	4.55	0	8.27	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	150.0	0	SD	0	18.90	0	34.864	0	4.42	0	8.27	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	202.0	0	SD	0	17.61	0	34.826	0			8.23	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	251.0	0	SD	0	16.98	0	34.820	0			8.21	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	302.0	0	SD	0	16.33	0	34.776	0	4.66	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	402.0	0	SD	0	14.83	0	34.661	0	3.84	0	8.21	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	503.0	0	SD	0	12.44	0	34.456	0	3.57	0	8.16	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	599.0	0	SD	0	9.90	0	34.339	0	3.40	0	8.10	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	700.0	0	SD	0	7.68	0	34.217	0	2.39	0	8.05	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	801.0	0	SD	0	6.20	0	34.241	0	1.89	0	7.98	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	995.0	0	SD	0	3.89	0	34.352	0	1.47	0	7.89	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	1201.0	0	SD	0	3.20	0	34.445	0	1.45	0	7.86	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	1498.0	0	SD	0	2.53	0	34.579	0	1.96	0	7.89	0
@6501__1984894	004	B	12/28/1984	13:00	140.5000	29.5000	0	1504.0	0	SD	0	2.53	0	34.576	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	0.0	0	SD	0	20.59	0	34.768	0	5.12	0	8.30	0			11.04	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	10.0	0	SD	0	20.59	0	34.765	0	5.13	0	8.29	0			11.04	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	21.0	0	SD	0	20.59	0	34.761	0	5.00	0	8.29	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	30.0	0	SD	0	20.58	0	34.758	0	5.23	0	8.30	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	50.0	0	SD	0	20.54	0	34.776	0	5.07	0	8.30	0			11.75	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	75.0	0	SD	0	20.42	0	34.743	0	5.21	0	8.29	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	99.0	0	SD	0	20.40	0	34.759	0	4.84	0	8.24	0			12.11	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	149.0	0	SD	0	18.77	0	34.890	0	4.94	0	8.26	0			14.60	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	198.0	0	SD	0	17.68	0	34.862	0	4.99	0	8.25	0			17.09	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	249.0	0	SD	0	17.04	0	34.830	0	4.54	0	8.19	0			27.77	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	300.0	0	SD	0	16.24	0	34.775	0	4.69	0	8.19	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	402.0	0	SD	0	15.03	0	34.694	0	4.49	0	8.19	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	496.0	0	SD	0	12.50	0	34.500	0	4.07	0	8.15	0			33.47	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	600.0	0	SD	0	9.99	0	34.325	0	3.70	0	8.07	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	700.0	0	SD	0	7.36	0	34.228	0	3.04	0	7.99	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	795.0	0	SD	0	5.84	0	34.246	0	2.39	0	7.90	0			97.92	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	999.0	0	SD	0	4.05	0	34.385	0	1.61	0	7.86	0			135.30	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	1201.0	0	SD	0	3.19	0	34.480	0	1.65	0	7.86	0			153.10	0
@6501__1984894	005	B	12/28/1984	17:00	140.5000	30.0000	0	1504.0	0	SD	0	2.39	0	34.566	0	1.99	0	7.89	0			163.79	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	0.0	0	SD	0	19.88	0	34.822	0	5.16	0	8.29	0			10.68	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	10.0	0	SD	0	19.90	0	34.819	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	20.0	0	SD	0	19.91	0	34.815	0	5.08	0	8.27	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	31.0	0	SD	0	19.92	0	34.803	0	5.20	0	8.29	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	51.0	0	SD	0	19.91	0	34.804	0	5.19	0	8.29	0			12.11	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	75.0	0	SD	0	19.92	0	34.796	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	100.0	0	SD	0	19.92	0	34.803	0	5.18	0	8.29	0			11.39	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	150.0	0	SD	0	19.29	0	34.830	0	5.01	0	8.25	0			15.67	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	199.0	0	SD	0	17.41	0	34.843	0	5.01	0	8.26	0			13.53	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	251.0	0	SD	0	16.79	0	34.810	0	4.79	0	8.24	0			15.31	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	300.0	0	SD	0	16.22	0	34.810	0	4.87	0	8.23	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	402.0	0	SD	0	14.78	0	34.651	0	4.54	0	8.19	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	503.0	0	SD	0	11.83	0	34.434	0	4.04	0	8.12	0			35.25	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	599.0	0	SD	0	9.14	0	34.207	0	3.73	0	8.05	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	702.0	0	SD	0	6.75	0	34.118	0	3.23	0	7.98	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	803.0	0	SD	0	5.58	0	34.176	0	2.48	0	7.89	0			97.92	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	995.0	0	SD	0	3.98	0	34.294	0	1.41	0	7.81	0			131.74	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	1201.0	0	SD	0	3.25	0	34.452	0	1.25	0	7.82	0			149.54	0
@6501__1985895	001	B	01/01/1985	13:00	142.0000	30.0000	0	1500.0	0	SD	0	2.54	0	34.555	0	1.49	0	7.82	0			170.91	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	0.0	0	SD	0	20.03	0	34.829	0	5.18	0	8.27	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	11.0	0	SD	0	20.03	0	34.834	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	21.0	0	SD	0	20.02	0	34.823	0	5.25	0	8.27	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	30.0	0	SD	0	20.01	0	34.819	0	5.18	0	8.29	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	51.0	0	SD	0	19.94	0	34.788	0	5.19	0	8.31	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	75.0	0	SD	0	19.84	0	34.772	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	101.0	0	SD	0	19.14	0	34.898	0	4.76	0	8.26	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	150.0	0	SD	0	17.96	0	34.898	0	4.87	0	8.25	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	202.0	0	SD	0	17.02	0	34.848	0	4.97	0	8.25	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	252.0	0	SD	0	16.39	0	34.822	0	4.94	0	8.24	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	301.0	0	SD	0	15.78	0	34.776	0	4.68	0	8.22	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	402.0	0	SD	0	14.24	0	34.598	0	4.50	0	8.21	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	496.0	0	SD	0	11.80	0	34.377	0	4.23	0	8.14	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	605.0	0	SD	0	8.44	0	34.100	0	4.01	0	8.08	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	700.0	0	SD	0	6.28	0	34.087	0	3.27	0	7.98	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	802.0	0	SD	0	5.09	0	34.205	0	2.18	0	7.87	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	995.0	0	SD	0	3.82	0	34.331	0	1.51	0	7.83	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	1196.0	0	SD	0	3.10	0	34.456	0	1.49	0	7.84	0
@6501__1985895	002	B	01/01/1985	16:00	142.0000	29.5000	0	1500.0	0	SD	0	2.50	0	34.573	0	1.49	0	7.82	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	0.0	0	SD	0	20.20	0	34.820	0	5.28	0	8.30	0			13.53	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	11.0	0	SD	0	20.23	0	34.808	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	21.0	0	SD	0	20.23	0	34.813	0	5.18	0	8.27	0			18.51	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	30.0	0	SD	0	20.23	0	34.810	0	5.24	0	8.31	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	57.0	0	SD	0	20.24	0	34.808	0	5.36	0	8.30	0			10.68	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	77.0	0	SD	0	20.24	0	34.809	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	101.0	0	SD	0	19.53	0	34.772	0	5.31	0	8.30	0			12.82	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	125.0	0	SD	0	17.57	0	34.777	0	5.15	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	151.0	0	SD	0	17.11	0	34.825	0	4.97	0	8.26	0			15.67	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	203.0	0	SD	0	16.50	0	34.825	0	4.93	0	8.22	0			16.73	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	256.0	0	SD	0	15.94	0	34.796	0	5.08	0	8.23	0			15.67	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	296.0	0	SD	0	15.36	0	34.725	0	4.95	0	8.21	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	402.0	0	SD	0	13.62	0	34.549	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	503.0	0	SD	0	10.80	0	34.333	0	4.11	0	8.12	0			38.81	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	605.0	0	SD	0	7.49	0	34.016	0	4.06	0	8.06	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	697.0	0	SD	0	6.33	0	34.150	0	3.17	0	7.97	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	802.0	0	SD	0	5.10	0	34.161	0	2.38	0	7.88	0			103.26	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	999.0	0	SD	0	3.70	0	34.335	0	1.36	0	7.84	0			135.30	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	1209.0	0	SD	0	2.98	0	34.468	0	1.53	0	7.85	0			163.79	0
@6501__1985895	003	B	01/01/1985	19:00	142.0000	29.0000	0	1504.0	0	SD	0	2.47	0	34.567	0	1.95	0	7.87	0			163.79	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	0.0	0	SD	0	18.68	0	34.973	0	5.32	0	8.29	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	10.0	0	SD	0	18.63	0	34.970	0	5.37	0	8.29	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	20.0	0	SD	0	18.61	0	34.966	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	31.0	0	SD	0	18.60	0	34.971	0	5.39	0	8.31	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	51.0	0	SD	0	18.60	0	34.992	0	5.48	0	8.33	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	78.0	0	SD	0	18.54	0	34.962	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	101.0	0	SD	0	18.21	0	34.936	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	150.0	0	SD	0	18.09	0	34.952	0	5.19	0	8.33	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	204.0	0	SD	0	17.73	0	34.913	0	4.74	0	8.33	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	254.0	0	SD	0	16.79	0	34.861	0	5.11	0	8.32	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	304.0	0	SD	0	16.05	0	34.815	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	403.0	0	SD	0	14.95	0	34.744	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	501.0	0	SD	0	12.56	0	34.543	0	3.70	0	8.21	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	603.0	0	SD	0	9.68	0	34.373	0	3.51	0	8.14	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	702.0	0	SD	0	7.57	0	34.275	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	807.0	0	SD	0	5.45	0	34.178	0	2.67	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	995.0	0	SD	0	4.03	0	34.373	0	1.89	0	7.93	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	1200.0	0	SD	0	3.21	0	34.497	0	1.54	0	7.91	0
@6501__1985896	001	B	03/06/1985	06:00	140.5000	30.0000	0	1508.0	0	SD	0	2.54	0	34.615	0	1.40	0	7.89	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	0.0	0	SD	0	19.07	0	34.988	0	5.37	0	8.29	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	10.0	0	SD	0	19.07	0	34.994	0	5.54	0	8.29	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	20.0	0	SD	0	19.08	0	34.982	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	31.0	0	SD	0	19.11	0	34.952	0	5.31	0	8.29	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	50.0	0	SD	0	19.08	0	34.970	0	5.36	0	8.29	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	80.0	0	SD	0	19.07	0	34.976	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	100.0	0	SD	0	18.87	0	34.961	0	5.30	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	153.0	0	SD	0	18.80	0	34.967	0	5.23	0	8.29	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	198.0	0	SD	0	18.79	0	34.959	0	5.35	0	8.27	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	256.0	0	SD	0	17.89	0	34.877	0	4.92	0	8.26	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	297.0	0	SD	0	17.13	0	34.892	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	404.0	0	SD	0	15.25	0	34.715	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	501.0	0	SD	0	12.95	0	34.531	0	4.28	0	8.14	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	599.0	0	SD	0	10.09	0	34.424	0	3.70	0	8.06	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	702.0	0	SD	0	8.01	0	34.274	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	802.0	0	SD	0	6.40	0	34.270	0	2.92	0	7.94	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	995.0	0	SD	0	4.23	0	34.412	0	1.97	0	7.86	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	1208.0	0	SD	0	3.10	0	34.501	0	1.28	0	7.82	0
@6501__1985896	002	B	03/06/1985	09:00	140.5000	29.5000	0	1508.0	0	SD	0	2.42	0	34.634	0	1.61	0	7.82	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	0.0	0	SD	0	18.75	0	35.004	0	5.36	0	8.29	0			11.04	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	13.0	0	SD	0	18.75	0	35.016	0	5.43	0	8.30	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	20.0	0	SD	0	18.75	0	35.013	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	30.0	0	SD	0	18.76	0	35.010	0	5.31	0	8.30	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	49.0	0	SD	0	18.75	0	35.003	0	5.36	0	8.30	0			12.11	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	74.0	0	SD	0	18.72	0	34.985	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	103.0	0	SD	0	18.59	0	34.992	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	157.0	0	SD	0	18.33	0	34.972	0	5.11	0	8.29	0			11.75	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	199.0	0	SD	0	17.64	0	34.931	0	4.79	0	8.25	0			13.17	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	256.0	0	SD	0	16.82	0	34.904	0	4.80	0	8.23	0			13.89	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	301.0	0	SD	0	16.14	0	34.862	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	402.0	0	SD	0	14.38	0	34.713	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	503.0	0	SD	0	11.94	0	34.528	0	4.43	0	8.15	0			30.26	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	601.0	0	SD	0	10.06	0	34.482	0	3.81	0	8.07	0			47.71	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	702.0	0	SD	0	7.13	0	34.269	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	808.0	0	SD	0	5.80	0	34.347	0	2.70	0	7.91	0			96.14	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	999.0	0	SD	0	4.12	0	34.465	0	1.86	0	7.86	0			128.18	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	1208.0	0	SD	0	3.19	0	34.536	0	2.11	0	7.85	0
@6501__1985896	003	B	03/06/1985	12:00	140.5000	29.0000	0	1510.0	0	SD	0	2.47	0	34.661	0	2.15	0	7.87	0			163.79	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	0.0	0	SD	0	18.33	0	34.956	0	5.40	0	8.36	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	10.0	0	SD	0	18.34	0	34.953	0	5.48	0	8.36	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	20.0	0	SD	0	18.35	0	34.958	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	30.0	0	SD	0	18.35	0	34.963	0	5.41	0	8.34	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	51.0	0	SD	0	18.22	0	34.972	0	5.37	0	8.34	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	76.0	0	SD	0	18.10	0	34.980	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	100.0	0	SD	0	18.08	0	34.979	0	5.38	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	150.0	0	SD	0	17.93	0	34.943	0	5.18	0	8.32	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	203.0	0	SD	0	16.99	0	34.900	0	4.76	0	8.29	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	253.0	0	SD	0	16.41	0	34.875	0	4.87	0	8.30	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	298.0	0	SD	0	16.05	0	34.861	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	402.0	0	SD	0	14.54	0	34.717	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	496.0	0	SD	0	12.38	0	34.528	0	4.17	0	8.21	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	600.0	0	SD	0	8.85	0	34.226	0	3.71	0	8.12	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	700.0	0	SD	0	6.33	0	34.222	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	802.0	0	SD	0	5.17	0	34.248	0	2.49	0	7.93	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	999.0	0	SD	0	3.90	0	34.435	0	1.89	0	7.93	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	1209.0	0	SD	0	3.13	0	34.577	0	1.61	0	7.93	0
@6501__1985896	004	B	03/06/1985	16:00	140.5000	28.5000	0	1504.0	0	SD	0	2.48	0	34.657	0	1.85	0	7.94	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	0.0	0	SD	0	20.82	0	35.054	0	5.12	0	8.34	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	10.0	0	SD	0	20.83	0	35.059	0	5.18	0	8.35	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	20.0	0	SD	0	20.85	0	35.089	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	30.0	0	SD	0	20.85	0	35.052	0	5.10	0	8.34	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	51.0	0	SD	0	20.80	0	35.037	0	5.25	0	8.34	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	74.0	0	SD	0	19.74	0	34.974	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	103.0	0	SD	0	19.30	0	34.967	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	151.0	0	SD	0	18.90	0	34.959	0	5.26	0	8.34	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	200.0	0	SD	0	18.37	0	34.942	0	4.86	0	8.32	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	251.0	0	SD	0	17.01	0	34.873	0	4.75	0	8.30	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	300.0	0	SD	0	16.16	0	34.809	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	402.0	0	SD	0	14.73	0	34.676	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	496.0	0	SD	0	12.08	0	34.426	0	4.32	0	8.21	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	604.0	0	SD	0	9.05	0	34.241	0	3.82	0	8.11	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	700.0	0	SD	0	7.35	0	34.211	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	808.0	0	SD	0	5.60	0	34.219	0	2.60	0	7.98	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	999.0	0	SD	0	4.04	0	34.396	0	1.95	0	7.94	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	1202.0	0	SD	0	3.22	0	34.522	0	2.04	0	7.92	0
@6501__1985896	005	B	03/06/1985	19:00	140.5000	28.0000	0	1512.0	0	SD	0	2.45	0	34.643	0	1.87	0	7.94	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	0.0	0	BT	0	21.3	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	10.0	0	BT	0	21.3	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	20.0	0	BT	0	21.2	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	30.0	0	BT	0	21.1	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	40.0	0	BT	0	21.1	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	50.0	0	BT	0	21.0	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	60.0	0	BT	0	21.0	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	70.0	0	BT	0	20.3	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	80.0	0	BT	0	19.6	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	90.0	0	BT	0	19.1	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	100.0	0	BT	0	18.7	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	110.0	0	BT	0	18.5	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	120.0	0	BT	0	18.4	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	130.0	0	BT	0	18.3	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	140.0	0	BT	0	18.2	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	150.0	0	BT	0	18.1	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	160.0	0	BT	0	18.0	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	170.0	0	BT	0	17.9	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	180.0	0	BT	0	17.8	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	190.0	0	BT	0	17.7	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	200.0	0	BT	0	17.5	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	0.0	0	SD	0	21.33	0	34.910	0	4.96	0	8.29	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	10.0	0	SD	0	21.33	0	34.899	0	5.13	0	8.26	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	19.0	0	SD	0	21.17	0	34.882	0	5.23	0	8.29	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	31.0	0	SD	0	21.13	0	34.902	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	51.0	0	SD	0	21.04	0	34.872	0	5.14	0	8.27	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	76.0	0	SD	0	19.88	0	34.759	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	101.0	0	SD	0	18.71	0	34.826	0	5.50	0	8.27	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	152.0	0	SD	0	18.09	0	34.833	0	5.12	0	8.26	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	202.0	0	SD	0	17.50	0	34.870	0	5.07	0	8.25	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	253.0	0	SD	0	17.13	0	34.832	0	5.01	0	8.21	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	300.0	0	SD	0	16.34	0	34.812	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	401.0	0	SD	0	15.00	0	34.728	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	495.0	0	SD	0	12.34	0	34.517	0	4.07	0	8.13	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	599.0	0	SD	0	9.90	0	34.186	0	3.32	0	7.99	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	800.0	0	SD	0	6.06	0	34.098	0	2.65	0	7.92	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	997.0	0	SD	0	4.32	0	34.294	0	1.79	0	7.87	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	1201.0	0	SD	0	3.35	0	34.385	0	1.81	0	7.84	0
@6501__1985897	001	B	05/20/1985	17:00	140.5000	30.0000	0	1508.0	0	SD	0	2.65	0	34.511	0	2.16	0	7.85	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	0.0	0	BT	0	20.7	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	10.0	0	BT	0	20.7	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	20.0	0	BT	0	20.6	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	30.0	0	BT	0	20.4	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	40.0	0	BT	0	20.3	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	49.0	0	BT	0	20.2	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	50.0	0	BT	0	20.1	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	60.0	0	BT	0	19.6	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	70.0	0	BT	0	19.3	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	80.0	0	BT	0	19.0	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	90.0	0	BT	0	18.8	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	100.0	0	BT	0	18.8	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	110.0	0	BT	0	18.6	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	120.0	0	BT	0	18.5	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	130.0	0	BT	0	18.4	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	140.0	0	BT	0	18.2	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	150.0	0	BT	0	18.0	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	160.0	0	BT	0	17.7	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	170.0	0	BT	0	17.5	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	180.0	0	BT	0	17.4	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	190.0	0	BT	0	17.3	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	200.0	0	BT	0	17.3	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	0.0	0	SD	0	20.69	0	34.919	0	5.07	0	8.30	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	10.0	0	SD	0	20.70	0	34.907	0	5.20	0	8.27	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	21.0	0	SD	0	20.60	0	34.912	0	5.18	0	8.27	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	30.0	0	SD	0	20.35	0	34.903	0	5.30	0	8.27	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	51.0	0	SD	0	20.09	0	34.890	0	5.16	0	8.27	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	77.0	0	SD	0	19.17	0	34.877	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	99.0	0	SD	0	18.76	0	34.894	0	5.10	0	8.29	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	152.0	0	SD	0	17.94	0	34.891	0	5.32	0	8.25	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	202.0	0	SD	0	17.28	0	34.912	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	250.0	0	SD	0	17.05	0	34.909	0	5.18	0	8.26	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	300.0	0	SD	0	16.75	0	34.878	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	401.0	0	SD	0	15.65	0	34.779	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	501.0	0	SD	0	12.66	0	34.595	0	4.21	0	8.19	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	599.0	0	SD	0	9.88	0	34.124	0	4.02	0	7.88	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	802.0	0	SD	0	5.58	0	34.050	0	2.57	0	7.94	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	997.0	0	SD	0	4.12	0	34.290	0	1.69	0	7.91	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	1206.0	0	SD	0	3.21	0	34.434	0	2.03	0	7.86	0
@6501__1985897	002	B	05/20/1985	20:00	140.5000	29.5000	0	1508.0	0	SD	0	2.54	0	34.530	0	2.10	0	7.88	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	0.0	0	SD	0	21.31	0	34.870	0	4.99	0	8.27	0			23.14	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	10.0	0	SD	0	21.05	0	34.863	0	5.15	0	8.27	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	21.0	0	SD	0	21.00	0	34.867	0	5.09	0	8.27	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	28.0	0	SD	0	20.96	0	34.873	0	5.11	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	49.0	0	SD	0	20.71	0	34.893	0	5.07	0	8.29	0			20.30	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	75.0	0	SD	0	19.27	0	34.877	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	101.0	0	SD	0	18.55	0	34.902	0	4.96	0	8.27	0			19.23	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	151.0	0	SD	0	18.02	0	34.926	0	5.22	0	8.27	0			19.23	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	202.0	0	SD	0	17.34	0	34.929	0	4.86	0	8.25	0			19.23	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	252.0	0	SD	0	16.87	0	34.893	0	4.78	0	8.23	0			21.01	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	301.0	0	SD	0	16.20	0	34.862	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	401.0	0	SD	0	14.75	0	34.731	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	501.0	0	SD	0	12.06	0	34.520	0	4.34	0	8.14	0			38.45	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	599.0	0	SD	0	8.77	0	33.978	0	3.97	0	8.05	0			61.24	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	800.0	0	SD	0	5.41	0	34.029	0	2.80	0	7.92	0			97.92	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	997.0	0	SD	0	3.92	0	34.262	0	1.42	0	7.82	0			135.30	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	1200.0	0	SD	0	3.82	0	34.393	0	1.49	0	7.84	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	1500.0	0	SD	0	2.58	0	34.516	0	1.94	0	7.85	0			178.03	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	0.0	0	BT	0	21.3	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	4.0	0	BT	0	21.3	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	10.0	0	BT	0	21.0	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	20.0	0	BT	0	21.0	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	30.0	0	BT	0	21.0	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	35.0	0	BT	0	20.9	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	40.0	0	BT	0	20.7	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	50.0	0	BT	0	20.7	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	56.0	0	BT	0	20.4	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	60.0	0	BT	0	20.1	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	70.0	0	BT	0	19.4	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	80.0	0	BT	0	19.1	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	90.0	0	BT	0	18.8	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	100.0	0	BT	0	18.6	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	110.0	0	BT	0	18.5	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	120.0	0	BT	0	18.3	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	130.0	0	BT	0	18.2	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	140.0	0	BT	0	18.2	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	150.0	0	BT	0	18.0	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	160.0	0	BT	0	17.9	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	170.0	0	BT	0	17.8	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	180.0	0	BT	0	17.6	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	190.0	0	BT	0	17.5	0
@6501__1985897	003	B	05/20/1985	23:00	140.5000	29.0000	0	200.0	0	BT	0	17.4	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	0.0	0	BT	0	22.5	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	4.0	0	BT	0	22.2	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	10.0	0	BT	0	22.0	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	20.0	0	BT	0	21.9	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	30.0	0	BT	0	21.6	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	40.0	0	BT	0	21.3	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	50.0	0	BT	0	21.1	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	51.0	0	BT	0	20.6	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	60.0	0	BT	0	20.0	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	70.0	0	BT	0	19.5	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	80.0	0	BT	0	19.3	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	90.0	0	BT	0	19.2	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	100.0	0	BT	0	19.1	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	110.0	0	BT	0	19.0	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	120.0	0	BT	0	19.0	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	130.0	0	BT	0	18.7	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	140.0	0	BT	0	18.6	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	150.0	0	BT	0	18.3	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	160.0	0	BT	0	18.2	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	170.0	0	BT	0	18.1	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	180.0	0	BT	0	18.0	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	190.0	0	BT	0	17.8	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	200.0	0	BT	0	17.7	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	0.0	0	SD	0	22.44	0	34.987	0	5.04	0	8.27	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	11.0	0	SD	0	22.02	0	34.936	0	5.08	0	8.29	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	19.0	0	SD	0	21.88	0	34.951	0	5.06	0	8.26	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	29.0	0	SD	0	21.64	0	34.944	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	50.0	0	SD	0	20.94	0	34.890	0	5.15	0	8.27	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	79.0	0	SD	0	19.32	0	34.834	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	97.0	0	SD	0	19.03	0	34.844	0	4.94	0	8.26	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	150.0	0	SD	0	18.29	0	34.816	0	4.85	0	8.25	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	201.0	0	SD	0	17.70	0	34.828	0	4.81	0	8.23	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	261.0	0	SD	0	17.03	0	34.835	0	5.06	0	8.24	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	313.0	0	SD	0	16.46	0	34.798	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	401.0	0	SD	0	15.03	0	34.665	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	500.0	0	SD	0	12.04	0	34.413	0	4.29	0	8.13	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	602.0	0	SD	0	9.56	0	34.056	0	3.44	0	8.05	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	802.0	0	SD	0	5.71	0	34.032	0	2.88	0	7.95	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	997.0	0	SD	0	4.09	0	34.227	0	1.53	0	7.83	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	1200.0	0	SD	0	3.15	0	34.392	0	2.17	0
@6501__1985897	004	B	05/21/1985	02:00	140.5000	28.5000	0	1500.0	0	SD	0	2.58	0	34.492	0	2.09	0	7.87	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	0.0	0	SD	0	22.75	0	34.911	0	5.00	0	8.27	0			16.38	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	11.0	0	SD	0	21.87	0	34.891	0	5.24	0	8.29	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	21.0	0	SD	0	21.70	0	34.898	0	5.19	0	8.27	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	29.0	0	SD	0	21.63	0	34.904	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	50.0	0	SD	0	20.34	0	34.814	0	5.31	0	8.30	0			16.73	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	77.0	0	SD	0	18.98	0	34.894	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	99.0	0	SD	0	18.24	0	34.911	0	5.08	0	8.29	0			17.45	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	150.0	0	SD	0	17.72	0	34.916	0	4.93	0	8.27	0			18.51	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	200.0	0	SD	0	17.07	0	34.902	0	4.85	0	8.26	0			20.30	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	253.0	0	SD	0	16.16	0	34.854	0	4.74	0	8.23	0			22.08	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	304.0	0	SD	0	15.56	0	34.824	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	401.0	0	SD	0	13.94	0	34.673	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	500.0	0	SD	0	11.20	0	34.485	0	4.07	0	8.11	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	605.0	0	SD	0	8.56	0	34.040	0	3.69	0	8.02	0			66.58	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	700.0	0	SD	0	6.49	0	34.030	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	804.0	0	SD	0	5.42	0	34.108	0	2.62	0	7.91	0			103.26	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	1001.0	0	SD	0	3.92	0	34.319	0	1.54	0	7.83	0			135.30	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	1202.0	0	SD	0	3.24	0	34.416	0	2.33	0	7.88	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	1508.0	0	SD	0	2.52	0	34.589	0	2.23	0	7.89	0			165.57	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	0.0	0	BT	0	22.8	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	2.0	0	BT	0	22.4	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	10.0	0	BT	0	21.9	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	20.0	0	BT	0	21.7	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	30.0	0	BT	0	21.6	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	40.0	0	BT	0	21.5	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	45.0	0	BT	0	21.1	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	50.0	0	BT	0	20.3	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	56.0	0	BT	0	20.0	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	60.0	0	BT	0	19.6	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	70.0	0	BT	0	19.2	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	80.0	0	BT	0	18.9	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	90.0	0	BT	0	18.6	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	100.0	0	BT	0	18.2	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	110.0	0	BT	0	18.2	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	120.0	0	BT	0	18.0	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	130.0	0	BT	0	17.9	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	140.0	0	BT	0	17.8	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	150.0	0	BT	0	17.5	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	160.0	0	BT	0	17.6	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	170.0	0	BT	0	17.5	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	180.0	0	BT	0	17.3	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	190.0	0	BT	0	17.2	0
@6501__1985897	005	B	05/21/1985	06:00	140.5000	28.0000	0	200.0	0	BT	0	17.1	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	0.0	0	SD	0					5.30	0	8.17	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	8.0	0	SD	0					5.38	0	8.17	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	22.0	0	SD	0					5.24	0	8.17	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	31.0	0	SD	0					5.29	0	8.18	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	53.0	0	SD	0					5.34	0	8.18	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	102.0	0	SD	0					5.23	0	8.17	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	151.0	0	SD	0					5.31	0	8.16	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	200.0	0	SD	0					5.06	0	8.17	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	247.0	0	SD	0					4.88	0	8.18	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	499.0	0	SD	0					4.51	0	8.06	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	599.0	0	SD	0					3.80	0	7.99	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	801.0	0	SD	0					2.59	0	7.86	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1000.0	0	SD	0					2.06	0	7.81	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1507.0	0	SD	0					1.92	0	7.79	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	0.0	0	SC	0	18.92	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	8.0	0	SC	0	18.93	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	22.0	0	SC	0	18.93	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	31.0	0	SC	0	18.92	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	53.0	0	SC	0	18.96	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	73.0	0	SC	0	18.96	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	102.0	0	SC	0	18.96	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	125.0	0	SC	0	18.96	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	151.0	0	SC	0	18.97	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	200.0	0	SC	0	18.25	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	247.0	0	SC	0	17.62	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	301.0	0	SC	0	16.87	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	400.0	0	SC	0	15.55	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	499.0	0	SC	0	13.76	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	599.0	0	SC	0	11.52	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	702.0	0	SC	0	8.55	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	801.0	0	SC	0	6.72	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1000.0	0	SC	0	4.61	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1204.0	0	SC	0	3.38	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1507.0	0	SC	0	2.57	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	0.0	0	SS	0			34.836	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	8.0	0	SS	0			34.825	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	22.0	0	SS	0			34.879	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	31.0	0	SS	0			34.900	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	53.0	0	SS	0			34.892	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	73.0	0	SS	0			34.902	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	102.0	0	SS	0			34.899	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	125.0	0	SS	0			34.896	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	151.0	0	SS	0			34.890	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	200.0	0	SS	0			34.857	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	247.0	0	SS	0			34.847	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	301.0	0	SS	0			34.797	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	400.0	0	SS	0			34.714	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	499.0	0	SS	0			34.564	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	599.0	0	SS	0			34.393	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	702.0	0	SS	0			34.279	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	801.0	0	SS	0			34.281	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1000.0	0	SS	0			34.329	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1204.0	0	SS	0			34.408	0
@6501__1987898	001	B	02/28/1987	16:19	140.5000	30.0000	0	1507.0	0	SS	0			34.519	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	0.0	0	SS	0			34.803	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	9.0	0	SS	0			34.800	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	20.0	0	SS	0			34.829	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	31.0	0	SS	0			34.850	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	51.0	0	SS	0			34.860	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	75.0	0	SS	0			34.859	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	98.0	0	SS	0			34.859	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	125.0	0	SS	0			34.874	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	150.0	0	SS	0			34.874	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	200.0	0	SS	0			34.864	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	253.0	0	SS	0			34.846	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	307.0	0	SS	0			34.780	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	405.0	0	SS	0			34.726	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	509.0	0	SS	0			34.486	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	607.0	0	SS	0			34.292	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	702.0	0	SS	0			34.173	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	811.0	0	SS	0			34.129	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	999.0	0	SS	0			34.278	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	1205.0	0	SS	0			34.384	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	1506.0	0	SS	0			34.524	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	0.0	0	SD	0					5.23	0	8.18	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	9.0	0	SD	0					5.21	0	8.18	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	20.0	0	SD	0					5.05	0	8.18	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	31.0	0	SD	0					5.08	0	8.19	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	51.0	0	SD	0					5.12	0	8.19	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	98.0	0	SD	0					5.10	0	8.19	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	150.0	0	SD	0					5.11	0	8.18	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	200.0	0	SD	0					5.23	0	8.18	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	253.0	0	SD	0					4.99	0	8.15	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	509.0	0	SD	0					4.02	0	8.06	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	607.0	0	SD	0					3.13	0	7.99	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	811.0	0	SD	0					2.78	0	7.92	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	999.0	0	SD	0					1.75	0	7.82	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	1506.0	0	SD	0					1.58	0	7.80	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	0.0	0	SC	0	18.85	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	9.0	0	SC	0	18.87	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	20.0	0	SC	0	18.87	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	31.0	0	SC	0	18.87	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	51.0	0	SC	0	18.88	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	75.0	0	SC	0	18.89	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	98.0	0	SC	0	18.89	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	125.0	0	SC	0	18.89	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	150.0	0	SC	0	18.90	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	200.0	0	SC	0	18.92	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	253.0	0	SC	0	18.01	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	307.0	0	SC	0	17.22	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	405.0	0	SC	0	15.85	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	509.0	0	SC	0	13.30	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	607.0	0	SC	0	11.05	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	702.0	0	SC	0	8.54	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	811.0	0	SC	0	6.48	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	999.0	0	SC	0	4.49	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	1205.0	0	SC	0	3.38	0
@6501__1987898	002	B	02/28/1987	20:10	140.5000	29.5000	0	1506.0	0	SC	0	2.60	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	0.0	0	SD	0					5.20	0	8.18	0			12.80	0	2.394	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	12.0	0	SD	0					5.09	0	8.18	0			12.10	0	2.379	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	20.0	0	SD	0					4.88	0	8.18	0			12.80	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	30.0	0	SD	0					4.90	0	8.19	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	51.0	0	SD	0					5.01	0	8.22	0			13.90	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	102.0	0	SD	0					4.69	0	8.19	0			12.10	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	147.0	0	SD	0					4.61	0	8.19	0			16.00	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	199.0	0	SD	0					4.74	0	8.19	0			12.80	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	247.0	0	SD	0					4.15	0	8.19	0			18.20	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	506.0	0	SD	0					3.64	0	8.16	0			24.90	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	609.0	0	SD	0					3.11	0	8.05	0			43.08	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	799.0	0	SD	0					2.52	0	7.90	0			85.45	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1000.0	0	SD	0					1.31	0	7.81	0			112.20	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1506.0	0	SD	0					1.46	0	7.80	0			142.40	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	0.0	0	SC	0	18.70	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	12.0	0	SC	0	18.71	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	20.0	0	SC	0	18.71	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	30.0	0	SC	0	18.71	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	51.0	0	SC	0	18.68	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	75.0	0	SC	0	18.62	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	102.0	0	SC	0	18.45	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	125.0	0	SC	0	18.44	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	147.0	0	SC	0	18.42	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	199.0	0	SC	0	18.42	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	247.0	0	SC	0	18.35	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	304.0	0	SC	0	16.98	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	407.0	0	SC	0	15.17	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	506.0	0	SC	0	13.16	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	609.0	0	SC	0	10.05	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	700.0	0	SC	0	7.22	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	799.0	0	SC	0	5.55	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1000.0	0	SC	0	4.22	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1205.0	0	SC	0	3.41	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1506.0	0	SC	0	2.74	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	0.0	0	SS	0			34.795	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	12.0	0	SS	0			34.799	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	20.0	0	SS	0			34.796	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	30.0	0	SS	0			34.801	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	51.0	0	SS	0			34.844	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	75.0	0	SS	0			34.843	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	102.0	0	SS	0			34.842	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	125.0	0	SS	0			34.853	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	147.0	0	SS	0			34.868	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	199.0	0	SS	0			34.866	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	247.0	0	SS	0			34.857	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	304.0	0	SS	0			34.805	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	407.0	0	SS	0			34.640	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	506.0	0	SS	0			34.482	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	609.0	0	SS	0			34.213	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	700.0	0	SS	0			34.130	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	799.0	0	SS	0			34.124	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1000.0	0	SS	0			34.252	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1205.0	0	SS	0			34.388	0
@6501__1987899	001	B	03/01/1987	00:10	140.5000	29.0000	0	1506.0	0	SS	0			34.509	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	0.0	0	SC	0	18.42	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	10.0	0	SC	0	18.42	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	20.0	0	SC	0	18.42	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	27.0	0	SC	0	18.42	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	53.0	0	SC	0	18.39	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	81.0	0	SC	0	18.39	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	95.0	0	SC	0	18.38	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	125.0	0	SC	0	18.38	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	147.0	0	SC	0	18.38	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	199.0	0	SC	0	18.34	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	248.0	0	SC	0	17.33	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	300.0	0	SC	0	16.76	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	405.0	0	SC	0	14.70	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	501.0	0	SC	0	12.10	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	607.0	0	SC	0	9.40	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	696.0	0	SC	0	7.18	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	799.0	0	SC	0	5.91	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1000.0	0	SC	0	4.51	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1205.0	0	SC	0	3.35	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1519.0	0	SC	0	2.67	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	0.0	0	SD	0					5.53	0	8.19	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	10.0	0	SD	0					5.32	0	8.19	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	20.0	0	SD	0					5.37	0	8.21	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	27.0	0	SD	0					5.36	0	8.21	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	53.0	0	SD	0					5.40	0	8.21	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	95.0	0	SD	0					5.29	0	8.19	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	147.0	0	SD	0					5.31	0	8.19	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	199.0	0	SD	0					5.30	0	8.19	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	248.0	0	SD	0					4.79	0	8.17	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	501.0	0	SD	0					4.08	0	8.07	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	607.0	0	SD	0					3.83	0	7.98	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	799.0	0	SD	0					2.52	0	7.88	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1000.0	0	SD	0					1.76	0	7.82	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1519.0	0	SD	0					1.74	0	7.81	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	0.0	0	SS	0			34.787	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	10.0	0	SS	0			34.775	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	20.0	0	SS	0			34.813	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	27.0	0	SS	0			34.836	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	53.0	0	SS	0			34.844	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	81.0	0	SS	0			34.850	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	95.0	0	SS	0			34.845	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	125.0	0	SS	0			34.846	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	147.0	0	SS	0			34.851	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	199.0	0	SS	0			34.849	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	248.0	0	SS	0			34.829	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	300.0	0	SS	0			34.779	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	405.0	0	SS	0			34.620	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	501.0	0	SS	0			34.397	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	607.0	0	SS	0			34.236	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	696.0	0	SS	0			34.095	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	799.0	0	SS	0			34.146	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1000.0	0	SS	0			34.257	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1205.0	0	SS	0			34.403	0
@6501__1987899	002	B	03/01/1987	04:04	140.5000	28.5000	0	1519.0	0	SS	0			34.504	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	0.0	0	SS	0			34.903	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	8.0	0	SS	0			34.900	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	21.0	0	SS	0			34.928	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	29.0	0	SS	0			34.942	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	51.0	0	SS	0			34.934	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	79.0	0	SS	0			34.957	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	97.0	0	SS	0			34.951	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	125.0	0	SS	0			34.834	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	149.0	0	SS	0			34.833	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	198.0	0	SS	0			34.821	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	249.0	0	SS	0			34.777	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	299.0	0	SS	0			34.780	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	393.0	0	SS	0			34.658	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	499.0	0	SS	0			34.366	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	609.0	0	SS	0			34.128	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	698.0	0	SS	0			34.057	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	807.0	0	SS	0			34.139	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1003.0	0	SS	0			34.250	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1198.0	0	SS	0			34.398	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1513.0	0	SS	0			34.507	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	0.0	0	SD	0					5.44	0	8.19	0			13.90	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	8.0	0	SD	0					5.23	0	8.19	0			13.90	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	21.0	0	SD	0					5.20	0	8.21	0			13.90	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	29.0	0	SD	0					5.24	0	8.21	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	51.0	0	SD	0					5.29	0	8.22	0			13.20	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	97.0	0	SD	0					5.17	0	8.21	0			10.70	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	149.0	0	SD	0					4.85	0	8.18	0			13.50	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	198.0	0	SD	0					5.12	0	8.17	0			15.30	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	249.0	0	SD	0					4.97	0	8.17	0			15.70	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	499.0	0	SD	0					4.42	0	8.10	0			31.30	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	609.0	0	SD	0					4.01	0	8.04	0			50.56	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	807.0	0	SD	0					2.73	0	7.89	0			83.67	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1003.0	0	SD	0					1.54	0	7.82	0			112.20	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1513.0	0	SD	0					1.80	0	7.81	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	0.0	0	SC	0	19.99	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	8.0	0	SC	0	20.00	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	21.0	0	SC	0	20.01	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	29.0	0	SC	0	20.00	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	51.0	0	SC	0	20.02	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	79.0	0	SC	0	20.01	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	97.0	0	SC	0	19.91	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	125.0	0	SC	0	18.85	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	149.0	0	SC	0	18.07	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	198.0	0	SC	0	17.22	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	249.0	0	SC	0	16.45	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	299.0	0	SC	0	16.07	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	393.0	0	SC	0	14.92	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	499.0	0	SC	0	12.05	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	609.0	0	SC	0	8.51	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	698.0	0	SC	0	6.64	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	807.0	0	SC	0	5.79	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1003.0	0	SC	0	4.38	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1198.0	0	SC	0	3.37	0
@6501__1987899	003	B	03/01/1987	09:00	140.5000	28.0000	0	1513.0	0	SC	0	2.59	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	0.0	0	SD	0	20.05	0	34.763	0	5.23	0	8.27	0			11.39	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	6.0	0	SD	0	20.07	0	34.761	0	5.25	0	8.30	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	20.0	0	SD	0	20.08	0	34.756	0	5.24	0	8.31	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	28.0	0	SD	0	20.08	0	34.753	0	5.24	0	8.31	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	50.0	0	SD	0	20.09	0	34.761	0	5.29	0	8.31	0			11.39	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	75.0	0	SD	0	20.08	0	34.769	0	5.29	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	101.0	0	SD	0	20.09	0	34.768	0	5.30	0	8.30	0			12.82	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	153.0	0	SD	0	19.11	0	34.796	0	5.33	0	8.31	0			11.75	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	202.0	0	SD	0	18.02	0	34.779	0	5.13	0	8.27	0			13.53	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	249.0	0	SD	0	17.30	0	34.802	0	5.07	0	8.26	0			14.95	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	299.0	0	SD	0	16.61	0	34.707	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	401.0	0	SD	0	14.49	0	34.561	0	4.43	0	8.24	0			21.36	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	501.0	0	SD	0	12.16	0	34.409	0	4.32	0	8.18	0			33.11	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	602.0	0	SD	0	8.85	0	34.203	0	4.08	0	8.10	0			45.93	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	803.0	0	SD	0	5.27	0	34.143	0	2.27	0	7.96	0			92.57	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	1006.0	0	SD	0	3.98	0	34.298	0	1.78	0	7.90	0			117.50	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	1201.0	0	SD	0	3.25	0	34.378	0
@6501__1989900	001	B	02/11/1989	19:00	140.5000	28.0000	0	1508.0	0	SD	0	2.54	0	34.489	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	0.0	0	SD	0	20.02	0	34.779	0	5.15	0	8.33	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	11.0	0	SD	0	20.02	0	34.809	0	5.16	0	8.33	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	23.0	0	SD	0	20.03	0	34.780	0	5.15	0	8.33	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	30.0	0	SD	0	20.02	0	34.785	0	5.15	0	8.32	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	48.0	0	SD	0	20.04	0	34.762	0	5.14	0	8.33	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	73.0	0	SD	0	20.04	0	34.762	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	104.0	0	SD	0	19.85	0	34.777	0	5.16	0	8.33	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	153.0	0	SD	0	18.32	0	34.798	0	5.18	0	8.35	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	200.0	0	SD	0	17.57	0	34.770	0	4.70	0	8.30	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	270.0	0	SD	0	16.71	0	34.728	0	4.71	0	8.27	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	299.0	0	SD	0	16.37	0	34.704	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	406.0	0	SD	0	14.20	0	34.523	0	4.52	0	8.21	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	500.0	0	SD	0	11.71	0	34.357	0	4.36	0	8.18	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	601.0	0	SD	0	9.06	0	34.211	0	4.11	0	8.16	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	799.0	0	SD	0	5.46	0	34.090	0	2.51	0	7.95	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	1002.0	0	SD	0	4.28	0	34.260	0	1.64	0	7.88	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	1199.0	0	SD	0	3.26	0	34.381	0	1.47	0	7.88	0
@6501__1989900	002	B	02/11/1989	22:00	140.5000	28.5000	0	1505.0	0	SD	0	2.63	0	34.468	0	1.66	0	7.90	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	0.0	0	SD	0	19.23	0	34.776	0	5.32	0	8.32	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	13.0	0	SD	0	19.18	0	34.780	0	5.36	0	8.31	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	19.0	0	SD	0	19.16	0	34.770	0	5.30	0	8.32	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	24.0	0	SD	0	19.15	0	34.785	0	5.32	0	8.33	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	51.0	0	SD	0	19.12	0	34.817	0	5.33	0	8.33	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	77.0	0	SD	0	19.04	0	34.791	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	101.0	0	SD	0	19.01	0	34.782	0	5.32	0	8.32	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	151.0	0	SD	0	18.76	0	34.790	0	5.28	0	8.33	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	197.0	0	SD	0	18.15	0	34.790	0	5.24	0	8.33	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	245.0	0	SD	0	17.35	0	34.795	0	4.81	0	8.27	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	296.0	0	SD	0	17.13	0	34.766	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	400.0	0	SD	0	15.23	0	34.644	0	4.49	0	8.23	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	498.0	0	SD	0	12.82	0	34.461	0	4.44	0	8.19	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	595.0	0	SD	0	9.74	0	34.247	0	4.29	0	8.18	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	803.0	0	SD	0	5.31	0	34.057	0	2.54	0	7.94	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	997.0	0	SD	0	4.02	0	34.249	0	1.39	0	7.87	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	1201.0	0	SD	0	3.34	0	34.380	0	1.33	0	7.88	0
@6501__1989900	003	B	02/12/1989	01:00	140.5000	29.0000	0	1505.0	0	SD	0	2.56	0	34.481	0	1.66	0	7.93	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	0.0	0	SD	0	19.57	0	34.758	0	5.25	0	8.33	0			12.82	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	10.0	0	SD	0	19.55	0	34.763	0	5.28	0	8.33	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	19.0	0	SD	0	19.53	0	34.752	0	5.21	0	8.33	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	28.0	0	SD	0	19.52	0	34.757	0	5.24	0	8.33	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	48.0	0	SD	0	19.52	0	34.766	0	5.23	0	8.33	0			12.46	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	77.0	0	SD	0	19.52	0	34.764	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	99.0	0	SD	0	19.52	0	34.764	0	5.21	0	8.33	0			12.46	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	154.0	0	SD	0	18.26	0	34.798	0	5.22	0	8.34	0			13.53	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	202.0	0	SD	0	17.70	0	34.761	0	4.81	0	8.30	0			12.82	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	245.0	0	SD	0	17.43	0	34.752	0	4.92	0	8.29	0			13.53	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	304.0	0	SD	0	17.17	0	34.746	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	401.0	0	SD	0	16.22	0	34.680	0	4.68	0	8.26	0			18.16	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	500.0	0	SD	0	13.36	0	34.483	0	4.44	0	8.19	0			25.28	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	599.0	0	SD	0	10.56	0	34.284	0	4.44	0	8.18	0			33.11	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	797.0	0	SD	0	6.11	0	34.081	0	2.87	0	8.01	0			76.55	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	997.0	0	SD	0	4.34	0	34.200	0	1.58	0	7.92	0			112.16	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	1208.0	0	SD	0	3.43	0	34.318	0	1.34	0	7.91	0			124.62	0
@6501__1989900	004	B	02/12/1989	05:00	140.5000	29.5000	0	1508.0	0	SD	0	2.69	0	34.440	0	1.54	0	7.94	0			142.42	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	0.0	0	SD	0	19.94	0	34.772	0	5.27	0	8.32	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	8.0	0	SD	0	19.95	0	34.769	0	5.23	0	8.33	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	20.0	0	SD	0	19.95	0	34.790	0	5.19	0	8.33	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	26.0	0	SD	0	19.94	0	34.771	0	5.21	0	8.33	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	47.0	0	SD	0	19.91	0	34.764	0	5.17	0	8.33	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	70.0	0	SD	0	19.92	0	34.764	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	96.0	0	SD	0	19.91	0	34.779	0	5.20	0	8.33	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	148.0	0	SD	0	19.26	0	34.798	0	5.17	0	8.33	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	203.0	0	SD	0	18.39	0	34.796	0	5.04	0	8.31	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	254.0	0	SD	0	17.03	0	34.772	0	4.80	0	8.27	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	301.0	0	SD	0	16.58	0	34.732	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	402.0	0	SD	0	15.21	0	34.607	0	4.37	0	8.22	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	501.0	0	SD	0	12.51	0	34.446	0	4.16	0	8.18	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	599.0	0	SD	0	10.08	0	34.260	0	4.04	0	8.16	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	803.0	0	SD	0	6.32	0	34.081	0	2.76	0	8.01	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	1004.0	0	SD	0	4.28	0	34.200	0	1.44	0	7.92	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	1201.0	0	SD	0	3.53	0	34.277	0	1.19	0	7.90	0
@6501__1989900	005	B	02/12/1989	08:00	140.5000	30.0000	0	1505.0	0	SD	0	2.74	0	34.425	0	1.48	0	7.95	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	0.0	0	SC	0	22.34	0	34.768	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	10.0	0	SC	0	22.31	0	34.759	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	20.0	0	SC	0	22.26	0	34.757	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	30.0	0	SC	0	22.20	0	34.755	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	49.0	0	SC	0	21.81	0	34.784	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	74.0	0	SC	0	21.10	0	34.862	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	99.0	0	SC	0	20.13	0	34.875	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	124.0	0	SC	0	19.24	0	34.856	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	148.0	0	SC	0	18.55	0	34.853	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	198.0	0	SC	0	17.73	0	34.851	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	247.0	0	SC	0	17.29	0	34.830	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	297.0	0	SC	0	17.03	0	34.821	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	396.0	0	SC	0	15.88	0	34.714	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	495.0	0	SC	0	13.02	0	34.505	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	593.0	0	SC	0	9.89	0	34.290	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	692.0	0	SC	0	7.29	0	34.152	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	791.0	0	SC	0	5.20	0	34.110	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	1009.0	0	SC	0	3.86	0	34.295	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	1207.0	0	SC	0	3.27	0	34.395	0
@6501__1991901	001	B	05/20/1991	18:55	140.5000	29.0000	0	1503.0	0	SC	0	2.68	0	34.497	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	0.0	0	SC	0	22.42	0	34.722	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	10.0	0	SC	0	22.42	0	34.720	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	20.0	0	SC	0	22.32	0	34.728	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	30.0	0	SC	0	22.21	0	34.723	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	49.0	0	SC	0	22.08	0	34.730	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	74.0	0	SC	0	21.95	0	34.777	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	99.0	0	SC	0	21.79	0	34.799	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	124.0	0	SC	0	21.52	0	34.877	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	148.0	0	SC	0	20.47	0	34.864	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	198.0	0	SC	0	18.99	0	34.831	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	247.0	0	SC	0	17.33	0	34.789	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	297.0	0	SC	0	16.60	0	34.756	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	396.0	0	SC	0	14.35	0	34.602	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	495.0	0	SC	0	12.15	0	34.462	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	593.0	0	SC	0	9.44	0	34.329	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	692.0	0	SC	0	6.25	0	34.179	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	791.0	0	SC	0	5.18	0	34.206	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	1009.0	0	SC	0	3.70	0	34.336	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	1207.0	0	SC	0	3.22	0	34.413	0
@6501__1991901	002	B	05/20/1991	22:19	140.5000	29.5000	0	1503.0	0	SC	0	2.56	0	34.512	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	0.0	0	SC	0	22.18	0	34.717	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	10.0	0	SC	0	22.19	0	34.721	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	20.0	0	SC	0	22.18	0	34.741	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	30.0	0	SC	0	22.07	0	34.736	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	40.0	0	SC	0	21.89	0	34.742	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	49.0	0	SC	0	21.50	0	34.791	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	74.0	0	SC	0	20.92	0	34.840	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	99.0	0	SC	0	20.41	0	34.877	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	124.0	0	SC	0	20.05	0	34.876	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	148.0	0	SC	0	19.68	0	34.877	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	198.0	0	SC	0	18.58	0	34.848	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	247.0	0	SC	0	17.39	0	34.791	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	297.0	0	SC	0	16.54	0	34.745	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	396.0	0	SC	0	14.32	0	34.597	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	495.0	0	SC	0	11.10	0	34.403	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	593.0	0	SC	0	8.32	0	34.269	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	692.0	0	SC	0	6.56	0	34.257	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	791.0	0	SC	0	5.40	0	34.279	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	1009.0	0	SC	0	3.70	0	34.334	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	1207.0	0	SC	0	3.12	0	34.437	0
@6501__1991901	003	B	05/21/1991	01:00	140.5669	30.0000	0	1503.0	0	SC	0	2.48	0	34.525	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	0.0	0	SD	0	28.08	0	34.686	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	11.0	0	SD	0	28.03	0	34.678	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	20.0	0	SD	0	27.92	0	34.678	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	30.0	0	SD	0	27.84	0	34.685	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	49.0	0	SD	0	23.67	0	34.850	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	72.0	0	SD	0	19.80	0	34.845	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	98.0	0	SD	0	18.48	0	34.825	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	125.0	0	SD	0	17.77	0	34.797	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	151.0	0	SD	0	17.33	0	34.811	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	203.0	0	SD	0	16.92	0	34.771	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	249.0	0	SD	0	16.68	0	34.768	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	304.0	0	SD	0	16.30	0	34.733	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	392.0	0	SD	0	14.61	0	34.618	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	492.0	0	SD	0	11.93	0	34.463	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	599.0	0	SD	0	9.13	0	34.333	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	698.0	0	SD	0	6.40	0	34.119	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	799.0	0	SD	0	5.19	0	34.159	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	997.0	0	SD	0	4.09	0	34.315	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	1202.0	0	SD	0	3.43	0	34.411	0
@6501__1991902	001	B	08/26/1991	05:00	140.5000	30.0000	0	1511.0	0	SD	0	2.55	0	34.503	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	0.0	0	SD	0	28.45	0	34.644	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	8.0	0	SD	0	28.45	0	34.642	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	20.0	0	SD	0	28.45	0	34.652	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	30.0	0	SD	0	28.39	0	34.707	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	48.0	0	SD	0	26.96	0	34.802	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	72.0	0	SD	0	22.62	0	34.805	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	101.0	0	SD	0	20.87	0	34.888	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	120.0	0	SD	0	19.85	0	34.901	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	150.0	0	SD	0	18.75	0	34.864	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	197.0	0	SD	0	17.66	0	34.837	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	256.0	0	SD	0	16.75	0	34.801	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	308.0	0	SD	0	15.97	0	34.700	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	394.0	0	SD	0	14.21	0	34.578	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	515.0	0	SD	0	11.73	0	34.491	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	597.0	0	SD	0	9.70	0	34.420	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	704.0	0	SD	0	6.09	0	34.148	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	799.0	0	SD	0	5.05	0	34.151	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	997.0	0	SD	0	3.84	0	34.314	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	1206.0	0	SD	0	3.17	0	34.418	0
@6501__1991902	002	B	08/26/1991	08:00	140.5000	29.5000	0	1503.0	0	SD	0	2.51	0	34.525	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	0.0	0	SD	0	27.97	0	34.437	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	10.0	0	SD	0	27.97	0	34.462	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	22.0	0	SD	0	27.82	0	34.526	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	30.0	0	SD	0	26.32	0	34.657	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	51.0	0	SD	0	23.33	0	34.812	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	72.0	0	SD	0	21.67	0	34.917	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	100.0	0	SD	0	20.56	0	34.917	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	123.0	0	SD	0	19.83	0	34.933	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	146.0	0	SD	0	18.99	0	34.881	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	199.0	0	SD	0	18.23	0	34.888	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	245.0	0	SD	0	17.53	0	34.844	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	300.0	0	SD	0	16.59	0	34.738	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	398.0	0	SD	0	14.59	0	34.596	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	509.0	0	SD	0	12.07	0	34.454	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	597.0	0	SD	0	9.57	0	34.274	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	698.0	0	SD	0	6.85	0	34.158	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	804.0	0	SD	0	4.80	0	34.196	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	997.0	0	SD	0	3.97	0	34.287	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	1192.0	0	SD	0	3.16	0	34.400	0
@6501__1991902	003	B	08/26/1991	11:00	140.5000	29.0000	0	1526.0	0	SD	0	2.46	0	34.517	0
@6501__1991902	004	B	08/26/1991	11:15	140.5000	29.0000	0	0.0	0	BX	0	28.0	0
@6501__1991902	004	B	08/26/1991	11:15	140.5000	29.0000	0	22.0	0	BX	0	27.8	0
@6501__1991902	004	B	08/26/1991	11:15	140.5000	29.0000	0	39.0	0	BX	0	25.6	0
@6501__1991902	004	B	08/26/1991	11:15	140.5000	29.0000	0	44.0	0	BX	0	24.0	0
@6501__1991902	004	B	08/26/1991	11:15	140.5000	29.0000	0	70.0	0	BX	0	22.0	0
@6501__1991902	004	B	08/26/1991	11:15	140.5000	29.0000	0	200.0	0	BX	0	18.2	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	0.0	0	SD	0	28.03	0	34.681	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	6.0	0	SD	0	28.01	0	34.694	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	22.0	0	SD	0	28.01	0	34.744	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	25.0	0	SD	0	28.01	0	34.764	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	51.0	0	SD	0	21.85	0	35.118	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	72.0	0	SD	0	20.26	0	35.037	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	101.0	0	SD	0	19.19	0	35.005	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	128.0	0	SD	0	18.33	0	34.899	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	156.0	0	SD	0	17.79	0	34.854	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	202.0	0	SD	0	17.23	0	34.817	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	266.0	0	SD	0	16.88	0	34.798	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	306.0	0	SD	0	16.50	0	34.752	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	398.0	0	SD	0	15.14	0	34.648	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	492.0	0	SD	0	12.82	0	34.582	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	605.0	0	SD	0	9.54	0	34.302	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	704.0	0	SD	0	6.58	0	34.104	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	802.0	0	SD	0	5.41	0	34.196	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	1000.0	0	SD	0	3.93	0	34.362	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	1206.0	0	SD	0	3.12	0	34.435	0
@6501__1991902	005	B	08/26/1991	14:00	140.5000	28.5000	0	1530.0	0	SD	0	2.38	0	34.552	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	0.0	0	SD	0	27.43	0	34.603	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	8.0	0	SD	0	27.44	0	34.600	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	18.0	0	SD	0	27.42	0	34.612	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	27.0	0	SD	0	27.31	0	34.655	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	55.0	0	SD	0	21.63	0	34.995	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	72.0	0	SD	0	19.92	0	34.918	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	101.0	0	SD	0	18.21	0	34.867	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	128.0	0	SD	0	17.64	0	34.846	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	156.0	0	SD	0	17.41	0	34.826	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	205.0	0	SD	0	16.97	0	34.814	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	253.0	0	SD	0	16.70	0	34.793	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	308.0	0	SD	0	16.14	0	34.703	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	400.0	0	SD	0	14.05	0	34.562	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	492.0	0	SD	0	11.64	0	34.447	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	601.0	0	SD	0	9.36	0	34.362	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	698.0	0	SD	0	7.07	0	34.205	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	799.0	0	SD	0	5.14	0	34.140	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	1000.0	0	SD	0	3.79	0	34.319	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	1194.0	0	SD	0	3.19	0	34.450	0
@6501__1991902	006	B	08/26/1991	17:00	140.5000	28.0000	0	1514.0	0	SD	0	2.49	0	34.541	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	0.0	0	BX	0	27.4	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	20.0	0	BX	0	27.4	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	30.0	0	BX	0	27.2	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	40.0	0	BX	0	26.7	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	42.0	0	BX	0	26.1	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	44.0	0	BX	0	24.8	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	48.0	0	BX	0	23.0	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	50.0	0	BX	0	22.6	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	60.0	0	BX	0	21.1	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	70.0	0	BX	0	20.1	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	80.0	0	BX	0	19.3	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	100.0	0	BX	0	18.3	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	120.0	0	BX	0	17.8	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	170.0	0	BX	0	17.2	0
@6501__1991902	007	B	08/26/1991	17:40	140.5000	28.0000	0	200.0	0	BX	0	17.0	0
@6502__1980903	001	B	03/04/1980	09:30	141.0300	29.9000	0	0.0	0	SD	0	18.60	0	34.86	0	5.35	0
@6502__1980903	001	B	03/04/1980	09:30	141.0300	29.9000	0	25.0	0	SD	0	18.78	0	34.88	0	5.41	0
@6502__1980903	001	B	03/04/1980	09:30	141.0300	29.9000	0	50.0	0	SD	0	18.78	0	34.82	0	5.34	0
@6502__1980903	001	B	03/04/1980	09:30	141.0300	29.9000	0	100.0	0	SD	0	18.77	0	34.82	0	5.24	0
@6502__1980903	001	B	03/04/1980	09:30	141.0300	29.9000	0	200.0	0	SD	0	17.73	0	34.81	0	5.34	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	0.0	0	SD	0	27.92	0	34.45	0	4.59	0					3.10	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	10.0	0	SD	0	27.89	0	34.45	0	4.58	0					2.70	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	20.0	0	SD	0	27.85	0	34.45	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	30.0	0	SD	0	27.64	0	34.45	0	4.53	0					3.10	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	50.0	0	SD	0	23.18	0	34.56	0	5.13	0					3.10	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	75.0	0	SD	0	21.22	0	34.63	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	100.0	0	SD	0	19.80	0	34.69	0	4.63	0			0.070	0	4.98	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	150.0	0	SD	0	18.14	0	34.69	0	4.79	0			0.120	0	4.98	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	200.0	0	SD	0	17.34	0	34.70	0	4.81	0			0.210	0	4.98	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	248.0	0	SD	0	16.80	0	34.67	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	295.0	0	SD	0	16.12	0	34.65	0	4.60	0			0.323	0	4.98	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	390.0	0	SD	0	14.08	0	34.54	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	485.0	0	SD	0	12.18	0	34.27	0	4.06	0			0.808	0	12.80	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	581.0	0	SD	0	9.38	0	34.23	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	773.0	0	SD	0	5.37	0	34.04	0	2.30	0			1.940	0	50.55	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	965.0	0	SD	0	3.94	0	34.22	0
@6504__1976904	001	B	09/11/1976	00:25	141.4200	30.0000	0	1157.0	0	SD	0	3.30	0	34.27	0	1.72	0			2.870	0	80.46	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	0.0	0	SD	0	21.94	0	34.685	0	4.98	0			0.290	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	11.0	0	SD	0	21.54	0	34.685	0	5.25	0			0.323	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	21.0	0	SD	0	20.52	0	34.697	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	32.0	0	SD	0	20.30	0	34.701	0	5.22	0			0.323	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	53.0	0	SD	0	17.91	0	34.697	0	5.49	0			0.323	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	80.0	0	SD	0	16.77	0	34.689	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	105.0	0	SD	0	16.27	0	34.705	0	5.11	0			0.533	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	159.0	0	SD	0	15.56	0	34.677	0	4.76	0			0.630	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	212.0	0	SD	0	15.04	0	34.646	0	4.76	0			0.614	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	263.0	0	SD	0	14.72	0	34.611	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	314.0	0	SD	0	13.71	0	34.536	0	4.38	0			1.080	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	415.0	0	SD	0	10.63	0	34.324	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	520.0	0	SD	0	7.37	0	34.078	0	3.84	0			2.030	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	625.0	0	SD	0	4.82	0	33.988	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	1035.0	0	SD	0	3.18	0	34.375	0
@6504__1977905	001	B	06/07/1977	00:07	142.0000	30.0000	0	1242.0	0	SD	0	2.77	0	34.466	0	1.02	0			3.308	0
@6506__1974906	001	B	11/03/1974	21:00	141.4200	29.5300	0	0.0	0	BT	0	26.0	0
@6506__1974906	001	B	11/03/1974	21:00	141.4200	29.5300	0	90.0	0	BT	0	23.9	0
@6506__1974906	001	B	11/03/1974	21:00	141.4200	29.5300	0	112.0	0	BT	0	20.8	0
@6506__1974906	001	B	11/03/1974	21:00	141.4200	29.5300	0	200.0	0	BT	0	16.7	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	0.0	0	SD	0	27.00	0	34.60	0	4.69	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	10.0	0	SD	0	26.96	0	34.54	0	4.58	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	25.0	0	SD	0	27.17	0	34.52	0	4.55	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	50.0	0	SD	0	25.84	0	34.60	0	5.18	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	75.0	0	SD	0	23.26	0	34.69	0	4.27	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	100.0	0	SD	0	21.51	0	34.79	0	4.73	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	150.0	0	SD	0	19.55	0	34.85	0	4.55	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	200.0	0	SD	0	18.83	0	34.90	0	4.71	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	250.0	0	SD	0	18.13	0	34.86	0	4.54	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	300.0	0	SD	0	17.15	0	34.74	0	4.56	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	400.0	0	SD	0	15.21	0	34.60	0	4.13	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	500.0	0	SD	0	13.06	0	34.47	0	4.05	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	750.0	0	SD	0	4.20	0	34.16	0	2.57	0
@6514__1962907	001	B	10/01/1962	04:13	140.2300	29.7200	0	1000.0	0	SD	0	3.80	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	0.0	0	SD	0	27.00	0	34.61	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	9.0	0	SD	0	26.98	0	34.65	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	22.0	0	SD	0	26.97	0	34.69	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	45.0	0	SD	0	26.82	0	34.74	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	68.0	0	SD	0	19.76	0	34.82	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	90.0	0	SD	0	18.02	0	34.86	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	144.0	0	SD	0	17.07	0	34.86	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	179.0	0	SD	0	16.59	0	34.83	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	269.0	0	SD	0	15.08	0	34.70	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	369.0	0	SD	0	12.64	0	34.56	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	448.0	0	SD	0	8.56	0	34.43	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	722.0	0	SD	0	5.69	0	33.95	0
@6514__1962907	002	B	10/01/1962	09:55	140.4000	29.2700	0	904.0	0	SD	0	4.60	0	34.16	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	0.0	0	SD	0	27.40	0	34.65	0	5.34	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	10.0	0	SD	0	27.34	0	34.67	0	4.88	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	25.0	0	SD	0	27.38	0	34.69	0	4.88	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	49.0	0	SD	0	23.24	0	34.70	0	5.44	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	74.0	0	SD	0	19.32	0	34.72	0	4.95	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	98.0	0	SD	0	18.07	0	34.76	0	4.82	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	148.0	0	SD	0	17.26	0	34.78	0	4.90	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	197.0	0	SD	0	16.97	0	34.71	0	4.93	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	247.0	0	SD	0	16.30	0	34.58	0	5.60	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	296.0	0	SD	0	16.14	0	34.43	0	4.88	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	395.0	0	SD	0	16.05	0	34.38	0	4.46	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	493.0	0	SD	0	16.11	0	34.30	0	4.44	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	736.0	0	SD	0	6.40	0	34.01	0	3.06	0
@6514__1962907	003	B	10/01/1962	16:49	140.9800	28.8000	0	983.0	0	SD	0	3.96	0	34.10	0	1.80	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	0.0	0	SD	0	27.10	0	34.70	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	10.0	0	SD	0	27.01	0	34.72	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	25.0	0	SD	0	26.98	0	34.81	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	49.0	0	SD	0	23.91	0	34.85	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	74.0	0	SD	0	22.27	0	34.90	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	98.0	0	SD	0	20.11	0	34.85	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	148.0	0	SD	0	17.73	0	34.79	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	197.0	0	SD	0	17.21	0	34.76	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	246.0	0	SD	0	16.76	0	34.71	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	296.0	0	SD	0	16.41	0	34.58	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	397.0	0	SD	0	15.08	0	34.42	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	492.0	0	SD	0	13.00	0	34.11	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	738.0	0	SD	0	6.86	0
@6514__1962907	004	B	10/02/1962	00:10	141.8300	28.8000	0	985.0	0	SD	0	4.09	0	34.22	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	0.0	0	SD	0	22.97	0	34.52	0	4.86	0	8.25	0	0.055	0	0.07	0	2.318	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	10.0	0	SD	0			34.52	0	4.85	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	20.0	0	SD	0	22.82	0	34.52	0	4.83	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	29.0	0	SD	0	22.80	0	34.52	0	4.82	0	8.29	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	47.0	0	SD	0	22.74	0	34.52	0	4.87	0	8.29	0	0.042	0	0.11	0	2.340	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	73.0	0	SD	0	22.72	0	34.52	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	99.0	0	SD	0	19.68	0	34.79	0	4.56	0	8.27	0	0.191	0	0.28	0	2.374	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	150.0	0	SD	0	18.48	0	34.79	0	4.63	0	8.32	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	200.0	0	SD	0	17.50	0	34.81	0	4.41	0	8.33	0	0.549	0	0.32	0	2.394	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	252.0	0	SD	0	16.94	0	34.81	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	305.0	0	SD	0	16.08	0	34.79	0	4.36	0	8.32	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	411.0	0	SD	0	13.38	0	34.61	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	520.0	0	SD	0	10.14	0	34.34	0	3.49	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	630.0	0	SD	0	7.34	0	34.23	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	845.0	0	SD	0	4.92	0	34.29	0	1.94	0	7.84	0
@6517__1971908	001	B	11/20/1971	10:00	140.0000	30.0000	0	1060.0	0	SD	0	3.60	0	34.34	0	1.26	0	7.85	0	2.698	0	101.12	0	2.455	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	0.0	0	SD	0	22.78	0	34.81	0	4.79	0	8.29	0	0.000	0	0.00	0	2.344	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	12.0	0	SD	0	22.79	0	34.81	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	24.0	0	SD	0	22.82	0	34.81	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	36.0	0	SD	0	22.82	0	34.81	0	4.87	0	8.37	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	63.0	0	SD	0	22.78	0	34.81	0	4.88	0	8.34	0	0.032	0	0.04	0	2.386	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	94.0	0	SD	0	18.78	0	34.81	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	125.0	0	SD	0	17.68	0	34.92	0	4.77	0	8.33	0	0.207	0	0.07	0	2.415	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	187.0	0	SD	0	16.68	0	34.92	0	4.80	0	8.38	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	250.0	0	SD	0	16.18	0	34.86	0	4.82	0	8.38	0	0.258	0	0.07	0	2.419	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	310.0	0	SD	0	15.56	0	34.83	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	372.0	0	SD	0	14.32	0	34.76	0	4.33	0	8.40	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	504.0	0	SD	0	10.72	0	34.69	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	627.0	0	SD	0	7.45	0	34.34	0	2.81	0	8.08	0	1.664	0	48.07	0	2.470	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	764.0	0	SD	0	5.04	0	34.34	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	1000.0	0	SD	0	3.62	0	34.47	0	1.35	0	7.92	0
@6517__1971909	001	B	11/27/1971	09:00	140.0000	30.0000	0	1254.0	0	SD	0	2.96	0	34.56	0	1.23	0	7.97	0	2.649	0	154.17	0	2.488	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	0.0	0	SD	0	24.53	0	34.61	0	4.78	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	13.0	0	SD	0	24.52	0	34.61	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	24.0	0	SD	0	24.48	0	34.61	0	4.75	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	35.0	0	SD	0	24.44	0	34.61	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	58.0	0	SD	0	24.34	0	34.61	0	4.80	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	84.0	0	SD	0	22.82	0	34.61	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	111.0	0	SD	0	19.97	0	34.67	0	4.96	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	164.0	0	SD	0	18.22	0	34.67	0	4.60	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	219.0	0	SD	0	17.41	0	34.72	0	4.62	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	269.0	0	SD	0	16.97	0	34.72	0	4.65	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	319.0	0	SD	0	16.22	0	34.67	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	421.0	0	SD	0	13.78	0	34.54	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	524.0	0	SD	0	10.91	0	34.25	0	3.98	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	622.0	0	SD	0	8.87	0	34.13	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	812.0	0	SD	0	5.52	0	34.09	0	2.64	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	1015.0	0	SD	0	4.17	0	34.04	0	1.74	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	1220.0	0	SD	0	3.42	0	34.31	0	1.45	0
@6517__1972910	001	B	11/22/1972	04:00	140.5000	30.0000	0	1538.0	0	SD	0	2.58	0	34.36	0	1.44	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	0.0	0	SD	0	23.80	0	34.58	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	8.0	0	SD	0	23.82	0	34.57	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	17.0	0	SD	0	23.79	0	34.57	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	25.0	0	SD	0	23.78	0	34.57	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	40.0	0	SD	0	23.74	0	34.56	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	61.0	0	SD	0	20.86	0	34.65	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	82.0	0	SD	0	18.78	0	34.71	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	124.0	0	SD	0	17.10	0	34.71	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	167.0	0	SD	0	16.60	0	34.70	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	213.0	0	SD	0	16.42	0	34.69	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	262.0	0	SD	0	15.87	0	34.67	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	374.0	0	SD	0	13.91	0	34.53	0
@6517__1976911	001	B	11/04/1976	06:00	140.2800	28.9200	0	492.0	0	SD	0	9.97	0	34.24	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	0.0	0	SD	0	24.58	0	34.60	0	5.01	0	8.18	0	0.452	0	16.02	0	2.361	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	10.0	0	SD	0	24.62	0	34.60	0	4.90	0	8.18	0	0.268	0	18.87	0	2.359	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	21.0	0	SD	0	24.57	0	34.60	0	4.98	0	8.18	0	0.388	0	17.80	0	2.340	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	32.0	0	SD	0	24.54	0	34.60	0	4.71	0	8.16	0	0.388	0	17.80	0	2.340	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	52.0	0	SD	0	24.32	0	34.60	0	4.97	0	8.16	0	0.388	0	17.80	0	2.344	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	78.0	0	SD	0	20.05	0	34.61	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	104.0	0	SD	0	17.50	0	34.66	0	5.42	0	8.17	0	0.614	0	20.30	0	2.364	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	150.0	0	SD	0	15.72	0	34.65	0	4.73	0	8.14	0	0.678	0	18.51	0	2.354	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	196.0	0	SD	0	14.96	0	34.60	0	4.54	0	8.10	0	0.937	0	23.86	0	2.359	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	242.0	0	SD	0	13.97	0	34.52	0	4.38	0	8.09	0	1.195	0	29.20	0	2.363	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	287.0	0	SD	0	12.98	0	34.45	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	374.0	0	SD	0	11.30	0	34.34	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	461.0	0	SD	0	9.04	0	34.18	0	3.80	0	7.97	0	2.326	0	52.34	0	2.366	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	546.0	0	SD	0	6.86	0	34.07	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	727.0	0	SD	0	4.88	0	34.15	0	1.94	0	7.77	0	3.457	0	108.60	0	2.428	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	916.0	0	SD	0	3.68	0	34.26	0	1.11	0	7.69	0	3.231	0	126.40	0	2.451	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	1154.0	0	SD	0	3.00	0	34.38	0	0.91	0	7.68	0	3.651	0	153.10	0	2.468	0
@6517__1976911	002	B	11/04/1976	09:00	141.0500	29.0200	0	1525.0	0	SD	0	2.31	0	34.54	0	1.56	0	7.73	0	3.554	0	174.47	0	2.490	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	0.0	0	SD	0	24.06	0	34.61	0	4.81	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	10.0	0	SD	0	24.09	0	34.61	0	4.93	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	20.0	0	SD	0	24.04	0	34.60	0	4.95	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	30.0	0	SD	0	24.05	0	34.60	0	4.88	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	50.0	0	SD	0	24.08	0	34.61	0	4.90	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	75.0	0	SD	0	20.30	0	34.66	0	4.90	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	100.0	0	SD	0	18.40	0	34.71	0	4.90	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	150.0	0	SD	0	17.01	0	34.70	0	4.87	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	201.0	0	SD	0	16.12	0	34.68	0	4.74	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	251.0	0	SD	0	15.26	0	34.61	0	4.61	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	359.0	0	SD	0	13.41	0	34.49	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	466.0	0	SD	0	10.68	0	34.30	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	573.0	0	SD	0	7.56	0	34.08	0	3.62	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	678.0	0	SD	0	5.52	0	34.04	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	913.0	0	SD	0	3.94	0	34.20	0	1.28	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	1156.0	0	SD	0	3.18	0	34.35	0	1.04	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	1403.0	0	SD	0	2.63	0	34.46	0	1.01	0
@6517__1976911	003	B	11/04/1976	13:00	141.0000	29.5000	0	1782.0	0	SD	0	2.12	0	34.55	0	1.66	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	0.0	0	SD	0	23.62	0	34.61	0	4.87	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	10.0	0	SD	0	23.60	0	34.60	0	4.79	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	20.0	0	SD	0	23.63	0	34.61	0	4.97	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	30.0	0	SD	0	23.58	0	34.61	0	4.95	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	50.0	0	SD	0	21.34	0	34.65	0	4.94	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	75.0	0	SD	0	20.26	0	34.70	0	4.79	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	100.0	0	SD	0	19.05	0	34.73	0	4.66	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	151.0	0	SD	0	18.04	0	34.69	0	4.80	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	201.0	0	SD	0	17.08	0	34.71	0	4.79	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	251.0	0	SD	0	16.76	0	34.70	0	4.86	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	301.0	0	SD	0	16.28	0	34.68	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	402.0	0	SD	0	14.69	0	34.58	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	506.0	0	SD	0	12.22	0	34.40	0	4.20	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	610.0	0	SD	0	9.13	0	34.18	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	819.0	0	SD	0	5.07	0	34.06	0	2.31	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	1064.0	0	SD	0	3.61	0	34.26	0	1.25	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	1309.0	0	SD	0	2.94	0	34.40	0	0.90	0
@6517__1976911	004	B	11/04/1976	17:00	140.8800	29.9700	0	1676.0	0	SD	0	2.35	0	34.50	0	1.30	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	0.0	0	SD	0	20.46	0	34.61	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	9.0	0	SD	0	20.46	0	34.61	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	18.0	0	SD	0	20.55	0	34.61	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	27.0	0	SD	0	20.49	0	34.61	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	40.0	0	SD	0	20.52	0	34.61	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	64.0	0	SD	0	20.52	0	34.61	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	88.0	0	SD	0	20.56	0	34.61	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	142.0	0	SD	0	19.96	0	34.65	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	190.0	0	SD	0	18.43	0	34.75	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	238.0	0	SD	0	17.34	0	34.74	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	288.0	0	SD	0	16.71	0	34.71	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	387.0	0	SD	0	15.82	0	34.67	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	493.0	0	SD	0	14.28	0	34.56	0
@6517__1978912	001	B	01/17/1978	22:00	140.3300	28.0300	0	704.0	0	SD	0	7.82	0	34.19	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	0.0	0	SD	0	20.21	0	34.68	0	5.27	0	8.21	0			3.3	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	10.0	0	SD	0	20.15	0	34.65	0	5.19	0	8.24	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	21.0	0	SD	0	20.20	0	34.65	0	5.21	0	8.25	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	31.0	0	SD	0	20.16	0	34.65	0	5.23	0	8.25	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	51.0	0	SD	0	20.19	0	34.65	0	5.18	0	8.24	0			3.6	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	76.0	0	SD	0	20.18	0	34.66	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	100.0	0	SD	0	20.18	0	34.68	0	4.73	0	8.25	0			2.8	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	150.0	0	SD	0	18.49	0	34.77	0	4.74	0	8.19	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	201.0	0	SD	0	17.05	0	34.74	0	4.60	0	8.19	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	252.0	0	SD	0	16.44	0	34.73	0	4.11	0	8.08	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	301.0	0	SD	0	15.94	0	34.69	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	400.0	0	SD	0	14.50	0	34.58	0	3.30	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	496.0	0	SD	0	12.22	0	34.45	0	2.77	0	8.02	0			8.4	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	593.0	0	SD	0	9.25	0	34.23	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	787.0	0	SD	0	5.60	0	34.13	0	1.68	0	8.08	0			25.0	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	986.0	0	SD	0	3.83	0	34.29	0	1.33	0	8.02	0			36.7	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	1193.0	0	SD	0	3.16	0	34.42	0	1.57	0	7.85	0
@6517__1978912	002	B	01/18/1978	02:00	140.9300	28.0500	0	1512.0	0	SD	0	2.42	0	34.52	0	1.88	0	7.89	0			43.8	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	0.0	0	SD	0	20.54	0	34.72	0	5.14	0	8.25	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	10.0	0	SD	0	20.44	0	34.72	0	5.13	0	8.25	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	20.0	0	SD	0	20.41	0	34.72	0	5.20	0	8.26	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	30.0	0	SD	0	20.34	0	34.69	0	5.18	0	8.26	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	50.0	0	SD	0	20.21	0	34.67	0	5.29	0	8.26	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	75.0	0	SD	0	20.19	0	34.67	0	5.23	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	100.0	0	SD	0	20.18	0	34.67	0	5.17	0	8.25	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	150.0	0	SD	0	18.60	0	34.78	0	4.97	0	8.21	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	201.0	0	SD	0	17.50	0	34.75	0	4.77	0	8.22	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	252.0	0	SD	0	16.80	0	34.73	0	4.76	0	8.22	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	301.0	0	SD	0	16.26	0	34.70	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	403.0	0	SD	0	14.90	0	34.61	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	504.0	0	SD	0	12.97	0	34.48	0	4.35	0	8.14	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	605.0	0	SD	0	10.22	0	34.32	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	805.0	0	SD	0	5.90	0	34.18	0	2.42	0	7.92	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	1004.0	0	SD	0	4.26	0	34.28	0	1.58	0	7.82	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	1206.0	0	SD	0	3.28	0	34.41	0	1.35	0	7.82	0
@6517__1978912	003	B	01/18/1978	05:00	140.9500	28.4800	0	1540.0	0	SD	0	2.44	0	34.51	0	1.54	0	7.89	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	0.0	0	SD	0	20.72	0	34.67	0	5.18	0	8.21	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	10.0	0	SD	0	20.72	0	34.67	0	5.15	0	8.22	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	20.0	0	SD	0	20.70	0	34.67	0	5.12	0	8.24	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	30.0	0	SD	0	20.68	0	34.67	0	5.16	0	8.24	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	50.0	0	SD	0	20.68	0	34.68	0	5.04	0	8.25	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	75.0	0	SD	0	20.68	0	34.72	0	4.99	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	100.0	0	SD	0	20.16	0	34.74	0	4.94	0	8.23	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	150.0	0	SD	0	18.95	0	34.79	0	4.65	0	8.19	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	200.0	0	SD	0	17.80	0	34.75	0	4.57	0	8.21	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	250.0	0	SD	0	17.24	0	34.72	0	4.69	0	8.22	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	300.0	0	SD	0	16.36	0	34.70	0	4.58	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	400.0	0	SD	0	15.08	0	34.61	0	4.36	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	498.0	0	SD	0	13.07	0	34.48	0	4.15	0	8.16	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	604.0	0	SD	0	10.30	0	34.30	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	818.0	0	SD	0	6.31	0	34.19	0	2.69	0	7.95	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	1030.0	0	SD	0	4.22	0	34.28	0	1.58	0	7.86	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	1243.0	0	SD	0	3.48	0	34.39	0	1.47	0	7.91	0
@6517__1978912	004	B	01/18/1978	09:00	141.0000	29.0000	0	1562.0	0	SD	0	2.50	0	34.50	0	1.67	0	7.96	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	0.0	0	SD	0	20.33	0	34.65	0	5.32	0	8.24	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	15.0	0	SD	0	20.56	0	34.65	0	5.33	0	8.26	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	30.0	0	SD	0	20.66	0	34.68	0	5.05	0	8.26	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	46.0	0	SD	0	20.68	0	34.70	0	5.05	0	8.26	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	78.0	0	SD	0	20.60	0	34.73	0	4.98	0	8.27	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	117.0	0	SD	0	20.08	0	34.73	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	156.0	0	SD	0	18.52	0	34.76	0	4.95	0	8.23	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	234.0	0	SD	0	17.04	0	34.73	0	4.84	0	8.19	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	312.0	0	SD	0	16.18	0	34.70	0	4.69	0	8.19	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	390.0	0	SD	0	15.16	0	34.64	0	4.34	0	8.19	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	458.0	0	SD	0	13.62	0	34.52	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	592.0	0	SD	0	10.32	0	34.30	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	726.0	0	SD	0	7.22	0	34.18	0	2.85	0	8.01	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	840.0	0	SD	0	5.60	0	34.19	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	1066.0	0	SD	0	3.90	0	34.31	0	1.40	0	7.86	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	1296.0	0	SD	0	2.99	0	34.45	0	1.45	0	7.91	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	1525.0	0	SD	0	2.48	0	34.50	0	1.66	0	7.93	0
@6517__1978912	005	B	01/18/1978	13:00	140.9500	29.5300	0	1872.0	0	SD	0	2.12	0	34.55	0	1.68	0	7.97	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	0.0	0	SD	0	28.52	0	34.61	0	4.34	0	8.27	0			10.965	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	9.0	0	SD	0	28.47	0	34.59	0	4.60	0	8.27	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	18.0	0	SD	0	28.12	0	34.64	0	4.55	0	8.27	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	27.0	0	SD	0	27.84	0	34.65	0	4.67	0	8.27	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	36.0	0	SD	0	27.63	0	34.66	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	45.0	0	SD	0	27.24	0	34.70	0	4.75	0	8.26	0			8.971	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	69.0	0	SD	0	23.14	0	34.78	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	92.0	0	SD	0	20.00	0	34.86	0	4.97	0	8.31	0			7.974	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	116.0	0	SD	0	19.05	0	34.80	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	139.0	0	SD	0	18.80	0	34.79	0	4.75	0	8.29	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	184.0	0	SD	0	17.26	0	34.74	0	4.80	0	8.29	0			11.997	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	230.0	0	SD	0	16.64	0	34.72	0	4.78	0	8.27	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	276.0	0	SD	0	16.14	0	34.70	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	360.0	0	SD	0	14.92	0	34.63	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	444.0	0	SD	0	12.24	0	34.47	0	3.83	0	8.18	0			28.978	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	529.0	0	SD	0	9.74	0	34.30	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	702.0	0	SD	0	6.25	0	34.18	0	2.53	0	8.02	0			75.970	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	886.0	0	SD	0	4.54	0	34.29	0	1.62	0	7.92	0			105.981	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	1074.0	0	SD	0	3.54	0	34.41	0	1.39	0	7.89	0
@6517__1978913	001	B	08/18/1978	04:00	140.5000	30.0000	0	1375.0	0	SD	0	2.52	0	34.50	0	1.30	0	7.84	0			148.985	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	0.0	0	SD	0	22.61	0	34.82	0	4.94	0	8.27	0			10.33	0	2.341	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	10.0	0	SD	0	22.38	0	34.85	0	4.94	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	20.0	0	SD	0	22.25	0	34.85	0	4.94	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	31.0	0	SD	0	22.26	0	34.89	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	52.0	0	SD	0	22.21	0	34.85	0	4.94	0	8.29	0			11.75	0	2.337	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	77.0	0	SD	0	21.82	0	34.80	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	103.0	0	SD	0	19.11	0	34.80	0	4.94	0	8.29	0			9.97	0	2.334	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	129.0	0	SD	0	18.22	0	34.78	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	155.0	0	SD	0	17.46	0	34.69	0	4.82	0	8.29	0			11.75	0	2.341	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	205.0	0	SD	0	16.71	0	34.66	0	4.91	0	8.29	0			11.75	0	2.341	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	255.0	0	SD	0	16.10	0	34.65	0	4.94	0	8.30	0			18.87	0	2.341	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	304.0	0	SD	0	15.90	0	34.65	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	405.0	0	SD	0	14.94	0	34.56	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	506.0	0	SD	0	12.52	0	34.53	0	4.27	0	8.19	0			28.84	0	2.379	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	613.0	0	SD	0	9.27	0	34.18	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	830.0	0	SD	0	5.36	0	34.18	0	2.31	0	8.06	0			81.89	0	2.411	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	1048.0	0	SD	0	3.88	0	34.25	0	1.35	0	7.94	0			115.72	0	2.430	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	1279.0	0	SD	0	2.99	0	34.47	0
@6517__1978914	001	B	12/18/1978	03:00	141.0000	30.0000	0	1634.0	0	SD	0	2.37	0	34.55	0	1.37	0	7.96	0			151.32	0	2.479	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	0.0	0	SD	0	18.60	0	34.75	0	5.25	0	8.31	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	12.0	0	SD	0	18.67	0	34.81	0	5.29	0	8.31	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	24.0	0	SD	0	18.65	0	34.82	0	5.26	0	8.32	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	36.0	0	SD	0	18.66	0	34.83	0	5.23	0	8.32	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	60.0	0	SD	0	18.68	0	34.83	0	5.11	0	8.31	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	89.0	0	SD	0	18.67	0	34.83	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	118.0	0	SD	0	18.65	0	34.83	0	5.18	0	8.31	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	176.0	0	SD	0	18.37	0	34.81	0	4.98	0	8.31	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	237.0	0	SD	0	18.10	0	34.78	0	4.77	0	8.31	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	298.0	0	SD	0	16.96	0	34.74	0	4.78	0	8.29	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	362.0	0	SD	0	15.98	0	34.69	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	494.0	0	SD	0	13.87	0	34.51	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	630.0	0	SD	0	9.82	0	34.25	0	3.90	0	8.19	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	740.0	0	SD	0	6.97	0	34.11	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	940.0	0	SD	0	4.56	0	34.18	0	1.81	0	7.97	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	1118.0	0	SD	0	3.54	0	34.30	0	1.20	0	7.88	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	1304.0	0	SD	0	3.00	0	34.39	0	1.21	0	7.89	0
@6517__1980915	001	B	02/27/1980	19:00	141.0000	29.5000	0	1594.0	0	SD	0	2.38	0	34.49	0	1.30	0	7.91	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	0.0	0	SD	0	18.89	0	34.82	0	5.27	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	10.0	0	SD	0	18.90	0	34.82	0	5.24	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	21.0	0	SD	0	18.88	0	34.82	0	5.29	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	32.0	0	SD	0	18.87	0	34.82	0	5.12	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	54.0	0	SD	0	18.80	0	34.82	0	5.18	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	72.0	0	SD	0	18.78	0	34.82	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	100.0	0	SD	0	18.78	0	34.82	0	5.16	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	154.0	0	SD	0	18.55	0	34.82	0	5.18	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	208.0	0	SD	0	18.03	0	34.80	0	4.81	0	8.30	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	263.0	0	SD	0	17.16	0	34.73	0	4.78	0	8.27	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	318.0	0	SD	0	16.32	0	34.71	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	439.0	0	SD	0	14.49	0	34.58	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	561.0	0	SD	0	10.98	0	34.32	0	4.09	0	8.19	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	683.0	0	SD	0	8.02	0	34.14	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	932.0	0	SD	0	4.52	0	34.14	0	1.76	0	7.99	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	1182.0	0	SD	0	3.30	0	34.33	0	1.08	0	7.86	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	1436.0	0	SD	0	2.66	0	34.45	0	1.27	0	7.88	0
@6517__1980915	002	B	02/27/1980	23:00	141.0500	29.0000	0	1818.0	0	SD	0	2.16	0	34.53	0	1.43	0	7.91	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	0.0	0	SD	0	19.40	0	34.78	0	5.17	0	8.30	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	8.0	0	SD	0	19.39	0	34.78	0	5.16	0	8.29	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	16.0	0	SD	0	19.35	0	34.78	0	5.21	0	8.29	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	25.0	0	SD	0	19.37	0	34.78	0	5.01	0	8.36	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	42.0	0	SD	0	19.34	0	34.78	0	5.17	0	8.30	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	65.0	0	SD	0	19.28	0	34.78	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	88.0	0	SD	0	19.18	0	34.78	0	5.08	0	8.33	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	134.0	0	SD	0	18.62	0	34.76	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	182.0	0	SD	0	17.42	0	34.73	0	4.46	0	8.29	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	230.0	0	SD	0	16.72	0	34.70	0	4.74	0	8.27	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	283.0	0	SD	0	16.09	0	34.67	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	391.0	0	SD	0	14.39	0	34.54	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	498.0	0	SD	0	11.45	0	34.34	0	4.13	0	8.19	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	612.0	0	SD	0	8.94	0	34.15	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	856.0	0	SD	0	5.78	0	34.09	0	2.03	0	7.91	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	1104.0	0	SD	0	3.52	0	34.28	0	1.27	0	7.90	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	1338.0	0	SD	0	2.86	0	34.40	0	1.28	0	7.88	0
@6517__1980915	003	B	02/28/1980	02:00	141.0500	28.4800	0	1688.0	0	SD	0	2.23	0	34.49	0	1.73	0	7.94	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	0.0	0	SD	0	19.26	0	34.78	0	5.25	0	8.29	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	32.0	0	SD	0	19.26	0	34.78	0	5.25	0	8.27	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	53.0	0	SD	0	19.09	0	34.77	0	5.29	0	8.27	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	81.0	0	SD	0	18.86	0	34.77	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	109.0	0	SD	0	18.78	0	34.77	0	5.16	0	8.27	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	159.0	0	SD	0	17.68	0	34.73	0	4.80	0	8.26	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	209.0	0	SD	0	16.93	0	34.70	0	4.49	0	8.25	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	264.0	0	SD	0	16.29	0	34.67	0	4.84	0	8.24	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	327.0	0	SD	0	15.35	0	34.58	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	428.0	0	SD	0	13.24	0	34.43	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	578.0	0	SD	0	8.86	0	34.17	0	3.93	0	8.09	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	590.0	0	SD	0	8.58	0	34.14	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	804.0	0	SD	0	5.11	0	34.11	0	2.15	0	7.93	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	1026.0	0	SD	0	3.72	0	34.24	0	1.36	0	7.86	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	1246.0	0	SD	0	2.98	0	34.36	0	1.32	0	7.87	0
@6517__1980915	004	B	02/28/1980	07:00	141.0000	28.0000	0	1583.0	0	SD	0	2.36	0	34.48	0	1.74	0	7.95	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	0.0	0	SD	0	19.58	0	35.053	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	11.0	0	SD	0	19.55	0	35.045	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	22.0	0	SD	0	19.54	0	35.043	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	33.0	0	SD	0	19.52	0	35.049	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	55.0	0	SD	0	19.50	0	35.042	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	84.0	0	SD	0	19.10	0	34.973	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	112.0	0	SD	0	18.54	0	34.942	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	177.0	0	SD	0	17.52	0	34.828	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	243.0	0	SD	0	16.44	0	34.754	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	310.0	0	SD	0	15.26	0	34.638	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	377.0	0	SD	0	14.44	0	34.580	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	514.0	0	SD	0	11.56	0	34.379	0
@6517__1981916	001	B	02/22/1981	05:30	141.1700	28.3500	0	652.0	0	SD	0	8.73	0	34.187	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	0.0	0	SD	0	18.96	0	34.971	0	5.41	0	8.34	0			23.86	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	10.0	0	SD	0	18.97	0	34.967	0	5.48	0	8.34	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	20.0	0	SD	0	18.96	0	34.948	0	5.59	0	8.34	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	30.0	0	SD	0	18.90	0	34.946	0	5.62	0	8.34	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	50.0	0	SD	0	18.78	0	34.938	0	5.28	0	8.38	0			23.86	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	75.0	0	SD	0	18.72	0	34.931	0	5.23	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	100.0	0	SD	0	18.67	0	34.929	0	5.18	0	8.37	0			24.21	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	150.0	0	SD	0	18.30	0	34.888	0	5.15	0	8.35	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	200.0	0	SD	0	17.18	0	34.745	0	4.83	0	8.30	0			25.28	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	250.0	0	SD	0	16.74	0	34.737	0	4.77	0	8.30	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	300.0	0	SD	0	16.02	0	34.654	0	4.63	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	400.0	0	SD	0	13.41	0	34.466	0	4.34	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	500.0	0	SD	0	11.21	0	34.291	0	4.06	0	8.27	0			47.00	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	600.0	0	SD	0	9.02	0	34.117	0	3.52	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	805.0	0	SD	0	5.40	0	34.021	0	2.41	0	8.02	0			103.26	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	1008.0	0	SD	0	4.22	0	34.188	0	1.42	0	7.96	0			138.86	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	1213.0	0	SD	0	3.30	0	34.338	0	1.31	0	7.94	0			163.79	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	1564.0	0	SD	0	2.59	0	34.436	0	1.63	0	7.95	0			172.69	0
@6517__1981916	002	B	02/22/1981	09:15	140.5000	28.0000	0	2198.0	0	SD	0	1.86	0	34.545	0	2.56	0	8.02	0			190.49	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	0.0	0	SD	0	19.51	0	35.063	0	5.33	0	8.32	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	10.0	0	SD	0	19.52	0	35.051	0	5.30	0	8.32	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	20.0	0	SD	0	19.54	0	35.055	0	5.37	0	8.32	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	30.0	0	SD	0	19.54	0	35.060	0	5.39	0	8.34	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	51.0	0	SD	0	19.42	0	35.059	0	5.16	0	8.36	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	73.0	0	SD	0	19.36	0	35.047	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	98.0	0	SD	0	19.34	0	35.047	0	5.22	0	8.37	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	150.0	0	SD	0	18.98	0	35.009	0	5.20	0	8.33	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	201.0	0	SD	0	18.16	0	34.899	0	5.06	0	8.33	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	253.0	0	SD	0	17.01	0	34.776	0	4.79	0	8.30	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	305.0	0	SD	0	15.75	0	34.680	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	420.0	0	SD	0	14.04	0	34.511	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	534.0	0	SD	0	11.58	0	34.349	0	4.09	0	8.29	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	648.0	0	SD	0	8.68	0	34.145	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	865.0	0	SD	0	5.09	0	34.104	0	2.50	0	8.07	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	1085.0	0	SD	0	3.90	0	34.257	0	1.41	0	8.06	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	1306.0	0	SD	0	3.12	0	34.400	0	1.32	0	7.95	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	1638.0	0	SD	0	2.50	0	34.476	0	1.77	0	7.98	0
@6517__1981916	003	B	02/22/1981	15:04	140.5000	29.0000	0	2162.0	0	SD	0	1.88	0	34.585	0	2.36	0	8.02	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	0.0	0	SD	0	18.00	0	35.087	0	5.24	0	8.32	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	11.0	0	SD	0	18.05	0	35.087	0	5.29	0	8.33	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	22.0	0	SD	0	18.08	0	35.083	0	5.31	0	8.33	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	33.0	0	SD	0	18.08	0	35.083	0	5.31	0	8.33	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	55.0	0	SD	0	18.08	0	35.085	0	5.26	0	8.34	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	83.0	0	SD	0	18.09	0	35.088	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	110.0	0	SD	0	18.10	0	35.073	0	5.21	0	8.36	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	164.0	0	SD	0	17.74	0	35.014	0	5.12	0	8.33	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	219.0	0	SD	0	16.67	0	34.861	0	4.79	0	8.30	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	278.0	0	SD	0	16.32	0	34.855	0	4.81	0	8.29	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	338.0	0	SD	0	15.60	0	34.775	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	453.0	0	SD	0	13.76	0	34.625	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	568.0	0	SD	0	10.56	0	34.426	0	3.81	0	8.22	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	684.0	0	SD	0	7.72	0	34.214	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	885.0	0	SD	0	4.84	0	34.230	0	1.97	0	7.95	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	1088.0	0	SD	0	3.78	0	34.444	0	1.35	0	7.93	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	1291.0	0	SD	0	3.07	0	34.538	0	1.21	0	7.90	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	1590.0	0	SD	0	2.39	0	34.625	0	1.42	0	7.92	0
@6517__1981916	004	B	02/22/1981	21:15	140.5000	30.0000	0	2106.0	0	SD	0	1.99	0	34.692	0	1.96	0	7.97	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	0.0	0	SD	0	22.00	0	34.897	0	5.16	0	8.23	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	10.0	0	SD	0	21.60	0	34.884	0	5.24	0	8.23	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	20.0	0	SD	0	20.68	0	34.896	0	5.30	0	8.26	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	30.0	0	SD	0	20.46	0	34.905	0	5.30	0	8.24	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	50.0	0	SD	0	20.26	0	34.963	0	5.30	0	8.24	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	75.0	0	SD	0	19.72	0	34.959	0	5.20	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	100.0	0	SD	0	19.29	0	34.949	0	5.11	0	8.24	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	150.0	0	SD	0	18.54	0	34.914	0	4.99	0	8.23	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	200.0	0	SD	0	18.07	0	34.880	0	4.79	0	8.21	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	250.0	0	SD	0	17.74	0	34.857	0	4.92	0	8.22	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	300.0	0	SD	0	17.17	0	34.804	0	4.78	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	400.0	0	SD	0	15.98	0	34.696	0	4.49	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	500.0	0	SD	0	14.22	0	34.573	0	4.21	0	8.16	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	597.0	0	SD	0	11.44	0	34.381	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	800.0	0	SD	0	7.12	0	34.186	0	2.87	0	7.99	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	1003.0	0	SD	0	4.86	0	34.276	0	1.86	0	7.93	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	1211.0	0	SD	0	3.57	0	34.387	0	1.54	0	7.90	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	1528.0	0	SD	0	2.70	0	34.509	0	1.81	0	7.94	0
@6517__1981917	001	B	05/21/1981	08:40	140.5000	30.0000	0	2047.0	0	SD	0	1.96	0	34.602	0	2.44	0	7.99	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	0.0	0	SD	0	21.86	0	34.862	0	5.10	0	8.21	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	10.0	0	SD	0	21.52	0	34.880	0	5.14	0	8.22	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	20.0	0	SD	0	20.78	0	34.893	0	5.24	0	8.24	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	30.0	0	SD	0	20.38	0	34.894	0	5.17	0	8.23	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	50.0	0	SD	0	19.66	0	34.929	0	4.99	0	8.23	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	75.0	0	SD	0	19.11	0	34.913	0	5.02	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	100.0	0	SD	0	18.70	0	34.906	0	5.05	0	8.23	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	152.0	0	SD	0	18.08	0	34.906	0	5.12	0	8.23	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	203.0	0	SD	0	17.90	0	34.910	0	5.07	0	8.23	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	254.0	0	SD	0	17.54	0	34.880	0	5.16	0	8.23	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	306.0	0	SD	0	17.25	0	34.860	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	409.0	0	SD	0	16.79	0	34.823	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	518.0	0	SD	0	14.42	0	34.571	0	4.41	0	8.16	0
@6517__1981917	002	B	05/21/1981	12:19	140.5000	29.5000	0	626.0	0	SD	0	11.62	0	34.378	0	4.09	0	8.13	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	0.0	0	SD	0	22.11	0	34.797	0	5.03	0	8.22	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	10.0	0	SD	0	21.92	0	34.799	0	5.14	0	8.23	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	20.0	0	SD	0	20.40	0	34.855	0	5.31	0	8.25	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	30.0	0	SD	0	19.80	0	34.886	0	5.20	0	8.24	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	54.0	0	SD	0	19.27	0	34.890	0	5.19	0	8.25	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	79.0	0	SD	0	18.60	0	34.902	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	107.0	0	SD	0	18.28	0	34.931	0	5.25	0	8.26	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	159.0	0	SD	0	17.88	0	34.909	0	5.13	0	8.24	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	209.0	0	SD	0	17.49	0	34.868	0	5.02	0	8.22	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	262.0	0	SD	0	17.26	0	34.855	0	5.19	0	8.23	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	313.0	0	SD	0	17.10	0	34.849	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	408.0	0	SD	0	16.76	0	34.807	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	501.0	0	SD	0	15.28	0	34.654	0	4.59	0	8.19	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	594.0	0	SD	0	12.36	0	34.431	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	789.0	0	SD	0	6.84	0	34.115	0	3.07	0	8.01	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	986.0	0	SD	0	4.67	0	34.182	0	1.73	0	7.91	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	1186.0	0	SD	0	3.48	0	34.319	0	1.03	0	7.87	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	1486.0	0	SD	0	2.72	0	34.454	0	0.95	0	7.92	0
@6517__1981917	003	B	05/21/1981	15:19	140.5000	29.0000	0	2028.0	0	SD	0	1.96	0	34.586	0	2.14	0	7.96	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	0.0	0	SD	0	21.81	0	34.864	0	5.07	0	8.19	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	10.0	0	SD	0	21.28	0	34.863	0	5.23	0	8.19	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	19.0	0	SD	0	19.78	0	34.930	0	5.29	0	8.23	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	28.0	0	SD	0	19.42	0	34.937	0	5.40	0	8.22	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	47.0	0	SD	0	19.08	0	34.929	0	5.00	0	8.19	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	70.0	0	SD	0	18.78	0	34.937	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	94.0	0	SD	0	18.30	0	34.899	0	4.86	0	8.19	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	141.0	0	SD	0	17.70	0	34.903	0	5.07	0	8.21	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	190.0	0	SD	0	17.37	0	34.874	0	5.15	0	8.21	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	241.0	0	SD	0	17.17	0	34.860	0	5.20	0	8.21	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	293.0	0	SD	0	16.92	0	34.839	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	397.0	0	SD	0	14.93	0	34.617	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	500.0	0	SD	0	12.58	0	34.451	0	4.11	0	8.13	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	601.0	0	SD	0	9.64	0	34.245	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	803.0	0	SD	0	5.72	0	34.107	0	2.52	0	7.93	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	1005.0	0	SD	0	4.06	0	34.223	0	1.27	0	7.86	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	1210.0	0	SD	0	3.41	0	34.339	0	0.99	0	7.84	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	1518.0	0	SD	0	2.64	0	34.478	0	0.93	0	7.89	0
@6517__1981917	004	B	05/21/1981	19:15	140.4800	28.5200	0	2038.0	0	SD	0	1.98	0	34.597	0	2.27	0	7.95	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	0.0	0	SD	0	21.90	0	34.864	0	5.08	0	8.18	0			4.63	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	10.0	0	SD	0	21.89	0	34.860	0	4.99	0	8.17	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	20.0	0	SD	0	21.74	0	34.862	0	5.24	0	8.16	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	30.0	0	SD	0	21.47	0	34.879	0	5.17	0	8.12	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	50.0	0	SD	0	19.72	0	34.925	0	5.43	0	8.12	0			5.70	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	76.0	0	SD	0	19.03	0	34.931	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	102.0	0	SD	0	18.42	0	34.836	0	4.96	0	8.11	0			5.70	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	153.0	0	SD	0	18.10	0	34.927	0	4.98	0	8.08	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	204.0	0	SD	0	17.68	0	34.897	0	4.95	0	8.07	0			6.41	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	256.0	0	SD	0	17.28	0	34.851	0	4.92	0	8.05	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	308.0	0	SD	0	16.55	0	34.757	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	409.0	0	SD	0	15.20	0	34.646	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	511.0	0	SD	0	12.36	0	34.440	0	4.11	0	7.97	0			23.14	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	610.0	0	SD	0	9.36	0	34.229	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	826.0	0	SD	0	5.20	0	34.107	0	2.35	0	7.79	0			90.79	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	1046.0	0	SD	0	3.60	0	34.090	0	1.09	0	7.76	0			135.30	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	1270.0	0	SD	0	3.00	0	34.426	0	1.08	0	7.80	0			140.64	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	1612.0	0	SD	0	2.42	0	34.530	0	1.66	0	7.86	0			156.66	0
@6517__1981917	005	B	05/21/1981	23:10	140.5200	28.0000	0	2176.0	0	SD	0	1.86	0	34.622	0	2.54	0	7.92	0			156.66	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	0.0	0	SD	0	19.59	0	34.759	0	5.14	0	8.32	0			11.04	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	10.0	0	SD	0	19.65	0	34.752	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	19.0	0	SD	0	19.61	0	34.744	0	5.30	0	8.33	0			11.04	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	29.0	0	SD	0	19.59	0	34.748	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	48.0	0	SD	0	19.58	0	34.750	0	5.11	0	8.33	0			8.90	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	72.0	0	SD	0	19.59	0	34.764	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	96.0	0	SD	0	19.54	0	34.764	0	5.03	0	8.34	0			16.02	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	145.0	0	SD	0	19.51	0	34.770	0	4.92	0	8.32	0			8.90	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	193.0	0	SD	0	18.70	0	34.816	0	4.73	0	8.30	0			16.02	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	240.0	0	SD	0	17.27	0	34.838	0	4.65	0	8.29	0			13.53	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	286.0	0	SD	0	16.50	0	34.788	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	385.0	0	SD	0	15.25	0	34.683	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	484.0	0	SD	0	12.86	0	34.490	0	4.30	0	8.22	0			35.96	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	584.0	0	SD	0	9.69	0	34.261	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	686.0	0	SD	0	6.94	0	34.108	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	790.0	0	SD	0	5.33	0	34.164	0	2.12	0	7.96	0			94.35	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	1039.0	0	SD	0	3.71	0	34.330	0	1.32	0	7.90	0			131.74	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	1296.0	0	SD	0	2.88	0	34.465	0	1.32	0	7.89	0			145.97	0
@6517__1983918	001	B	02/25/1983	09:49	140.5000	28.0000	0	1714.0	0	SD	0	2.18	0	34.573	0	1.96	0	7.93	0			160.22	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	0.0	0	SD	0	19.66	0	34.764	0	5.17	0	8.31	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	11.0	0	SD	0	19.67	0	34.764	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	21.0	0	SD	0	19.59	0	34.764	0	5.20	0	8.29	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	32.0	0	SD	0	19.60	0	34.776	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	54.0	0	SD	0	19.61	0	34.777	0	5.05	0	8.29	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	82.0	0	SD	0	19.60	0	34.778	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	110.0	0	SD	0	19.62	0	34.773	0	5.04	0	8.29	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	166.0	0	SD	0	19.57	0	34.768	0	5.02	0	8.29	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	222.0	0	SD	0	18.44	0	34.827	0	4.69	0	8.26	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	278.0	0	SD	0	16.78	0	34.803	0	4.63	0	8.26	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	329.0	0	SD	0	16.08	0	34.749	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	428.0	0	SD	0	14.42	0	34.605	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	526.0	0	SD	0	12.96	0	34.481	0	4.21	0	8.17	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	621.0	0	SD	0	9.15	0	34.248	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	714.0	0	SD	0	7.13	0	34.166	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	803.0	0	SD	0	5.71	0	34.180	0	2.35	0	7.94	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	991.0	0	SD	0	4.12	0	34.326	0	1.65	0	7.84	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	1287.0	0	SD	0	3.09	0	34.461	0	1.54	0	7.88	0
@6517__1983918	002	B	02/25/1983	13:49	140.5000	28.5000	0	1837.0	0	SD	0	2.09	0	34.587	0	1.94	0	7.95	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	0.0	0	SD	0	19.39	0	34.772	0	5.16	0	8.31	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	11.0	0	SD	0	19.39	0	34.756	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	22.0	0	SD	0	19.40	0	34.756	0	5.25	0	8.33	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	32.0	0	SD	0	19.41	0	34.756	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	56.0	0	SD	0	19.41	0	34.756	0	4.97	0	8.33	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	92.0	0	SD	0	19.42	0	34.756	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	122.0	0	SD	0	19.41	0	34.758	0	4.96	0	8.31	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	182.0	0	SD	0	19.36	0	34.774	0	5.00	0	8.30	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	243.0	0	SD	0	17.84	0	34.795	0	4.56	0	8.27	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	304.0	0	SD	0	16.80	0	34.848	0	4.53	0	8.27	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	361.0	0	SD	0	15.62	0	34.722	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	476.0	0	SD	0	12.87	0	34.497	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	591.0	0	SD	0	9.27	0	34.277	0	3.54	0	8.12	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	709.0	0	SD	0	7.66	0	34.195	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	829.0	0	SD	0	5.81	0	34.178	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	952.0	0	SD	0	4.86	0	34.217	0	1.87	0	7.94	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	1202.0	0	SD	0	3.64	0	34.394	0	1.31	0	7.91	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	1457.0	0	SD	0	2.74	0	34.484	0	1.44	0	7.90	0
@6517__1983918	003	B	02/25/1983	18:04	140.5000	29.0000	0	1874.0	0	SD	0	2.02	0	34.588	0	1.99	0	7.98	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	0.0	0	SD	0	19.09	0	34.781	0	5.10	0	8.16	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	11.0	0	SD	0	19.13	0	34.782	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	23.0	0	SD	0	19.10	0	34.778	0	5.30	0	8.21	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	34.0	0	SD	0	19.10	0	34.780	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	58.0	0	SD	0	19.12	0	34.791	0	5.17	0	8.22	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	88.0	0	SD	0	19.17	0	34.782	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	118.0	0	SD	0	19.14	0	34.782	0	5.03	0	8.25	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	179.0	0	SD	0	18.01	0	34.845	0	4.48	0	8.21	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	240.0	0	SD	0	17.16	0	34.813	0	4.59	0	8.22	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	301.0	0	SD	0	16.21	0	34.764	0	4.52	0	8.21	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	360.0	0	SD	0	15.22	0	34.674	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	480.0	0	SD	0	12.95	0	34.501	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	606.0	0	SD	0	10.16	0	34.314	0	3.74	0	8.09	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	740.0	0	SD	0	7.67	0	34.206	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	880.0	0	SD	0	5.45	0	34.196	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	1026.0	0	SD	0	4.42	0	34.273	0	1.65	0	7.88	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	1306.0	0	SD	0	3.19	0	34.431	0	1.40	0	7.87	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	1578.0	0	SD	0	2.52	0	34.502	0	1.24	0	7.85	0
@6517__1983918	004	B	02/25/1983	22:00	140.5000	29.5000	0	1934.0	0	SD	0	2.03	0	34.583	0	1.78	0	7.88	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	0.0	0	SD	0	19.12	0	34.764	0	5.16	0	8.29	0			19.94	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	12.0	0	SD	0	19.13	0	34.764	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	24.0	0	SD	0	19.12	0	34.759	0	5.10	0	8.32	0			12.46	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	36.0	0	SD	0	19.13	0	34.764	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	61.0	0	SD	0	19.13	0	34.765	0	5.05	0	8.33	0			12.46	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	91.0	0	SD	0	19.19	0	34.762	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	123.0	0	SD	0	19.14	0	34.762	0	4.99	0	8.34	0			13.17	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	186.0	0	SD	0	19.09	0	34.771	0	5.01	0	8.35	0			8.90	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	250.0	0	SD	0	17.35	0	34.817	0	4.65	0	8.30	0			13.17	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	314.0	0	SD	0	16.32	0	34.756	0	4.45	0	8.30	0			13.17	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	377.0	0	SD	0	15.61	0	34.721	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	504.0	0	SD	0	12.65	0	34.467	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	633.0	0	SD	0	9.02	0	34.261	0	3.36	0	8.12	0			55.54	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	764.0	0	SD	0	6.89	0	34.188	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	896.0	0	SD	0	5.52	0	34.229	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	1029.0	0	SD	0	4.43	0	34.311	0	1.65	0	7.98	0			119.28	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	1272.0	0	SD	0	3.29	0	34.428	0	1.41	0	7.94	0			147.76	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	1503.0	0	SD	0	2.65	0	34.500	0	1.41	0	7.93	0			165.57	0
@6517__1983918	005	B	02/26/1983	02:00	140.5000	30.0000	0	1781.0	0	SD	0	2.29	0	34.547	0	1.74	0	7.97	0			165.57	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	0.0	0	SD	0	19.23	0	34.786	0	5.25	0	8.23	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	10.0	0	SD	0	19.23	0	34.787	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	20.0	0	SD	0	19.10	0	34.787	0	5.28	0	8.27	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	29.0	0	SD	0	19.07	0	34.780	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	49.0	0	SD	0	19.05	0	34.784	0	5.12	0	8.27	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	72.0	0	SD	0	19.09	0	34.787	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	96.0	0	SD	0	19.01	0	34.784	0	5.07	0	8.27	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	143.0	0	SD	0	18.92	0	34.793	0	5.12	0	8.26	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	188.0	0	SD	0	18.86	0	34.808	0	5.11	0	8.27	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	233.0	0	SD	0	18.77	0	34.813	0	5.09	0	8.27	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	275.0	0	SD	0	17.49	0	34.849	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	356.0	0	SD	0	16.12	0	34.774	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	435.0	0	SD	0	15.07	0	34.672	0	4.68	0	8.19	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	514.0	0	SD	0	12.74	0	34.462	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	596.0	0	SD	0	10.42	0	34.294	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	683.0	0	SD	0	7.54	0	34.108	0	3.72	0	8.02	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	877.0	0	SD	0	4.79	0	34.116	0	2.06	0	7.89	0
@6517__1983919	001	B	03/02/1983	05:34	141.8500	28.7500	0	1047.0	0	SD	0	3.88	0	34.299	0	1.32	0	7.79	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	0.0	0	SD	0	19.25	0	34.810	0	5.16	0	8.23	0			3.35	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	10.0	0	SD	0	19.26	0	34.810	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	19.0	0	SD	0	19.22	0	34.810	0	5.23	0	8.25	0			3.35	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	29.0	0	SD	0	19.20	0	34.810	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	48.0	0	SD	0	19.18	0	34.802	0	5.14	0	8.25	0			3.35	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	72.0	0	SD	0	19.17	0	34.817	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	96.0	0	SD	0	19.09	0	34.825	0	5.13	0	8.25	0			4.63	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	148.0	0	SD	0	18.54	0	34.858	0	4.82	0	8.21	0			4.63	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	201.0	0	SD	0	17.19	0	34.848	0	4.79	0	8.22	0			4.63	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	255.0	0	SD	0	16.69	0	34.831	0	4.83	0	8.22	0			6.77	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	320.0	0	SD	0	16.28	0
@6517__1983919	002	B	03/02/1983	11:30	140.6000	28.3200	0	453.0	0	SD	0	14.17	0	34.605	0	4.52	0	8.17	0			17.80	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	0.0	0	SD	0	29.54	0	34.533	0	4.54	0	8.24	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	12.0	0	SD	0	28.19	0	34.520	0	4.57	0	8.27	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	22.0	0	SD	0	27.75	0	34.508	0	4.63	0	8.29	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	32.0	0	SD	0	26.12	0	34.543	0	4.79	0	8.30	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	52.0	0	SD	0	23.74	0	34.700	0	4.86	0	8.31	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	75.0	0	SD	0	21.39	0	34.801	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	99.0	0	SD	0	20.02	0	34.770	0	4.86	0	8.30	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	149.0	0	SD	0	18.67	0	34.768	0	4.38	0	8.30	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	202.0	0	SD	0	18.10	0	34.785	0	4.76	0	8.31	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	259.0	0	SD	0	17.49	0	34.767	0	4.63	0	8.29	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	296.0	0	SD	0	17.08	0	34.732	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	411.0	0	SD	0	16.13	0	34.704	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	505.0	0	SD	0	14.13	0	34.530	0	4.31	0	8.22	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	600.0	0	SD	0	11.70	0	34.353	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	822.0	0	SD	0	6.26	0	34.145	0	2.38	0	7.99	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	1011.0	0	SD	0	4.27	0	34.188	0	1.45	0	7.88	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	1204.0	0	SD	0	3.29	0	34.332	0	1.15	0	7.87	0
@6517__1984920	001	B	08/12/1984	04:00	140.5000	30.0000	0	1510.0	0	SD	0	2.46	0	34.479	0	1.37	0	7.85	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	0.0	0	SD	0	28.98	0	34.693	0	4.46	0	8.25	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	11.0	0	SD	0	28.50	0	34.659	0	4.49	0	8.27	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	21.0	0	SD	0	28.01	0	34.641	0	4.53	0	8.27	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	31.0	0	SD	0	24.82	0	34.618	0	4.88	0	8.32	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	50.0	0	SD	0	21.82	0	34.657	0	5.42	0	8.35	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	75.0	0	SD	0	19.78	0	34.772	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	100.0	0	SD	0	18.55	0	34.770	0	5.41	0	8.33	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	125.0	0	SD	0	17.95	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	149.0	0	SD	0	17.65	0	34.771	0	4.97	0	8.31	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	200.0	0	SD	0	17.02	0	34.740	0	4.92	0	8.32	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	259.0	0	SD	0	16.55	0	34.754	0	4.94	0	8.32	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	296.0	0	SD	0	16.39	0	34.733	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	412.0	0	SD	0	15.13	0	34.604	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	505.0	0	SD	0	12.41	0	34.399	0	4.16	0	8.22	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	616.0	0	SD	0	9.72	0	34.199	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	808.0	0	SD	0	5.85	0	34.174	0	2.18	0	7.96	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	995.0	0	SD	0	3.78	0	34.257	0	1.25	0	7.87	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	1204.0	0	SD	0	3.19	0	34.347	0	1.20	0	7.87	0
@6517__1984920	002	B	08/12/1984	07:30	140.5000	29.5000	0	1510.0	0	SD	0	2.46	0	34.460	0	1.37	0	7.85	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	0.0	0	SD	0	28.29	0	34.647	0	4.53	0	8.27	0			12.32	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	10.0	0	SD	0	27.79	0	34.621	0	4.60	0	8.27	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	21.0	0	SD	0	25.87	0	34.618	0	4.79	0	8.29	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	30.0	0	SD	0	22.70	0	34.729	0	5.19	0	8.32	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	50.0	0	SD	0	21.25	0	34.770	0	5.28	0	8.34	0			12.32	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	74.0	0	SD	0	19.59	0	34.772	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	99.0	0	SD	0	18.72	0	34.779	0	4.70	0	8.32	0			12.32	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	151.0	0	SD	0	17.76	0	34.773	0	4.86	0	8.31	0			12.71	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	206.0	0	SD	0	17.07	0	34.740	0	4.75	0	8.31	0			16.41	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	259.0	0	SD	0	16.55	0	34.732	0	4.97	0	8.31	0			18.48	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	296.0	0	SD	0	16.18	0	34.693	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	411.0	0	SD	0	14.39	0	34.539	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	505.0	0	SD	0	11.90	0	34.348	0	4.00	0	8.19	0			32.69	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	600.0	0	SD	0	9.41	0	34.214	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	807.0	0	SD	0	5.33	0	34.110	0	2.06	0	7.95	0			102.79	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	995.0	0	SD	0	3.99	0	34.234	0	1.43	0	7.88	0			119.21	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	1204.0	0	SD	0	3.11	0	34.351	0	1.14	0	7.89	0
@6517__1984920	003	B	08/12/1984	10:55	140.5000	29.0000	0	1524.0	0	SD	0	2.34	0	34.466	0	1.40	0	7.86	0			152.11	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	0.0	0	SD	0	27.43	0	34.655	0	4.63	0	8.27	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	11.0	0	SD	0	26.71	0	34.654	0	4.68	0	8.27	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	21.0	0	SD	0	25.18	0	34.614	0	4.95	0	8.30	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	30.0	0	SD	0	24.07	0	34.622	0	4.91	0	8.32	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	51.0	0	SD	0	21.88	0	34.742	0	5.09	0	8.34	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	74.0	0	SD	0	19.84	0	34.789	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	100.0	0	SD	0	18.99	0	34.783	0	4.93	0	8.32	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	150.0	0	SD	0	18.29	0	34.782	0	4.80	0	8.31	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	204.0	0	SD	0	17.69	0	34.773	0	4.84	0	8.30	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	259.0	0	SD	0	16.89	0	34.736	0	4.77	0	8.29	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	297.0	0	SD	0	16.55	0	34.729	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	411.0	0	SD	0	14.89	0	34.576	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	507.0	0	SD	0	12.31	0	34.382	0	4.12	0	8.18	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	601.0	0	SD	0	9.62	0	34.215	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	807.0	0	SD	0	5.47	0	34.149	0	2.06	0	7.95	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	1011.0	0	SD	0	4.03	0	34.239	0	1.40	0	7.88	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	1204.0	0	SD	0	3.02	0	34.352	0	1.05	0	7.88	0
@6517__1984920	004	B	08/12/1984	14:19	140.5000	28.5000	0	1510.0	0	SD	0	2.43	0	34.457	0	1.36	0	7.87	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	0.0	0	SD	0	28.05	0	34.625	0	4.58	0	8.26	0			8.19	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	10.0	0	SD	0	28.07	0	34.624	0	4.60	0	8.27	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	21.0	0	SD	0	25.69	0	34.564	0	4.83	0	8.29	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	31.0	0	SD	0	25.03	0	34.541	0	4.98	0	8.30	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	55.0	0	SD	0	21.95	0	34.715	0	5.10	0	8.34	0			8.19	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	74.0	0	SD	0	19.64	0	34.789	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	103.0	0	SD	0	18.86	0	34.796	0	4.71	0	8.30	0			14.38	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	148.0	0	SD	0	18.18	0	34.784	0	4.79	0	8.31	0			14.38	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	199.0	0	SD	0	17.82	0	34.782	0	4.76	0	8.31	0			14.38	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	259.0	0	SD	0	17.15	0	34.755	0	4.72	0	8.31	0			14.38	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	297.0	0	SD	0	16.68	0	34.719	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	415.0	0	SD	0	14.57	0	34.548	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	505.0	0	SD	0	13.19	0	34.446	0	4.13	0	8.22	0			24.64	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	601.0	0	SD	0	10.18	0	34.237	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	807.0	0	SD	0	6.11	0	34.118	0	2.36	0	8.01	0			71.92	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	1012.0	0	SD	0	3.95	0	34.217	0	1.40	0	7.90	0			113.05	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	1205.0	0	SD	0	3.11	0	34.339	0	1.15	0	7.89	0
@6517__1984920	005	B	08/12/1984	17:25	140.5000	28.0000	0	1510.0	0	SD	0	2.45	0	34.457	0	1.49	0	7.91	0			137.72	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	0.0	0	SD	0	23.29	0	34.633	0	4.93	0	8.27	0			9.65	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	12.0	0	SD	0	23.30	0	34.632	0	4.91	0	8.27	0			10.04	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	21.0	0	SD	0	23.29	0	34.631	0	4.82	0	8.27	0			10.04	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	31.0	0	SD	0	23.30	0	34.634	0	4.79	0	8.27	0			10.04	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	50.0	0	SD	0	23.30	0	34.636	0	4.83	0	8.27	0			10.04	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	76.0	0	SD	0	23.26	0	34.625	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	102.0	0	SD	0	22.67	0	34.741	0	4.51	0	8.25	0			13.96	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	154.0	0	SD	0	19.10	0	34.851	0	4.44	0	8.24	0			10.04	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	203.0	0	SD	0	18.42	0	34.904	0	4.69	0	8.24	0			10.04	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	266.0	0	SD	0	17.68	0	34.833	0	4.59	0	8.23	0			10.04	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	298.0	0	SD	0	16.89	0	34.788	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	400.0	0	SD	0	15.46	0	34.689	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	496.0	0	SD	0	13.07	0	34.531	0	4.08	0	8.13	0			21.86	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	591.0	0	SD	0	9.64	0	34.329	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	701.0	0	SD	0	6.44	0	34.121	0	3.13	0	7.99	0			67.19	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	796.0	0	SD	0	5.07	0	34.171	0	2.23	0	7.91	0			79.19	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	999.0	0	SD	0	3.63	0	34.326	0	1.28	0	7.85	0			104.61	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	1197.0	0	SD	0	3.02	0	34.425	0	1.10	0	7.82	0			122.16	0
@6517__1985921	001	B	11/25/1985	19:30	140.5000	28.0000	0	1516.0	0	SD	0	2.41	0	34.536	0	1.41	0	7.82	0			135.97	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	0.0	0	SD	0	23.06	0	34.577	0	4.91	0	8.31	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	11.0	0	SD	0	23.07	0	34.575	0	4.96	0	8.31	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	20.0	0	SD	0	23.07	0	34.579	0	4.82	0	8.30	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	31.0	0	SD	0	23.07	0	34.579	0	4.77	0	8.29	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	52.0	0	SD	0	23.07	0	34.579	0	4.77	0	8.27	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	79.0	0	SD	0	23.07	0	34.568	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	105.0	0	SD	0	23.03	0	34.583	0	4.68	0	8.27	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	153.0	0	SD	0	19.33	0	34.832	0	4.56	0	8.25	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	205.0	0	SD	0	18.28	0	34.856	0	4.68	0	8.25	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	266.0	0	SD	0	17.38	0	34.824	0	4.54	0	8.22	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	315.0	0	SD	0	16.61	0	34.779	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	417.0	0	SD	0	14.71	0	34.656	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	496.0	0	SD	0	11.95	0	34.476	0	3.85	0	8.12	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	607.0	0	SD	0	7.80	0	34.191	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	701.0	0	SD	0	6.26	0	34.144	0	3.00	0	8.01	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	813.0	0	SD	0	4.66	0	34.210	0	1.91	0	7.89	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	1014.0	0	SD	0	3.57	0	34.340	0	1.23	0	7.77	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	1197.0	0	SD	0	2.97	0	34.456	0	1.25	0	7.78	0
@6517__1985921	002	B	11/26/1985	06:10	140.5000	28.5000	0	1517.0	0	SD	0	2.33	0	34.542	0	1.34	0	7.86	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	0.0	0	SD	0	23.33	0	34.804	0	4.80	0	8.26	0			6.30	0	2.313	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	10.0	0	SD	0	23.32	0	34.815	0	4.94	0	8.26	0			6.30	0	2.281	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	21.0	0	SD	0	23.33	0	34.822	0	4.85	0	8.27	0			13.96	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	31.0	0	SD	0	23.33	0	34.822	0	4.93	0	8.27	0			6.30	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	51.0	0	SD	0	23.33	0	34.823	0	4.87	0	8.27	0			15.35	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	79.0	0	SD	0	23.33	0	34.818	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	104.0	0	SD	0	20.94	0	34.833	0	5.12	0	8.27	0			15.35	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	152.0	0	SD	0	17.79	0	34.833	0	4.63	0	8.27	0			20.08	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	205.0	0	SD	0	16.89	0	34.815	0	4.48	0	8.25	0			20.08	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	266.0	0	SD	0	16.02	0	34.792	0	4.44	0	8.25	0			20.08	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	298.0	0	SD	0	15.48	0	34.743	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	416.0	0	SD	0	12.62	0	34.534	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	496.0	0	SD	0	10.10	0	34.345	0	4.11	0	8.13	0			39.38	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	607.0	0	SD	0	6.68	0	34.094	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	701.0	0	SD	0	6.33	0	34.268	0	2.42	0	7.99	0			78.80	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	813.0	0	SD	0	4.74	0	34.279	0	1.86	0	7.92	0			94.57	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	1014.0	0	SD	0	3.58	0	34.379	0	1.29	0	7.88	0			118.42	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	1197.0	0	SD	0	2.92	0	34.467	0	1.15	0	7.86	0			138.11	0
@6517__1985921	003	B	11/26/1985	09:49	140.5000	29.0000	0	1516.0	0	SD	0	2.29	0	34.569	0	1.27	0	7.86	0			138.11	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	0.0	0	SD	0	22.76	0	34.612	0	4.93	0	8.25	0					2.354	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	10.0	0	SD	0	22.76	0	34.613	0	4.91	0	8.25	0					2.264	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	20.0	0	SD	0	22.77	0	34.619	0	4.98	0	8.25	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	28.0	0	SD	0	22.77	0	34.616	0	4.81	0	8.25	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	51.0	0	SD	0	22.78	0	34.627	0	4.77	0	8.25	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	79.0	0	SD	0	22.77	0	34.622	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	104.0	0	SD	0	22.68	0	34.688	0	4.76	0	8.24	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	149.0	0	SD	0	20.71	0	34.777	0	4.28	0	8.23	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	203.0	0	SD	0	19.04	0	34.810	0	4.41	0	8.22	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	233.0	0	SD	0	18.01	0	34.787	0			8.23	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	258.0	0	SD	0	17.09	0	34.767	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	400.0	0	SD	0	14.48	0	34.598	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	496.0	0	SD	0	11.57	0	34.384	0	3.96	0	8.08	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	591.0	0	SD	0	7.47	0	34.077	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	701.0	0	SD	0	6.42	0	34.187	0	2.52	0	7.97	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	796.0	0	SD	0	5.45	0	34.218	0	2.16	0	7.93	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	1024.0	0	SD	0	3.99	0	34.283	0	1.46	0	7.86	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	1197.0	0	SD	0	3.28	0	34.358	0	1.29	0	7.85	0
@6517__1985921	004	B	11/26/1985	13:34	140.5000	29.5000	0	1501.0	0	SD	0	2.44	0	34.474	0	1.36	0	7.85	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	0.0	0	SD	0	23.08	0	34.564	0	5.03	0	8.25	0			8.05	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	11.0	0	SD	0	23.08	0	34.533	0	4.96	0	8.24	0			8.05	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	20.0	0	SD	0	23.08	0	34.533	0	4.88	0	8.24	0			8.05	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	30.0	0	SD	0	23.10	0	34.568	0	4.79	0	8.25	0			10.04	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	50.0	0	SD	0	23.10	0	34.588	0	4.77	0	8.25	0			10.04	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	76.0	0	SD	0	23.11	0	34.607	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	104.0	0	SD	0	23.12	0	34.618	0	4.76	0	8.25	0			10.04	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	149.0	0	SD	0	22.50	0	34.712	0	4.51	0	8.25	0			13.96	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	203.0	0	SD	0	19.61	0	34.854	0	4.46	0	8.23	0			12.78	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	266.0	0	SD	0	18.14	0	34.822	0	4.38	0	8.23	0			13.96	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	298.0	0	SD	0	17.50	0	34.794	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	400.0	0	SD	0	16.24	0	34.754	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	496.0	0	SD	0	13.84	0	34.595	0	4.03	0	8.15	0			19.69	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	591.0	0	SD	0	10.40	0	34.374	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	701.0	0	SD	0	7.35	0	34.228	0	3.28	0	8.09	0			62.84	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	796.0	0	SD	0	5.43	0	34.207	0	2.47	0	8.01	0			78.80	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	1014.0	0	SD	0	3.87	0	34.350	0	1.53	0	7.94	0			116.25	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	1197.0	0	SD	0	3.14	0	34.450	0	1.13	0	7.89	0			118.42	0
@6517__1985921	005	B	11/26/1985	17:30	140.4800	30.0000	0	1516.0	0	SD	0	2.41	0	34.568	0	1.46	0	7.90	0			128.07	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	0.0	0	SD	0	22.76	0	34.797	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	11.0	0	SD	0	22.76	0	34.814	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	23.0	0	SD	0	22.76	0	34.779	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	30.0	0	SD	0	22.76	0	34.784	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	54.0	0	SD	0	22.76	0	34.772	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	78.0	0	SD	0	22.76	0	34.769	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	106.0	0	SD	0	19.75	0	34.809	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	151.0	0	SD	0	17.95	0	34.835	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	203.0	0	SD	0	16.52	0	34.756	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	266.0	0	SD	0	15.18	0	34.669	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	298.0	0	SD	0	14.45	0	34.629	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	400.0	0	SD	0	12.37	0	34.481	0
@6517__1985921	006	B	11/30/1985	23:40	141.2800	28.5700	0	511.0	0	SD	0	9.86	0	34.287	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	0.0	0	SD	0	22.84	0	34.827	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	9.0	0	SD	0	22.84	0	34.890	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	21.0	0	SD	0	22.82	0	34.882	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	32.0	0	SD	0	22.78	0	34.890	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	52.0	0	SD	0	22.77	0	34.866	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	77.0	0	SD	0	22.72	0	34.883	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	104.0	0	SD	0	22.56	0	34.853	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	151.0	0	SD	0	18.99	0	34.980	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	204.0	0	SD	0	17.87	0	34.988	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	266.0	0	SD	0	16.58	0	34.941	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	298.0	0	SD	0	16.16	0	34.921	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	400.0	0	SD	0	13.97	0	34.768	0
@6517__1985922	001	B	12/01/1985	05:34	140.1200	28.1000	0	511.0	0	SD	0	10.65	0	34.537	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	0.0	0	SD	0	18.23	0	34.815	0	5.11	0	8.29	0			11.93	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	11.0	0	SD	0	18.23	0	34.808	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	22.0	0	SD	0	18.23	0	34.815	0	5.29	0	8.29	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	29.0	0	SD	0	18.23	0	34.811	0	5.10	0	8.30	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	56.0	0	SD	0	18.25	0	34.798	0	5.11	0	8.30	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	82.0	0	SD	0	18.26	0	34.811	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	103.0	0	SD	0	18.26	0	34.811	0	5.07	0	8.31	0			15.31	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	125.0	0	SD	0	18.27	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	155.0	0	SD	0	18.27	0	34.819	0	5.11	0	8.30	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	199.0	0	SD	0	18.28	0	34.815	0	5.05	0	8.31	0			15.31	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	254.0	0	SD	0	17.51	0	34.790	0	4.57	0	8.23	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	288.0	0	SD	0	17.14	0	34.786	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	409.0	0	SD	0	15.49	0	34.692	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	497.0	0	SD	0	13.23	0	34.528	0	4.12	0	8.16	0			23.86	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	602.0	0	SD	0	10.06	0	34.326	0	3.61	0	8.09	0			40.20	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	701.0	0	SD	0	7.33	0	34.220	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	795.0	0	SD	0	5.95	0	34.119	0	2.46	0	7.93	0			72.07	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	1010.0	0	SD	0	3.87	0	34.306	0	1.28	0	7.86	0			107.49	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	1207.0	0	SD	0	3.22	0	34.419	0
@6517__1986923	001	B	02/25/1986	17:30	140.5000	28.0000	0	1520.0	0	SD	0	2.45	0	34.526	0	1.54	0	7.86	0			149.29	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	0.0	0	SD	0	18.21	0	34.807	0	5.19	0	8.26	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	9.0	0	SD	0	18.23	0	34.815	0			8.27	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	21.0	0	SD	0	18.23	0	34.847	0	5.18	0	8.29	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	32.0	0	SD	0	18.23	0	34.820	0	5.15	0	8.29	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	50.0	0	SD	0	18.25	0	34.840	0	5.22	0	8.29	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	73.0	0	SD	0	18.25	0	34.795	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	100.0	0	SD	0	18.26	0	34.796	0	5.10	0	8.27	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	151.0	0	SD	0	18.27	0	34.780	0	5.12	0	8.27	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	200.0	0	SD	0	18.27	0	34.811	0	5.06	0	8.27	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	254.0	0	SD	0	17.20	0	34.811	0	4.63	0	8.24	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	306.0	0	SD	0	16.60	0	34.787	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	409.0	0	SD	0	15.48	0	34.723	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	497.0	0	SD	0	13.24	0	34.540	0	4.05	0	8.18	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	602.0	0	SD	0	9.68	0	34.274	0	3.45	0	8.13	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	702.0	0	SD	0	6.93	0	34.177	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	810.0	0	SD	0	5.75	0	34.142	0	2.45	0	8.00	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	1010.0	0	SD	0	4.02	0	34.279	0	1.48	0	7.89	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	1207.0	0	SD	0	3.25	0	34.415	0
@6517__1986923	002	B	02/25/1986	21:34	140.5000	28.5000	0	1520.0	0	SD	0	2.55	0	34.531	0	1.72	0	7.87	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	0.0	0	SD	0	18.05	0	34.831	0	5.19	0	8.27	0					2.345	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	10.0	0	SD	0	18.07	0	34.855	0	5.14	0	8.27	0					2.345	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	20.0	0	SD	0	18.07	0	34.862	0			8.27	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	31.0	0	SD	0	18.08	0	34.863	0			8.27	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	52.0	0	SD	0	18.08	0	34.868	0	5.15	0	8.27	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	75.0	0	SD	0	18.09	0	34.878	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	102.0	0	SD	0	18.09	0	34.867	0	5.11	0	8.27	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	125.0	0	SD	0	18.10	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	152.0	0	SD	0	18.09	0	34.884	0	5.11	0	8.27	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	204.0	0	SD	0	18.08	0	34.892	0			8.29	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	254.0	0	SD	0	17.50	0	34.874	0	4.56	0	8.27	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	306.0	0	SD	0	16.83	0	34.860	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	409.0	0	SD	0	15.35	0	34.762	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	497.0	0	SD	0	13.21	0	34.603	0	3.99	0	8.22	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	603.0	0	SD	0	10.50	0	34.412	0	3.49	0	8.19	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	702.0	0	SD	0	7.82	0	34.202	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	810.0	0	SD	0	5.75	0	34.216	0	2.18	0	7.98	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	1011.0	0	SD	0	4.02	0	34.359	0	1.59	0	7.93	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	1222.0	0	SD	0	3.18	0	34.460	0
@6517__1986923	003	B	02/26/1986	01:15	140.5000	29.0000	0	1505.0	0	SD	0	2.65	0	34.532	0	1.92	0	7.88	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	0.0	0	SD	0	18.19	0	34.808	0	5.19	0	8.27	0			13.14	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	12.0	0	SD	0	18.19	0	34.788	0	5.07	0	8.29	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	21.0	0	SD	0	18.19	0	34.783	0	5.10	0	8.27	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	32.0	0	SD	0	18.22	0	34.791	0	5.07	0	8.27	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	51.0	0	SD	0	18.22	0	34.807	0	5.11	0	8.27	0			13.14	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	76.0	0	SD	0	18.22	0	34.807	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	102.0	0	SD	0	18.22	0	34.809	0	5.08	0	8.29	0			13.14	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	125.0	0	SD	0	18.23	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	153.0	0	SD	0	18.23	0	34.801	0	5.10	0	8.27	0			13.14	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	204.0	0	SD	0	18.18	0	34.790	0	5.00	0	8.27	0			13.14	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	254.0	0	SD	0	17.10	0	34.780	0	4.57	0	8.25	0			17.91	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	305.0	0	SD	0	16.57	0	34.756	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	409.0	0	SD	0	15.18	0	34.658	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	497.0	0	SD	0	13.52	0	34.528	0	4.16	0	8.16	0			25.85	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	603.0	0	SD	0	9.71	0	34.263	0	3.67	0	8.09	0			52.73	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	717.0	0	SD	0	7.33	0	34.118	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	810.0	0	SD	0	5.55	0	34.120	0	2.36	0	7.90	0			79.61	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	995.0	0	SD	0	4.03	0	34.268	0	1.31	0	7.82	0			111.48	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	1222.0	0	SD	0	3.22	0	34.380	0
@6517__1986923	004	B	02/26/1986	04:34	140.5000	29.5000	0	1506.0	0	SD	0	2.48	0	34.485	0	1.30	0	7.80	0			155.28	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	0.0	0	SD	0	18.28	0	34.829	0	5.17	0	8.29	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	11.0	0	SD	0	18.28	0	34.824	0	5.13	0	8.29	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	22.0	0	SD	0	18.28	0	34.827	0	5.39	0	8.27	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	32.0	0	SD	0	18.29	0	34.822	0	5.13	0	8.27	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	54.0	0	SD	0	18.30	0	34.824	0	5.11	0	8.26	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	77.0	0	SD	0	18.30	0	34.820	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	101.0	0	SD	0	18.32	0	34.824	0	5.06	0	8.27	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	151.0	0	SD	0	18.32	0	34.830	0	5.05	0	8.27	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	202.0	0	SD	0	18.10	0	34.825	0	4.85	0	8.29	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	254.0	0	SD	0	17.89	0	34.820	0	4.76	0	8.24	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	305.0	0	SD	0	17.22	0	34.784	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	409.0	0	SD	0	15.71	0	34.688	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	497.0	0	SD	0	13.86	0	34.573	0	4.05	0	8.15	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	602.0	0	SD	0	9.61	0	34.336	0	3.41	0	8.06	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	701.0	0	SD	0	6.97	0	34.117	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	810.0	0	SD	0	5.54	0	34.184	0	2.23	0	7.90	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	995.0	0	SD	0	3.81	0	34.333	0	1.32	0	7.83	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	1222.0	0	SD	0	3.14	0	34.455	0
@6517__1986923	005	B	02/26/1986	08:19	140.5000	30.0000	0	1505.0	0	SD	0	2.36	0	34.531	0	1.40	0	7.83	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	0.0	0	SD	0	22.24	0	34.707	0	5.03	0	8.23	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	11.0	0	SD	0	22.24	0	34.702	0	5.08	0	8.25	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	20.0	0	SD	0	21.88	0	34.727	0	5.35	0	8.23	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	30.0	0	SD	0	21.48	0	34.777	0	5.26	0	8.22	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	50.0	0	SD	0	20.52	0	34.907	0	5.27	0	8.22	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	76.0	0	SD	0	19.85	0	34.895	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	101.0	0	SD	0	19.59	0	34.882	0	4.91	0	8.24	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	125.0	0	SD	0	19.16	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	151.0	0	SD	0	18.78	0	34.874	0	5.03	0	8.21	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	200.0	0	SD	0	18.17	0	34.848	0	5.03	0	8.22	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	249.0	0	SD	0	17.55	0	34.811	0	4.86	0	8.19	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	314.0	0	SD	0	16.91	0	34.773	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	400.0	0	SD	0	15.61	0	34.679	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	523.0	0	SD	0	12.98	0	34.493	0	4.34	0	8.12	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	598.0	0	SD	0	10.83	0	34.325	0	4.07	0	8.10	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	708.0	0	SD	0	8.08	0	34.144	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	802.0	0	SD	0	6.24	0	34.086	0	2.96	0	7.96	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	1013.0	0	SD	0	4.35	0	34.223	0	1.53	0	7.84	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	1203.0	0	SD	0	3.73	0	34.386	0	1.52	0	7.83	0
@6517__1988924	001	B	05/24/1988	05:30	140.5000	30.0000	0	1508.0	0	SD	0	2.89	0	34.501	0	1.69	0	7.84	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	0.0	0	SD	0	21.32	0	34.919	0	5.01	0	8.19	0			7.62	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	10.0	0	SD	0	21.33	0	34.923	0	4.98	0	8.23	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	21.0	0	SD	0	21.28	0	34.921	0	5.11	0	8.22	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	33.0	0	SD	0	20.85	0	34.904	0	5.22	0	8.22	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	51.0	0	SD	0	19.58	0	34.846	0	5.26	0	8.23	0			10.33	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	74.0	0	SD	0	18.88	0	34.887	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	100.0	0	SD	0	18.49	0	34.859	0	5.00	0	8.25	0			10.08	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	150.0	0	SD	0	18.28	0	34.855	0	5.06	0	8.22	0			11.22	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	200.0	0	SD	0	18.16	0	34.855	0	5.03	0	8.23	0			10.08	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	249.0	0	SD	0	17.80	0	34.834	0	4.91	0	8.19	0			11.22	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	293.0	0	SD	0	17.40	0	34.811	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	399.0	0	SD	0	15.95	0	34.699	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	523.0	0	SD	0	12.75	0	34.461	0	4.40	0	8.11	0			24.71	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	598.0	0	SD	0	10.59	0	34.292	0	3.94	0	8.09	0			35.04	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	708.0	0	SD	0	7.63	0	34.092	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	802.0	0	SD	0	6.27	0	34.054	0	3.04	0	7.99	0			61.53	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	998.0	0	SD	0	4.51	0	34.220	0	1.53	0	7.86	0			96.60	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	1218.0	0	SD	0	3.41	0	34.370	0	1.10	0	7.85	0			114.58	0
@6517__1988924	002	B	05/24/1988	09:04	140.5000	29.5000	0	1508.0	0	SD	0	2.73	0	34.486	0	1.37	0	7.85	0			128.04	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	0.0	0	SD	0	21.24	0	34.923	0	5.17	0	8.27	0					2.358	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	9.0	0	SD	0	21.24	0	34.922	0	5.09	0	8.27	0					2.326	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	21.0	0	SD	0	21.24	0	34.916	0	5.08	0	8.26	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	33.0	0	SD	0	21.20	0	34.906	0	5.17	0	8.27	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	50.0	0	SD	0	21.00	0	34.926	0	5.18	0	8.26	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	75.0	0	SD	0	20.07	0	34.923	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	99.0	0	SD	0	19.38	0	34.882	0	4.88	0	8.29	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	147.0	0	SD	0	18.66	0	34.886	0	4.92	0	8.26	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	200.0	0	SD	0	18.27	0	34.840	0	5.03	0	8.27	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	249.0	0	SD	0	17.76	0	34.810	0	4.70	0	8.22	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	272.0	0	SD	0	17.45	0	34.792	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	400.0	0	SD	0	15.87	0	34.686	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	509.0	0	SD	0	13.16	0	34.475	0	4.32	0	8.17	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	598.0	0	SD	0	10.90	0	34.311	0	3.90	0	8.15	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	708.0	0	SD	0	7.43	0	34.072	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	802.0	0	SD	0	5.68	0	34.072	0	2.66	0	8.01	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	996.0	0	SD	0	4.18	0	34.241	0	1.40	0	7.88	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	1218.0	0	SD	0	3.26	0	34.379	0	1.03	0	7.88	0
@6517__1988924	003	B	05/24/1988	12:10	140.5000	29.0000	0	1523.0	0	SD	0	2.57	0	34.490	0	1.43	0	7.89	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	0.0	0	SD	0	21.26	0	34.857	0	5.30	0	8.27	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	11.0	0	SD	0	21.26	0	34.850	0	5.21	0	8.27	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	19.0	0	SD	0	20.98	0	34.851	0	5.21	0	8.27	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	32.0	0	SD	0	20.15	0	34.843	0	5.31	0	8.27	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	52.0	0	SD	0	19.74	0	34.844	0			8.26	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	78.0	0	SD	0	18.92	0	34.862	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	100.0	0	SD	0	18.66	0	34.855	0	5.11	0	8.27	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	151.0	0	SD	0	18.19	0	34.836	0	5.05	0	8.26	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	200.0	0	SD	0	17.62	0	34.812	0	4.82	0	8.26	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	246.0	0	SD	0	16.92	0	34.759	0	4.81	0	8.21	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	314.0	0	SD	0	16.14	0	34.719	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	399.0	0	SD	0	14.66	0	34.598	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	523.0	0	SD	0	11.61	0	34.386	0	4.52	0	8.13	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	599.0	0	SD	0	9.27	0	34.213	0	3.89	0	8.12	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	708.0	0	SD	0	6.35	0	34.083	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	802.0	0	SD	0	5.17	0	34.117	0	2.68	0	7.96	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	1013.0	0	SD	0	3.95	0	34.269	0	1.44	0	7.86	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	1203.0	0	SD	0	3.26	0	34.386	0	1.27	0	7.89	0
@6517__1988924	004	B	05/24/1988	15:34	140.5000	28.5000	0	1510.0	0	SD	0	2.63	0	34.496	0	1.17	0	7.91	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	0.0	0	SD	0	22.19	0	34.888	0	5.14	0	8.24	0			7.83	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	10.0	0	SD	0	22.20	0	34.879	0	5.05	0	8.29	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	20.0	0	SD	0	22.20	0	34.879	0	5.06	0	8.27	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	32.0	0	SD	0	22.00	0	34.890	0	5.02	0	8.27	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	50.0	0	SD	0	21.05	0	34.942	0	5.26	0	8.25	0			8.97	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	76.0	0	SD	0	19.96	0	34.910	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	103.0	0	SD	0	19.30	0	34.880	0	4.74	0	8.27	0			10.54	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	151.0	0	SD	0	18.36	0	34.840	0	4.63	0	8.23	0			11.22	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	202.0	0	SD	0	17.52	0	34.790	0	4.61	0	8.25	0			11.22	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	249.0	0	SD	0	16.52	0	34.734	0	4.56	0	8.19	0			13.46	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	314.0	0	SD	0	15.67	0	34.679	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	400.0	0	SD	0	14.22	0	34.571	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	522.0	0	SD	0	10.86	0	34.334	0	3.94	0	8.11	0			32.79	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	614.0	0	SD	0	8.09	0	34.174	0	3.33	0	8.08	0			53.91	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	707.0	0	SD	0	6.69	0	34.168	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	802.0	0	SD	0	5.19	0	34.211	0	1.84	0	8.01	0			85.35	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	1013.0	0	SD	0	3.79	0	34.306	0	1.21	0	7.89	0			112.34	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	1203.0	0	SD	0	3.17	0	34.406	0	1.19	0	7.90	0			121.31	0
@6517__1988924	005	B	05/24/1988	18:49	140.5000	28.0000	0	1508.0	0	SD	0	2.51	0	34.510	0	1.54	0	7.91	0			129.39	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	0.0	0	SD	0	26.49	0	34.048	0	4.72	0	8.23	0			9.72	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	10.0	0	SD	0	26.49	0	34.013	0	4.70	0	8.24	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	21.0	0	SD	0	26.49	0	34.025	0	4.77	0	8.23	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	32.0	0	SD	0	25.97	0	34.194	0	4.80	0	8.23	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	50.0	0	SD	0	24.60	0	34.519	0	5.00	0					9.72	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	74.0	0	SD	0	22.65	0	34.722	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	100.0	0	SD	0	20.93	0	34.774	0	4.65	0	8.23	0			11.89	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	149.0	0	SD	0	19.02	0	34.798	0	4.88	0	8.22	0			12.32	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	203.0	0	SD	0	18.22	0	34.785	0	5.08	0	8.22	0			11.89	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	250.0	0	SD	0	17.57	0	34.775	0	5.05	0	8.22	0			11.89	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	309.0	0	SD	0	17.22	0	34.740	0	4.83	0	8.19	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	396.0	0	SD	0	15.72	0	34.631	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	496.0	0	SD	0	13.05	0	34.455	0	4.09	0	8.11	0			26.60	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	594.0	0	SD	0	10.24	0	34.255	0	3.95	0	8.08	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	702.0	0	SD	0	6.85	0	34.051	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	795.0	0	SD	0	5.52	0	34.041	0	2.61	0	7.96	0			82.25	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	1001.0	0	SD	0	3.99	0	34.196	0	1.21	0	7.86	0			119.07	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	1221.0	0	SD	0	3.22	0	34.358	0	1.36	0	7.91	0			138.54	0
@6517__1988925	001	B	08/23/1988	18:04	140.5000	28.0000	0	1507.0	0	SD	0	2.51	0	34.462	0	1.53	0	7.89	0			149.37	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	0.0	0	SD	0	26.33	0	34.185	0	4.70	0	8.19	0					2.341	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	10.0	0	SD	0	26.33	0	34.291	0	5.18	0	8.21	0					2.350	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	21.0	0	SD	0	26.35	0	34.312	0	4.96	0	8.21	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	33.0	0	SD	0	25.13	0	34.437	0	5.08	0	8.21	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	50.0	0	SD	0	23.74	0	34.616	0	5.01	0	8.21	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	75.0	0	SD	0	21.75	0	34.780	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	101.0	0	SD	0	20.59	0	34.821	0	4.87	0	8.23	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	149.0	0	SD	0	18.83	0	34.825	0	4.51	0	8.22	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	198.0	0	SD	0	18.18	0	34.825	0	4.57	0	8.22	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	250.0	0	SD	0	17.66	0	34.814	0	4.69	0	8.22	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	309.0	0	SD	0	17.38	0	34.805	0			8.19	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	396.0	0	SD	0	16.58	0	34.745	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	496.0	0	SD	0	14.18	0	34.560	0	4.37	0	8.13	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	594.0	0	SD	0	10.77	0	34.302	0	4.12	0	8.10	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	702.0	0	SD	0	7.55	0	34.101	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	810.0	0	SD	0	5.51	0	34.086	0	2.46	0	7.94	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	1016.0	0	SD	0	3.98	0	34.247	0	1.39	0	7.84	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	1206.0	0	SD	0	3.35	0	34.364	0	1.32	0	7.85	0
@6517__1988925	002	B	08/23/1988	21:25	140.5000	28.5000	0	1507.0	0	SD	0	2.59	0	34.476	0	1.38	0	7.85	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	0.0	0	SD	0	26.43	0	33.754	0	4.70	0	8.22	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	10.0	0	SD	0	26.43	0	33.755	0	4.70	0	8.22	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	21.0	0	SD	0	26.71	0	34.082	0	4.68	0	8.19	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	30.0	0	SD	0	26.53	0	34.117	0	4.70	0	8.21	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	51.0	0	SD	0	24.70	0	34.483	0	4.90	0	8.21	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	77.0	0	SD	0	22.39	0	34.742	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	102.0	0	SD	0	20.94	0	34.805	0	4.67	0	8.22	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	150.0	0	SD	0	19.59	0	34.825	0	4.67	0	8.19	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	203.0	0	SD	0	18.60	0	34.829	0	4.96	0	8.21	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	250.0	0	SD	0	17.72	0	34.813	0	4.90	0	8.19	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	309.0	0	SD	0	17.38	0	34.805	0	4.68	0	8.19	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	396.0	0	SD	0	16.26	0	34.719	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	496.0	0	SD	0	13.90	0	34.535	0	4.27	0	8.11	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	594.0	0	SD	0	10.63	0	34.317	0	3.75	0	8.05	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	702.0	0	SD	0	7.49	0	34.115	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	795.0	0	SD	0	6.12	0	34.160	0	2.58	0	7.96	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	1001.0	0	SD	0	4.11	0	34.258	0	1.34	0	7.89	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	1208.0	0	SD	0	3.25	0	34.380	0	1.30	0	7.88	0
@6517__1988925	003	B	08/24/1988	00:40	140.5000	29.0000	0	1507.0	0	SD	0	2.43	0	34.513	0	1.38	0	7.88	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	0.0	0	SD	0	26.81	0	33.585	0	4.79	0	8.22	0			9.72	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	10.0	0	SD	0	26.75	0	33.606	0	5.69	0	8.23	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	21.0	0	SD	0	26.81	0	33.902	0	4.97	0	8.21	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	30.0	0	SD	0	26.81	0	34.112	0	5.06	0	8.19	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	49.0	0	SD	0	25.33	0	34.548	0	5.23	0	8.21	0			15.56	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	76.0	0	SD	0	24.00	0	34.680	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	101.0	0	SD	0	22.14	0	34.784	0	4.57	0	8.22	0			14.49	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	150.0	0	SD	0	20.42	0	34.821	0	4.84	0	8.22	0			14.49	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	203.0	0	SD	0	18.80	0	34.841	0	4.80	0	8.22	0			14.06	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	250.0	0	SD	0	17.66	0	34.818	0	4.90	0	8.21	0			15.13	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	309.0	0	SD	0	17.09	0	34.788	0	4.87	0	8.21	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	396.0	0	SD	0	15.24	0	34.601	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	496.0	0	SD	0	13.05	0	34.483	0	4.01	0	8.11	0			29.20	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	594.0	0	SD	0	10.25	0	34.287	0	3.91	0	8.07	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	702.0	0	SD	0	7.42	0	34.195	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	795.0	0	SD	0	5.71	0	34.213	0	2.16	0	7.95	0			86.59	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	1003.0	0	SD	0	4.19	0	34.342	0	1.59	0	7.92	0			121.20	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	1206.0	0	SD	0	3.13	0	34.400	0	1.17	0	7.88	0			138.54	0
@6517__1988925	004	B	08/24/1988	03:55	140.5000	29.5000	0	1507.0	0	SD	0	2.51	0	34.509	0	1.74	0	7.90	0			147.19	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	0.0	0	SD	0	26.73	0	33.274	0	4.72	0	8.21	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	10.0	0	SD	0	26.51	0	33.337	0	4.71	0	8.23	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	21.0	0	SD	0	26.17	0	34.248	0	4.77	0	8.22	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	29.0	0	SD	0	26.01	0	34.342	0	4.86	0	8.22	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	49.0	0	SD	0	24.29	0	34.575	0	4.90	0	8.22	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	75.0	0	SD	0	22.95	0	34.698	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	98.0	0	SD	0	21.37	0	34.775	0	4.75	0	8.23	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	150.0	0	SD	0	19.68	0	34.816	0	4.75	0	8.22	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	201.0	0	SD	0	18.54	0	34.811	0	4.80	0	8.12	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	250.0	0	SD	0	17.42	0	34.776	0	4.80	0	8.19	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	309.0	0	SD	0	16.38	0	34.715	0	4.55	0	8.18	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	396.0	0	SD	0	14.88	0	34.599	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	496.0	0	SD	0	12.68	0	34.458	0	4.09	0	8.10	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	594.0	0	SD	0	10.36	0	34.305	0	4.13	0	8.09	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	702.0	0	SD	0	6.69	0	34.017	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	795.0	0	SD	0	5.81	0	34.134	0	2.60	0	7.95	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	986.0	0	SD	0	4.46	0	34.297	0	1.68	0	7.89	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	1206.0	0	SD	0	3.45	0	34.383	0	1.38	0	7.87	0
@6517__1988925	005	B	08/24/1988	07:55	140.5000	30.0000	0	1507.0	0	SD	0	2.69	0	34.483	0	1.85	0	7.89	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	0.0	0	SD	0	26.88	0	34.534	0	4.82	0	8.15	0			10.36	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	10.0	0	SD	0	26.89	0	34.529	0	4.84	0	8.17	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	21.0	0	SD	0	26.80	0	34.533	0	4.96	0	8.17	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	30.0	0	SD	0	26.28	0	34.530	0	5.10	0	8.17	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	51.0	0	SD	0	23.42	0	34.741	0	5.30	0	8.18	0			10.82	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	75.0	0	SD	0	21.73	0	34.804	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	102.0	0	SD	0	20.57	0	34.845	0	5.03	0	8.18	0			11.25	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	151.0	0	SD	0	18.90	0	34.846	0	4.88	0	8.15	0			12.32	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	198.0	0	SD	0	17.98	0	34.815	0	4.94	0	8.15	0			13.64	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	250.0	0	SD	0	16.86	0	34.745	0	4.74	0	8.13	0			14.71	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	309.0	0	SD	0	16.20	0	34.702	0	4.59	0	8.11	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	396.0	0	SD	0	14.30	0	34.573	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	496.0	0	SD	0	10.92	0	34.338	0	4.09	0	8.02	0			38.95	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	594.0	0	SD	0	8.52	0	34.231	0	3.19	0	7.98	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	702.0	0	SD	0	6.60	0	34.210	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	795.0	0	SD	0	5.57	0	34.274	0	2.19	0	7.99	0			93.07	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	1001.0	0	SD	0	3.75	0	34.362	0	1.56	0	7.91	0			125.55	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	1206.0	0	SD	0	3.03	0	34.430	0	1.36	0	7.90	0			145.02	0
@6517__1988926	001	B	09/19/1988	15:00	140.5000	28.0000	0	1522.0	0	SD	0	2.43	0	34.524	0	1.77	0	7.90	0			151.54	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	0.0	0	SD	0	27.00	0	34.313	0	4.82	0	8.17	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	11.0	0	SD	0	26.87	0	34.287	0	4.77	0	8.17	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	20.0	0	SD	0	26.49	0	34.264	0	4.79	0	8.17	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	29.0	0	SD	0	26.15	0	34.305	0	4.84	0	8.17	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	52.0	0	SD	0	22.79	0	34.662	0	5.37	0	8.19	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	76.0	0	SD	0	19.97	0	34.795	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	100.0	0	SD	0	18.99	0	34.811	0	4.95	0	8.19	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	150.0	0	SD	0	17.97	0	34.806	0	4.83	0	8.16	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	207.0	0	SD	0	17.35	0	34.766	0	4.73	0	8.15	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	250.0	0	SD	0	16.52	0	34.737	0	4.67	0	8.15	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	309.0	0	SD	0	15.64	0	34.660	0	4.42	0	8.11	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	395.0	0	SD	0	13.60	0	34.536	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	496.0	0	SD	0	11.09	0	34.371	0	4.13	0	8.05	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	594.0	0	SD	0	7.64	0	34.133	0	3.67	0	7.99	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	702.0	0	SD	0	5.63	0	34.079	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	795.0	0	SD	0	5.23	0	34.236	0	2.06	0	7.95	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	1001.0	0	SD	0	3.75	0	34.383	0	1.60	0	7.91	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	1206.0	0	SD	0	2.91	0	34.442	0	1.34	0	7.88	0
@6517__1988926	002	B	09/19/1988	18:10	140.5000	28.5000	0	1507.0	0	SD	0	2.31	0	34.522	0	1.53	0	7.88	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	0.0	0	SD	0	26.89	0	34.275	0	4.80	0	8.19	0					2.302	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	11.0	0	SD	0	26.82	0	34.246	0	4.97	0	8.19	0					2.278	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	20.0	0	SD	0	26.39	0	34.277	0	4.81	0	8.19	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	30.0	0	SD	0	26.23	0	34.278	0	4.79	0	8.19	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	50.0	0	SD	0	24.79	0	34.404	0	5.02	0	8.19	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	75.0	0	SD	0	20.39	0	34.811	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	100.0	0	SD	0	19.24	0	34.834	0	4.68	0	8.23	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	149.0	0	SD	0	18.00	0	34.819	0	4.77	0	8.19	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	198.0	0	SD	0	17.44	0	34.784	0	4.85	0	8.19	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	250.0	0	SD	0	16.48	0	34.740	0	4.59	0	8.15	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	310.0	0	SD	0	15.37	0	34.655	0	4.34	0	8.13	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	395.0	0	SD	0	13.46	0	34.515	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	496.0	0	SD	0	10.45	0	34.311	0	3.73	0	8.08	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	594.0	0	SD	0	7.68	0	34.122	0	3.57	0	8.06	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	702.0	0	SD	0	5.59	0	34.072	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	795.0	0	SD	0	4.91	0	34.178	0	2.00	0	7.95	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	1016.0	0	SD	0	3.75	0	34.343	0	1.36	0	7.91	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	1206.0	0	SD	0	3.01	0	34.450	0	1.50	0	7.92	0
@6517__1988926	003	B	09/19/1988	21:49	140.5000	29.0000	0	1522.0	0	SD	0	2.35	0	34.537	0	1.90	0	7.92	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	0.0	0	SD	0	26.45	0	34.348	0	4.80	0	8.16	0			9.93	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	10.0	0	SD	0	26.29	0	34.337	0	4.88	0	8.17	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	20.0	0	SD	0	26.23	0	34.328	0	4.88	0	8.18	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	29.0	0	SD	0	26.12	0	34.321	0	5.08	0	8.17	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	52.0	0	SD	0	21.44	0	34.738	0	5.58	0	8.22	0			9.93	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	74.0	0	SD	0	19.21	0	34.817	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	101.0	0	SD	0	18.45	0	34.808	0	5.00	0	8.24	0			12.53	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	149.0	0	SD	0	17.63	0	34.795	0	4.85	0	8.22	0			14.71	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	196.0	0	SD	0	17.14	0	34.781	0	4.88	0	8.22	0			12.96	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	250.0	0	SD	0	16.18	0	34.702	0	4.77	0	8.19	0			16.24	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	309.0	0	SD	0	14.94	0	34.595	0	4.33	0	8.15	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	396.0	0	SD	0	12.71	0	34.456	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	496.0	0	SD	0	10.14	0	34.265	0	3.99	0	8.09	0			40.70	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	594.0	0	SD	0	7.50	0	34.128	0	3.40	0	8.02	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	702.0	0	SD	0	5.85	0	34.145	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	795.0	0	SD	0	4.73	0	34.173	0	2.18	0	7.93	0			96.31	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	1001.0	0	SD	0	3.54	0	34.343	0	1.31	0	7.90	0			125.55	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	1221.0	0	SD	0	3.01	0	34.429	0	1.42	0	7.89	0			138.54	0
@6517__1988926	004	B	09/20/1988	01:10	140.5000	29.5000	0	1507.0	0	SD	0	2.34	0	34.515	0	1.78	0	7.90	0			142.85	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	0.0	0	SD	0	26.79	0	34.354	0	4.74	0	8.22	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	10.0	0	SD	0	26.53	0	34.382	0	4.84	0	8.22	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	19.0	0	SD	0	26.47	0	34.331	0	4.86	0	8.21	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	31.0	0	SD	0	26.25	0	34.324	0	4.84	0	8.22	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	49.0	0	SD	0	23.77	0	34.546	0	5.28	0	8.25	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	74.0	0	SD	0	20.65	0	34.766	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	100.0	0	SD	0	19.09	0	34.814	0	4.86	0	8.24	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	153.0	0	SD	0	18.14	0	34.800	0	4.75	0	8.21	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	203.0	0	SD	0	17.38	0	34.780	0	4.88	0	8.23	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	250.0	0	SD	0	16.60	0	34.738	0	4.71	0	8.21	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	309.0	0	SD	0	15.44	0	34.647	0	4.38	0	8.18	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	396.0	0	SD	0	13.41	0	34.526	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	496.0	0	SD	0	10.60	0	34.347	0	3.90	0	8.09	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	594.0	0	SD	0	8.32	0	34.153	0	3.79	0	8.05	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	702.0	0	SD	0	6.00	0	34.098	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	795.0	0	SD	0	4.75	0	34.124	0	1.99	0	7.91	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	1016.0	0	SD	0	3.69	0	34.279	0	1.17	0	7.88	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	1206.0	0	SD	0	3.07	0	34.388	0	1.12	0	7.88	0
@6517__1988926	005	B	09/20/1988	05:00	140.5000	30.0000	0	1507.0	0	SD	0	2.39	0	34.502	0	1.68	0	7.93	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	0.0	0	SD	0	27.68	0	34.98	0	4.42	0	8.22	0			9.97	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	11.0	0	SD	0	27.51	0	34.97	0	4.47	0	8.19	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	21.0	0	SD	0	27.31	0	34.97	0	4.61	0	8.18	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	31.0	0	SD	0	26.33	0	34.95	0	4.48	0	8.19	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	54.0	0	SD	0	24.79	0	34.98	0	4.76	0	8.25	0			12.00	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	80.0	0	SD	0	23.89	0	34.95	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	106.0	0	SD	0	22.14	0	34.95	0	4.16	0	8.25	0			13.00	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	158.0	0	SD	0	20.66	0	34.88	0	4.56	0	8.24	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	209.0	0	SD	0	19.28	0	34.82	0	4.65	0	8.24	0			13.99	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	267.0	0	SD	0	16.80	0	34.70	0	4.35	0	8.19	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	322.0	0	SD	0	15.69	0	34.63	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	435.0	0	SD	0	14.57	0	34.56	0							26.99	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	552.0	0	SD	0	10.42	0	34.32	0	3.20	0	8.06	0			40.98	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	665.0	0	SD	0	7.43	0	34.11	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	884.0	0	SD	0	4.75	0	34.19	0	1.70	0	7.94	0			109.99	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	1107.0	0	SD	0	3.51	0	34.36	0	1.22	0	7.81	0			140.00	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	0.0	0	SD	0	27.68	0	34.98	0	4.42	0	8.22	0			9.97	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	11.0	0	SD	0	27.51	0	34.97	0	4.47	0	8.19	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	21.0	0	SD	0	27.31	0	34.97	0	4.61	0	8.18	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	31.0	0	SD	0	26.33	0	34.95	0	4.48	0	8.19	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	54.0	0	SD	0	24.79	0	34.98	0	4.76	0	8.25	0			12.00	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	80.0	0	SD	0	23.89	0	34.95	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	106.0	0	SD	0	22.14	0	34.95	0	4.16	0	8.25	0			13.00	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	158.0	0	SD	0	20.66	0	34.88	0	4.56	0	8.24	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	209.0	0	SD	0	19.28	0	34.82	0	4.65	0	8.24	0			13.99	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	267.0	0	SD	0	16.80	0	34.70	0	4.35	0	8.19	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	322.0	0	SD	0	15.69	0	34.63	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	435.0	0	SD	0	14.57	0	34.56	0							26.99	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	552.0	0	SD	0	10.42	0	34.32	0	3.20	0	8.06	0			40.98	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	665.0	0	SD	0	7.43	0	34.11	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	884.0	0	SD	0	4.75	0	34.19	0	1.70	0	7.94	0			109.99	0
@6536__1978927	001	B	08/23/1978	18:00	141.9700	28.0300	0	1107.0	0	SD	0	3.51	0	34.36	0	1.22	0	7.81	0			140.00	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	0.0	0	SD	0	23.05	0	34.779	0	4.92	0	8.26	0			8.30	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	10.0	0	SD	0	23.05	0	34.779	0	4.86	0	8.26	0			9.72	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	25.0	0	SD	0	23.00	0	34.761	0	4.81	0	8.26	0			9.33	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	50.0	0	SD	0	23.02	0	34.761	0	4.85	0	8.26	0			10.57	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	74.0	0	SD	0	23.02	0	34.761	0	4.81	0	8.26	0			7.87	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	99.0	0	SD	0	21.90	0	34.885	0	4.62	0	8.27	0			8.90	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	147.0	0	SD	0	19.92	0	34.955	0	4.55	0	8.25	0			9.12	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	197.0	0	SD	0	18.75	0	34.955	0	4.70	0	8.25	0			10.36	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	246.0	0	SD	0	17.90	0	34.938	0	4.67	0	8.24	0			10.36	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	295.0	0	SD	0	17.21	0	34.885	0	4.79	0	8.24	0			10.57	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	393.0	0	SD	0	16.20	0	34.779	0	4.68	0	8.22	0			10.97	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	490.0	0	SD	0	14.54	0	34.603	0	4.35	0	8.18	0			19.08	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	594.0	0	SD	0	12.05	0	34.479	0	4.09	0	8.15	0			26.10	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	804.0	0	SD	0	6.37	0	34.059	0	3.06	0	7.97	0			68.33	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	1023.0	0	SD	0	4.48	0	34.356	0	1.64	0	7.87	0			103.72	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	1241.0	0	SD	0	3.26	0	34.444	0	1.73	0	7.84	0			132.49	0
@6536__1981928	001	B	11/19/1981	02:04	140.5000	30.0000	0	1605.0	0	SD	0	2.34	0	34.603	0	1.80	0	7.86	0			148.22	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	0.0	0	SD	0	23.09	0	34.708	0	4.96	0	8.29	0			14.10	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	10.0	0	SD	0	23.14	0	34.708	0	4.91	0	8.29	0			13.46	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	25.0	0	SD	0	23.07	0	34.708	0	4.85	0	8.30	0			15.74	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	50.0	0	SD	0	23.07	0	34.708	0	4.87	0	8.30	0			14.28	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	74.0	0	SD	0	23.04	0	34.708	0	4.87	0	8.29	0			14.49	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	99.0	0	SD	0	23.06	0	34.726	0	4.82	0	8.29	0			14.49	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	148.0	0	SD	0	20.83	0	34.938	0	4.63	0	8.27	0			16.34	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	199.0	0	SD	0	19.28	0	34.955	0	4.66	0	8.27	0			16.34	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	249.0	0	SD	0	18.26	0	34.920	0	4.72	0	8.26	0			17.20	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	301.0	0	SD	0	17.43	0	34.902	0	4.56	0	8.26	0			17.38	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	403.0	0	SD	0	16.13	0	34.797	0	4.70	0	8.24	0			19.48	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	505.0	0	SD	0	13.75	0	34.603	0	4.13	0	8.17	0			26.10	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	607.0	0	SD	0	11.17	0	34.426	0	4.03	0	8.12	0			38.92	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	830.0	0	SD	0	6.07	0	34.198	0	2.72	0	7.94	0			78.05	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	1051.0	0	SD	0	3.71	0	34.321	0	1.27	0	7.83	0			126.90	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	1277.0	0	SD	0	3.10	0	34.461	0	1.12	0	7.82	0			144.70	0
@6536__1981928	002	B	11/19/1981	05:15	140.5000	29.5000	0	1625.0	0	SD	0	2.36	0	34.585	0	1.80	0	7.89	0			161.47	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	0.0	0	SD	0	22.97	0	34.691	0	4.85	0	8.30	0			14.92	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	10.0	0	SD	0	23.01	0	34.691	0	4.92	0	8.30	0			12.43	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	25.0	0	SD	0	22.97	0	34.691	0	4.94	0	8.31	0			12.43	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	49.0	0	SD	0	23.01	0	34.709	0	5.00	0	8.30	0			10.97	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	75.0	0	SD	0	23.00	0	34.709	0	4.41	0	8.30	0			14.92	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	100.0	0	SD	0	22.69	0	34.744	0	4.67	0	8.31	0			13.67	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	156.0	0	SD	0	19.37	0	34.903	0	4.42	0	8.27	0			14.28	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	211.0	0	SD	0	18.32	0	34.903	0	4.47	0	8.26	0			14.28	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	270.0	0	SD	0	17.52	0	34.850	0	4.52	0	8.25	0			13.03	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	329.0	0	SD	0	16.60	0	34.832	0	4.51	0	8.27	0			12.43	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	448.0	0	SD	0	14.99	0	34.638	0	4.28	0	8.22	0			16.49	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	567.0	0	SD	0	11.86	0	34.409	0	3.71	0	8.13	0			37.67	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	698.0	0	SD	0	7.83	0	34.181	0	3.41	0	8.06	0			55.90	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	949.0	0	SD	0	4.22	0	34.181	0	2.37	0	7.86	0			82.82	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	1203.0	0	SD	0	3.23	0	34.339	0	1.01	0	7.82	0			132.06	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	1460.0	0	SD	0	2.61	0	34.444	0	1.14	0	7.85	0			148.62	0
@6536__1981928	003	B	11/19/1981	08:19	140.5000	29.0000	0	1891.0	0	SD	0	1.96	0	34.568	0	1.85	0	7.91	0			163.54	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	0.0	0	SD	0	22.66	0	34.789	0	4.84	0	8.32	0			12.21	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	10.0	0	SD	0	22.67	0	34.779	0	4.77	0	8.32	0			13.46	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	24.0	0	SD	0	22.65	0	34.797	0	4.65	0	8.32	0			13.89	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	48.0	0	SD	0	22.57	0	34.797	0	4.91	0	8.32	0			13.89	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	73.0	0	SD	0	22.53	0	34.797	0	4.56	0	8.32	0			14.06	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	98.0	0	SD	0	20.86	0	34.867	0	4.80	0	8.34	0			14.49	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	147.0	0	SD	0	19.77	0	34.867	0	4.40	0	8.31	0			14.92	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	195.0	0	SD	0	17.48	0	34.885	0	4.59	0	8.31	0			16.98	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	247.0	0	SD	0	16.79	0	34.867	0	4.51	0	8.29	0			16.13	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	296.0	0	SD	0	16.03	0	34.779	0	4.47	0	8.29	0			17.59	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	386.0	0	SD	0	14.22	0	34.638	0	4.18	0	8.24	0			20.08	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	473.0	0	SD	0	12.37	0	34.444	0	3.96	0	8.21	0			30.02	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	577.0	0	SD	0	10.27	0	34.339	0	3.74	0	8.17	0			61.70	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	785.0	0	SD	0	5.50	0	34.164	0	2.37	0	7.96	0			85.28	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	995.0	0	SD	0	3.83	0	34.391	0	1.11	0	7.87	0			115.50	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	1228.0	0	SD	0	3.07	0	34.391	0	0.94	0	7.83	0			149.47	0
@6536__1981928	004	B	11/19/1981	11:40	140.5000	28.5000	0	1581.0	0	SD	0	2.33	0	34.550	0	1.47	0	7.89	0			152.14	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	0.0	0	SD	0	23.58	0	34.744	0	4.86	0	8.29	0			13.46	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	10.0	0	SD	0	23.57	0	34.779	0	4.85	0	8.29	0			13.89	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	33.0	0	SD	0	23.51	0	34.779	0	4.81	0	8.29	0			12.43	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	58.0	0	SD	0	23.60	0	34.815	0	4.85	0	8.29	0			12.21	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	84.0	0	SD	0	20.10	0	34.832	0	4.95	0	8.29	0			12.82	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	110.0	0	SD	0	18.21	0	34.850	0	4.92	0	8.27	0			13.67	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	163.0	0	SD	0	17.40	0	34.867	0	4.79	0	8.26	0			14.06	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	217.0	0	SD	0	16.77	0	34.867	0	4.81	0	8.24	0			15.74	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	275.0	0	SD	0	16.03	0	34.762	0	4.74	0	8.23	0			15.52	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	319.0	0	SD	0	14.92	0	34.691	0	4.63	0	8.24	0			16.55	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	392.0	0	SD	0	11.87	0	34.462	0	4.09	0	8.13	0			17.20	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	452.0	0	SD	0	8.71	0	34.251	0	3.86	0	8.11	0			31.05	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	562.0	0	SD	0	6.22	0	34.129	0	3.11	0	8.04	0			55.90	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	786.0	0	SD	0	4.44	0	34.216	0	1.67	0	7.84	0			84.88	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	1016.0	0	SD	0	3.22	0	34.409	0	1.17	0	7.84	0			118.21	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	1293.0	0	SD	0	2.61	0	34.532	0	1.53	0	7.86	0			134.55	0
@6536__1981928	005	B	11/19/1981	15:19	140.5000	28.0000	0	1724.0	0	SD	0	2.01	0	34.603	0	2.03	0	7.90	0			140.36	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	0.0	0	SD	0	24.55	0	34.920	0	4.80	0	8.30	0			14.92	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	9.0	0	SD	0	24.55	0	34.920	0	4.75	0	8.30	0			17.59	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	25.0	0	SD	0	24.30	0	34.903	0	4.73	0	8.33	0			9.93	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	51.0	0	SD	0	23.15	0	34.885	0	4.91	0	8.32	0			12.21	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	78.0	0	SD	0	22.46	0	34.867	0	4.85	0	8.32	0			10.57	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	105.0	0	SD	0	22.41	0	34.850	0	4.82	0	8.30	0			12.00	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	160.0	0	SD	0	18.30	0	34.867	0	4.82	0	8.27	0			9.93	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	216.0	0	SD	0	17.03	0	34.850	0	4.85	0	8.26	0			16.34	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	264.0	0	SD	0	16.30	0	34.815	0	4.69	0	8.25	0			16.55	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	317.0	0	SD	0	14.83	0	34.656	0	4.48	0	8.23	0			16.55	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	428.0	0	SD	0	12.03	0	34.497	0	4.02	0	8.13	0			31.05	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	538.0	0	SD	0	8.77	0	34.269	0	3.72	0	8.09	0			47.60	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	654.0	0	SD	0	6.05	0	34.164	0	2.66	0	7.99	0			73.48	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	878.0	0	SD	0	4.08	0	34.304	0	1.34	0	7.84	0			110.13	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	1104.0	0	SD	0	3.10	0	34.444	0	1.20	0	7.82	0			142.85	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	1335.0	0	SD	0	2.61	0	34.515	0	1.44	0	7.82	0			144.70	0
@6536__1981928	006	B	11/19/1981	20:49	141.5000	28.0000	0	1704.0	0	SD	0	2.06	0	34.585	0	1.81	0	7.84	0			161.47	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	0.0	0	SD	0	21.55	0	34.408	0	5.10	0	8.26	0					2.17	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	11.0	0	SD	0	21.41	0	34.422	0									2.15	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	22.0	0	SD	0	21.35	0	34.436	0	5.14	0	8.26	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	33.0	0	SD	0	21.07	0	34.517	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	55.0	0	SD	0	18.39	0	34.747	0	5.52	0	8.32	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	81.0	0	SD	0	17.96	0	34.795	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	109.0	0	SD	0	17.51	0	34.795	0	4.94	0	8.29	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	136.0	0	SD	0	17.30	0	34.778	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	163.0	0	SD	0	17.10	0	34.773	0	5.14	0	8.24	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	217.0	0	SD	0	16.92	0	34.773	0	5.11	0	8.22	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	270.0	0	SD	0	16.29	0	34.756	0	4.80	0	8.22	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	323.0	0	SD	0	15.53	0	34.685	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	429.0	0	SD	0	13.09	0	34.486	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	532.0	0	SD	0	10.43	0	34.306	0	3.85	0	8.16	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	637.0	0	SD	0	7.45	0	34.089	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	856.0	0	SD	0	4.65	0	34.158	0	1.80	0	7.95	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	1074.0	0	SD	0	3.42	0	34.332	0	1.02	0	7.92	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	1305.0	0	SD	0	2.88	0	34.444	0	1.18	0	7.93	0
@6536__1983929	001	B	06/07/1983	01:00	140.5000	30.0000	0	1672.0	0	SD	0	2.26	0	34.542	0	1.57	0	7.96	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	0.0	0	SD	0	21.71	0	34.334	0	5.10	0	8.25	0			15.98	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	11.0	0	SD	0	21.59	0	34.335	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	22.0	0	SD	0	21.44	0	34.379	0	5.12	0	8.25	0			14.99	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	33.0	0	SD	0	21.05	0	34.467	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	55.0	0	SD	0	18.71	0	34.769	0	5.37	0	8.31	0			15.98	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	82.0	0	SD	0	18.05	0	34.788	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	110.0	0	SD	0	17.63	0	34.794	0	4.94	0	8.27	0			13.99	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	137.0	0	SD	0	17.25	0	34.797	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	165.0	0	SD	0	17.12	0	34.796	0	4.98	0	8.23	0			17.98	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	219.0	0	SD	0	16.84	0	34.786	0	4.93	0	8.24	0			12.99	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	274.0	0	SD	0	16.36	0	34.775	0	4.70	0	8.21	0			21.97	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	328.0	0	SD	0	15.70	0	34.717	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	435.0	0	SD	0	13.45	0	34.531	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	545.0	0	SD	0	10.27	0	34.302	0	3.78	0	8.15	0			43.97	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	656.0	0	SD	0	7.24	0	34.143	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	876.0	0	SD	0	4.55	0	34.216	0	1.65	0	7.91	0			104.98	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	1094.0	0	SD	0	3.51	0	34.399	0	1.11	0	7.87	0			135.00	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	1329.0	0	SD	0	2.75	0	34.493	0	1.19	0	7.85	0			173.98	0
@6536__1983929	002	B	06/07/1983	05:00	140.5000	29.5200	0	1683.0	0	SD	0	2.22	0	34.564	0	1.54	0	7.88	0			167.00	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	0.0	0	SD	0	23.18	0	34.335	0	5.03	0	8.27	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	11.0	0	SD	0	23.09	0	34.364	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	22.0	0	SD	0	22.82	0	34.369	0	4.98	0	8.24	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	33.0	0	SD	0	21.39	0	34.684	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	54.0	0	SD	0	20.05	0	34.742	0	4.87	0	8.29	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	81.0	0	SD	0	19.75	0	34.754	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	108.0	0	SD	0	19.20	0	34.762	0	4.78	0	8.27	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	134.0	0	SD	0	18.85	0	34.775	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	161.0	0	SD	0	18.36	0	34.812	0	4.51	0	8.22	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	216.0	0	SD	0	17.11	0	34.800	0	4.48	0	8.19	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	271.0	0	SD	0	16.62	0	34.766	0	4.29	0	8.16	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	324.0	0	SD	0	15.73	0	34.695	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	430.0	0	SD	0	13.55	0	34.527	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	534.0	0	SD	0	9.89	0	34.267	0	3.82	0	8.12	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	640.0	0	SD	0	7.31	0	34.158	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	851.0	0	SD	0	4.84	0	34.231	0	1.83	0	7.92	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	1062.0	0	SD	0	3.79	0	34.369	0	1.25	0	7.81	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	1276.0	0	SD	0	2.72	0	34.501	0	1.18	0	7.85	0
@6536__1983929	003	B	06/07/1983	09:00	140.5000	29.0000	0	1607.0	0	SD	0	2.35	0	34.529	0	1.55	0	7.88	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	0.0	0	SD	0	23.58	0	34.398	0	4.92	0	8.23	0			17.98	0	2.17	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	11.0	0	SD	0	23.54	0	34.399	0									2.15	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	22.0	0	SD	0	23.48	0	34.404	0	5.00	0	8.25	0			16.98	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	33.0	0	SD	0	23.11	0	34.512	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	54.0	0	SD	0	21.69	0	34.677	0	4.94	0	8.31	0			16.98	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	80.0	0	SD	0	20.58	0	34.749	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	107.0	0	SD	0	19.83	0	34.761	0	4.87	0	8.27	0			15.98	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	133.0	0	SD	0	19.48	0	34.753	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	159.0	0	SD	0	19.25	0	34.771	0	4.90	0	8.26	0			16.98	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	212.0	0	SD	0	18.30	0	34.819	0	4.50	0	8.23	0			21.97	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	264.0	0	SD	0	17.30	0	34.821	0	4.51	0	8.21	0			21.97	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	317.0	0	SD	0	16.47	0	34.754	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	421.0	0	SD	0	14.80	0	34.621	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	524.0	0	SD	0	12.21	0	34.453	0	3.71	0	8.18	0			38.98	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	628.0	0	SD	0	6.94	0	34.234	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	824.0	0	SD	0	5.23	0	34.196	0	2.04	0	7.98	0			100.00	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	1019.0	0	SD	0	3.20	0	34.323	0	1.28	0	7.93	0			135.99	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	1227.0	0	SD	0	3.08	0	34.428	0	1.24	0	7.92	0			153.97	0
@6536__1983929	004	B	06/07/1983	12:00	140.5000	28.5000	0	1554.0	0	SD	0	2.39	0	34.522	0	1.54	0	7.95	0			160.97	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	0.0	0	SD	0	23.88	0	34.348	0	4.92	0	8.27	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	9.0	0	SD	0	23.66	0	34.376	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	18.0	0	SD	0	23.41	0	34.478	0	4.95	0	8.27	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	27.0	0	SD	0	23.09	0	34.583	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	45.0	0	SD	0	21.17	0	34.742	0	4.95	0	8.31	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	69.0	0	SD	0	20.09	0	34.759	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	93.0	0	SD	0	19.63	0	34.763	0	5.00	0	8.29	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	116.0	0	SD	0	19.19	0	34.763	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	140.0	0	SD	0	18.99	0	34.784	0	4.85	0	8.27	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	188.0	0	SD	0	18.55	0	34.824	0	4.55	0	8.26	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	236.0	0	SD	0	17.66	0	34.827	0	4.51	0	8.24	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	281.0	0	SD	0	17.50	0	34.827	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	372.0	0	SD	0	15.84	0	34.713	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	462.0	0	SD	0	13.61	0	34.563	0	4.17	0	8.19	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	557.0	0	SD	0	11.56	0	34.404	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	747.0	0	SD	0	6.96	0	34.159	0	2.99	0	8.02	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	940.0	0	SD	0	4.88	0	34.152	0	2.09	0	7.92	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	1136.0	0	SD	0	3.77	0	34.286	0	1.35	0	7.87	0
@6536__1983929	005	B	06/07/1983	15:00	140.5000	28.0000	0	1294.0	0	SD	0	2.89	0	34.430	0	1.35	0	7.88	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	0.0	0	SD	0	26.61	0	34.61	0	4.34	0	8.19	0					2.321	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	9.0	0	SD	0	26.55	0	34.67	0	4.40	0	8.23	0					2.321	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	19.0	0	SD	0	25.99	0	34.78	0	4.51	0	8.23	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	31.0	0	SD	0	22.23	0	34.89	0	4.96	0	8.27	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	51.0	0	SD	0	19.17	0	34.84	0	4.83	0	8.25	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	75.0	0	SD	0	18.46	0	34.82	0	4.79	0	8.23	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	103.0	0	SD	0	17.90	0	34.81	0	4.74	0	8.21	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	152.0	0	SD	0	17.39	0	34.80	0	4.71	0	8.19	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	207.0	0	SD	0	16.78	0	34.77	0	4.82	0	8.19	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	258.0	0	SD	0	16.25	0	34.77	0	4.49	0	8.18	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	303.0	0	SD	0	15.74	0	34.74	0	4.43	0	8.16	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	406.0	0	SD	0	13.53	0	34.58	0	4.00	0	8.10	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	510.0	0	SD	0	9.83	0	34.31	0	3.74	0	8.02	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	600.0	0	SD	0	6.71	0	34.03	0	3.02	0	7.92	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	707.0	0	SD	0	5.43	0	34.06	0	2.14	0	7.89	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	805.0	0	SD	0	4.37	0	34.09	0	1.75	0	7.81	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	1005.0	0	SD	0	3.47	0	34.23	0	1.54	0	7.77	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	1200.0	0	SD	0	2.90	0	34.32	0	0.51	0	7.81	0
@6536__1985930	001	B	08/27/1985	20:49	140.5000	28.0000	0	1518.0	0	SD	0	2.37	0	34.36	0	0.82	0	7.80	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	0.0	0	SD	0	24.78	0	34.66	0	4.44	0	8.22	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	10.0	0	SD	0	24.76	0	34.68	0	4.63	0	8.21	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	20.0	0	SD	0	24.54	0	34.72	0	5.00	0	8.22	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	30.0	0	SD	0	23.86	0	34.86	0	5.05	0	8.21	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	49.0	0	SD	0	20.64	0	34.97	0	5.21	0	8.23	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	77.0	0	SD	0	19.33	0	34.99	0	4.94	0	8.22	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	101.0	0	SD	0	18.55	0	34.89	0	4.72	0	8.21	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	150.0	0	SD	0	17.50	0	34.88	0	4.40	0	8.19	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	203.0	0	SD	0	16.59	0	34.82	0	4.29	0	8.17	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	258.0	0	SD	0	16.07	0	34.78	0	4.46	0	8.16	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	303.0	0	SD	0	15.74	0	34.80	0	4.15	0	8.17	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	406.0	0	SD	0	14.03	0	34.69	0	3.87	0	8.06	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	510.0	0	SD	0	10.67	0	34.38	0	3.45	0	7.97	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	603.0	0	SD	0	8.50	0	34.22	0	3.14	0	7.93	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	701.0	0	SD	0	6.15	0	34.07	0	2.71	0	7.87	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	805.0	0	SD	0	4.82	0	34.09	0	1.85	0	7.80	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	1005.0	0	SD	0	3.49	0	34.24	0	0.94	0	7.73	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	1198.0	0	SD	0	2.86	0	34.40	0	0.89	0	7.75	0
@6536__1985930	002	B	08/28/1985	00:16	140.5000	28.5000	0	1518.0	0	SD	0	2.38	0	34.40	0	1.15	0	7.79	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	0.0	0	SD	0	27.09	0	34.80	0	4.43	0	8.25	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	8.0	0	SD	0	27.08	0	34.80	0	4.63	0	8.26	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	22.0	0	SD	0	27.04	0	34.83	0	4.96	0	8.26	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	31.0	0	SD	0	26.92	0	34.89	0	4.81	0	8.27	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	48.0	0	SD	0	26.29	0	35.16	0	4.87	0	8.18	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	77.0	0	SD	0	20.19	0	34.97	0	5.13	0	8.19	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	102.0	0	SD	0	18.88	0	34.89	0	5.35	0	8.21	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	150.0	0	SD	0	17.57	0	34.84	0	5.02	0	8.19	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	200.0	0	SD	0	17.02	0	34.81	0	4.66	0	8.18	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	258.0	0	SD	0	16.27	0	34.84	0	4.74	0	8.16	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	303.0	0	SD	0	15.99	0	34.82	0			8.15	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	401.0	0	SD	0	14.48	0	34.71	0	4.52	0	8.14	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	511.0	0	SD	0	11.46	0	34.38	0	4.01	0	8.08	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	604.0	0	SD	0	9.01	0	34.22	0	3.82	0	8.02	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	702.0	0	SD	0	6.42	0	34.07	0	3.17	0	7.93	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	804.0	0	SD	0	4.84	0	34.07	0	2.17	0	7.85	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	1005.0	0	SD	0	3.59	0	34.25	0	1.02	0	7.83	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	1200.0	0	SD	0	3.00	0	34.34	0	1.17	0	7.84	0
@6536__1985930	003	B	08/28/1985	03:34	140.5000	29.0000	0	1518.0	0	SD	0	2.41	0	34.36	0	1.53	0	7.86	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	0.0	0	SD	0	27.46	0	34.90	0	4.62	0	8.22	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	8.0	0	SD	0	27.39	0	34.94	0	4.74	0	8.23	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	18.0	0	SD	0	27.34	0	34.98	0	4.76	0	8.25	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	31.0	0	SD	0	27.16	0	35.08	0	4.59	0	8.25	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	50.0	0	SD	0	22.38	0	35.07	0	5.45	0	8.19	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	76.0	0	SD	0	20.90	0	35.11	0	5.55	0	8.19	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	101.0	0	SD	0	19.61	0	34.97	0	5.65	0	8.19	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	151.0	0	SD	0	18.07	0	34.92	0	5.07	0	8.18	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	207.0	0	SD	0	17.21	0	34.91	0	4.96	0	8.18	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	258.0	0	SD	0	16.66	0	34.89	0	4.86	0	8.12	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	315.0	0	SD	0	16.46	0	34.86	0	4.87	0	8.10	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	406.0	0	SD	0	15.12	0	34.81	0	4.57	0	8.07	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	510.0	0	SD	0	12.06	0	34.53	0	4.09	0	7.99	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	602.0	0	SD	0	8.80	0	34.27	0	3.83	0	7.93	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	705.0	0	SD	0	6.76	0	34.14	0	3.48	0	7.88	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	805.0	0	SD	0	5.11	0	34.16	0	2.19	0	7.79	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	1005.0	0	SD	0	3.72	0	34.32	0	1.30	0	7.84	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	1198.0	0	SD	0	3.19	0	34.40	0	1.21	0	7.84	0
@6536__1985930	004	B	08/28/1985	07:00	140.5000	29.5000	0	1518.0	0	SD	0	2.56	0	34.45	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	0.0	0	SD	0	27.93	0	34.70	0	4.77	0	8.23	0					2.329	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	10.0	0	SD	0	27.92	0	34.70	0	4.97	0	8.19	0					2.325	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	22.0	0	SD	0	27.90	0	34.72	0	4.91	0	8.19	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	31.0	0	SD	0	27.86	0	34.73	0	4.77	0	8.19	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	52.0	0	SD	0	24.59	0	34.86	0	5.02	0	8.21	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	76.0	0	SD	0	22.31	0	35.02	0	5.00	0	8.21	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	103.0	0	SD	0	20.49	0	34.92	0	4.97	0	8.21	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	154.0	0	SD	0	18.89	0	34.95	0	5.04	0	8.21	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	206.0	0	SD	0	18.01	0	34.96	0	5.08	0	8.19	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	275.0	0	SD	0	17.25	0	34.92	0	5.11	0	8.19	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	303.0	0	SD	0	17.02	0	34.90	0	4.87	0	8.17	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	417.0	0	SD	0	15.43	0	34.80	0	4.49	0	8.15	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	510.0	0	SD	0	12.96	0	34.60	0	4.15	0	8.08	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	598.0	0	SD	0	10.67	0	34.46	0	4.00	0	8.02	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	705.0	0	SD	0	7.25	0	34.22	0	3.85	0	7.97	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	805.0	0	SD	0	5.68	0	34.19	0	2.70	0	7.92	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	1005.0	0	SD	0	3.90	0	34.29	0	1.67	0	7.82	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	1199.0	0	SD	0	3.19	0	34.38	0	1.57	0	7.76	0
@6536__1985930	005	B	08/28/1985	10:30	140.5000	30.0000	0	1539.0	0	SD	0	2.50	0	34.46	0	1.73	0	7.73	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	0.0	0	SD	0	20.68	0	34.960	0	5.09	0	8.22	0			7.44	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	11.0	0	SD	0	20.67	0	34.960	0	5.02	0	8.23	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	21.0	0	SD	0	20.63	0	34.951	0	5.00	0	8.22	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	31.0	0	SD	0	20.56	0	34.952	0	5.10	0	8.22	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	50.0	0	SD	0	19.45	0	34.917	0	5.08	0	8.22	0			5.48	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	76.0	0	SD	0	19.36	0	34.916	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	103.0	0	SD	0	19.26	0	34.892	0	5.13	0	8.21	0			5.48	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	151.0	0	SD	0	18.97	0	34.871	0	5.04	0	8.19	0			7.87	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	202.0	0	SD	0	17.79	0	34.857	0	4.70	0	8.16	0			7.01	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	262.0	0	SD	0	16.72	0	34.791	0	4.66	0	8.15	0			9.86	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	309.0	0	SD	0	16.14	0	34.758	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	417.0	0	SD	0	14.52	0	34.618	0	4.29	0	8.09	0			14.67	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	501.0	0	SD	0	11.88	0	34.445	0	4.06	0	8.06	0			26.28	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	603.0	0	SD	0	9.45	0	34.287	0	3.82	0	8.02	0			38.45	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	718.0	0	SD	0	6.78	0	34.175	0	2.98	0	7.93	0			61.24	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	814.0	0	SD	0	5.45	0	34.207	0	2.25	0	7.91	0			74.42	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	1019.0	0	SD	0	4.11	0	34.291	0	1.41	0	7.84	0			101.83	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	1207.0	0	SD	0	3.30	0	34.409	0	1.31	0	7.80	0			117.50	0
@6536__1988931	001	B	02/17/1988	17:55	140.5000	28.0000	0	1516.0	0	SD	0	2.65	0	34.522	0	1.65	0	7.83	0			129.25	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	0.0	0	SD	0	19.34	0	34.938	0	5.18	0	8.27	0					2.332	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	11.0	0	SD	0	19.34	0	34.939	0	5.17	0	8.26	0					2.332	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	20.0	0	SD	0	19.33	0	34.931	0	5.15	0	8.26	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	30.0	0	SD	0	19.30	0	34.921	0	5.19	0	8.25	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	51.0	0	SD	0	19.20	0	34.918	0	5.17	0	8.25	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	76.0	0	SD	0	19.05	0	34.916	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	102.0	0	SD	0	18.98	0	34.914	0	5.16	0	8.25	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	149.0	0	SD	0	18.52	0	34.881	0	4.92	0	8.24	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	203.0	0	SD	0	17.45	0	34.821	0	4.77	0	8.21	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	262.0	0	SD	0	16.58	0	34.777	0	4.76	0	8.19	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	309.0	0	SD	0	15.87	0	34.741	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	417.0	0	SD	0	14.05	0	34.602	0	4.27	0	8.15	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	501.0	0	SD	0	11.86	0	34.420	0	4.17	0	8.12	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	600.0	0	SD	0	8.52	0	34.218	0	3.96	0	8.06	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	719.0	0	SD	0	6.34	0	34.150	0	3.46	0	7.97	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	814.0	0	SD	0	4.83	0	34.200	0	1.95	0	7.96	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	1019.0	0	SD	0	3.63	0	34.336	0	1.36	0	7.87	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	1208.0	0	SD	0	3.09	0	34.428	0	1.30	0	7.85	0
@6536__1988931	002	B	02/17/1988	21:45	140.5000	28.5000	0	1516.0	0	SD	0	2.47	0	34.519	0	1.58	0	7.87	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	0.0	0	SD	0	19.60	0	34.876	0	5.11	0	8.27	0			7.66	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	12.0	0	SD	0	19.60	0	34.878	0	5.10	0	8.27	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	22.0	0	SD	0	19.58	0	34.878	0	5.08	0	8.27	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	31.0	0	SD	0	19.58	0	34.877	0	5.10	0	8.27	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	46.0	0	SD	0	19.57	0	34.878	0	5.10	0	8.26	0			5.91	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	69.0	0	SD	0	19.50	0	34.882	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	104.0	0	SD	0	19.20	0	34.880	0	5.15	0	8.26	0			7.66	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	151.0	0	SD	0	18.35	0	34.842	0	4.66	0	8.23	0			6.55	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	202.0	0	SD	0	17.59	0	34.805	0	4.73	0	8.24	0			7.66	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	262.0	0	SD	0	16.61	0	34.768	0	4.56	0	8.19	0			8.76	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	311.0	0	SD	0	15.96	0	34.741	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	417.0	0	SD	0	14.17	0	34.604	0	4.19	0	8.16	0			16.63	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	501.0	0	SD	0	12.05	0	34.449	0	4.17	0	8.13	0			25.17	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	599.0	0	SD	0	9.16	0	34.233	0	4.06	0	8.09	0			38.45	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	719.0	0	SD	0	6.47	0	34.085	0	3.29	0	8.01	0			59.46	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	814.0	0	SD	0	5.49	0	34.172	0	2.36	0	8.00	0			78.69	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	1019.0	0	SD	0	3.78	0	34.292	0	1.29	0	7.91	0			112.51	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	1209.0	0	SD	0	3.35	0	34.398	0	1.41	0	7.88	0			125.69	0
@6536__1988931	003	B	02/18/1988	01:43	140.5000	28.9800	0	1539.0	0	SD	0	2.72	0	34.488	0	1.27	0	7.88	0			139.93	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	0.0	0	SD	0	19.57	0	34.898	0	5.14	0	8.27	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	10.0	0	SD	0	19.57	0	34.903	0	5.13	0	8.27	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	19.0	0	SD	0	19.55	0	34.903	0	5.13	0	8.27	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	30.0	0	SD	0	19.54	0	34.903	0	5.14	0	8.26	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	48.0	0	SD	0	19.52	0	34.901	0	5.14	0	8.26	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	75.0	0	SD	0	19.46	0	34.885	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	103.0	0	SD	0	19.38	0	34.833	0	4.84	0	8.22	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	151.0	0	SD	0	18.19	0	34.802	0	4.75	0	8.19	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	208.0	0	SD	0	17.42	0	34.782	0	4.77	0	8.19	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	262.0	0	SD	0	16.89	0	34.755	0	4.69	0	8.19	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	309.0	0	SD	0	16.41	0	34.723	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	417.0	0	SD	0	14.53	0	34.589	0	4.16	0	8.11	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	501.0	0	SD	0	12.58	0	34.483	0	3.99	0	8.07	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	615.0	0	SD	0	9.59	0	34.255	0	3.44	0	8.02	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	718.0	0	SD	0	7.31	0	34.181	0	3.20	0	8.01	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	814.0	0	SD	0	5.90	0	34.190	0	2.42	0	7.97	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	1019.0	0	SD	0	4.24	0	34.326	0	1.66	0	7.93	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	1208.0	0	SD	0	3.38	0	34.437	0	1.55	0	7.89	0
@6536__1988931	004	B	02/18/1988	05:30	140.5000	29.5000	0	1532.0	0	SD	0	2.73	0	34.518	0	1.84	0	7.91	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	0.0	0	SD	0	19.78	0	34.874	0	5.08	0	8.27	0			9.86	0	2.330	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	12.0	0	SD	0	19.78	0	34.872	0	5.05	0	8.27	0					2.332	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	31.0	0	SD	0	19.74	0	34.870	0	5.08	0	8.26	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	53.0	0	SD	0	19.63	0	34.870	0	5.10	0	8.26	0			7.87	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	76.0	0	SD	0	19.47	0	34.874	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	103.0	0	SD	0	19.17	0	34.880	0	5.17	0	8.26	0			8.12	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	153.0	0	SD	0	19.12	0	34.879	0	5.14	0	8.25	0			9.86	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	207.0	0	SD	0	18.63	0	34.865	0	4.94	0	8.23	0			7.66	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	274.0	0	SD	0	17.16	0	34.795	0	4.80	0	8.19	0			10.08	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	309.0	0	SD	0	16.58	0	34.763	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	417.0	0	SD	0	15.00	0	34.653	0	4.47	0	8.16	0			16.41	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	501.0	0	SD	0	12.98	0	34.507	0	4.24	0	8.12	0			23.86	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	606.0	0	SD	0	9.66	0	34.257	0	4.09	0	8.07	0			37.03	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	718.0	0	SD	0	7.82	0	34.258	0	3.01	0	8.00	0			59.11	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	814.0	0	SD	0	6.03	0	34.225	0	2.52	0	8.00	0			74.42	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	1003.0	0	SD	0	4.28	0	34.353	0	1.63	0	7.95	0			105.39	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	1207.0	0	SD	0	3.29	0	34.399	0	1.39	0	7.88	0			124.98	0
@6536__1988931	005	B	02/18/1988	09:25	140.5000	30.0000	0	1516.0	0	SD	0	2.59	0	34.519	0	1.73	0	7.92	0			139.57	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	0.0	0	SD	0					5.17	0	8.25	0	0.09	0	11.50	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	10.0	0	SD	0					5.14	0	8.25	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	20.0	0	SD	0					5.17	0	8.25	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	30.0	0	SD	0					5.14	0	8.24	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	50.0	0	SD	0					5.08	0	8.24	0	0.07	0	11.00	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	100.0	0	SD	0					5.08	0	8.24	0	0.05	0	11.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	150.0	0	SD	0					5.09	0	8.23	0	0.06	0	11.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	200.0	0	SD	0					4.69	0	8.19	0	0.16	0	13.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	251.0	0	SD	0					4.61	0	8.19	0	0.26	0	12.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	508.0	0	SD	0					3.94	0	8.11	0	1.19	0	32.90	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	805.0	0	SD	0					2.38	0	7.96	0	2.63	0	87.95	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1013.0	0	SD	0					1.42	0	7.85	0	3.02	0	125.00	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1211.0	0	SD	0					1.32	0	7.82	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1523.0	0	SD	0					1.63	0	7.87	0	2.93	0	145.60	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	0.0	0	SS	0			34.886	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	10.0	0	SS	0			34.872	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	20.0	0	SS	0			34.868	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	30.0	0	SS	0			34.862	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	50.0	0	SS	0			34.870	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	75.0	0	SS	0			34.878	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	100.0	0	SS	0			34.876	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	150.0	0	SS	0			34.866	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	200.0	0	SS	0			34.860	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	251.0	0	SS	0			34.842	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	305.0	0	SS	0			34.787	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	406.0	0	SS	0			34.625	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	508.0	0	SS	0			34.474	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	608.0	0	SS	0			34.360	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	709.0	0	SS	0			34.159	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	805.0	0	SS	0			34.164	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1013.0	0	SS	0			34.335	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1211.0	0	SS	0			34.425	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1523.0	0	SS	0			34.534	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	0.0	0	SC	0	20.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	10.0	0	SC	0	20.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	20.0	0	SC	0	20.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	30.0	0	SC	0	20.30	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	50.0	0	SC	0	20.29	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	75.0	0	SC	0	20.29	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	100.0	0	SC	0	20.29	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	150.0	0	SC	0	20.26	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	200.0	0	SC	0	19.91	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	251.0	0	SC	0	18.75	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	305.0	0	SC	0	17.21	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	406.0	0	SC	0	14.77	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	508.0	0	SC	0	12.36	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	608.0	0	SC	0	9.73	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	709.0	0	SC	0	6.53	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	805.0	0	SC	0	5.20	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1013.0	0	SC	0	3.72	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1211.0	0	SC	0	3.03	0
@6536__1991932	001	B	01/18/1991	15:10	140.5000	30.0000	0	1523.0	0	SC	0	2.40	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	0.0	0	SC	0	19.36	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	10.0	0	SC	0	19.36	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	20.0	0	SC	0	19.36	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	30.0	0	SC	0	19.36	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	50.0	0	SC	0	19.36	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	75.0	0	SC	0	19.36	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	100.0	0	SC	0	19.36	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	150.0	0	SC	0	19.26	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	200.0	0	SC	0	17.54	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	250.0	0	SC	0	16.83	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	304.0	0	SC	0	15.84	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	406.0	0	SC	0	13.95	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	508.0	0	SC	0	10.95	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	607.0	0	SC	0	8.05	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	709.0	0	SC	0	5.84	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	807.0	0	SC	0	4.84	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1013.0	0	SC	0	3.52	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1210.0	0	SC	0	2.89	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1520.0	0	SC	0	2.40	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	0.0	0	SD	0					5.29	0	8.25	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	10.0	0	SD	0					5.27	0	8.25	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	20.0	0	SD	0					5.26	0	8.25	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	30.0	0	SD	0					5.23	0	8.24	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	50.0	0	SD	0					5.23	0	8.24	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	100.0	0	SD	0					5.13	0	8.23	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	150.0	0	SD	0					4.80	0	8.24	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	200.0	0	SD	0					4.83	0	8.21	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	250.0	0	SD	0					4.59	0	8.19	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	508.0	0	SD	0					3.75	0	8.11	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	807.0	0	SD	0					1.95	0	7.93	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1013.0	0	SD	0					1.25	0	7.84	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1210.0	0	SD	0					1.04	0	7.82	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1520.0	0	SD	0					1.12	0	7.84	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	0.0	0	SS	0			34.756	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	10.0	0	SS	0			34.766	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	20.0	0	SS	0			34.761	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	30.0	0	SS	0			34.760	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	50.0	0	SS	0			34.761	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	75.0	0	SS	0			34.763	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	100.0	0	SS	0			34.770	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	150.0	0	SS	0			34.778	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	200.0	0	SS	0			34.739	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	250.0	0	SS	0			34.680	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	304.0	0	SS	0			34.623	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	406.0	0	SS	0			34.489	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	508.0	0	SS	0			34.298	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	607.0	0	SS	0			34.111	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	709.0	0	SS	0			34.052	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	807.0	0	SS	0			34.084	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1013.0	0	SS	0			34.255	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1210.0	0	SS	0			34.356	0
@6536__1991932	002	B	01/22/1991	14:45	142.0000	29.0000	0	1520.0	0	SS	0			34.451	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	0.0	0	SD	0					5.34	0	8.24	0	0.070	0	15.20	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	10.0	0	SD	0					5.32	0	8.24	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	21.0	0	SD	0					5.33	0	8.24	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	31.0	0	SD	0					5.33	0	8.24	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	50.0	0	SD	0					5.33	0	8.24	0	0.110	0	12.50	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	100.0	0	SD	0					5.33	0	8.24	0	0.070	0	15.00	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	152.0	0	SD	0					4.82	0	8.23	0	0.240	0	14.60	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	202.0	0	SD	0					5.04	0	8.21	0	0.333	0	14.80	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	255.0	0	SD	0					4.88	0	8.17	0	0.426	0	13.70	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	508.0	0	SD	0					4.11	0	8.05	0	1.310	0	36.32	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	804.0	0	SD	0					2.30	0	7.91	0	2.730	0	95.78	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1013.0	0	SD	0					1.27	0	7.84	0	3.100	0	125.00	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1211.0	0	SD	0					1.45	0	7.83	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1523.0	0	SD	0					1.65	0	7.85	0	3.060	0	146.70	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	0.0	0	SS	0			34.728	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	10.0	0	SS	0			34.731	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	21.0	0	SS	0			34.743	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	31.0	0	SS	0			34.725	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	50.0	0	SS	0			34.761	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	75.0	0	SS	0			34.740	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	100.0	0	SS	0			34.743	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	152.0	0	SS	0			34.709	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	202.0	0	SS	0			34.662	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	255.0	0	SS	0			34.676	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	306.0	0	SS	0			34.635	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	406.0	0	SS	0			34.463	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	508.0	0	SS	0			34.336	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	608.0	0	SS	0			34.078	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	710.0	0	SS	0			33.995	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	804.0	0	SS	0			34.052	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1013.0	0	SS	0			34.228	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1211.0	0	SS	0			34.330	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1523.0	0	SS	0			34.422	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	0.0	0	SC	0	19.34	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	10.0	0	SC	0	19.35	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	21.0	0	SC	0	19.35	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	31.0	0	SC	0	19.35	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	50.0	0	SC	0	19.35	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	75.0	0	SC	0	19.35	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	100.0	0	SC	0	19.34	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	152.0	0	SC	0	18.07	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	202.0	0	SC	0	17.33	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	255.0	0	SC	0	16.93	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	306.0	0	SC	0	16.28	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	406.0	0	SC	0	14.01	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	508.0	0	SC	0	11.53	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	608.0	0	SC	0	8.22	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	710.0	0	SC	0	5.74	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	804.0	0	SC	0	4.88	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1013.0	0	SC	0	3.65	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1211.0	0	SC	0	3.08	0
@6536__1991932	003	B	01/22/1991	22:09	141.0000	29.0000	0	1523.0	0	SC	0	2.44	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	0.0	0	SD	0					5.19	0	8.24	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	10.0	0	SD	0					5.17	0	8.24	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	20.0	0	SD	0					5.15	0	8.24	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	30.0	0	SD	0					5.19	0	8.25	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	50.0	0	SD	0					5.15	0	8.25	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	101.0	0	SD	0					5.17	0	8.23	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	151.0	0	SD	0					5.20	0	8.24	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	200.0	0	SD	0					5.01	0	8.24	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	253.0	0	SD	0					4.84	0	8.19	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	508.0	0	SD	0					4.19	0	8.07	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	805.0	0	SD	0					2.27	0	7.92	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1013.0	0	SD	0					1.56	0	7.84	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1211.0	0	SD	0					1.43	0	7.83	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1523.0	0	SD	0					1.53	0	7.84	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	0.0	0	SC	0	20.03	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	10.0	0	SC	0	20.04	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	20.0	0	SC	0	20.04	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	30.0	0	SC	0	20.04	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	50.0	0	SC	0	20.04	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	75.0	0	SC	0	20.03	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	101.0	0	SC	0	20.03	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	151.0	0	SC	0	19.24	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	200.0	0	SC	0	18.75	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	253.0	0	SC	0	17.53	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	305.0	0	SC	0	16.67	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	406.0	0	SC	0	14.94	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	508.0	0	SC	0	11.77	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	608.0	0	SC	0	9.63	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	710.0	0	SC	0	7.25	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	805.0	0	SC	0	5.81	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1013.0	0	SC	0	3.97	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1211.0	0	SC	0	3.07	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1523.0	0	SC	0	2.46	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	0.0	0	SS	0			34.819	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	10.0	0	SS	0			34.827	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	20.0	0	SS	0			34.849	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	30.0	0	SS	0			34.849	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	50.0	0	SS	0			34.853	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	75.0	0	SS	0			34.864	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	101.0	0	SS	0			34.840	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	151.0	0	SS	0			34.782	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	200.0	0	SS	0			34.788	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	253.0	0	SS	0			34.787	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	305.0	0	SS	0			34.726	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	406.0	0	SS	0			34.609	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	508.0	0	SS	0			34.385	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	608.0	0	SS	0			34.253	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	710.0	0	SS	0			34.261	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	805.0	0	SS	0			34.227	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1013.0	0	SS	0			34.299	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1211.0	0	SS	0			34.406	0
@6536__1991932	004	B	01/23/1991	03:49	140.0000	29.0000	0	1523.0	0	SS	0			34.483	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	0.0	0	BX	0	28.22	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	13.0	0	BX	0	27.19	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	19.0	0	BX	0	26.95	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	33.0	0	BX	0	24.80	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	36.0	0	BX	0	23.83	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	42.0	0	BX	0	23.23	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	52.0	0	BX	0	20.69	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	58.0	0	BX	0	20.30	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	62.0	0	BX	0	19.44	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	69.0	0	BX	0	18.80	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	81.0	0	BX	0	18.62	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	100.0	0	BX	0	18.01	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	148.0	0	BX	0	17.03	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	233.0	0	BX	0	16.57	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	254.0	0	BX	0	16.34	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	291.0	0	BX	0	15.68	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	297.0	0	BX	0	15.40	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	329.0	0	BX	0	14.75	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	355.0	0	BX	0	14.47	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	380.0	0	BX	0	14.06	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	411.0	0	BX	0	13.17	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	439.0	0	BX	0	12.91	0
@657___1981933	001	B	08/13/1981	15:00	141.3700	28.5500	0	458.0	0	BX	0	12.37	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	0.0	0	BX	0	27.46	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	6.0	0	BX	0	26.93	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	15.0	0	BX	0	26.76	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	31.0	0	BX	0	25.96	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	51.0	0	BX	0	22.43	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	70.0	0	BX	0	20.87	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	88.0	0	BX	0	19.79	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	99.0	0	BX	0	19.28	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	112.0	0	BX	0	18.98	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	129.0	0	BX	0	18.27	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	196.0	0	BX	0	17.66	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	227.0	0	BX	0	17.03	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	345.0	0	BX	0	16.62	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	365.0	0	BX	0	16.49	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	415.0	0	BX	0	15.48	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	427.0	0	BX	0	15.43	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	432.0	0	BX	0	15.30	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	437.0	0	BX	0	15.00	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	447.0	0	BX	0	14.85	0
@657___1981933	002	B	08/13/1981	19:04	141.0800	29.5800	0	457.0	0	BX	0	14.47	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	0.0	0	SD	8	26.06	0	34.43	0	5.06	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	10.0	0	SD	8	23.82	0	34.54	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	24.0	0	SD	8	22.44	0	34.56	0	5.32	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	47.0	0	SD	8	20.66	0	34.65	0	5.31	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	70.0	0	SD	8	19.24	0	34.72	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	95.0	0	SD	8	18.26	0	34.76	0	5.36	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	142.0	0	SD	8	17.70	0	34.78	0	5.32	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	189.0	0	SD	8	17.39	0	34.78	0	5.12	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	236.0	0	SD	8	17.08	0	34.67	0	5.11	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	283.0	0	SD	8	16.89	0	34.60	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	378.0	0	SD	8	15.80	0	34.54	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	474.0	0	SD	8	13.37	0	34.51	0	3.62	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	573.0	0	SD	8	11.02	0	34.27	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	775.0	0	SD	8	6.00	0	34.18	0	2.56	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	984.0	0	SD	8	4.15	0	34.45	0	1.49	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	1202.0	0	SD	8	3.33	0	34.60	0	1.44	0
@6577__1975934	001	B	06/21/1975	00:00	140.0000	28.0000	0	1532.0	0	SD	8	2.52	0	34.63	0	1.72	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	0.0	0	BT	0	28.0	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	10.0	0	BT	0	28.0	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	20.0	0	BT	0	28.0	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	30.0	0	BT	0	28.0	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	40.0	0	BT	0	27.5	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	43.0	0	BT	0	27.3	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	45.0	0	BT	0	25.9	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	50.0	0	BT	0	25.1	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	56.0	0	BT	0	23.3	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	60.0	0	BT	0	22.9	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	70.0	0	BT	0	21.7	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	75.0	0	BT	0	20.8	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	80.0	0	BT	0	20.6	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	90.0	0	BT	0	20.0	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	100.0	0	BT	0	19.5	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	110.0	0	BT	0	19.2	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	120.0	0	BT	0	18.6	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	130.0	0	BT	0	18.3	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	140.0	0	BT	0	17.9	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	150.0	0	BT	0	17.6	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	160.0	0	BT	0	17.2	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	170.0	0	BT	0	17.1	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	180.0	0	BT	0	16.9	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	190.0	0	BT	0	16.6	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	200.0	0	BT	0	16.5	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	0.0	0	SD	0	27.98	0	34.697	0	4.67	0	8.24	0	0.115	0	7.99	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	10.0	0	SD	0	27.95	0	34.696	0	4.69	0	8.26	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	20.0	0	SD	0	27.95	0	34.695	0	4.61	0	8.26	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	30.0	0	SD	0	27.84	0	34.674	0	4.63	0	8.27	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	51.0	0	SD	0	22.98	0	34.741	0	5.49	0	8.29	0	0.105	0	8.25	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	78.0	0	SD	0	20.47	0	34.795	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	105.0	0	SD	0	19.18	0	34.812	0	5.29	0	8.31	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	132.0	0	SD	0	18.26	0	34.768	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	159.0	0	SD	0	17.36	0	34.699	0	4.81	0	8.27	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	217.0	0	SD	0	16.47	0	34.654	0	4.80	0	8.27	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	274.0	0	SD	0	15.77	0	34.615	0	4.84	0	8.27	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	331.0	0	SD	0	14.95	0	34.547	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	472.0	0	SD	0	12.30	0	34.356	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	537.0	0	SD	0	10.44	0	34.190	0	4.33	0	8.12	0	0.420	0	15.98	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	611.0	0	SD	0	7.90	0	34.059	0	4.45	0	8.15	0	0.451	0	16.24	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	650.0	0	SD	0	7.15	0	34.070	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	764.0	0	SD	0	5.46	0	34.099	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	880.0	0	SD	0	4.38	0	34.152	0	1.53	0	7.97	0	0.787	0	32.75	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	1110.0	0	SD	0	3.25	0	34.304	0	1.27	0	7.97	0	0.850	0	43.89	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	1342.0	0	SD	0	2.65	0	34.412	0	1.37	0	7.93	0	0.945	0	53.06	0
@6577__1979935	001	B	09/27/1979	08:00	141.6000	28.2000	0	1692.0	0	SD	0	2.16	0	34.500	0	1.90	0	7.98	0	0.903	0	54.37	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	0.0	0	SD	0	28.22	0	34.546	0	4.77	0	8.23	0	0.137	0	8.38	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	11.0	0	SD	0	28.24	0	34.542	0	4.74	0	8.23	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	22.0	0	SD	0	28.26	0	34.553	0	4.62	0	8.23	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	33.0	0	SD	0	27.04	0	34.576	0	4.95	0	8.25	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	55.0	0	SD	0	23.88	0	34.744	0	5.23	0	8.27	0	0.157	0	8.65	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	84.0	0	SD	0	21.68	0	34.774	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	112.0	0	SD	0	20.25	0	34.808	0	4.78	0	8.27	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	141.0	0	SD	0	19.30	0	34.790	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	170.0	0	SD	0	18.34	0	34.768	0	4.72	0	8.27	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	228.0	0	SD	0	17.16	0	34.730	0	4.60	0	8.25	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	288.0	0	SD	0	15.96	0	34.670	0	4.66	0	8.27	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	348.0	0	SD	0	15.09	0	34.606	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	469.0	0	SD	0	13.25	0	34.460	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	596.0	0	SD	0	8.52	0	34.143	0	3.40	0	8.10	0	0.483	0	20.83	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	636.0	0	SD	0	7.54	0	34.135	0	3.69	0	8.11	0	0.493	0	21.22	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	770.0	0	SD	0	5.20	0	34.175	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	908.0	0	SD	0	4.20	0	34.218	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	1049.0	0	SD	0	3.44	0	34.291	0	1.39	0	7.98	0	0.819	0	34.06	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	1322.0	0	SD	0	2.59	0	34.436	0	1.20	0	7.96	0	0.914	0	45.19	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	1602.0	0	SD	0	2.20	0	34.518	0	1.59	0	7.96	0	0.956	0	54.37	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	1981.0	0	SD	0	1.88	0	34.566	0	2.49	0	8.05	0	0.934	0	55.67	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	0.0	0	BT	0	28.2	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	10.0	0	BT	0	28.2	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	20.0	0	BT	0	28.2	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	25.0	0	BT	0	28.0	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	30.0	0	BT	0	27.1	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	40.0	0	BT	0	25.2	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	43.0	0	BT	0	24.4	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	50.0	0	BT	0	24.0	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	55.0	0	BT	0	23.6	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	60.0	0	BT	0	23.5	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	70.0	0	BT	0	23.1	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	75.0	0	BT	0	22.8	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	80.0	0	BT	0	21.8	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	82.0	0	BT	0	21.5	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	90.0	0	BT	0	21.0	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	100.0	0	BT	0	20.6	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	110.0	0	BT	0	20.4	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	120.0	0	BT	0	20.1	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	130.0	0	BT	0	20.0	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	140.0	0	BT	0	19.7	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	150.0	0	BT	0	19.4	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	155.0	0	BT	0	19.0	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	160.0	0	BT	0	18.5	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	170.0	0	BT	0	18.2	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	180.0	0	BT	0	18.0	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	190.0	0	BT	0	17.8	0
@6577__1979935	002	B	09/27/1979	12:00	141.0000	28.0000	0	200.0	0	BT	0	17.5	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	0.0	0	SD	0	28.24	0	34.460	0	4.55	0	8.27	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	8.0	0	SD	0	28.26	0	34.460	0	4.63	0	8.29	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	16.0	0	SD	0	28.29	0	34.461	0	4.44	0	8.27	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	24.0	0	SD	0	26.74	0	34.658	0	4.92	0	8.26	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	42.0	0	SD	0	24.07	0	34.736	0	4.74	0	8.31	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	65.0	0	SD	0	20.94	0	34.774	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	88.0	0	SD	0	20.05	0	34.645	0	4.99	0	8.33	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	112.0	0	SD	0	19.44	0	34.763	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	137.0	0	SD	0	18.38	0	34.809	0	4.95	0	8.32	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	191.0	0	SD	0	16.99	0	34.811	0	4.65	0	8.29	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	252.0	0	SD	0	16.28	0	34.778	0	4.75	0	8.27	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	306.0	0	SD	0	15.08	0	34.774	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	422.0	0	SD	0	13.46	0	34.731	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	540.0	0	SD	0	9.08	0	34.685	0	4.77	0	8.35	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	654.0	0	SD	0	7.68	0	34.651	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	763.0	0	SD	0	6.38	0	34.608	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	870.0	0	SD	0	5.08	0	34.527	0	4.28	0	8.32	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	1070.0	0	SD	0	3.50	0	34.368	0	4.04	0	8.27	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	1274.0	0	SD	0	2.98	0	34.208	0	3.68	0	8.18	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	1554.0	0	SD	0	2.36	0	34.174	0	3.09	0	8.13	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	0.0	0	BT	0	28.4	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	10.0	0	BT	0	28.4	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	20.0	0	BT	0	28.4	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	30.0	0	BT	0	28.4	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	38.0	0	BT	0	28.4	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	40.0	0	BT	0	28.0	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	50.0	0	BT	0	25.7	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	60.0	0	BT	0	24.3	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	63.0	0	BT	0	24.0	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	70.0	0	BT	0	23.8	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	73.0	0	BT	0	23.6	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	77.0	0	BT	0	23.0	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	80.0	0	BT	0	22.9	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	90.0	0	BT	0	22.3	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	92.0	0	BT	0	22.0	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	100.0	0	BT	0	21.6	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	110.0	0	BT	0	21.3	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	120.0	0	BT	0	20.8	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	130.0	0	BT	0	20.3	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	140.0	0	BT	0	19.7	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	150.0	0	BT	0	19.2	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	160.0	0	BT	0	19.0	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	170.0	0	BT	0	18.8	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	180.0	0	BT	0	18.6	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	190.0	0	BT	0	18.3	0
@6577__1979935	003	B	09/27/1979	16:00	141.0000	28.5000	0	200.0	0	BT	0	18.1	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	0.0	0	SD	0	28.30	0	34.492	0	4.65	0	8.26	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	11.0	0	SD	0	28.34	0	34.489	0	4.69	0	8.26	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	22.0	0	SD	0	28.32	0	34.489	0	4.58	0	8.26	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	34.0	0	SD	0	28.33	0	34.493	0	4.58	0	8.26	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	57.0	0	SD	0	25.28	0	34.657	0	4.97	0	8.27	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	86.0	0	SD	0	22.62	0	34.782	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	114.0	0	SD	0	20.96	0	34.786	0	4.71	0	8.29	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	143.0	0	SD	0	19.85	0	34.820	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	172.0	0	SD	0	18.92	0	34.786	0	4.75	0	8.29	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	230.0	0	SD	0	17.58	0	34.736	0	4.69	0	8.26	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	289.0	0	SD	0	16.54	0	34.662	0	4.65	0	8.24	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	358.0	0	SD	0	14.86	0	34.573	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	512.0	0	SD	0	10.86	0	34.291	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	680.0	0	SD	0	6.92	0	34.102	0	3.03	0	8.07	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	790.0	0	SD	0	5.56	0	34.155	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	959.0	0	SD	0	4.36	0	34.252	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	1132.0	0	SD	0	3.46	0	34.311	0	1.41	0	7.99	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	1401.0	0	SD	0	2.61	0	34.431	0	1.38	0	7.97	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	1658.0	0	SD	0	2.18	0	34.502	0	1.77	0	7.96	0
@6577__1979935	004	B	09/27/1979	19:00	141.0000	29.0000	0	2125.0	0	SD	0	1.78	0	34.569	0	2.47	0	8.05	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	0.0	0	BT	0	28.2	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	10.0	0	BT	0	28.2	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	20.0	0	BT	0	28.2	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	30.0	0	BT	0	28.2	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	40.0	0	BT	0	28.2	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	48.0	0	BT	0	28.1	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	50.0	0	BT	0	27.7	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	54.0	0	BT	0	27.3	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	60.0	0	BT	0	25.6	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	63.0	0	BT	0	25.2	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	70.0	0	BT	0	24.9	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	73.0	0	BT	0	24.7	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	75.0	0	BT	0	24.1	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	80.0	0	BT	0	23.4	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	90.0	0	BT	0	22.9	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	100.0	0	BT	0	21.9	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	110.0	0	BT	0	21.4	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	120.0	0	BT	0	21.0	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	126.0	0	BT	0	21.0	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	130.0	0	BT	0	20.7	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	134.0	0	BT	0	20.4	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	140.0	0	BT	0	20.2	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	150.0	0	BT	0	20.1	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	160.0	0	BT	0	20.0	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	165.0	0	BT	0	19.9	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	168.0	0	BT	0	19.6	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	170.0	0	BT	0	19.5	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	180.0	0	BT	0	19.1	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	190.0	0	BT	0	18.6	0
@6577__1979935	005	B	09/27/1979	20:00	141.0000	29.0000	0	200.0	0	BT	0	18.1	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	0.0	0	BT	0	28.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	10.0	0	BT	0	28.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	20.0	0	BT	0	28.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	30.0	0	BT	0	28.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	40.0	0	BT	0	28.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	50.0	0	BT	0	28.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	55.0	0	BT	0	28.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	60.0	0	BT	0	27.0	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	64.0	0	BT	0	25.3	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	70.0	0	BT	0	24.1	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	77.0	0	BT	0	23.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	80.0	0	BT	0	22.7	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	90.0	0	BT	0	22.6	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	100.0	0	BT	0	21.6	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	110.0	0	BT	0	21.0	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	120.0	0	BT	0	20.4	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	123.0	0	BT	0	20.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	130.0	0	BT	0	20.2	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	140.0	0	BT	0	20.0	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	145.0	0	BT	0	20.0	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	148.0	0	BT	0	19.7	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	150.0	0	BT	0	19.6	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	160.0	0	BT	0	19.4	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	170.0	0	BT	0	19.0	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	180.0	0	BT	0	18.6	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	190.0	0	BT	0	18.4	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	195.0	0	BT	0	18.0	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	200.0	0	BT	0	18.0	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	0.0	0	SD	0	28.26	0	34.461	0	4.67	0	8.27	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	10.0	0	SD	0	28.32	0	34.454	0	4.69	0	8.27	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	19.0	0	SD	0	28.26	0	34.453	0	4.58	0	8.27	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	29.0	0	SD	0	28.30	0	34.458	0	4.62	0	8.27	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	48.0	0	SD	0	28.21	0	34.458	0	4.63	0	8.27	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	72.0	0	SD	0	23.49	0	34.725	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	96.0	0	SD	0	21.80	0	34.783	0	4.56	0	8.33	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	120.0	0	SD	0	20.16	0	34.779	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	144.0	0	SD	0	19.70	0	34.794	0	4.51	0	8.30	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	192.0	0	SD	0	18.22	0	34.743	0	4.78	0	8.30	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	240.0	0	SD	0	17.40	0	34.705	0	4.63	0	8.30	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	290.0	0	SD	0	16.36	0	34.653	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	404.0	0	SD	0	13.92	0	34.492	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	518.0	0	SD	0	10.80	0	34.277	0	4.02	0	8.21	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	631.0	0	SD	0	8.12	0	34.175	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	743.0	0	SD	0	6.46	0	34.101	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	855.0	0	SD	0	5.28	0	34.150	0	2.24	0	8.04	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	1109.0	0	SD	0	3.32	0	34.299	0	1.42	0	7.97	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	1376.0	0	SD	0	2.72	0	34.414	0	1.60	0	7.94	0
@6577__1979935	006	B	09/27/1979	23:00	141.0000	29.5000	0	1830.0	0	SD	0	2.08	0	34.499	0	2.11	0	8.02	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	0.0	0	SD	0	28.56	0	34.548	0	4.65	0	8.23	0	0.115	0	8.25	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	10.0	0	SD	0	28.53	0	34.563	0	4.63	0	8.19	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	20.0	0	SD	0	28.56	0	34.560	0	4.58	0	8.25	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	30.0	0	SD	0	28.55	0	34.564	0	4.57	0	8.25	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	51.0	0	SD	0	26.54	0	34.725	0	5.02	0	8.25	0	0.126	0	8.77	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	77.0	0	SD	0	22.59	0	34.821	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	103.0	0	SD	0	20.76	0	34.819	0	4.68	0	8.27	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	130.0	0	SD	0	19.88	0	34.823	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	157.0	0	SD	0	19.44	0	34.815	0	4.51	0	8.27	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	211.0	0	SD	0	17.78	0	34.736	0	4.80	0	8.26	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	267.0	0	SD	0	16.66	0	34.695	0	4.68	0	8.27	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	325.0	0	SD	0	15.89	0	34.640	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	453.0	0	SD	0	12.56	0	34.607	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	584.0	0	SD	0	9.15	0	34.190	0	3.71	0	8.24	0	0.515	0	19.39	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	719.0	0	SD	0	6.56	0	34.184	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	852.0	0	SD	0	4.86	0	34.146	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	990.0	0	SD	0	3.89	0	34.233	0	1.59	0	8.01	0	0.914	0	36.68	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	1262.0	0	SD	0	2.90	0	34.397	0	1.50	0	7.97	0	0.934	0	45.85	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	1540.0	0	SD	0	2.33	0	34.493	0	1.46	0	7.93	0	0.966	0	53.06	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	2013.0	0	SD	0	1.92	0	34.540	0	2.30	0	8.02	0	0.914	0	51.74	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	0.0	0	BT	0	28.5	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	10.0	0	BT	0	28.5	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	20.0	0	BT	0	28.5	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	30.0	0	BT	0	28.5	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	33.0	0	BT	0	28.4	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	40.0	0	BT	0	26.7	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	44.0	0	BT	0	26.3	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	48.0	0	BT	0	24.7	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	50.0	0	BT	0	24.4	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	60.0	0	BT	0	23.9	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	64.0	0	BT	0	23.7	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	70.0	0	BT	0	22.6	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	80.0	0	BT	0	21.8	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	90.0	0	BT	0	21.2	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	100.0	0	BT	0	20.7	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	110.0	0	BT	0	20.4	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	120.0	0	BT	0	20.1	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	130.0	0	BT	0	20.0	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	140.0	0	BT	0	19.8	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	150.0	0	BT	0	19.4	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	160.0	0	BT	0	19.1	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	170.0	0	BT	0	18.6	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	180.0	0	BT	0	18.3	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	190.0	0	BT	0	18.0	0
@6577__1979935	007	B	09/28/1979	02:00	141.0000	30.0000	0	200.0	0	BT	0	17.8	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	0.0	0	BT	0	19.1	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	10.0	0	BT	0	19.1	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	20.0	0	BT	0	19.1	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	30.0	0	BT	0	19.1	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	40.0	0	BT	0	19.1	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	50.0	0	BT	0	19.0	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	60.0	0	BT	0	19.0	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	70.0	0	BT	0	18.9	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	80.0	0	BT	0	18.8	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	90.0	0	BT	0	18.7	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	100.0	0	BT	0	18.6	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	110.0	0	BT	0	18.5	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	120.0	0	BT	0	18.4	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	130.0	0	BT	0	18.3	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	140.0	0	BT	0	18.1	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	150.0	0	BT	0	17.9	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	160.0	0	BT	0	17.6	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	170.0	0	BT	0	17.4	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	180.0	0	BT	0	17.2	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	190.0	0	BT	0	17.1	0
@6577__1980936	001	B	03/09/1980	22:40	141.0000	28.0000	0	200.0	0	BT	0	16.9	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	0.0	0	SD	0	19.12	0	34.82	0	5.35	0	8.36	0			4.188	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	8.0	0	SD	0	19.10	0	34.83	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	16.0	0	SD	0	19.08	0	34.83	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	24.0	0	SD	0	18.89	0	34.83	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	40.0	0	SD	0	18.78	0	34.83	0	5.27	0	8.35	0			4.188	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	61.0	0	SD	0	18.67	0	34.83	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	82.0	0	SD	0	18.68	0	34.82	0	5.22	0	8.35	0			4.977	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	103.0	0	SD	0	18.64	0	34.82	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	126.0	0	SD	0	18.18	0	34.79	0	4.95	0	8.33	0			5.630	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	170.0	0	SD	0	17.50	0	34.78	0	4.84	0	8.33	0			5.896	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	220.0	0	SD	0	16.76	0	34.74	0	4.88	0	8.31	0			6.418	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	270.0	0	SD	0	15.84	0	34.67	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	378.0	0	SD	0	14.03	0	34.54	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	453.0	0	SD	0	12.72	0	34.46	0	4.27	0	8.24	0			13.625	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	490.0	0	SD	0	11.26	0	34.35	0	4.40	0	8.30	0			13.625	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	548.0	0	SD	0	9.23	0	34.22	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	636.0	0	SD	0	7.06	0	34.27	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	1156.0	0	SD	0	3.28	0	34.38	0
@6577__1980936	002	B	03/09/1980	23:00	141.0000	28.0000	0	1524.0	0	SD	0	2.48	0	34.50	0	1.70	0	7.98	0			39.960	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	0.0	0	BT	0	19.5	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	10.0	0	BT	0	19.5	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	20.0	0	BT	0	19.5	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	30.0	0	BT	0	19.4	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	40.0	0	BT	0	19.4	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	50.0	0	BT	0	19.3	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	60.0	0	BT	0	19.2	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	70.0	0	BT	0	19.1	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	80.0	0	BT	0	19.0	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	90.0	0	BT	0	19.0	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	100.0	0	BT	0	19.0	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	110.0	0	BT	0	19.0	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	120.0	0	BT	0	19.0	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	130.0	0	BT	0	18.8	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	140.0	0	BT	0	18.7	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	150.0	0	BT	0	18.6	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	160.0	0	BT	0	18.5	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	170.0	0	BT	0	18.4	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	180.0	0	BT	0	18.2	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	190.0	0	BT	0	17.7	0
@6577__1980936	003	B	03/10/1980	02:34	141.0000	28.5000	0	200.0	0	BT	0	17.3	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	0.0	0	SD	0	19.44	0	34.819	0	5.31	0	8.35	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	8.0	0	SD	0	19.42	0	34.818	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	16.0	0	SD	0	19.41	0	34.818	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	23.0	0	SD	0	19.41	0	34.819	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	38.0	0	SD	0	19.34	0	34.820	0	5.43	0	8.35	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	58.0	0	SD	0	19.24	0	34.824	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	79.0	0	SD	0	19.16	0	34.824	0	5.46	0	8.35	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	100.0	0	SD	0	19.05	0	34.824	0	5.40	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	121.0	0	SD	0	18.79	0	34.824	0	5.34	0	8.35	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	165.0	0	SD	0	18.42	0	34.820	0	5.17	0	8.34	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	212.0	0	SD	0	17.48	0	34.736	0	4.76	0	8.31	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	265.0	0	SD	0	16.66	0	34.709	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	380.0	0	SD	0	14.60	0	34.578	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	491.0	0	SD	0	11.76	0	34.379	0	4.35	0	8.23	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	500.0	0	SD	0	11.68	0	34.351	0	4.28	0	8.23	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	620.0	0	SD	0	8.25	0	34.140	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	756.0	0	SD	0	5.56	0	34.250	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	905.0	0	SD	0	4.49	0	34.223	0	2.18	0	8.02	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	1144.0	0	SD	0	3.42	0	34.338	0	1.33	0	7.98	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	1394.0	0	SD	0	2.54	0	34.531	0
@6577__1980936	004	B	03/10/1980	03:00	141.0000	28.5000	0	1811.0	0	SD	0	2.14	0	34.541	0	2.02	0	7.99	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	0.0	0	BT	0	18.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	10.0	0	BT	0	18.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	20.0	0	BT	0	18.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	30.0	0	BT	0	18.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	40.0	0	BT	0	18.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	50.0	0	BT	0	18.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	60.0	0	BT	0	18.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	70.0	0	BT	0	17.9	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	80.0	0	BT	0	17.9	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	90.0	0	BT	0	17.8	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	100.0	0	BT	0	17.8	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	110.0	0	BT	0	17.4	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	120.0	0	BT	0	17.4	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	130.0	0	BT	0	17.4	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	140.0	0	BT	0	17.3	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	150.0	0	BT	0	17.2	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	160.0	0	BT	0	17.2	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	170.0	0	BT	0	17.2	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	180.0	0	BT	0	17.1	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	190.0	0	BT	0	17.0	0
@6577__1980936	005	B	03/10/1980	07:40	141.0000	29.0000	0	200.0	0	BT	0	17.0	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	0.0	0	SD	0	18.00	0	34.868	0	5.50	0	8.38	0			13.89	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	8.0	0	SD	0	18.02	0	34.833	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	17.0	0	SD	0	18.04	0	34.835	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	25.0	0	SD	0	18.12	0	34.835	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	42.0	0	SD	0	18.08	0	34.835	0	5.42	0	8.34	0			13.53	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	64.0	0	SD	0	18.07	0	34.882	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	85.0	0	SD	0	18.05	0	34.812	0	5.53	0	8.32	0			15.31	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	109.0	0	SD	0	17.82	0	34.816	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	134.0	0	SD	0	17.44	0	34.828	0	5.28	0	8.33	0			17.09	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	184.0	0	SD	0	17.26	0	34.849	0	5.23	0	8.31	0			18.16	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	240.0	0	SD	0	17.14	0	34.789	0	5.36	0	8.31	0			21.36	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	436.0	0	SD	0	14.42	0	34.689	0	4.51	0	8.25	0			31.69	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	564.0	0	SD	0	10.47	0	34.374	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	696.0	0	SD	0	7.34	0	34.222	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	836.0	0	SD	0	5.44	0	34.265	0	2.78	0	8.07	0			81.89	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	1130.0	0	SD	0	3.44	0	34.300	0	1.40	0	7.99	0			108.60	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	1448.0	0	SD	0	2.66	0	34.491	0
@6577__1980936	006	B	03/10/1980	08:00	141.0000	29.0000	0	1960.0	0	SD	0	2.02	0	34.577	0	2.10	0	7.98	0			128.18	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	0.0	0	SD	0	18.96	0	34.837	0	5.50	0	8.33	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	10.0	0	SD	0	18.96	0	34.826	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	20.0	0	SD	0	18.96	0	34.822	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	29.0	0	SD	0	18.99	0	34.820	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	48.0	0	SD	0	18.94	0	34.843	0	5.40	0	8.33	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	73.0	0	SD	0	18.97	0	34.828	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	97.0	0	SD	0	18.84	0	34.829	0	5.50	0	8.32	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	121.0	0	SD	0	18.72	0	34.851	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	145.0	0	SD	0	18.65	0	34.837	0	5.28	0	8.33	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	194.0	0	SD	0	17.84	0	34.779	0	4.68	0	8.32	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	242.0	0	SD	0	17.48	0	34.784	0	5.18	0	8.30	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	286.0	0	SD	0	16.62	0	34.725	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	373.0	0	SD	0	15.12	0	34.607	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	462.0	0	SD	0	14.46	0	34.532	0	4.51	0	8.27	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	554.0	0	SD	0	12.86	0	34.501	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	650.0	0	SD	0	9.77	0	34.265	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	752.0	0	SD	0	7.58	0	34.136	0	3.24	0	8.10	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	970.0	0	SD	0	4.56	0	34.118	0	3.04	0	8.09	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	1225.0	0	SD	0	3.42	0	34.340	0
@6577__1980936	007	B	03/10/1980	12:00	141.0000	29.5000	0	1640.0	0	SD	0	2.42	0	34.467	0	1.54	0	8.07	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	0.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	10.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	20.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	30.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	40.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	50.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	60.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	70.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	80.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	90.0	0	BT	0	19.0	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	100.0	0	BT	0	18.8	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	110.0	0	BT	0	18.7	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	120.0	0	BT	0	18.6	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	130.0	0	BT	0	18.6	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	140.0	0	BT	0	18.6	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	150.0	0	BT	0	18.6	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	160.0	0	BT	0	18.5	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	170.0	0	BT	0	18.4	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	180.0	0	BT	0	18.1	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	188.0	0	BT	0	17.6	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	190.0	0	BT	0	17.6	0
@6577__1980936	008	B	03/10/1980	12:19	141.0000	29.5000	0	200.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	0.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	10.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	20.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	30.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	40.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	50.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	60.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	70.0	0	BT	0	17.5	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	80.0	0	BT	0	17.4	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	90.0	0	BT	0	17.4	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	100.0	0	BT	0	17.4	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	110.0	0	BT	0	17.4	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	120.0	0	BT	0	17.4	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	130.0	0	BT	0	17.3	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	140.0	0	BT	0	17.3	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	150.0	0	BT	0	17.2	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	160.0	0	BT	0	17.2	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	170.0	0	BT	0	17.1	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	180.0	0	BT	0	17.1	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	190.0	0	BT	0	17.0	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	200.0	0	BT	0	17.0	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	0.0	0	SD	0	17.46	0	34.773	0	5.59	0	8.25	0			11.75	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	10.0	0	SD	0	17.44	0	34.773	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	20.0	0	SD	0	17.44	0	34.773	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	31.0	0	SD	0	17.48	0	34.775	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	53.0	0	SD	0	17.45	0	34.772	0	5.38	0	8.27	0			13.53	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	80.0	0	SD	0	17.48	0	34.768	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	107.0	0	SD	0	17.46	0	34.775	0	5.42	0	8.29	0			15.67	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	134.0	0	SD	0	17.34	0	34.769	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	161.0	0	SD	0	17.36	0	34.765	0	5.31	0	8.32	0			17.09	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	217.0	0	SD	0	17.20	0	34.764	0	5.12	0	8.32	0			17.80	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	274.0	0	SD	0	17.08	0	34.741	0	5.42	0	8.30	0			18.16	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	336.0	0	SD	0	16.12	0	34.654	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	460.0	0	SD	0	13.48	0	34.462	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	585.0	0	SD	0	10.32	0	34.241	0	3.95	0	8.22	0			42.01	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	706.0	0	SD	0	6.84	0	34.018	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	818.0	0	SD	0	5.24	0	34.073	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	929.0	0	SD	0	4.51	0	34.145	0	2.11	0	8.02	0			94.35	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	1147.0	0	SD	0			34.383	0	1.66	0	7.97	0			108.60	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	1472.0	0	SD	0	2.79	0	34.413	0
@6577__1980936	009	B	03/10/1980	16:00	141.0000	30.0000	0	1800.0	0	SD	0	2.11	0	34.507	0	2.81	0	7.99	0			131.74	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	0.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	10.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	20.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	30.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	40.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	50.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	60.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	70.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	80.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	90.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	93.0	0	BT	0	18.8	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	100.0	0	BT	0	18.7	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	110.0	0	BT	0	18.7	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	120.0	0	BT	0	18.5	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	130.0	0	BT	0	18.5	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	140.0	0	BT	0	18.4	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	150.0	0	BT	0	18.4	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	160.0	0	BT	0	18.4	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	170.0	0	BT	0	18.4	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	180.0	0	BT	0	18.4	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	190.0	0	BT	0	18.4	0
@6577__1982937	001	B	02/26/1982	13:55	140.5000	30.0000	0	200.0	0	BT	0	18.4	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	0.0	0	SD	0	18.72	0	34.860	0	5.46	0	8.26	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	10.0	0	SD	0	18.74	0	34.860	0	5.39	0	8.26	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	20.0	0	SD	0	18.73	0	34.864	0	5.43	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	30.0	0	SD	0	18.73	0	34.858	0	5.47	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	50.0	0	SD	0	18.73	0	34.857	0	5.42	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	75.0	0	SD	0	18.73	0	34.855	0	5.53	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	100.0	0	SD	0	18.71	0	34.857	0	5.36	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	150.0	0	SD	0	18.43	0	34.858	0	5.39	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	200.0	0	SD	0	18.30	0	34.886	0	5.50	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	250.0	0	SD	0	18.05	0	34.871	0	5.33	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	298.0	0	SD	0	17.69	0	34.866	0	5.32	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	404.0	0	SD	0	15.73	0	34.855	0	5.06	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	505.0	0	SD	0	12.97	0	34.711	0	4.86	0	8.27	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	604.0	0	SD	0	10.09	0	34.519	0	4.38	0	8.24	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	707.0	0	SD	0	7.83	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	796.0	0	SD	0	5.47	0	34.194	0	3.68	0	8.17	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	1004.0	0	SD	0	3.88	0	34.128	0	3.04	0	8.10	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	1200.0	0	SD	0	3.09	0	34.270	0	1.49	0	7.99	0
@6577__1982937	002	B	02/26/1982	14:00	140.5000	30.0000	0	1500.0	0	SD	0	2.31	0	34.418	0	1.44	0	7.97	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	0.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	10.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	20.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	30.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	40.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	50.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	60.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	70.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	80.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	90.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	100.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	110.0	0	BT	0	18.6	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	120.0	0	BT	0	18.4	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	130.0	0	BT	0	18.4	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	140.0	0	BT	0	18.4	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	150.0	0	BT	0	18.4	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	160.0	0	BT	0	18.4	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	163.0	0	BT	0	18.4	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	170.0	0	BT	0	18.3	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	180.0	0	BT	0	18.3	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	190.0	0	BT	0	18.2	0
@6577__1982937	003	B	02/26/1982	17:34	140.5000	29.5000	0	200.0	0	BT	0	18.2	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	0.0	0	SD	0	18.59	0	34.876	0	5.37	0	8.26	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	10.0	0	SD	0	18.59	0	34.881	0	5.56	0	8.26	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	20.0	0	SD	0	18.59	0	34.881	0	5.35	0	8.26	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	30.0	0	SD	0	18.59	0	34.881	0	5.43	0	8.27	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	50.0	0	SD	0	18.59	0	34.881	0	5.45	0	8.27	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	75.0	0	SD	0	18.59	0	34.886	0	5.38	0	8.26	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	100.0	0	SD	0	18.50	0	34.884	0	5.48	0	8.25	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	150.0	0	SD	0	18.35	0	34.879	0	5.45	0	8.26	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	200.0	0	SD	0	18.17	0	34.868	0	5.36	0	8.24	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	250.0	0	SD	0	17.64	0	34.852	0	5.06	0	8.24	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	298.0	0	SD	0	17.33	0	34.843	0	4.90	0	8.24	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	404.0	0	SD	0	15.59	0	34.698	0	4.73	0	8.22	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	504.0	0	SD	0	12.56	0	34.474	0	4.34	0	8.19	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	604.0	0	SD	0	9.86	0	34.274	0	4.27	0	8.17	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	707.0	0	SD	0	7.19	0	34.174	0	3.37	0	8.11	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	789.0	0	SD	0	5.43	0	34.122	0	2.98	0	8.05	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	1004.0	0	SD	0	4.11	0	34.300	0	1.99	0	8.00	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	1198.0	0	SD	0	3.08	0	34.397	0	1.39	0	7.96	0
@6577__1982937	004	B	02/26/1982	18:00	140.5000	29.5000	0	1504.0	0	SD	0	2.36	0	34.523	0	2.04	0	7.97	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	0.0	0	SD	0	18.99	0	34.933	0	5.47	0	8.26	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	10.0	0	SD	0	19.00	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	20.0	0	SD	0	18.99	0	34.940	0	5.36	0	8.24	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	30.0	0	SD	0	18.99	0	34.934	0	5.31	0	8.26	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	50.0	0	SD	0	18.99	0	34.934	0	5.34	0	8.25	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	75.0	0	SD	0	18.99	0	34.935	0	5.27	0	8.25	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	100.0	0	SD	0	18.83	0	34.933	0	5.38	0	8.26	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	150.0	0	SD	0	18.33	0	34.910	0	5.26	0	8.27	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	200.0	0	SD	0	17.89	0	34.860	0	5.11	0	8.26	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	251.0	0	SD	0	16.89	0	34.843	0	5.12	0	8.26	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	298.0	0	SD	0	16.52	0	34.794	0	4.94	0	8.24	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	404.0	0	SD	0	14.19	0	34.768	0	4.82	0	8.25	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	505.0	0	SD	0	11.51	0	34.600	0	4.48	0	8.24	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	604.0	0	SD	0	8.43	0	34.415	0	4.07	0	8.26	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	707.0	0	SD	0	6.57	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	796.0	0	SD	0	5.01	0	34.104	0	3.52	0	8.12	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	1004.0	0	SD	0	3.78	0	34.083	0	2.84	0	8.04	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	1198.0	0	SD	0	2.93	0	34.275	0	1.49	0	7.96	0
@6577__1982937	005	B	02/26/1982	21:00	140.5000	29.0000	0	1504.0	0	SD	0	2.33	0	34.423	0	1.43	0	7.93	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	0.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	10.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	20.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	30.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	40.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	50.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	60.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	70.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	80.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	90.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	94.0	0	BT	0	19.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	100.0	0	BT	0	18.9	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	110.0	0	BT	0	18.8	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	120.0	0	BT	0	18.6	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	130.0	0	BT	0	18.5	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	140.0	0	BT	0	18.4	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	150.0	0	BT	0	18.4	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	160.0	0	BT	0	18.3	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	170.0	0	BT	0	18.2	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	180.0	0	BT	0	18.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	190.0	0	BT	0	18.0	0
@6577__1982937	006	B	02/26/1982	21:10	140.5000	29.0000	0	200.0	0	BT	0	17.8	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	0.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	10.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	20.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	30.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	40.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	50.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	60.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	70.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	80.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	90.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	100.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	110.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	120.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	126.0	0	BT	0	18.9	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	130.0	0	BT	0	18.8	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	140.0	0	BT	0	18.6	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	150.0	0	BT	0	18.4	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	160.0	0	BT	0	18.3	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	170.0	0	BT	0	18.2	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	180.0	0	BT	0	18.2	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	185.0	0	BT	0	18.2	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	190.0	0	BT	0	18.1	0
@6577__1982937	007	B	02/27/1982	00:34	140.5000	28.5000	0	200.0	0	BT	0	17.9	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	0.0	0	SD	0	18.95	0	34.950	0	5.48	0	8.24	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	10.0	0	SD	0	18.91	0	34.959	0	5.43	0	8.25	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	20.0	0	SD	0	18.90	0	34.942	0	5.33	0	8.25	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	30.0	0	SD	0	18.89	0	34.942	0	5.41	0	8.25	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	50.0	0	SD	0	18.89	0	34.945	0	5.42	0	8.26	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	75.0	0	SD	0	18.89	0	34.945	0	5.41	0	8.26	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	100.0	0	SD	0	18.87	0	34.947	0	5.38	0	8.26	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	150.0	0	SD	0	18.37	0	34.879	0	5.23	0	8.26	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	200.0	0	SD	0	17.78	0	34.850	0	5.00	0	8.25	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	250.0	0	SD	0	16.96	0	34.811	0	5.02	0	8.23	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	298.0	0	SD	0	16.36	0	34.768	0	4.91	0	8.22	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	404.0	0	SD	0	14.35	0	34.622	0	4.55	0	8.19	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	504.0	0	SD	0	10.81	0	34.346	0	4.38	0	8.16	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	604.0	0	SD	0	9.00	0	34.228	0	3.06	0	8.13	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	703.0	0	SD	0	6.66	0	34.104	0	3.55	0	8.08	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	796.0	0	SD	0	5.01	0	34.109	0	2.48	0	8.02	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	1004.0	0	SD	0	3.61	0	34.304	0	1.60	0	7.96	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	1200.0	0	SD	0	2.81	0	34.440	0	1.43	0	7.95	0
@6577__1982937	008	B	02/27/1982	01:00	140.5000	28.5000	0	1500.0	0	SD	0	2.33	0	34.518	0	1.72	0	7.96	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	0.0	0	BT	0	18.9	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	10.0	0	BT	0	18.8	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	20.0	0	BT	0	18.8	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	30.0	0	BT	0	18.8	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	40.0	0	BT	0	18.8	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	44.0	0	BT	0	18.8	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	50.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	60.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	70.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	80.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	90.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	100.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	110.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	117.0	0	BT	0	18.7	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	120.0	0	BT	0	18.6	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	130.0	0	BT	0	18.4	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	140.0	0	BT	0	18.3	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	150.0	0	BT	0	18.2	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	160.0	0	BT	0	18.1	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	170.0	0	BT	0	18.0	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	180.0	0	BT	0	18.0	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	190.0	0	BT	0	17.8	0
@6577__1982937	009	B	02/27/1982	03:55	140.5000	28.0000	0	200.0	0	BT	0	17.8	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	0.0	0	SD	0	19.17	0	34.938	0	5.62	0	8.24	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	10.0	0	SD	0	19.17	0	34.942	0	5.53	0	8.24	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	20.0	0	SD	0	18.77	0	34.931	0	5.53	0	8.25	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	30.0	0	SD	0	18.73	0	34.930	0	5.55	0	8.26	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	50.0	0	SD	0	18.71	0	34.928	0	5.41	0	8.26	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	75.0	0	SD	0	18.68	0	34.928	0	5.36	0	8.25	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	100.0	0	SD	0	18.66	0	34.928	0	5.40	0	8.25	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	150.0	0	SD	0	18.05	0	34.855	0	5.29	0	8.26	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	200.0	0	SD	0	17.79	0	34.848	0	5.30	0	8.24	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	250.0	0	SD	0	16.97	0	34.803	0	4.98	0	8.22	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	298.0	0	SD	0	16.53	0	34.773	0	4.72	0	8.21	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	404.0	0	SD	0	14.12	0	34.584	0	4.61	0	8.19	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	504.0	0	SD	0	11.65	0	34.392	0	4.49	0	8.18	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	604.0	0	SD	0	9.05	0	34.231	0	3.97	0	8.14	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	702.0	0	SD	0	6.03	0	34.104	0	3.29	0	8.08	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	796.0	0	SD	0	5.01	0	34.114	0	2.65	0	8.02	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	1004.0	0	SD	0	3.57	0	34.311	0	1.56	0	7.98	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	1200.0	0	SD	0	2.94	0	34.409	0	1.40	0	7.95	0
@6577__1982937	010	B	02/27/1982	04:00	140.5000	28.0000	0	1500.0	0	SD	0	2.34	0	34.509	0	1.79	0	7.96	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	0.0	0	SD	0	27.96	0	34.144	0	4.66	0	8.16	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	11.0	0	SD	0	27.32	0	34.168	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	20.0	0	SD	0	26.07	0	34.325	0	4.88	0	8.15	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	30.0	0	SD	0	25.48	0	34.336	0	4.92	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	51.0	0	SD	0	23.34	0	34.569	0	5.00	0	8.16	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	75.0	0	SD	0	21.88	0	34.830	0	4.81	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	100.0	0	SD	0	20.79	0	34.866	0	4.61	0	8.14	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	149.0	0	SD	0	19.38	0	34.880	0	4.83	0	8.15	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	200.0	0	SD	0	18.63	0	34.889	0	4.96	0	8.16	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	240.0	0	SD	0	18.47	0	34.891	0	4.98	0	8.15	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	302.0	0	SD	0	17.62	0	34.859	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	406.0	0	SD	0	16.22	0	34.772	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	507.0	0	SD	0	14.53	0	34.618	0	4.38	0	8.08	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	602.0	0	SD	0	12.20	0	34.449	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	708.0	0	SD	0	8.32	0	34.221	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	809.0	0	SD	0	6.35	0	34.188	0	2.65	0	7.90	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	1003.0	0	SD	0	4.54	0	34.298	0	2.42	0	7.80	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	1204.0	0	SD	0	3.47	0	34.430	0	1.69	0	7.79	0
@6577__1982938	001	B	08/21/1982	01:00	140.5000	30.0000	0	1502.0	0	SD	0	2.66	0	34.524	0	1.91	0	7.80	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	0.0	0	SD	0	28.49	0	34.316	0	4.67	0	8.15	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	10.0	0	SD	0	27.79	0	34.259	0	4.75	0	8.14	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	20.0	0	SD	0	26.65	0	34.246	0	4.81	0	8.15	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	30.0	0	SD	0	26.43	0	34.260	0	4.84	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	49.0	0	SD	0	24.98	0	34.340	0	4.88	0	8.16	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	75.0	0	SD	0	22.99	0	34.662	0	4.82	0	8.16	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	101.0	0	SD	0	21.28	0	34.818	0	4.59	0	8.14	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	149.0	0	SD	0	19.86	0	34.868	0	4.73	0	8.15	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	200.0	0	SD	0	18.90	0	34.859	0	4.67	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	250.0	0	SD	0	18.43	0	34.849	0	4.61	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	302.0	0	SD	0	17.40	0	34.817	0	4.55	0	8.13	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	406.0	0	SD	0	15.82	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	507.0	0	SD	0	13.82	0	34.614	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	602.0	0	SD	0	10.46	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	708.0	0	SD	0	7.53	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	809.0	0	SD	0	6.06	0	34.220	0	2.42	0	7.87	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	1003.0	0	SD	0	4.16	0	34.261	0	1.54	0	7.78	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	1204.0	0	SD	0	3.44	0	34.392	0	1.50	0	7.77	0
@6577__1982938	002	B	08/21/1982	04:00	140.5000	29.5000	0	1502.0	0	SD	0	2.64	0	34.492	0	1.55	0	7.78	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	0.0	0	SD	0	28.77	0	34.243	0	4.61	0	8.14	0			12.46	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	10.0	0	SD	0	28.29	0	34.261	0	4.72	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	19.0	0	SD	0	27.09	0	34.214	0	4.83	0	8.15	0			9.26	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	30.0	0	SD	0	26.18	0	34.260	0	4.95	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	49.0	0	SD	0	24.37	0	34.442	0	5.17	0	8.16	0			12.46	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	75.0	0	SD	0	21.66	0	34.768	0	4.99	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	97.0	0	SD	0	19.76	0	34.878	0	4.84	0	8.18	0			14.60	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	150.0	0	SD	0	18.67	0	34.884	0	5.03	0	8.19	0			12.46	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	200.0	0	SD	0	18.43	0	34.884	0	4.94	0	8.19	0			13.53	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	250.0	0	SD	0	18.08	0	34.866	0	4.88	0	8.17	0			14.60	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	302.0	0	SD	0	17.22	0	34.833	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	406.0	0	SD	0	15.82	0	34.736	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	508.0	0	SD	0	13.97	0	34.576	0	4.16	0	8.09	0			23.50	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	597.0	0	SD	0	10.88	0	34.351	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	708.0	0	SD	0	7.65	0	34.225	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	809.0	0	SD	0	5.75	0	34.116	0	2.81	0	7.89	0			76.55	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	1004.0	0	SD	0	4.06	0	34.273	0	1.55	0	7.81	0			113.94	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	1204.0	0	SD	0	3.20	0	34.408	0	1.34	0	7.79	0			128.18	0
@6577__1982938	003	B	08/21/1982	08:00	140.5000	29.0000	0	1500.0	0	SD	0	2.48	0	34.510	0	1.46	0	7.79	0			147.76	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	0.0	0	SD	0	28.80	0	34.459	0	4.62	0	8.14	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	9.0	0	SD	0	27.18	0	34.418	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	20.0	0	SD	0	26.09	0	34.453	0	5.00	0	8.16	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	30.0	0	SD	0	25.29	0	34.492	0	5.02	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	50.0	0	SD	0	23.98	0	34.505	0	5.07	0	8.19	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	75.0	0	SD	0	20.39	0	34.817	0	5.08	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	100.0	0	SD	0	19.30	0	34.861	0	5.08	0	8.22	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	150.0	0	SD	0	18.10	0	34.867	0	5.00	0	8.19	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	200.0	0	SD	0	17.54	0	34.854	0	4.78	0	8.19	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	250.0	0	SD	0	16.95	0	34.813	0	4.78	0	8.18	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	302.0	0	SD	0	16.26	0	34.775	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	406.0	0	SD	0	14.47	0	34.614	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	507.0	0	SD	0	12.61	0	34.462	0	4.24	0	8.09	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	593.0	0	SD	0	9.49	0	34.240	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	707.0	0	SD	0	6.58	0	34.116	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	810.0	0	SD	0	5.21	0	34.149	0	2.26	0	7.87	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	997.0	0	SD	0	3.71	0	34.307	0	1.41	0	7.79	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	1196.0	0	SD	0	3.02	0	34.425	0	1.39	0	7.78	0
@6577__1982938	004	B	08/21/1982	11:00	140.5000	28.5000	0	1500.0	0	SD	0	2.49	0	34.500	0	1.73	0	7.80	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	0.0	0	SD	0	27.89	0	34.546	0	4.72	0	8.17	0			13.53	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	10.0	0	SD	0	27.36	0	34.516	0	5.06	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	20.0	0	SD	0	25.81	0	34.503	0	5.40	0	8.19	0			12.46	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	30.0	0	SD	0	25.10	0	34.530	0	5.51	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	50.0	0	SD	0	24.20	0	34.661	0	5.73	0	8.19	0			12.46	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	76.0	0	SD	0	20.22	0	34.732	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	100.0	0	SD	0	19.17	0	34.785	0	5.21	0	8.23	0			13.89	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	150.0	0	SD	0	17.54	0	34.836	0	5.06	0	8.21	0			15.67	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	200.0	0	SD	0	17.11	0	34.819	0	5.21	0	8.21	0			15.67	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	239.0	0	SD	0	16.80	0	34.804	0	5.36	0	8.19	0			14.95	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	302.0	0	SD	0	16.05	0	34.746	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	399.0	0	SD	0	14.34	0	34.586	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	507.0	0	SD	0	11.95	0	34.411	0	4.42	0	8.11	0			31.69	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	602.0	0	SD	0	8.77	0	34.204	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	708.0	0	SD	0	6.83	0	34.159	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	810.0	0	SD	0	4.98	0	34.176	0	2.37	0	7.88	0			89.01	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	1010.0	0	SD	0	3.79	0	34.302	0	1.58	0	7.84	0			115.72	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	1203.0	0	SD	0	3.13	0	34.390	0	1.44	0	7.81	0			129.96	0
@6577__1982938	005	B	08/21/1982	14:00	140.5000	28.0000	0	1507.0	0	SD	0	2.50	0	34.497	0	1.75	0	7.82	0			144.20	0
@6577__1987939	001	B	03/17/1987	00:00	140.1800	30.0000	0	0.0	0	BT	8	18.5	0
@6577__1987939	001	B	03/17/1987	00:00	140.1800	30.0000	0	200.0	0	BT	8	17.5	0
@6577__1987940	001	B	04/27/1987	00:00	140.8200	28.0500	0	0.0	0	BT	8	21.7	0
@6577__1987940	001	B	04/27/1987	00:00	140.8200	28.0500	0	50.0	0	BT	8	18.8	0
@6577__1987940	001	B	04/27/1987	00:00	140.8200	28.0500	0	100.0	0	BT	8	18.0	0
@6577__1987940	001	B	04/27/1987	00:00	140.8200	28.0500	0	180.0	0	BT	8	17.0	0
@6577__1987940	001	B	04/27/1987	00:00	140.8200	28.0500	0	200.0	0	BT	8	16.7	0
@6577__1987940	002	B	04/29/1987	12:00	140.3300	29.4800	0	0.0	0	BT	0	21.9	0
@6577__1987940	002	B	04/29/1987	12:00	140.3300	29.4800	0	20.0	0	BT	0	21.9	0
@6577__1987940	002	B	04/29/1987	12:00	140.3300	29.4800	0	40.0	0	BT	0	20.2	0
@6577__1987940	002	B	04/29/1987	12:00	140.3300	29.4800	0	52.0	0	BT	0	20.2	0
@6577__1987940	002	B	04/29/1987	12:00	140.3300	29.4800	0	90.0	0	BT	0	19.4	0
@6577__1987940	003	B	04/30/1987	00:00	140.5300	29.0500	0	0.0	0	BT	8	29.0	0
@6577__1987940	003	B	04/30/1987	00:00	140.5300	29.0500	0	30.0	0	BT	8	22.0	0
@6577__1987940	003	B	04/30/1987	00:00	140.5300	29.0500	0	50.0	0	BT	8	20.0	0
@6577__1987940	003	B	04/30/1987	00:00	140.5300	29.0500	0	80.0	0	BT	8	19.5	0
@6577__1987940	003	B	04/30/1987	00:00	140.5300	29.0500	0	110.0	0	BT	8	19.0	0
@6577__1987940	003	B	04/30/1987	00:00	140.5300	29.0500	0	160.0	0	BT	8	18.0	0
@6577__1987940	003	B	04/30/1987	00:00	140.5300	29.0500	0	200.0	0	BT	8	17.6	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	0.0	0	SD	0	27.15	0	34.46	0	4.204	0	8.21	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	10.0	0	SD	0	27.19	0	34.49	0	4.273	0	8.23	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	23.0	0	SD	0	27.18	0	34.51	0	4.391	0	8.19	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	48.0	0	SD	0	27.17	0	34.65	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	72.0	0	SD	0	23.50	0	34.79	0	4.761	0	8.21	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	96.0	0	SD	0	21.98	0	34.88	0	4.605	0	8.22	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	120.0	0	SD	0	20.30	0	34.95	0	4.331	0	8.21	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	143.0	0	SD	0	19.24	0	34.86	0	4.497	0	8.22	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	198.0	0	SD	0	17.86	0	34.84	0	4.430	0	8.21	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	252.0	0	SD	0	16.75	0	34.72	0	4.605	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	303.0	0	SD	0	16.22	0	34.72	0	4.418	0	8.19	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	415.0	0	SD	0	13.70	0	34.56	0	3.871	0	8.18	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	523.0	0	SD	0	10.36	0	34.41	0	3.813	0	8.10	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	630.0	0	SD	0	7.56	0	34.26	0	2.962	0	7.97	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	785.0	0	SD	0	5.63	0	34.22	0	2.190	0	7.89	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	1052.0	0	SD	0	3.71	0	34.40	0	1.408	0	7.83	0
@6584__1955941	001	B	10/22/1955	00:34	141.1300	28.1300	0	1353.0	0	SD	0	2.70	0	34.51	0	1.438	0	7.82	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	0.0	0	SD	0	21.37	0	35.04	0	5.57	0	8.16	0	0.07	0	2	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	10.0	0	SD	0	21.31	0	35.01	0	5.11	0	8.17	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	26.0	0	SD	0	20.83	0	34.97	0	5.16	0	8.17	0	0.07	0	4	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	40.0	0	SD	0	18.32	0	34.80	0	5.52	0	8.19	0	0.13	0	4	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	60.0	0	SD	0	18.26	0	34.83	0	5.42	0	8.21	0	0.15	0	3	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	80.0	0	SD	0	18.27	0	34.82	0	5.46	0	8.23	0	0.14	0	4	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	98.0	0	SD	0	18.23	0	34.81	0	5.42	0	8.22	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	118.0	0	SD	0	18.21	0	34.80	0	5.37	0	8.21	0	0.14	0	4	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	157.0	0	SD	0	18.00	0	34.81	0	5.20	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	196.0	0	SD	0	17.98	0	34.82	0	5.30	0	8.19	0	0.23	0	5	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	235.0	0	SD	0	17.96	0	34.84	0	5.27	0	8.18	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	313.0	0	SD	0	16.74	0	34.80	0	4.83	0	8.13	0	0.48	0	5	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	394.0	0	SD	0	15.99	0	34.70	0	4.57	0	8.13	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	500.0	0	SD	0	14.32	0	34.59	0	4.25	0	8.12	0	0.84	0	8	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	927.0	0	SD	0	5.37	0	34.08	0	3.02	0	7.93	0	2.45	0	50	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	1202.0	0	SD	0	3.46	0	34.31	0	0.98	0	7.81	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	1478.0	0	SD	0	3.17	0	34.36	0	1.15	0	7.73	0	3.10	0	123	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	1772.0	0	SD	0	2.82	0	34.57	0	1.88	0	7.84	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	2066.0	0	SD	0	2.28	0	34.61	0	1.64	0	7.82	0
@6584__1958942	001	B	03/27/1958	06:00	141.5700	28.1700	0	2332.0	0	SD	0	1.84	0	34.65	0	2.72	0	7.92	0	2.52	0	205	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	0.0	0	SD	0	28.49	0	34.69	0	4.41	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	10.0	0	SD	0	28.54	0	34.69	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	20.0	0	SD	0	28.29	0	34.69	0	4.45	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	30.0	0	SD	0	28.18	0	34.69	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	50.0	0	SD	0	27.56	0	34.72	0	4.71	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	75.0	0	SD	0	24.47	0	34.74	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	100.0	0	SD	0	22.40	0	34.90	0	4.78	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	150.0	0	SD	0	20.14	0	34.94	0	4.31	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	200.0	0	SD	0	18.51	0	34.96	0	4.45	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	250.0	0	SD	0	16.68	0	34.88	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	300.0	0	SD	0	15.02	0	34.81	0	4.04	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	400.0	0	SD	0	12.80	0	34.63	0	3.54	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	500.0	0	SD	0	10.16	0	34.47	0	3.20	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	600.0	0	SD	0	7.90	0	34.40	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	800.0	0	SD	0	4.82	0	34.29	0	2.03	0
@6584__1966943	001	B	09/05/1966	08:00	141.0000	30.0000	0	1000.0	0	SD	0	3.76	0	34.36	0	1.26	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	0.0	0	SD	0	28.15	0	34.69	0	4.49	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	10.0	0	SD	0	27.96	0	34.69	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	20.0	0	SD	0	27.46	0	34.70	0	4.62	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	30.0	0	SD	0	27.19	0	34.74	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	50.0	0	SD	0	24.15	0	34.78	0	5.32	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	75.0	0	SD	0	20.84	0	34.90	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	100.0	0	SD	0	19.51	0	34.94	0	5.12	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	150.0	0	SD	0	18.07	0	34.97	0	4.97	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	200.0	0	SD	0	17.53	0	35.01	0	4.82	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	250.0	0	SD	0	17.21	0	34.94	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	300.0	0	SD	0	16.82	0	34.90	0	4.52	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	400.0	0	SD	0	15.37	0	34.78	0	4.36	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	500.0	0	SD	0	12.86	0	34.61	0	4.04	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	600.0	0	SD	0	10.22	0	34.42	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	800.0	0	SD	0	5.36	0	34.23	0	2.48	0
@6584__1966943	002	B	09/06/1966	08:30	142.0000	30.0000	0	1000.0	0	SD	0	3.92	0	34.36	0	1.34	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	0.0	0	BX	0	20.2	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	6.0	0	BX	0	20.1	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	14.0	0	BX	0	20.0	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	50.0	0	BX	0	19.9	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	172.0	0	BX	0	19.9	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	188.0	0	BX	0	19.5	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	195.0	0	BX	0	19.3	0
@6591__1990944	001	B	02/04/1990	03:40	140.5000	28.5000	0	200.0	0	BX	0	19.1	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	0.0	0	BX	0	19.3	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	5.0	0	BX	0	19.0	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	88.0	0	BX	0	19.0	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	92.0	0	BX	0	18.9	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	147.0	0	BX	0	18.9	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	169.0	0	BX	0	18.7	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	175.0	0	BX	0	18.3	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	191.0	0	BX	0	18.0	0
@6591__1990944	002	B	02/04/1990	07:07	140.5000	29.0000	0	203.0	0	BX	0	17.9	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	0.0	0	BX	0	19.1	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	123.0	0	BX	0	19.1	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	140.0	0	BX	0	18.9	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	150.0	0	BX	0	18.8	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	161.0	0	BX	0	18.5	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	173.0	0	BX	0	18.3	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	189.0	0	BX	0	18.1	0
@6591__1990944	003	B	02/04/1990	12:45	140.5000	29.5000	0	200.0	0	BX	0	17.9	0
@6591__1990945	001	B	12/26/1990	00:30	140.5000	30.0000	0	0.0	0	BX	0	21.0	0
@6591__1990945	001	B	12/26/1990	00:30	140.5000	30.0000	0	100.0	0	BX	0	20.8	0
@6591__1990945	001	B	12/26/1990	00:30	140.5000	30.0000	0	107.0	0	BX	0	19.7	0
@6591__1990945	001	B	12/26/1990	00:30	140.5000	30.0000	0	129.0	0	BX	0	19.0	0
@6591__1990945	001	B	12/26/1990	00:30	140.5000	30.0000	0	148.0	0	BX	0	18.5	0
@6591__1990945	001	B	12/26/1990	00:30	140.5000	30.0000	0	186.0	0	BX	0	18.0	0
@6591__1990945	001	B	12/26/1990	00:30	140.5000	30.0000	0	200.0	0	BX	0	17.7	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	0.0	0	BX	0	22.3	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	57.0	0	BX	0	22.3	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	81.0	0	BX	0	22.0	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	85.0	0	BX	0	21.8	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	90.0	0	BX	0	21.7	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	113.0	0	BX	0	21.0	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	126.0	0	BX	0	20.7	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	132.0	0	BX	0	20.3	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	153.0	0	BX	0	19.5	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	155.0	0	BX	0	19.2	0
@6591__1990945	002	B	12/26/1990	05:58	140.5000	29.5000	0	203.0	0	BX	0	18.2	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	21.0	0	BX	0	22.2	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	101.0	0	BX	0	22.3	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	124.0	0	BX	0	22.2	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	129.0	0	BX	0	21.5	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	133.0	0	BX	0	20.8	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	148.0	0	BX	0	20.0	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	172.0	0	BX	0	19.4	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	187.0	0	BX	0	19.0	0
@6591__1990945	003	B	12/26/1990	10:49	140.5000	29.1667	0	200.0	0	BX	0	18.7	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	0.0	0	SD	0	18.83	0	34.86	0	5.38	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	10.0	0	SD	0	18.75	0	34.86	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	25.0	0	SD	0	18.76	0	34.88	0	4.21	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	50.0	0	SD	0	18.70	0	34.88	0	5.18	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	75.0	0	SD	0	18.75	0	34.86	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	100.0	0	SD	0	18.25	0	34.86	0	5.30	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	150.0	0	SD	0	18.17	0	34.86	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	200.0	0	SD	0	18.08	0	34.86	0	5.28	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	250.0	0	SD	0	18.04	0	34.83	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	300.0	0	SD	0	18.04	0	34.81	0	5.23	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	400.0	0	SD	0	16.52	0	34.70	0	4.94	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	500.0	0	SD	0	14.77	0	34.54	0	4.28	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	750.0	0	SD	0	8.43	0	34.20	0
@6604__1965946	001	B	03/22/1965	01:46	140.1700	30.0000	0	1000.0	0	SD	0	4.50	0	34.20	0	1.92	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	0.0	0	SD	0	18.96	0	34.83	0	5.24	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	10.0	0	SD	0	18.34	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	25.0	0	SD	0	18.86	0	34.83	0	5.61	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	50.0	0	SD	0	18.74	0	34.83	0	5.32	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	75.0	0	SD	0	18.72	0	34.74	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	100.0	0	SD	0	18.52	0	34.74	0	5.15	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	150.0	0	SD	0	18.33	0	34.74	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	200.0	0	SD	0	18.13	0	34.74	0	5.09	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	250.0	0	SD	0	17.87	0	34.74	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	300.0	0	SD	0	17.65	0	34.76	0	4.91	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	400.0	0	SD	0	16.54	0	34.65	0	4.57	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	500.0	0	SD	0	14.86	0	34.58	0	3.43	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	750.0	0	SD	0	10.10	0	34.29	0
@6604__1965947	001	B	04/22/1965	11:30	140.1700	30.0000	0	1000.0	0	SD	0	6.09	0	34.04	0	2.84	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	0.0	0	BX	0	21.63	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	1.0	0	BX	0	21.63	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	15.0	0	BX	0	21.53	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	20.0	0	BX	0	21.41	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	22.0	0	BX	0	21.27	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	24.0	0	BX	0	21.01	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	37.0	0	BX	0	20.76	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	46.0	0	BX	0	20.53	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	56.0	0	BX	0	20.30	0
@685___1979948	001	B	06/08/1979	23:58	140.8300	29.9000	0	84.0	0	BX	0	19.62	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	0.0	0	BX	0	21.80	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	2.0	0	BX	0	21.80	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	6.0	0	BX	0	21.64	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	12.0	0	BX	0	21.50	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	21.0	0	BX	0	20.99	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	29.0	0	BX	0	20.74	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	30.0	0	BX	0	20.64	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	31.0	0	BX	0	20.51	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	35.0	0	BX	0	20.09	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	41.0	0	BX	0	19.74	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	45.0	0	BX	0	19.47	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	48.0	0	BX	0	19.47	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	51.0	0	BX	0	19.28	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	61.0	0	BX	0	18.67	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	76.0	0	BX	0	18.23	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	90.0	0	BX	0	18.07	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	100.0	0	BX	0	17.96	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	121.0	0	BX	0	17.72	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	136.0	0	BX	0	17.55	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	160.0	0	BX	0	17.29	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	170.0	0	BX	0	17.17	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	188.0	0	BX	0	16.91	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	246.0	0	BX	0	16.45	0
@685___1979948	002	B	06/09/1979	03:00	140.9800	29.1000	0	281.0	0	BX	0	16.30	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	0.0	0	BX	0	23.28	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	1.0	0	BX	0	23.28	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	2.0	0	BX	0	23.14	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	4.0	0	BX	0	22.37	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	7.0	0	BX	0	21.57	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	13.0	0	BX	0	21.03	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	16.0	0	BX	0	20.85	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	20.0	0	BX	0	20.49	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	27.0	0	BX	0	20.18	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	28.0	0	BX	0	20.11	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	32.0	0	BX	0	19.76	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	55.0	0	BX	0	18.99	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	59.0	0	BX	0	18.94	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	72.0	0	BX	0	18.47	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	101.0	0	BX	0	18.03	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	107.0	0	BX	0	17.93	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	117.0	0	BX	0	17.88	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	125.0	0	BX	0	17.64	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	143.0	0	BX	0	17.30	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	182.0	0	BX	0	16.91	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	208.0	0	BX	0	16.82	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	252.0	0	BX	0	16.57	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	255.0	0	BX	0	16.48	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	280.0	0	BX	0	16.26	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	297.0	0	BX	0	16.11	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	310.0	0	BX	0	15.90	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	316.0	0	BX	0	15.71	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	334.0	0	BX	0	15.47	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	348.0	0	BX	0	15.23	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	360.0	0	BX	0	14.95	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	374.0	0	BX	0	14.62	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	385.0	0	BX	0	14.14	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	400.0	0	BX	0	13.72	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	405.0	0	BX	0	13.43	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	414.0	0	BX	0	13.20	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	421.0	0	BX	0	12.99	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	443.0	0	BX	0	12.66	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	446.0	0	BX	0	12.49	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	450.0	0	BX	0	12.28	0
@685___1979948	003	B	06/09/1979	06:00	141.1500	28.3000	0	457.0	0	BX	0	12.17	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	0.0	0	BT	0	26.4	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	5.0	0	BT	0	25.9	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	10.0	0	BT	0	25.7	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	15.0	0	BT	0	25.7	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	20.0	0	BT	0	25.7	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	25.0	0	BT	0	25.7	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	30.0	0	BT	0	25.7	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	35.0	0	BT	0	25.7	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	40.0	0	BT	0	25.4	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	45.0	0	BT	0	25.2	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	50.0	0	BT	0	24.8	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	55.0	0	BT	0	24.6	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	60.0	0	BT	0	24.3	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	65.0	0	BT	0	24.3	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	70.0	0	BT	0	24.3	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	75.0	0	BT	0	24.3	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	80.0	0	BT	0	24.2	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	85.0	0	BT	0	23.9	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	90.0	0	BT	0	23.7	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	95.0	0	BT	0	23.6	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	100.0	0	BT	0	23.4	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	105.0	0	BT	0	23.3	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	110.0	0	BT	0	23.2	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	115.0	0	BT	0	23.2	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	120.0	0	BT	0	22.9	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	125.0	0	BT	0	22.6	0
@687___1962949	001	B	05/31/1962	05:00	141.2500	29.1700	0	130.0	0	BT	0	22.6	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	0.0	0	BT	0	25.3	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	5.0	0	BT	0	25.2	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	10.0	0	BT	0	24.9	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	15.0	0	BT	0	24.6	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	20.0	0	BT	0	24.3	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	25.0	0	BT	0	23.7	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	30.0	0	BT	0	23.1	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	35.0	0	BT	0	22.6	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	40.0	0	BT	0	22.3	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	45.0	0	BT	0	22.2	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	50.0	0	BT	0	22.1	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	55.0	0	BT	0	22.0	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	60.0	0	BT	0	21.8	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	65.0	0	BT	0	21.7	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	70.0	0	BT	0	21.6	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	75.0	0	BT	0	21.6	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	80.0	0	BT	0	21.4	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	85.0	0	BT	0	21.3	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	90.0	0	BT	0	21.2	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	95.0	0	BT	0	21.2	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	100.0	0	BT	0	21.1	0
@687___1962949	002	B	05/31/1962	09:00	141.4200	28.4700	0	105.0	0	BT	0	21.1	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	0.0	0	SD	0	28.24	0	34.70	0	4.52	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	25.0	0	SD	0	28.15	0	34.70	0	4.55	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	50.0	0	SD	0	26.62	0	34.79	0	4.80	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	75.0	0	SD	0	23.68	0	34.82	0	4.97	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	100.0	0	SD	0	20.88	0	34.82	0	4.75	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	150.0	0	SD	0	19.02	0	34.80	0	4.60	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	200.0	0	SD	0	18.33	0	34.86	0	4.67	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	250.0	0	SD	0	17.60	0	34.80	0	4.70	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	300.0	0	SD	0	16.80	0	34.72	0	4.63	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	400.0	0	SD	0	15.15	0	34.61	0	4.19	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	500.0	0	SD	0	12.57	0	34.38	0	4.00	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	600.0	0	SD	0	10.38	0	34.25	0	3.82	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	800.0	0	SD	0	6.70	0	34.11	0	2.80	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	1000.0	0	SD	0	4.32	0	34.24	0	1.52	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	1200.0	0	SD	0	3.33	0	34.36	0	1.22	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	1500.0	0	SD	0	2.62	0	34.50	0	1.55	0
@6935__1963950	001	B	09/28/1963	11:00	140.0000	28.0800	0	2000.0	0	SD	0	2.02	0	34.64	0	2.20	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	0.0	0	SD	0	19.59	0	34.76	0	4.90	0	8.38	0					2.259	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	12.0	0	SD	0	19.60	0	34.76	0	4.88	0	8.34	0					2.274	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	24.0	0	SD	0	19.26	0	34.79	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	36.0	0	SD	0	18.96	0	34.79	0	5.20	0	8.34	0					2.304	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	59.0	0	SD	0	18.70	0	34.81	0	4.86	0	8.35	0					2.323	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	89.0	0	SD	0	18.50	0	34.79	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	119.0	0	SD	0	18.15	0	34.79	0	4.84	0	8.33	0					2.304	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	178.0	0	SD	0	17.92	0	34.76	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	236.0	0	SD	0	17.75	0	34.79	0	4.72	0	8.33	0					2.312	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	294.0	0	SD	0	17.43	0	34.79	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	351.0	0	SD	0	16.88	0	34.79	0	4.59	0	8.30	0	0.16	0	7	0	2.305	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	465.0	0	SD	0	14.74	0	34.56	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	580.0	0	SD	0	11.55	0	34.36	0	3.69	0	8.23	0	0.19	0	24	0	2.334	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	695.0	0	SD	0	7.90	0	34.25	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	926.0	0	SD	0	4.88	0	34.25	0	1.76	0	8.00	0	0.08	0	114	0	2.353	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	1156.0	0	SD	0	3.43	0	34.38	0	1.33	0	7.96	0	1.23	0	135	0	2.394	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	1380.0	0	SD	0	2.78	0	34.47	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	1724.0	0	SD	0	2.14	0	34.52	0	1.82	0	7.95	0	2.75	0	144	0	2.427	0
@6935__1971951	001	B	04/22/1971	05:00	140.4200	30.0000	0	2272.0	0	SD	0	1.71	0	34.61	0	2.54	0	7.99	0			178	0	2.447	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	0.0	0	SD	0	19.64	0	34.81	0	5.34	0	8.38	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	10.0	0	SD	0	19.66	0	34.79	0	5.29	0	8.43	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	20.0	0	SD	0	19.28	0	34.83	0	5.34	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	30.0	0	SD	0	18.76	0	34.85	0	5.39	0	8.38	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	50.0	0	SD	0	18.38	0	34.83	0	5.31	0	8.40	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	76.0	0	SD	0	17.99	0	34.85	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	100.0	0	SD	0	17.92	0	34.81	0	5.12	0	8.34	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	150.0	0	SD	0	17.73	0	34.81	0	4.88	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	200.0	0	SD	0	17.20	0	34.76	0	4.65	0	8.34	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	250.0	0	SD	0	16.74	0	34.78	0	4.55	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	300.0	0	SD	0	16.11	0	34.72	0	4.44	0	8.27	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	400.0	0	SD	0	14.06	0	34.56	0	4.13	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	494.0	0	SD	0	11.84	0	34.38	0	3.84	0	8.19	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	592.0	0	SD	0	8.62	0	34.20	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	812.0	0	SD	0	4.90	0	34.16	0	1.99	0	8.04	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	1034.0	0	SD	0	3.62	0	34.27	0	1.23	0	7.89	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	1260.0	0	SD	0	2.92	0	34.38	0
@6935__1971951	002	B	04/22/1971	12:00	140.4000	28.9500	0	1598.0	0	SD	0	2.31	0	34.49	0	1.63	0	7.90	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	0.0	0	SD	0	19.70	0	34.81	0	5.25	0	8.29	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	11.0	0	SD	0	19.78	0	34.81	0	5.24	0	8.34	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	22.0	0	SD	0	19.11	0	34.88	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	33.0	0	SD	0	18.80	0	34.88	0	5.41	0	8.35	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	54.0	0	SD	0	18.30	0	34.88	0	5.41	0	8.36	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	80.0	0	SD	0	17.92	0	34.88	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	107.0	0	SD	0	17.76	0	34.88	0	5.14	0	8.34	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	159.0	0	SD	0	17.36	0	34.88	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	210.0	0	SD	0	16.72	0	34.88	0	4.58	0	8.32	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	261.0	0	SD	0	16.20	0	34.81	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	313.0	0	SD	0	15.36	0	34.63	0	4.38	0	8.27	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	414.0	0	SD	0	12.91	0	34.47	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	516.0	0	SD	0	10.23	0	34.38	0	3.76	0	8.13	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	617.0	0	SD	0	7.68	0	34.25	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	828.0	0	SD	0	4.72	0	34.23	0	1.84	0	7.94	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	1050.0	0	SD	0	3.58	0	34.36	0	1.09	0	7.83	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	1288.0	0	SD	0	2.76	0	34.45	0
@6935__1971951	003	B	04/22/1971	19:00	140.3500	28.0000	0	1673.0	0	SD	0	2.14	0	34.54	0	1.83	0	7.92	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	0.0	0	SD	0	29.22	0	34.36	0	4.53	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	29.0	0	SD	0	28.55	0	34.56	0	4.63	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	48.0	0	SD	0	26.32	0	34.56	0	5.04	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	72.0	0	SD	0	21.05	0	34.65	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	97.0	0	SD	0	19.05	0	34.65	0	5.76	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	144.0	0	SD	0	17.21	0	34.74	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	190.0	0	SD	0	16.74	0	34.72	0	4.86	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	235.0	0	SD	0	15.74	0	34.51	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	280.0	0	SD	0	15.12	0	34.52	0	4.59	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	369.0	0	SD	0	13.44	0	34.63	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	456.0	0	SD	0	11.22	0	34.20	0	4.24	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	554.0	0	SD	0	8.60	0	33.86	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	753.0	0	SD	0	5.14	0	33.95	0	2.27	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	952.0	0	SD	0	3.84	0	34.22	0	1.36	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	1150.0	0	SD	0	3.15	0	34.22	0
@6935__1971952	001	B	08/23/1971	14:00	140.1700	30.0000	0	1447.0	0	SD	0	2.56	0	34.40	0	1.35	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	0.0	0	SD	0	21.79	0	34.97	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	10.0	0	SD	0	21.80	0	34.99	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	25.0	0	SD	0	21.77	0	34.97	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	50.0	0	SD	0	21.52	0	34.97	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	75.0	0	SD	0	21.36	0	34.97	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	100.0	0	SD	0	20.71	0	34.83	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	150.0	0	SD	0	19.52	0	34.83	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	200.0	0	SD	0	17.71	0	34.83	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	253.0	0	SD	0	17.40	0	34.78	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	303.0	0	SD	0	16.88	0	34.76	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	405.0	0	SD	0	14.74	0	34.74	0
@6935__1973953	001	B	02/23/1973	05:49	140.9328	29.0167	0	513.0	0	SD	0	12.26	0	34.51	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	0.0	0	BT	0	21.8	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	10.0	0	BT	0	21.5	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	20.0	0	BT	0	20.7	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	25.0	0	BT	0	20.0	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	30.0	0	BT	0	19.7	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	40.0	0	BT	0	19.0	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	50.0	0	BT	0	18.7	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	60.0	0	BT	0	18.5	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	70.0	0	BT	0	18.4	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	80.0	0	BT	0	18.1	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	90.0	0	BT	0	18.0	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	100.0	0	BT	0	17.9	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	110.0	0	BT	0	17.9	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	120.0	0	BT	0	17.8	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	130.0	0	BT	0	17.8	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	140.0	0	BT	0	17.7	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	150.0	0	BT	0	17.7	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	160.0	0	BT	0	17.6	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	170.0	0	BT	0	17.6	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	180.0	0	BT	0	17.4	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	190.0	0	BT	0	17.2	0
@6935__1975954	001	B	04/30/1975	11:34	141.4000	28.0000	0	200.0	0	BT	0	17.0	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	0.0	0	BT	0	21.2	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	10.0	0	BT	0	20.5	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	20.0	0	BT	0	19.8	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	30.0	0	BT	0	19.1	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	40.0	0	BT	0	18.7	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	50.0	0	BT	0	18.6	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	60.0	0	BT	0	18.3	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	70.0	0	BT	0	18.2	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	80.0	0	BT	0	18.1	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	90.0	0	BT	0	18.0	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	100.0	0	BT	0	17.9	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	110.0	0	BT	0	17.8	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	120.0	0	BT	0	17.7	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	130.0	0	BT	0	17.6	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	140.0	0	BT	0	17.6	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	150.0	0	BT	0	17.5	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	160.0	0	BT	0	17.4	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	170.0	0	BT	0	17.2	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	180.0	0	BT	0	17.1	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	190.0	0	BT	0	16.9	0
@6935__1975954	002	B	04/30/1975	17:45	140.4200	28.0700	0	200.0	0	BT	0	16.8	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	0.0	0	SD	0	24.80	0	34.650	0	5.16	0	8.29	0					2.388	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	11.0	0	SD	0	24.60	0	34.628	0	5.00	0	8.35	0					2.388	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	21.0	0	SD	0	24.20	0	34.654	0	5.06	0	8.30	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	32.0	0	SD	0	21.52	0	34.858	0	5.41	0	8.34	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	53.0	0	SD	0	19.78	0	34.842	0	5.35	0	8.31	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	79.0	0	SD	0	19.42	0	34.823	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	106.0	0	SD	0	18.85	0	34.812	0	5.10	0	8.31	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	158.0	0	SD	0	18.30	0	34.765	0	5.03	0	8.30	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	211.0	0	SD	0	17.59	0	34.769	0	5.01	0	8.27	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	264.0	0	SD	0	16.94	0	34.735	0	4.92	0	8.27	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	315.0	0	SD	0	16.22	0	34.693	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	420.0	0	SD	0	14.53	0	34.552	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	523.0	0	SD	0	11.34	0	34.315	0	4.16	0	8.15	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	628.0	0	SD	0	8.64	0	34.180	0	3.53	0	8.09	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	734.0	0	SD	0	6.36	0	34.069	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	840.0	0	SD	0	5.08	0	34.142	0	2.04	0	7.98	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	1043.0	0	SD	0	3.96	0	34.233	0	1.37	0	7.92	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	1241.0	0	SD	0	3.10	0	34.382	0	1.58	0	7.94	0
@6935__1987955	001	B	06/28/1987	12:00	140.5000	28.0000	0	1539.0	0	SD	0	2.44	0	34.492	0	1.86	0	7.97	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	0.0	0	SD	0	24.58	0	34.547	0	4.79	0	8.30	0			18.51	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	9.0	0	SD	0	24.54	0	34.540	0	4.74	0	8.32	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	18.0	0	SD	0	23.51	0	34.556	0	4.87	0	8.30	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	28.0	0	SD	0	22.36	0	34.727	0	5.01	0	8.34	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	47.0	0	SD	0	19.95	0	34.823	0	5.14	0	8.32	0			17.80	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	70.0	0	SD	0	19.30	0	34.820	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	94.0	0	SD	0	18.79	0	34.811	0	4.96	0	8.29	0			13.53	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	140.0	0	SD	0	18.37	0	34.788	0	4.95	0	8.27	0			17.45	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	187.0	0	SD	0	17.62	0	34.750	0	4.87	0	8.26	0			18.16	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	233.0	0	SD	0	17.18	0	34.738	0	4.82	0	8.27	0			16.02	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	278.0	0	SD	0	16.58	0	34.704	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	374.0	0	SD	0	15.26	0	34.614	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	474.0	0	SD	0	12.92	0	34.439	0	4.16	0	8.17	0			32.04	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	572.0	0	SD	0	10.67	0	34.294	0	3.78	0	8.14	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	676.0	0	SD	0	9.02	0	34.185	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	782.0	0	SD	0	6.97	0	34.074	0	3.03	0	8.04	0			72.98	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	996.0	0	SD	0	4.44	0	34.182	0	1.66	0	7.93	0			113.94	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	1220.0	0	SD	0	3.38	0	34.321	0	1.35	0	7.92	0
@6935__1987955	002	B	06/28/1987	17:00	140.5000	28.0000	0	1560.0	0	SD	0	2.48	0	34.430	0	1.53	0	7.94	0			162.01	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	0.0	0	SD	0	24.26	0	34.576	0	4.85	0	8.31	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	9.0	0	SD	0	24.20	0	34.568	0	4.88	0	8.30	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	18.0	0	SD	0	23.62	0	34.579	0	4.87	0	8.29	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	27.0	0	SD	0	20.79	0	34.736	0	4.93	0	8.39	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	45.0	0	SD	0	20.00	0	34.807	0	5.05	0	8.33	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	68.0	0	SD	0	19.49	0	34.807	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	91.0	0	SD	0	19.05	0	34.783	0	4.85	0	8.31	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	137.0	0	SD	0	18.64	0	34.783	0	4.87	0	8.31	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	184.0	0	SD	0	17.78	0	34.769	0	5.08	0	8.30	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	230.0	0	SD	0	17.36	0	34.744	0	4.95	0	8.31	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	275.0	0	SD	0	17.08	0	34.734	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	365.0	0	SD	0	15.76	0	34.648	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	462.0	0	SD	0	13.20	0	34.464	0	4.16	0	8.19	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	568.0	0	SD	0	10.17	0	34.237	0	3.99	0	8.15	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	683.0	0	SD	0	7.90	0	34.107	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	800.0	0	SD	0	6.24	0	34.100	0	2.66	0	8.05	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	1010.0	0	SD	0	4.34	0	34.185	0	1.63	0	7.93	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	1206.0	0	SD	0	3.42	0	34.339	0	1.40	0	7.92	0
@6935__1987955	003	B	06/28/1987	21:00	140.5000	29.0000	0	1516.0	0	SD	0	2.52	0	34.453	0	1.64	0	7.97	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	0.0	0	SD	0	24.66	0	34.658	0	4.82	0	8.29	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	9.0	0	SD	0	24.43	0	34.654	0	4.77	0	8.32	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	18.0	0	SD	0	24.34	0	34.666	0	4.84	0	8.29	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	27.0	0	SD	0	23.64	0	34.730	0	4.93	0	8.33	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	46.0	0	SD	0	22.08	0	34.776	0	5.01	0	8.30	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	68.0	0	SD	0	20.54	0	34.811	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	92.0	0	SD	0	19.73	0	34.787	0	5.16	0	8.30	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	138.0	0	SD	0	18.74	0	34.779	0	4.93	0	8.30	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	184.0	0	SD	0	17.96	0	34.750	0	4.82	0	8.27	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	230.0	0	SD	0	17.24	0	34.736	0	4.70	0	8.27	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	276.0	0	SD	0	16.78	0	34.705	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	368.0	0	SD	0	15.48	0	34.621	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	460.0	0	SD	0	13.62	0	34.496	0	4.23	0	8.19	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	554.0	0	SD	0	10.78	0	34.300	0	3.87	0	8.15	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	650.0	0	SD	0	8.70	0	34.175	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	752.0	0	SD	0	7.18	0	34.103	0	3.10	0	8.06	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	968.0	0	SD	0	4.60	0	34.156	0	2.00	0	7.95	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	1189.0	0	SD	0	3.58	0	34.278	0	1.45	0	7.93	0
@6935__1987955	004	B	06/29/1987	02:00	140.5000	29.5000	0	1544.0	0	SD	0	2.50	0	34.435	0	1.72	0	7.94	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	0.0	0	SD	0	24.60	0	34.732	0	4.81	0	8.29	0			11.75	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	10.0	0	SD	0	24.50	0	34.702	0	4.80	0	8.29	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	21.0	0	SD	0	23.88	0	34.705	0	4.88	0	8.29	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	31.0	0	SD	0	23.21	0	34.736	0	4.98	0	8.30	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	51.0	0	SD	0	20.10	0	34.803	0	5.18	0	8.30	0			11.75	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	76.0	0	SD	0	19.32	0	34.784	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	102.0	0	SD	0	18.76	0	34.776	0	4.96	0	8.29	0			14.60	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	152.0	0	SD	0	18.11	0	34.763	0	4.80	0	8.27	0			11.75	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	203.0	0	SD	0	17.28	0	34.733	0	4.67	0	8.25	0			15.31	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	254.0	0	SD	0	16.88	0	34.704	0	4.57	0	8.24	0			15.31	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	308.0	0	SD	0	16.07	0	34.662	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	415.0	0	SD	0	14.24	0	34.506	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	524.0	0	SD	0	11.55	0	34.339	0	4.00	0	8.13	0			36.67	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	634.0	0	SD	0	8.84	0	34.186	0	3.48	0	8.10	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	746.0	0	SD	0	6.56	0	34.068	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	859.0	0	SD	0	5.33	0	34.104	0	2.20	0	7.96	0			105.04	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	1084.0	0	SD	0	4.04	0	34.304	0	1.60	0	7.94	0			122.84	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	1305.0	0	SD	0	3.22	0	34.375	0	1.59	0	7.92	0
@6935__1987955	005	B	06/29/1987	06:00	140.5000	30.0000	0	1626.0	0	SD	0	2.42	0	34.490	0	1.84	0	8.00	0			176.25	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	0.0	0	SD	0	18.72	0	35.07	0	7.29	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	10.0	0	SD	0	18.64	0	35.07	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	20.0	0	SD	0	18.64	0	35.07	0	7.39	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	30.0	0	SD	0	18.66	0	35.04	0	7.47	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	50.0	0	SD	0	18.62	0	34.99	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	75.0	0	SD	0	18.62	0	35.11	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	100.0	0	SD	0	18.58	0	35.14	0	7.48	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	150.0	0	SD	0	18.36	0	35.07	0
@7115__1982956	001	B	02/05/1982	20:30	141.2200	30.0000	0	200.0	0	SD	0	17.98	0	35.04	0	7.34	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	0.0	0	SD	0	17.96	0	34.85	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	10.0	0	SD	0	18.07	0	34.84	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	20.0	0	SD	0	18.00	0	34.84	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	30.0	0	SD	0	18.00	0	34.84	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	50.0	0	SD	0	18.02	0	34.84	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	75.0	0	SD	0	18.02	0	34.84	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	100.0	0	SD	0	18.01	0	34.84	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	150.0	0	SD	0	18.00	0	34.84	0
@7115__1987957	001	B	03/13/1987	06:37	142.0000	30.0000	0	200.0	0	SD	0	17.02	0	34.78	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	0.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	10.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	20.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	30.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	40.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	50.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	60.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	70.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	80.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	90.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	100.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	110.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	120.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	130.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	140.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	150.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	160.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	170.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	180.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	190.0	0	BT	0	18.5	0
@7115__1987957	002	B	03/16/1987	15:00	140.1800	30.0000	0	200.0	0	BT	0	18.5	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	0.0	0	SD	0	18.61	0	34.84	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	10.0	0	SD	0	18.74	0	34.83	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	20.0	0	SD	0	18.66	0	34.83	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	30.0	0	SD	0	18.64	0	34.83	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	50.0	0	SD	0	18.62	0	34.83	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	75.0	0	SD	0	18.68	0	34.83	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	100.0	0	SD	0	18.62	0	34.83	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	150.0	0	SD	0	18.60	0	34.83	0
@7115__1987957	003	B	03/16/1987	21:19	140.6700	30.0000	0	200.0	0	SD	0	18.58	0	34.82	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	0.0	0	BT	0	21.7	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	10.0	0	BT	0	21.5	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	20.0	0	BT	0	20.8	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	30.0	0	BT	0	19.8	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	40.0	0	BT	0	19.2	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	50.0	0	BT	0	18.8	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	60.0	0	BT	0	18.4	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	70.0	0	BT	0	18.2	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	80.0	0	BT	0	18.1	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	90.0	0	BT	0	18.1	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	100.0	0	BT	0	18.0	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	110.0	0	BT	0	17.9	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	120.0	0	BT	0	17.7	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	130.0	0	BT	0	17.4	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	140.0	0	BT	0	17.4	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	150.0	0	BT	0	17.3	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	160.0	0	BT	0	17.2	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	170.0	0	BT	0	17.1	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	180.0	0	BT	0	17.0	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	190.0	0	BT	0	16.8	0
@7115__1987958	001	B	04/26/1987	09:55	140.8200	28.0500	0	200.0	0	BT	0	16.7	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	0.0	0	BT	0	21.9	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	10.0	0	BT	0	21.9	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	20.0	0	BT	0	21.9	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	30.0	0	BT	0	21.1	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	40.0	0	BT	0	20.2	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	50.0	0	BT	0	20.2	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	60.0	0	BT	0	19.7	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	70.0	0	BT	0	19.5	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	80.0	0	BT	0	19.4	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	90.0	0	BT	0	19.4	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	100.0	0	BT	0	19.2	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	110.0	0	BT	0	18.9	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	120.0	0	BT	0	18.8	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	130.0	0	BT	0	18.7	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	140.0	0	BT	0	18.6	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	150.0	0	BT	0	18.6	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	160.0	0	BT	0	18.5	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	170.0	0	BT	0	18.4	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	180.0	0	BT	0	18.4	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	190.0	0	BT	0	18.0	0
@7115__1987958	002	B	04/29/1987	01:10	140.3300	29.4800	0	200.0	0	BT	0	18.0	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	0.0	0	BT	0	21.6	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	10.0	0	BT	0	21.6	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	20.0	0	BT	0	21.6	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	30.0	0	BT	0	21.6	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	40.0	0	BT	0	21.0	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	50.0	0	BT	0	20.3	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	60.0	0	BT	0	19.9	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	70.0	0	BT	0	19.7	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	80.0	0	BT	0	19.5	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	90.0	0	BT	0	19.4	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	100.0	0	BT	0	19.2	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	110.0	0	BT	0	19.0	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	120.0	0	BT	0	18.8	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	130.0	0	BT	0	18.7	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	140.0	0	BT	0	18.6	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	150.0	0	BT	0	18.5	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	160.0	0	BT	0	18.4	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	170.0	0	BT	0	18.4	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	180.0	0	BT	0	18.2	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	190.0	0	BT	0	18.1	0
@7115__1987958	003	B	04/29/1987	05:00	140.4700	29.3200	0	200.0	0	BT	0	18.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	0.0	0	BT	0	22.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	10.0	0	BT	0	22.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	20.0	0	BT	0	22.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	30.0	0	BT	0	22.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	40.0	0	BT	0	21.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	50.0	0	BT	0	20.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	60.0	0	BT	0	19.9	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	70.0	0	BT	0	19.7	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	80.0	0	BT	0	19.5	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	90.0	0	BT	0	19.3	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	100.0	0	BT	0	19.2	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	110.0	0	BT	0	19.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	120.0	0	BT	0	18.7	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	130.0	0	BT	0	18.5	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	140.0	0	BT	0	18.3	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	150.0	0	BT	0	18.2	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	160.0	0	BT	0	18.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	170.0	0	BT	0	18.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	180.0	0	BT	0	18.0	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	190.0	0	BT	0	17.9	0
@7115__1987958	004	B	04/29/1987	08:04	140.5300	29.0500	0	200.0	0	BT	0	17.6	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	0.0	0	BT	0	22.3	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	10.0	0	BT	0	22.3	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	20.0	0	BT	0	22.2	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	30.0	0	BT	0	20.9	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	40.0	0	BT	0	20.5	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	50.0	0	BT	0	20.4	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	60.0	0	BT	0	20.4	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	70.0	0	BT	0	20.0	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	80.0	0	BT	0	19.5	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	90.0	0	BT	0	18.9	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	100.0	0	BT	0	18.6	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	110.0	0	BT	0	18.5	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	120.0	0	BT	0	18.4	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	130.0	0	BT	0	18.3	0
@7115__1987958	005	B	04/30/1987	01:00	141.9500	28.0200	0	140.0	0	BT	0	18.2	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	0.6	0	BX	0	25.980	
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	1.3	0	BX	0	27.000	
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	1.9	0	BX	0	27.270	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	2.6	0	BX	0	27.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	3.2	0	BX	0	27.350	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	3.9	0	BX	0	27.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	4.5	0	BX	0	27.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	5.2	0	BX	0	27.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	5.8	0	BX	0	27.320	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	6.5	0	BX	0	27.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	7.1	0	BX	0	27.320	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	7.8	0	BX	0	27.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	8.4	0	BX	0	27.300	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	9.1	0	BX	0	27.290	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	9.7	0	BX	0	27.280	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	10.3	0	BX	0	27.270	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	11.0	0	BX	0	27.260	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	11.6	0	BX	0	27.260	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	12.3	0	BX	0	27.250	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	12.9	0	BX	0	27.250	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	13.6	0	BX	0	27.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	14.2	0	BX	0	27.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	14.9	0	BX	0	27.240	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	15.5	0	BX	0	27.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	16.2	0	BX	0	27.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	16.8	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	17.5	0	BX	0	27.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	18.1	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	18.8	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	19.4	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	20.0	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	20.7	0	BX	0	27.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	21.3	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	22.0	0	BX	0	27.210	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	22.6	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	23.3	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	23.9	0	BX	0	27.210	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	24.6	0	BX	0	27.210	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	25.2	0	BX	0	27.210	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	25.9	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	26.5	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	27.1	0	BX	0	27.210	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	27.8	0	BX	0	27.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	28.4	0	BX	0	27.200	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	29.1	0	BX	0	27.200	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	29.7	0	BX	0	27.200	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	30.4	0	BX	0	27.180	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	31.0	0	BX	0	27.160	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	31.7	0	BX	0	27.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	32.3	0	BX	0	27.130	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	33.0	0	BX	0	27.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	33.6	0	BX	0	27.060	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	34.2	0	BX	0	26.980	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	34.9	0	BX	0	26.900	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	35.5	0	BX	0	26.850	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	36.2	0	BX	0	26.820	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	36.8	0	BX	0	26.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	37.5	0	BX	0	26.730	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	38.1	0	BX	0	26.690	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	38.8	0	BX	0	26.640	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	39.4	0	BX	0	26.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	40.0	0	BX	0	26.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	40.7	0	BX	0	26.450	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	41.3	0	BX	0	26.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	42.0	0	BX	0	26.290	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	42.6	0	BX	0	26.180	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	43.3	0	BX	0	26.080	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	43.9	0	BX	0	26.010	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	44.6	0	BX	0	25.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	45.2	0	BX	0	25.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	45.8	0	BX	0	25.790	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	46.5	0	BX	0	25.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	47.1	0	BX	0	25.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	47.8	0	BX	0	25.450	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	48.4	0	BX	0	25.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	49.1	0	BX	0	25.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	49.7	0	BX	0	25.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	50.4	0	BX	0	25.080	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	51.0	0	BX	0	24.980	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	51.6	0	BX	0	24.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	52.3	0	BX	0	24.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	52.9	0	BX	0	24.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	53.6	0	BX	0	24.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	54.2	0	BX	0	24.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	54.9	0	BX	0	24.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	55.5	0	BX	0	24.130	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	56.1	0	BX	0	23.900	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	56.8	0	BX	0	23.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	57.4	0	BX	0	23.490	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	58.1	0	BX	0	23.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	58.7	0	BX	0	23.020	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	59.4	0	BX	0	22.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	60.0	0	BX	0	22.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	60.6	0	BX	0	22.850	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	61.3	0	BX	0	22.830	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	61.9	0	BX	0	22.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	62.6	0	BX	0	22.630	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	63.2	0	BX	0	22.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	63.9	0	BX	0	22.300	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	64.5	0	BX	0	22.210	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	65.1	0	BX	0	22.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	65.8	0	BX	0	22.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	66.4	0	BX	0	22.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	67.1	0	BX	0	22.020	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	67.7	0	BX	0	21.990	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	68.4	0	BX	0	21.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	69.0	0	BX	0	21.920	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	69.6	0	BX	0	21.850	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	70.3	0	BX	0	21.790	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	70.9	0	BX	0	21.720	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	71.6	0	BX	0	21.650	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	72.2	0	BX	0	21.620	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	72.9	0	BX	0	21.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	73.5	0	BX	0	21.480	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	74.1	0	BX	0	21.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	74.8	0	BX	0	21.250	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	75.4	0	BX	0	20.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	76.1	0	BX	0	20.710	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	76.7	0	BX	0	20.600	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	77.4	0	BX	0	20.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	78.0	0	BX	0	20.530	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	78.6	0	BX	0	20.520	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	79.3	0	BX	0	20.500	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	79.9	0	BX	0	20.490	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	80.6	0	BX	0	20.480	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	81.2	0	BX	0	20.470	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	81.8	0	BX	0	20.470	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	82.5	0	BX	0	20.460	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	83.1	0	BX	0	20.460	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	83.8	0	BX	0	20.460	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	84.4	0	BX	0	20.460	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	85.1	0	BX	0	20.450	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	85.7	0	BX	0	20.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	86.3	0	BX	0	20.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	87.0	0	BX	0	20.400	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	87.6	0	BX	0	20.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	88.3	0	BX	0	20.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	88.9	0	BX	0	20.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	89.5	0	BX	0	20.270	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	90.2	0	BX	0	20.260	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	90.8	0	BX	0	20.240	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	91.5	0	BX	0	20.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	92.1	0	BX	0	20.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	92.7	0	BX	0	20.200	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	93.4	0	BX	0	20.160	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	94.0	0	BX	0	20.130	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	94.7	0	BX	0	20.060	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	95.3	0	BX	0	20.000	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	96.0	0	BX	0	19.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	96.6	0	BX	0	19.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	97.2	0	BX	0	19.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	97.9	0	BX	0	19.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	98.5	0	BX	0	19.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	99.2	0	BX	0	19.860	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	99.8	0	BX	0	19.850	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	100.4	0	BX	0	19.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	101.1	0	BX	0	19.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	101.7	0	BX	0	19.790	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	102.4	0	BX	0	19.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	103.0	0	BX	0	19.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	103.6	0	BX	0	19.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	104.3	0	BX	0	19.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	104.9	0	BX	0	19.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	105.6	0	BX	0	19.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	106.2	0	BX	0	19.750	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	106.8	0	BX	0	19.720	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	107.5	0	BX	0	19.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	108.1	0	BX	0	19.690	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	108.8	0	BX	0	19.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	109.4	0	BX	0	19.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	110.0	0	BX	0	19.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	110.7	0	BX	0	19.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	111.3	0	BX	0	19.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	112.0	0	BX	0	19.630	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	112.6	0	BX	0	19.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	113.2	0	BX	0	19.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	113.9	0	BX	0	19.480	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	114.5	0	BX	0	19.460	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	115.2	0	BX	0	19.450	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	115.8	0	BX	0	19.440	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	116.4	0	BX	0	19.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	117.1	0	BX	0	19.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	117.7	0	BX	0	19.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	118.4	0	BX	0	19.400	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	119.0	0	BX	0	19.390	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	119.6	0	BX	0	19.390	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	120.3	0	BX	0	19.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	120.9	0	BX	0	19.360	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	121.5	0	BX	0	19.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	122.2	0	BX	0	19.300	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	122.8	0	BX	0	19.280	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	123.5	0	BX	0	19.270	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	124.1	0	BX	0	19.240	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	124.7	0	BX	0	19.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	125.4	0	BX	0	19.200	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	126.0	0	BX	0	19.190	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	126.7	0	BX	0	19.190	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	127.3	0	BX	0	19.190	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	127.9	0	BX	0	19.160	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	128.6	0	BX	0	19.160	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	129.2	0	BX	0	19.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	129.9	0	BX	0	19.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	130.5	0	BX	0	19.140	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	131.1	0	BX	0	19.140	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	131.8	0	BX	0	19.120	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	132.4	0	BX	0	19.120	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	133.0	0	BX	0	19.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	133.7	0	BX	0	19.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	134.3	0	BX	0	19.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	135.0	0	BX	0	19.070	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	135.6	0	BX	0	19.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	136.2	0	BX	0	19.030	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	136.9	0	BX	0	19.020	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	137.5	0	BX	0	19.010	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	138.1	0	BX	0	18.990	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	138.8	0	BX	0	18.970	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	139.4	0	BX	0	18.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	140.1	0	BX	0	18.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	140.7	0	BX	0	18.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	141.3	0	BX	0	18.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	142.0	0	BX	0	18.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	142.6	0	BX	0	18.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	143.3	0	BX	0	18.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	143.9	0	BX	0	18.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	144.5	0	BX	0	18.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	145.2	0	BX	0	18.920	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	145.8	0	BX	0	18.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	146.4	0	BX	0	18.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	147.1	0	BX	0	18.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	147.7	0	BX	0	18.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	148.4	0	BX	0	18.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	149.0	0	BX	0	18.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	149.6	0	BX	0	18.870	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	150.3	0	BX	0	18.870	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	150.9	0	BX	0	18.860	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	151.5	0	BX	0	18.830	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	152.2	0	BX	0	18.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	152.8	0	BX	0	18.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	153.4	0	BX	0	18.750	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	154.1	0	BX	0	18.730	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	154.7	0	BX	0	18.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	155.4	0	BX	0	18.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	156.0	0	BX	0	18.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	156.6	0	BX	0	18.690	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	157.3	0	BX	0	18.690	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	157.9	0	BX	0	18.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	158.5	0	BX	0	18.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	159.2	0	BX	0	18.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	159.8	0	BX	0	18.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	160.5	0	BX	0	18.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	161.1	0	BX	0	18.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	161.7	0	BX	0	18.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	162.4	0	BX	0	18.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	163.0	0	BX	0	18.650	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	163.6	0	BX	0	18.640	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	164.3	0	BX	0	18.640	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	164.9	0	BX	0	18.620	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	165.5	0	BX	0	18.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	166.2	0	BX	0	18.620	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	166.8	0	BX	0	18.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	167.4	0	BX	0	18.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	168.1	0	BX	0	18.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	168.7	0	BX	0	18.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	169.4	0	BX	0	18.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	170.0	0	BX	0	18.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	170.6	0	BX	0	18.580	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	171.3	0	BX	0	18.580	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	171.9	0	BX	0	18.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	172.5	0	BX	0	18.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	173.2	0	BX	0	18.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	173.8	0	BX	0	18.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	174.4	0	BX	0	18.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	175.1	0	BX	0	18.530	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	175.7	0	BX	0	18.530	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	176.3	0	BX	0	18.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	177.0	0	BX	0	18.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	177.6	0	BX	0	18.500	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	178.3	0	BX	0	18.490	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	178.9	0	BX	0	18.480	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	179.5	0	BX	0	18.470	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	180.2	0	BX	0	18.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	180.8	0	BX	0	18.400	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	181.4	0	BX	0	18.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	182.1	0	BX	0	18.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	182.7	0	BX	0	18.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	183.3	0	BX	0	18.350	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	184.0	0	BX	0	18.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	184.6	0	BX	0	18.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	185.2	0	BX	0	18.320	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	185.9	0	BX	0	18.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	186.5	0	BX	0	18.260	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	187.1	0	BX	0	18.220	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	187.8	0	BX	0	18.190	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	188.4	0	BX	0	18.160	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	189.0	0	BX	0	18.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	189.7	0	BX	0	18.140	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	190.3	0	BX	0	18.130	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	190.9	0	BX	0	18.120	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	191.6	0	BX	0	18.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	192.2	0	BX	0	18.110	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	192.9	0	BX	0	18.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	193.5	0	BX	0	18.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	194.1	0	BX	0	18.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	194.8	0	BX	0	18.030	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	195.4	0	BX	0	18.010	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	196.0	0	BX	0	18.000	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	196.7	0	BX	0	17.990	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	197.3	0	BX	0	17.970	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	197.9	0	BX	0	17.970	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	198.6	0	BX	0	17.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	199.2	0	BX	0	17.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	199.8	0	BX	0	17.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	200.5	0	BX	0	17.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	201.1	0	BX	0	17.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	201.7	0	BX	0	17.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	202.4	0	BX	0	17.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	203.0	0	BX	0	17.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	203.6	0	BX	0	17.870	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	204.3	0	BX	0	17.860	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	204.9	0	BX	0	17.860	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	205.5	0	BX	0	17.830	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	206.2	0	BX	0	17.820	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	206.8	0	BX	0	17.800	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	207.4	0	BX	0	17.800	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	208.1	0	BX	0	17.790	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	208.7	0	BX	0	17.800	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	209.3	0	BX	0	17.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	210.0	0	BX	0	17.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	210.6	0	BX	0	17.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	211.2	0	BX	0	17.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	211.9	0	BX	0	17.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	212.5	0	BX	0	17.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	213.1	0	BX	0	17.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	213.8	0	BX	0	17.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	214.4	0	BX	0	17.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	215.0	0	BX	0	17.750	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	215.7	0	BX	0	17.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	216.3	0	BX	0	17.750	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	216.9	0	BX	0	17.740	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	217.6	0	BX	0	17.740	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	218.2	0	BX	0	17.720	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	218.8	0	BX	0	17.720	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	219.4	0	BX	0	17.720	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	220.1	0	BX	0	17.710	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	220.7	0	BX	0	17.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	221.3	0	BX	0	17.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	222.0	0	BX	0	17.690	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	222.6	0	BX	0	17.690	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	223.2	0	BX	0	17.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	223.9	0	BX	0	17.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	224.5	0	BX	0	17.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	225.1	0	BX	0	17.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	225.8	0	BX	0	17.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	226.4	0	BX	0	17.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	227.0	0	BX	0	17.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	227.7	0	BX	0	17.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	228.3	0	BX	0	17.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	228.9	0	BX	0	17.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	229.6	0	BX	0	17.650	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	230.2	0	BX	0	17.640	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	230.8	0	BX	0	17.630	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	231.5	0	BX	0	17.620	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	232.1	0	BX	0	17.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	232.7	0	BX	0	17.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	233.4	0	BX	0	17.600	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	234.0	0	BX	0	17.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	234.6	0	BX	0	17.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	235.2	0	BX	0	17.580	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	235.9	0	BX	0	17.580	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	236.5	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	237.1	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	237.8	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	238.4	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	239.0	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	239.7	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	240.3	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	240.9	0	BX	0	17.580	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	241.6	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	242.2	0	BX	0	17.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	242.8	0	BX	0	17.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	243.4	0	BX	0	17.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	244.1	0	BX	0	17.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	244.7	0	BX	0	17.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	245.3	0	BX	0	17.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	246.0	0	BX	0	17.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	246.6	0	BX	0	17.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	247.2	0	BX	0	17.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	247.9	0	BX	0	17.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	248.5	0	BX	0	17.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	249.1	0	BX	0	17.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	249.8	0	BX	0	17.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	250.4	0	BX	0	17.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	251.0	0	BX	0	17.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	251.6	0	BX	0	17.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	252.3	0	BX	0	17.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	252.9	0	BX	0	17.530	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	253.5	0	BX	0	17.520	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	254.2	0	BX	0	17.500	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	254.8	0	BX	0	17.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	255.4	0	BX	0	17.480	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	256.1	0	BX	0	17.480	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	256.7	0	BX	0	17.440	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	257.3	0	BX	0	17.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	257.9	0	BX	0	17.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	258.6	0	BX	0	17.400	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	259.2	0	BX	0	17.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	259.8	0	BX	0	17.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	260.5	0	BX	0	17.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	261.1	0	BX	0	17.360	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	261.7	0	BX	0	17.350	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	262.4	0	BX	0	17.360	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	263.0	0	BX	0	17.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	263.6	0	BX	0	17.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	264.2	0	BX	0	17.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	264.9	0	BX	0	17.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	265.5	0	BX	0	17.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	266.1	0	BX	0	17.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	266.8	0	BX	0	17.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	267.4	0	BX	0	17.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	268.0	0	BX	0	17.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	268.6	0	BX	0	17.290	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	269.3	0	BX	0	17.280	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	269.9	0	BX	0	17.270	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	270.5	0	BX	0	17.260	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	271.2	0	BX	0	17.250	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	271.8	0	BX	0	17.240	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	272.4	0	BX	0	17.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	273.0	0	BX	0	17.210	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	273.7	0	BX	0	17.200	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	274.3	0	BX	0	17.180	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	274.9	0	BX	0	17.180	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	275.6	0	BX	0	17.170	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	276.2	0	BX	0	17.170	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	276.8	0	BX	0	17.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	277.4	0	BX	0	17.140	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	278.1	0	BX	0	17.130	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	278.7	0	BX	0	17.130	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	279.3	0	BX	0	17.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	280.0	0	BX	0	17.080	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	280.6	0	BX	0	17.060	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	281.2	0	BX	0	17.030	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	281.8	0	BX	0	17.020	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	282.5	0	BX	0	17.000	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	283.1	0	BX	0	16.980	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	283.7	0	BX	0	16.970	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	284.4	0	BX	0	16.970	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	285.0	0	BX	0	16.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	285.6	0	BX	0	16.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	286.2	0	BX	0	16.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	286.9	0	BX	0	16.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	287.5	0	BX	0	16.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	288.1	0	BX	0	16.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	288.7	0	BX	0	16.920	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	289.4	0	BX	0	16.920	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	290.0	0	BX	0	16.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	290.6	0	BX	0	16.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	291.3	0	BX	0	16.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	291.9	0	BX	0	16.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	292.5	0	BX	0	16.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	293.1	0	BX	0	16.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	293.8	0	BX	0	16.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	294.4	0	BX	0	16.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	295.0	0	BX	0	16.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	295.7	0	BX	0	16.870	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	296.3	0	BX	0	16.850	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	296.9	0	BX	0	16.820	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	297.5	0	BX	0	16.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	298.2	0	BX	0	16.800	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	298.8	0	BX	0	16.790	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	299.4	0	BX	0	16.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	300.0	0	BX	0	16.740	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	300.7	0	BX	0	16.710	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	301.3	0	BX	0	16.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	301.9	0	BX	0	16.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	302.5	0	BX	0	16.670	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	303.2	0	BX	0	16.650	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	303.8	0	BX	0	16.620	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	304.4	0	BX	0	16.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	305.1	0	BX	0	16.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	305.7	0	BX	0	16.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	306.3	0	BX	0	16.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	306.9	0	BX	0	16.530	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	307.6	0	BX	0	16.520	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	308.2	0	BX	0	16.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	308.8	0	BX	0	16.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	309.4	0	BX	0	16.500	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	310.1	0	BX	0	16.480	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	310.7	0	BX	0	16.470	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	311.3	0	BX	0	16.470	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	311.9	0	BX	0	16.450	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	312.6	0	BX	0	16.450	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	313.2	0	BX	0	16.450	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	313.8	0	BX	0	16.440	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	314.4	0	BX	0	16.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	315.1	0	BX	0	16.440	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	315.7	0	BX	0	16.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	316.3	0	BX	0	16.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	316.9	0	BX	0	16.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	317.6	0	BX	0	16.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	318.2	0	BX	0	16.430	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	318.8	0	BX	0	16.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	319.5	0	BX	0	16.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	320.1	0	BX	0	16.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	320.7	0	BX	0	16.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	321.3	0	BX	0	16.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	322.0	0	BX	0	16.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	322.6	0	BX	0	16.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	323.2	0	BX	0	16.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	323.8	0	BX	0	16.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	324.5	0	BX	0	16.400	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	325.1	0	BX	0	16.400	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	325.7	0	BX	0	16.390	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	326.3	0	BX	0	16.390	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	327.0	0	BX	0	16.379	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	327.6	0	BX	0	16.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	328.2	0	BX	0	16.309	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	328.8	0	BX	0	16.290	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	329.5	0	BX	0	16.270	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	330.1	0	BX	0	16.239	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	330.7	0	BX	0	16.190	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	331.3	0	BX	0	16.149	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	332.0	0	BX	0	16.129	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	332.6	0	BX	0	16.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	333.2	0	BX	0	16.079	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	333.8	0	BX	0	16.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	334.5	0	BX	0	16.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	335.1	0	BX	0	16.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	335.7	0	BX	0	16.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	336.3	0	BX	0	16.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	336.9	0	BX	0	16.079	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	337.6	0	BX	0	16.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	338.2	0	BX	0	16.079	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	338.8	0	BX	0	16.079	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	339.4	0	BX	0	16.070	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	340.1	0	BX	0	16.059	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	340.7	0	BX	0	16.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	341.3	0	BX	0	16.059	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	341.9	0	BX	0	16.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	342.6	0	BX	0	16.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	343.2	0	BX	0	16.040	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	343.8	0	BX	0	16.040	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	344.4	0	BX	0	16.040	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	345.1	0	BX	0	16.030	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	345.7	0	BX	0	16.030	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	346.3	0	BX	0	16.020	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	346.9	0	BX	0	16.010	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	347.6	0	BX	0	16.000	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	348.2	0	BX	0	15.990	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	348.8	0	BX	0	15.970	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	349.4	0	BX	0	15.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	350.0	0	BX	0	15.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	350.7	0	BX	0	15.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	351.3	0	BX	0	15.920	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	351.9	0	BX	0	15.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	352.5	0	BX	0	15.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	353.2	0	BX	0	15.920	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	353.8	0	BX	0	15.920	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	354.4	0	BX	0	15.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	355.0	0	BX	0	15.900	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	355.7	0	BX	0	15.880	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	356.3	0	BX	0	15.860	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	356.9	0	BX	0	15.850	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	357.5	0	BX	0	15.830	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	358.1	0	BX	0	15.800	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	358.8	0	BX	0	15.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	359.4	0	BX	0	15.650	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	360.0	0	BX	0	15.600	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	360.6	0	BX	0	15.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	361.3	0	BX	0	15.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	361.9	0	BX	0	15.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	362.5	0	BX	0	15.550	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	363.1	0	BX	0	15.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	363.8	0	BX	0	15.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	364.4	0	BX	0	15.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	365.0	0	BX	0	15.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	365.6	0	BX	0	15.530	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	366.2	0	BX	0	15.530	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	366.9	0	BX	0	15.520	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	367.5	0	BX	0	15.520	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	368.1	0	BX	0	15.520	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	368.7	0	BX	0	15.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	369.4	0	BX	0	15.490	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	370.0	0	BX	0	15.470	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	370.6	0	BX	0	15.440	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	371.2	0	BX	0	15.410	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	371.8	0	BX	0	15.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	372.5	0	BX	0	15.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	373.1	0	BX	0	15.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	373.7	0	BX	0	15.360	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	374.3	0	BX	0	15.350	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	375.0	0	BX	0	15.350	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	375.6	0	BX	0	15.340	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	376.2	0	BX	0	15.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	376.8	0	BX	0	15.280	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	377.4	0	BX	0	15.260	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	378.1	0	BX	0	15.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	378.7	0	BX	0	15.190	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	379.3	0	BX	0	15.170	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	379.9	0	BX	0	15.140	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	380.5	0	BX	0	15.120	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	381.2	0	BX	0	15.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	381.8	0	BX	0	15.080	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	382.4	0	BX	0	15.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	383.0	0	BX	0	15.010	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	383.6	0	BX	0	15.000	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	384.3	0	BX	0	14.980	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	384.9	0	BX	0	14.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	385.5	0	BX	0	14.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	386.1	0	BX	0	14.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	386.8	0	BX	0	14.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	387.4	0	BX	0	14.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	388.0	0	BX	0	14.900	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	388.6	0	BX	0	14.890	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	389.2	0	BX	0	14.870	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	389.9	0	BX	0	14.850	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	390.5	0	BX	0	14.840	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	391.1	0	BX	0	14.840	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	391.7	0	BX	0	14.820	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	392.3	0	BX	0	14.820	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	393.0	0	BX	0	14.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	393.6	0	BX	0	14.800	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	394.2	0	BX	0	14.790	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	394.8	0	BX	0	14.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	395.4	0	BX	0	14.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	396.1	0	BX	0	14.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	396.7	0	BX	0	14.750	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	397.3	0	BX	0	14.740	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	397.9	0	BX	0	14.730	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	398.5	0	BX	0	14.720	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	399.2	0	BX	0	14.720	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	399.8	0	BX	0	14.700	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	400.4	0	BX	0	14.660	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	401.0	0	BX	0	14.640	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	401.6	0	BX	0	14.630	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	402.3	0	BX	0	14.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	402.9	0	BX	0	14.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	403.5	0	BX	0	14.600	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	404.1	0	BX	0	14.610	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	404.7	0	BX	0	14.600	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	405.4	0	BX	0	14.600	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	406.0	0	BX	0	14.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	406.6	0	BX	0	14.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	407.2	0	BX	0	14.490	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	407.8	0	BX	0	14.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	408.5	0	BX	0	14.310	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	409.1	0	BX	0	14.280	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	409.7	0	BX	0	14.230	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	410.3	0	BX	0	14.200	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	410.9	0	BX	0	14.180	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	411.6	0	BX	0	14.170	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	412.2	0	BX	0	14.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	412.8	0	BX	0	14.150	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	413.4	0	BX	0	14.140	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	414.0	0	BX	0	14.110	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	414.6	0	BX	0	14.090	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	415.3	0	BX	0	14.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	415.9	0	BX	0	14.080	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	416.5	0	BX	0	14.070	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	417.1	0	BX	0	14.030	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	417.7	0	BX	0	14.020	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	418.4	0	BX	0	14.000	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	419.0	0	BX	0	13.990	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	419.6	0	BX	0	13.980	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	420.2	0	BX	0	13.960	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	420.8	0	BX	0	13.940	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	421.5	0	BX	0	13.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	422.1	0	BX	0	13.930	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	422.7	0	BX	0	13.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	423.3	0	BX	0	13.900	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	423.9	0	BX	0	13.900	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	424.5	0	BX	0	13.870	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	425.2	0	BX	0	13.830	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	425.8	0	BX	0	13.820	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	426.4	0	BX	0	13.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	427.0	0	BX	0	13.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	427.6	0	BX	0	13.810	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	428.3	0	BX	0	13.800	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	428.9	0	BX	0	13.790	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	429.5	0	BX	0	13.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	430.1	0	BX	0	13.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	430.7	0	BX	0	13.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	431.3	0	BX	0	13.780	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	432.0	0	BX	0	13.770	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	432.6	0	BX	0	13.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	433.2	0	BX	0	13.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	433.8	0	BX	0	13.750	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	434.4	0	BX	0	13.760	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	435.0	0	BX	0	13.750	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	435.7	0	BX	0	13.730	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	436.3	0	BX	0	13.710	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	436.9	0	BX	0	13.680	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	437.5	0	BX	0	13.650	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	438.1	0	BX	0	13.630	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	438.8	0	BX	0	13.620	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	439.4	0	BX	0	13.600	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	440.0	0	BX	0	13.590	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	440.6	0	BX	0	13.580	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	441.2	0	BX	0	13.580	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	441.8	0	BX	0	13.570	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	442.5	0	BX	0	13.560	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	443.1	0	BX	0	13.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	443.7	0	BX	0	13.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	444.3	0	BX	0	13.540	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	444.9	0	BX	0	13.510	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	445.5	0	BX	0	13.490	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	446.2	0	BX	0	13.470	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	446.8	0	BX	0	13.440	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	447.4	0	BX	0	13.420	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	448.0	0	BX	0	13.400	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	448.6	0	BX	0	13.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	449.2	0	BX	0	13.390	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	449.9	0	BX	0	13.380	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	450.5	0	BX	0	13.360	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	451.1	0	BX	0	13.370	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	451.7	0	BX	0	13.360	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	452.3	0	BX	0	13.350	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	452.9	0	BX	0	13.330	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	453.6	0	BX	0	13.300	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	454.2	0	BX	0	13.250	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	454.8	0	BX	0	13.190	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	455.4	0	BX	0	13.160	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	456.0	0	BX	0	13.130	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	456.6	0	BX	0	13.100	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	457.3	0	BX	0	13.080	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	457.9	0	BX	0	13.050	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	458.5	0	BX	0	13.020	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	459.1	0	BX	0	12.950	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	459.7	0	BX	0	12.910	0
@7234__1994959	001	C	10/30/1994	03:54	141.0500	29.1833	0	460.3	0	BX	0	12.890	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	0.0	0	SD	0	25.36	0	34.52	0	4.77	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	10.0	0	SD	0	25.32	0	34.52	0	4.70	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	25.0	0	SD	0	25.34	0	34.60	0	4.60	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	54.0	0	SD	0	25.14	0	34.63	0	4.70	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	81.0	0	SD	0	22.17	0	34.63	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	111.0	0	SD	0	19.48	0	34.67	0	4.87	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	165.0	0	SD	0	18.14	0	34.72	0	4.65	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	218.0	0	SD	0	18.12	0	34.72	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	271.0	0	SD	0	16.35	0	34.60	0	4.52	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	325.0	0	SD	0	15.51	0	34.60	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	432.0	0	SD	0	13.24	0	34.51	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	543.0	0	SD	0	10.56	0	34.23	0	3.87	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	649.0	0	SD	0	9.20	0	34.11	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	854.0	0	SD	0	5.27	0	34.00	0	2.28	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	1060.0	0	SD	0	3.93	0	34.23	0	1.31	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	1266.0	0	SD	0	3.35	0	34.34	0	0.99	0
@7551__1972960	001	B	10/29/1972	23:00	140.7500	28.7500	0	1572.0	0	SD	0	1.91	0	34.42	0	1.13	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	0.0	0	SD	0	25.32	0	34.63	0	4.77	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	10.0	0	SD	0	25.25	0	34.67	0	4.74	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	25.0	0	SD	0	25.17	0	34.67	0	4.70	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	49.0	0	SD	0	25.17	0	34.67	0	4.79	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	73.0	0	SD	0	23.67	0	34.67	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	98.0	0	SD	0	20.54	0	34.70	0	4.98	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	147.0	0	SD	0	18.54	0	34.70	0	4.80	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	197.0	0	SD	0	17.57	0	34.70	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	246.0	0	SD	0	17.00	0	34.78	0	4.52	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	300.0	0	SD	0	16.27	0	34.70	0	4.41	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	402.0	0	SD	0	14.39	0	34.56	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	504.0	0	SD	0	11.73	0	34.29	0	3.98	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	802.0	0	SD	0	5.72	0	34.09	0	2.46	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	1010.0	0	SD	0	3.74	0	34.02	0	1.31	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	1224.0	0	SD	0	3.11	0	34.33	0	1.27	0
@7551__1972960	002	B	10/30/1972	03:00	140.7300	29.0800	0	1563.0	0	SD	0	1.93	0	34.65	0	1.44	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	0.0	0	SD	0	25.52	0	34.60	0	4.87	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	10.0	0	SD	0	25.31	0	34.60	0	4.81	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	25.0	0	SD	0	25.36	0	34.60	0	4.72	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	50.0	0	SD	0	25.32	0	34.63	0	4.92	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	80.0	0	SD	0	24.32	0	34.63	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	110.0	0	SD	0	20.00	0	34.63	0	5.00	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	165.0	0	SD	0	18.07	0	34.69	0	4.78	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	220.0	0	SD	0	17.41	0	34.61	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	274.0	0	SD	0	16.66	0	34.61	0	4.60	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	328.0	0	SD	0	16.10	0	34.54	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	430.0	0	SD	0	14.32	0	34.47	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	531.0	0	SD	0	11.08	0	34.25	0	3.86	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	635.0	0	SD	0	8.19	0	34.09	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	840.0	0	SD	0	5.11	0	34.09	0	2.13	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	1042.0	0	SD	0	3.72	0	34.23	0	1.31	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	1276.0	0	SD	0	3.12	0	34.29	0	1.15	0
@7551__1972960	003	B	10/30/1972	07:00	140.6300	29.4200	0	1696.0	0	SD	0	1.94	0	34.45	0	1.50	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	0.0	0	SD	0	25.10	0	34.58	0	4.75	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	10.0	0	SD	0	25.01	0	34.58	0	4.72	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	25.0	0	SD	0	25.04	0	34.60	0	4.68	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	50.0	0	SD	0	24.52	0	34.61	0	4.71	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	75.0	0	SD	0	21.76	0	34.72	0	4.78	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	99.0	0	SD	0	19.71	0	34.72	0	4.85	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	154.0	0	SD	0	18.08	0	34.72	0	4.76	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	208.0	0	SD	0	17.02	0	34.67	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	263.0	0	SD	0	16.38	0	34.58	0	4.73	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	317.0	0	SD	0	15.54	0	34.58	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	426.0	0	SD	0	13.95	0	34.36	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	534.0	0	SD	0	10.06	0	34.22	0	3.84	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	642.0	0	SD	0	7.88	0	34.18	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	860.0	0	SD	0	4.80	0	34.02	0	1.88	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	1080.0	0	SD	0	3.69	0	34.16	0	1.28	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	1299.0	0	SD	0	2.98	0	34.40	0	1.26	0
@7551__1972960	004	B	10/30/1972	10:00	140.5300	29.7700	0	1627.0	0	SD	0	2.36	0	34.52	0	1.32	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	0.0	0	SD	0	24.84	0	34.74	0	4.78	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	11.0	0	SD	0	24.79	0	34.74	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	27.0	0	SD	0	24.83	0	34.74	0	4.81	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	54.0	0	SD	0	24.82	0	34.74	0	4.38	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	79.0	0	SD	0	24.28	0	34.85	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	105.0	0	SD	0	20.28	0	34.85	0	5.04	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	157.0	0	SD	0	17.76	0	34.85	0	4.97	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	210.0	0	SD	0	17.08	0	34.85	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	262.0	0	SD	0	16.70	0	34.81	0	4.88	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	416.0	0	SD	0	14.57	0	34.65	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	519.0	0	SD	0	12.06	0	34.47	0	3.98	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	619.0	0	SD	0	9.60	0	34.31	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	822.0	0	SD	0	5.58	0	34.23	0	2.46	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	1030.0	0	SD	0	4.06	0	34.33	0	1.43	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	1247.0	0	SD	0	3.24	0	34.42	0	1.39	0
@7551__1972961	001	B	11/03/1972	15:00	141.0000	30.0000	0	1563.0	0	SD	0	2.54	0	34.52	0	1.50	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	0.0	0	SD	0	18.74	0	34.76	0	5.43	0	8.36	0	0.291	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	10.0	0	SD	0	18.75	0	34.76	0	5.48	0	8.36	0	0.291	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	20.0	0	SD	0	18.74	0	34.76	0	5.31	0	8.36	0	0.291	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	30.0	0	SD	0	18.76	0	34.76	0	5.36	0	8.37	0	0.291	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	50.0	0	SD	0	18.68	0	34.79	0	5.41	0	8.38	0	0.291	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	75.0	0	SD	0	18.55	0	34.79	0	5.69	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	100.0	0	SD	0	18.28	0	34.76	0	5.97	0	8.38	0	0.291	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	125.0	0	SD	0	18.24	0	34.70	0	5.65	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	150.0	0	SD	0	18.14	0	34.67	0	5.34	0	8.38	0	0.291	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	200.0	0	SD	0	17.64	0	34.51	0	5.19	0	8.35	0	0.355	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	250.0	0	SD	0	16.97	0	34.22	0	5.06	0	8.33	0	0.581	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	298.0	0	SD	0	16.54	0	34.32	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	397.0	0	SD	0	15.21	0	34.32	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	496.0	0	SD	0	13.38	0	34.32	0	4.25	0	8.27	0	0.969	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	603.0	0	SD	0	10.55	0	33.89	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	819.0	0	SD	0	5.26	0	33.98	0	2.65	0	8.08	0	2.357	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	1036.0	0	SD	0	3.96	0	34.22	0	2.56	0	7.96	0	2.906	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	1254.0	0	SD	0	3.22	0	34.27	0	1.46	0	7.94	0	2.938	0
@7551__1978962	001	B	04/08/1978	10:00	141.9300	29.9200	0	1683.0	0	SD	0	2.34	0	34.38	0	1.57	0	7.97	0	2.906	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	0.0	0	SD	0	18.42	0	34.69	0	5.47	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	9.0	0	SD	0	18.44	0	34.69	0	5.49	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	18.0	0	SD	0	18.44	0	34.69	0	5.34	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	28.0	0	SD	0	18.44	0	34.69	0	5.41	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	48.0	0	SD	0	18.44	0	34.76	0	5.41	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	74.0	0	SD	0	18.49	0	34.76	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	100.0	0	SD	0	18.48	0	34.70	0	5.39	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	125.0	0	SD	0	18.46	0	34.70	0	5.35	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	150.0	0	SD	0	18.45	0	34.70	0	5.31	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	200.0	0	SD	0	18.10	0	34.69	0	5.12	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	250.0	0	SD	0	16.92	0	34.63	0	4.88	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	300.0	0	SD	0	15.68	0	34.25	0	4.88	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	414.0	0	SD	0	12.82	0	34.22	0
@7551__1978962	002	B	04/08/1978	14:00	141.4800	30.0000	0	532.0	0	SD	0	10.43	0	34.18	0	4.90	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	0.0	0	SD	0	19.11	0	34.79	0	5.15	0	8.35	0	0.161	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	9.0	0	SD	0	19.14	0	34.79	0	5.58	0	8.35	0	0.258	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	18.0	0	SD	0	19.26	0	34.79	0	5.60	0	8.36	0	0.226	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	27.0	0	SD	0	19.16	0	34.79	0	5.58	0	8.36	0	0.258	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	45.0	0	SD	0	19.17	0	34.70	0	5.49	0	8.36	0	0.226	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	69.0	0	SD	0	19.20	0	34.70	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	91.0	0	SD	0	19.17	0	34.70	0	5.85	0	8.37	0	0.291	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	115.0	0	SD	0	19.18	0	34.70	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	139.0	0	SD	0	19.16	0	34.78	0	5.24	0	8.38	0	0.258	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	186.0	0	SD	0	19.05	0	34.74	0	5.15	0	8.39	0	0.258	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	233.0	0	SD	0	19.00	0	34.74	0	5.12	0	8.37	0	0.291	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	278.0	0	SD	0	17.90	0	34.61	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	365.0	0	SD	0	16.68	0	34.61	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	452.0	0	SD	0	15.10	0	34.45	0	5.19	0	8.30	0	0.807	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	537.0	0	SD	0	12.22	0	34.07	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	716.0	0	SD	0	8.04	0	34.09	0	3.46	0	8.13	0	1.808	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	925.0	0	SD	0	4.38	0	34.09	0	1.99	0	8.00	0	2.486	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	1149.0	0	SD	0	3.68	0	34.20	0	1.64	0	8.00	0	2.615	0
@7551__1978962	003	B	04/08/1978	17:00	140.9700	30.0000	0	1500.0	0	SD	0	2.48	0	34.34	0	1.30	0	7.98	0	2.809	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	0.0	0	BT	0	21.2	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	10.0	0	BT	0	21.2	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	20.0	0	BT	0	21.2	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	30.0	0	BT	0	21.2	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	50.0	0	BT	0	21.2	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	75.0	0	BT	0	21.2	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	100.0	0	BT	0	21.1	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	150.0	0	BT	0	19.0	0
@7568__1970963	001	B	12/19/1970	12:19	140.9200	30.0000	0	200.0	0	BT	0	18.1	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	0.0	0	BT	0	18.2	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	10.0	0	BT	0	18.2	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	20.0	0	BT	0	18.2	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	30.0	0	BT	0	18.2	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	50.0	0	BT	0	18.2	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	75.0	0	BT	0	18.2	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	100.0	0	BT	0	18.1	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	150.0	0	BT	0	17.9	0
@7568__1971964	001	B	02/18/1971	10:40	141.7000	29.1500	0	200.0	0	BT	0	17.8	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	0.0	0	BT	0	18.4	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	10.0	0	BT	0	18.4	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	20.0	0	BT	0	18.4	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	30.0	0	BT	0	18.4	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	50.0	0	BT	0	18.4	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	75.0	0	BT	0	18.3	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	100.0	0	BT	0	18.3	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	150.0	0	BT	0	18.1	0
@7568__1971964	002	B	02/18/1971	15:00	141.9300	28.5200	0	200.0	0	BT	0	17.8	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	0.0	0	BT	0	18.7	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	10.0	0	BT	0	18.7	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	20.0	0	BT	0	18.7	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	30.0	0	BT	0	18.7	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	50.0	0	BT	0	18.7	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	75.0	0	BT	0	18.6	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	100.0	0	BT	0	18.6	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	150.0	0	BT	0	18.4	0
@7568__1971964	003	B	02/18/1971	23:30	140.5200	28.4300	0	200.0	0	BT	0	17.8	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	0.0	0	BT	0	17.9	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	10.0	0	BT	0	17.9	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	20.0	0	BT	0	17.9	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	30.0	0	BT	0	17.9	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	50.0	0	BT	0	17.9	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	75.0	0	BT	0	17.8	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	100.0	0	BT	0	17.8	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	150.0	0	BT	0	17.7	0
@7568__1971964	004	B	02/19/1971	08:19	140.1800	29.4000	0	200.0	0	BT	0	17.4	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	0.0	0	BT	0	18.3	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	10.0	0	BT	0	18.3	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	20.0	0	BT	0	18.3	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	30.0	0	BT	0	18.3	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	50.0	0	BT	0	18.3	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	75.0	0	BT	0	18.1	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	100.0	0	BT	0	18.1	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	150.0	0	BT	0	17.9	0
@7568__1971965	001	B	03/18/1971	15:00	141.4000	29.8000	0	200.0	0	BT	0	17.5	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	0.0	0	BT	0	18.4	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	10.0	0	BT	0	18.3	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	20.0	0	BT	0	18.3	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	30.0	0	BT	0	18.3	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	50.0	0	BT	0	18.2	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	75.0	0	BT	0	18.1	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	100.0	0	BT	0	18.1	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	150.0	0	BT	0	18.0	0
@7568__1971965	002	B	03/18/1971	17:19	141.3000	29.5500	0	200.0	0	BT	0	17.7	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	0.0	0	BT	0	18.1	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	10.0	0	BT	0	18.1	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	20.0	0	BT	0	18.1	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	30.0	0	BT	0	18.1	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	50.0	0	BT	0	17.9	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	75.0	0	BT	0	17.9	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	100.0	0	BT	0	17.8	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	150.0	0	BT	0	17.7	0
@7568__1971965	003	B	03/19/1971	03:00	140.1700	29.7300	0	200.0	0	BT	0	17.4	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	0.0	0	BT	0	19.7	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	10.0	0	BT	0	19.2	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	20.0	0	BT	0	19.3	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	30.0	0	BT	0	19.3	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	50.0	0	BT	0	19.3	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	75.0	0	BT	0	19.3	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	100.0	0	BT	0	19.3	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	150.0	0	BT	0	17.2	0
@7568__1972966	001	B	01/13/1972	20:25	140.0000	30.0000	0	200.0	0	BT	0	15.8	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	0.0	0	BT	0	19.8	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	10.0	0	BT	0	19.8	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	20.0	0	BT	0	19.8	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	30.0	0	BT	0	19.8	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	50.0	0	BT	0	19.7	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	75.0	0	BT	0	19.7	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	100.0	0	BT	0	19.6	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	150.0	0	BT	0	19.0	0
@7568__1972967	001	B	02/01/1972	07:00	140.0000	29.0000	0	200.0	0	BT	0	17.5	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	0.0	0	BT	0	19.6	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	10.0	0	BT	0	19.6	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	20.0	0	BT	0	19.6	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	30.0	0	BT	0	19.6	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	50.0	0	BT	0	19.5	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	75.0	0	BT	0	19.2	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	100.0	0	BT	0	18.9	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	150.0	0	BT	0	18.9	0
@7568__1972967	002	B	02/01/1972	16:30	141.4200	29.0000	0	200.0	0	BT	0	17.7	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	0.0	0	BT	0	19.0	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	10.0	0	BT	0	18.8	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	20.0	0	BT	0	18.9	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	30.0	0	BT	0	18.9	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	50.0	0	BT	0	18.8	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	75.0	0	BT	0	18.7	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	100.0	0	BT	0	18.6	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	150.0	0	BT	0	18.0	0
@7568__1972968	001	B	03/23/1972	18:30	141.3300	30.0000	0	200.0	0	BT	0	17.2	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	0.0	0	BT	0	18.4	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	10.0	0	BT	0	18.4	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	20.0	0	BT	0	18.4	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	30.0	0	BT	0	18.4	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	50.0	0	BT	0	18.2	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	75.0	0	BT	0	18.1	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	100.0	0	BT	0	18.0	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	150.0	0	BT	0	17.6	0
@7568__1972968	002	B	03/24/1972	00:40	140.0300	30.0000	0	200.0	0	BT	0	17.0	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	2.0	0	BX	0	27.9	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	46.0	0	BX	0	27.7	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	55.0	0	BX	0	27.3	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	72.0	0	BX	0	25.8	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	77.0	0	BX	0	24.7	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	80.0	0	BX	0	24.2	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	96.0	0	BX	0	23.4	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	106.0	0	BX	0	22.5	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	115.0	0	BX	0	21.8	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	145.0	0	BX	0	20.7	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	156.0	0	BX	0	20.2	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	248.0	0	BX	0	18.0	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	345.0	0	BX	0	16.4	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	372.0	0	BX	0	15.7	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	389.0	0	BX	0	15.2	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	430.0	0	BX	0	14.0	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	467.0	0	BX	0	12.9	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	511.0	0	BX	0	11.4	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	521.0	0	BX	0	11.2	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	533.0	0	BX	0	10.8	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	542.0	0	BX	0	10.3	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	561.0	0	BX	0	9.9	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	572.0	0	BX	0	9.4	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	604.0	0	BX	0	8.4	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	616.0	0	BX	0	8.0	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	651.0	0	BX	0	7.4	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	687.0	0	BX	0	6.9	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	756.0	0	BX	0	6.0	0
@7668__2000969	001	B	10/02/2000	23:43	141.6000	28.1000	0	760.0	0	BX	0	5.8	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	0.0	0	BT	0	19.4	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	10.0	0	BT	0	19.4	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	20.0	0	BT	0	19.4	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	30.0	0	BT	0	19.2	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	50.0	0	BT	0	19.1	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	75.0	0	BT	0	18.9	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	100.0	0	BT	0	18.7	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	150.0	0	BT	0	17.6	0
@7677__1969970	001	B	02/22/1969	00:15	140.9800	28.1000	0	200.0	0	BT	0	17.1	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	0.0	0	BT	0	19.8	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	10.0	0	BT	0	19.8	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	20.0	0	BT	0	19.8	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	30.0	0	BT	0	19.7	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	50.0	0	BT	0	19.4	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	75.0	0	BT	0	19.1	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	100.0	0	BT	0	18.9	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	150.0	0	BT	0	18.7	0
@7677__1969970	002	B	02/22/1969	02:25	140.9800	28.4300	0	200.0	0	BT	0	18.1	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	0.0	0	BT	0	20.5	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	10.0	0	BT	0	20.5	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	20.0	0	BT	0	20.5	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	30.0	0	BT	0	20.3	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	50.0	0	BT	0	20.1	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	75.0	0	BT	0	19.4	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	100.0	0	BT	0	19.3	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	150.0	0	BT	0	18.6	0
@7677__1969970	003	B	02/22/1969	05:40	140.9800	28.7700	0	200.0	0	BT	0	17.9	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	0.0	0	BT	0	19.5	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	10.0	0	BT	0	19.5	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	20.0	0	BT	0	19.5	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	30.0	0	BT	0	19.3	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	50.0	0	BT	0	18.9	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	75.0	0	BT	0	18.5	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	100.0	0	BT	0	18.3	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	150.0	0	BT	0	17.7	0
@7677__1969970	004	B	02/22/1969	08:10	140.9800	29.1000	0	200.0	0	BT	0	17.1	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	0.0	0	BT	0	19.1	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	10.0	0	BT	0	19.1	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	20.0	0	BT	0	19.1	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	30.0	0	BT	0	19.1	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	50.0	0	BT	0	19.1	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	75.0	0	BT	0	19.1	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	100.0	0	BT	0	18.9	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	150.0	0	BT	0	18.6	0
@7677__1969970	005	B	02/22/1969	10:30	140.9800	29.4300	0	200.0	0	BT	0	17.5	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	0.0	0	BT	0	19.0	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	10.0	0	BT	0	19.0	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	20.0	0	BT	0	19.0	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	30.0	0	BT	0	19.0	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	50.0	0	BT	0	19.0	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	75.0	0	BT	0	19.0	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	100.0	0	BT	0	18.9	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	150.0	0	BT	0	18.7	0
@7677__1969970	006	B	02/22/1969	12:34	140.9800	29.7700	0	200.0	0	BT	0	17.7	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	0.0	0	BT	0	19.7	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	10.0	0	BT	0	19.7	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	20.0	0	BT	0	19.4	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	30.0	0	BT	0	19.3	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	50.0	0	BT	0	18.8	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	75.0	0	BT	0	18.7	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	100.0	0	BT	0	18.5	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	150.0	0	BT	0	18.1	0
@7677__1969971	001	B	03/25/1969	07:40	140.2700	28.0000	0	200.0	0	BT	0	17.1	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	0.0	0	BT	0	20.1	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	10.0	0	BT	0	20.1	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	20.0	0	BT	0	19.9	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	30.0	0	BT	0	19.7	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	50.0	0	BT	0	19.5	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	75.0	0	BT	0	18.9	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	100.0	0	BT	0	18.9	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	150.0	0	BT	0	18.6	0
@7677__1969971	002	B	03/25/1969	11:00	140.9300	28.0000	0	200.0	0	BT	0	18.6	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	0.0	0	BT	0	20.1	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	10.0	0	BT	0	20.1	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	20.0	0	BT	0	19.9	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	30.0	0	BT	0	19.9	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	50.0	0	BT	0	19.3	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	75.0	0	BT	0	18.9	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	100.0	0	BT	0	18.9	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	150.0	0	BT	0	17.7	0
@7677__1969971	003	B	03/25/1969	13:00	140.9300	28.3300	0	200.0	0	BT	0	17.3	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	0.0	0	BT	0	19.9	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	10.0	0	BT	0	19.9	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	20.0	0	BT	0	19.5	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	30.0	0	BT	0	19.3	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	50.0	0	BT	0	19.1	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	75.0	0	BT	0	18.8	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	100.0	0	BT	0	18.8	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	150.0	0	BT	0	18.1	0
@7677__1969971	004	B	03/25/1969	15:12	140.9300	28.6700	0	200.0	0	BT	0	16.9	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	0.0	0	BT	0	18.8	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	10.0	0	BT	0	18.8	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	20.0	0	BT	0	18.8	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	30.0	0	BT	0	18.7	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	50.0	0	BT	0	18.7	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	75.0	0	BT	0	18.6	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	100.0	0	BT	0	18.6	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	150.0	0	BT	0	18.3	0
@7677__1969971	005	B	03/25/1969	17:10	140.9300	29.0000	0	200.0	0	BT	0	18.1	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	0.0	0	BT	0	18.8	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	10.0	0	BT	0	18.7	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	20.0	0	BT	0	18.6	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	30.0	0	BT	0	18.6	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	50.0	0	BT	0	18.6	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	75.0	0	BT	0	18.6	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	100.0	0	BT	0	18.5	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	150.0	0	BT	0	18.3	0
@7677__1969971	006	B	03/25/1969	19:19	140.9300	29.3300	0	200.0	0	BT	0	17.9	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	0.0	0	BT	0	18.5	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	10.0	0	BT	0	18.5	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	20.0	0	BT	0	18.5	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	30.0	0	BT	0	18.5	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	50.0	0	BT	0	18.5	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	75.0	0	BT	0	18.5	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	100.0	0	BT	0	18.5	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	150.0	0	BT	0	17.6	0
@7677__1969971	007	B	03/25/1969	21:19	140.9300	29.6700	0	200.0	0	BT	0	16.9	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	0.0	0	BT	0	18.1	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	10.0	0	BT	0	18.1	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	20.0	0	BT	0	18.1	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	30.0	0	BT	0	18.1	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	50.0	0	BT	0	18.1	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	75.0	0	BT	0	18.1	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	100.0	0	BT	0	18.1	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	150.0	0	BT	0	17.6	0
@7677__1969971	008	B	03/25/1969	23:10	140.9300	30.0000	0	200.0	0	BT	0	16.6	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	0.0	0	BT	0	21.8	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	10.0	0	BT	0	21.8	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	20.0	0	BT	0	21.8	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	30.0	0	BT	0	21.2	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	50.0	0	BT	0	19.9	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	75.0	0	BT	0	19.3	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	100.0	0	BT	0	19.3	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	150.0	0	BT	0	18.5	0
@7677__1969972	001	B	04/27/1969	00:34	141.0000	28.3300	0	200.0	0	BT	0	18.0	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	0.0	0	BT	0	20.1	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	10.0	0	BT	0	20.1	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	20.0	0	BT	0	19.9	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	30.0	0	BT	0	19.4	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	50.0	0	BT	0	19.1	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	75.0	0	BT	0	18.9	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	100.0	0	BT	0	18.7	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	150.0	0	BT	0	18.1	0
@7677__1969972	002	B	04/27/1969	02:49	141.0000	28.6700	0	200.0	0	BT	0	17.8	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	0.0	0	BT	4	21.9	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	10.0	0	BT	4	21.8	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	20.0	0	BT	4	21.5	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	30.0	0	BT	4	21.3	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	50.0	0	BT	4	20.9	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	75.0	0	BT	4	20.1	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	100.0	0	BT	4	19.1	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	150.0	0	BT	4	18.1	0
@7677__1969972	003	B	04/27/1969	03:00	141.0000	29.0000	0	200.0	0	BT	4	17.5	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	0.0	0	BT	0	21.9	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	10.0	0	BT	0	21.9	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	20.0	0	BT	0	21.9	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	30.0	0	BT	0	21.9	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	50.0	0	BT	0	19.9	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	75.0	0	BT	0	19.4	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	100.0	0	BT	0	18.8	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	150.0	0	BT	0	18.6	0
@7677__1969972	004	B	04/27/1969	08:19	141.0000	29.3300	0	200.0	0	BT	0	18.3	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	0.0	0	BT	0	19.7	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	10.0	0	BT	0	19.7	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	20.0	0	BT	0	19.4	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	30.0	0	BT	0	19.3	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	50.0	0	BT	0	19.1	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	75.0	0	BT	0	18.6	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	100.0	0	BT	0	18.4	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	150.0	0	BT	0	18.1	0
@7677__1969972	005	B	04/27/1969	10:49	141.0000	29.6700	0	200.0	0	BT	0	17.3	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	0.0	0	BT	0	19.7	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	10.0	0	BT	0	19.7	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	20.0	0	BT	0	19.2	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	30.0	0	BT	0	19.1	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	50.0	0	BT	0	18.9	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	75.0	0	BT	0	18.8	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	100.0	0	BT	0	18.6	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	150.0	0	BT	0	18.0	0
@7677__1969972	006	B	04/27/1969	13:15	141.0000	30.0000	0	200.0	0	BT	0	17.3	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	0.0	0	SD	0	28.68	0	34.43	0	4.38	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	10.0	0	SD	0	28.55	0	34.54	0	4.45	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	20.0	0	SD	0	27.77	0	34.66	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	30.0	0	SD	0	26.69	0	34.77	0	4.71	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	50.0	0	SD	0	24.51	0	34.90	0	4.66	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	75.0	0	SD	0	22.07	0	34.98	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	100.0	0	SD	0	20.32	0	35.02	0	4.43	0					1.80	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	150.0	0	SD	0	18.80	0	35.01	0	4.47	0					3.50	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	200.0	0	SD	0	17.67	0	34.96	0	4.53	0			0.090	0	10.20	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	250.0	0	SD	0	16.82	0	34.92	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	300.0	0	SD	0	16.10	0	34.89	0	4.17	0			0.808	0	26.60	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	400.0	0	SD	0	13.99	0	34.72	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	500.0	0	SD	0	11.63	0	34.56	0	3.73	0			1.710	0	37.56	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	600.0	0	SD	0	9.23	0	34.40	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	800.0	0	SD	0	5.68	0	34.36	0	2.18	0			3.000	0	73.69	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	1000.0	0	SD	0	3.98	0	34.45	0
@7681__1980973	001	B	09/03/1980	16:01	141.4800	30.0000	0	1200.0	0	SD	0	2.92	0	34.61	0	1.42	0			3.488	0	143.50	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	0.0	0	SD	0	19.78	0	34.849	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	11.0	0	SD	0	19.78	0	34.837	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	21.0	0	SD	0	19.75	0	34.861	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	31.0	0	SD	0	19.78	0	34.834	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	51.0	0	SD	0	19.77	0	34.854	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	76.0	0	SD	0	19.80	0	34.828	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	100.0	0	SD	0	19.80	0	34.850	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	151.0	0	SD	0	19.63	0	34.827	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	201.0	0	SD	0	18.22	0	34.833	0
@7693__1992974	001	B	02/04/1992	08:25	140.1300	29.0000	0	209.0	0	SD	0	18.05	0	34.821	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	0.0	0	SD	0	20.00	0	34.876	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	11.0	0	SD	0	20.01	0	34.872	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	21.0	0	SD	0	20.01	0	34.848	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	31.0	0	SD	0	20.01	0	34.865	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	51.0	0	SD	0	19.99	0	34.862	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	76.0	0	SD	0	19.98	0	34.876	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	100.0	0	SD	0	19.95	0	34.875	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	151.0	0	SD	0	19.59	0	34.849	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	201.0	0	SD	0	18.22	0	34.806	0
@7693__1992975	001	B	02/13/1992	02:10	140.6500	30.0000	0	212.0	0	SD	0	18.01	0	34.795	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	0.0	0	SD	0	19.93	0	34.833	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	11.0	0	SD	0	19.93	0	34.826	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	21.0	0	SD	0	19.91	0	34.843	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	31.0	0	SD	0	19.87	0	34.852	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	51.0	0	SD	0	19.80	0	34.834	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	76.0	0	SD	0	19.63	0	34.798	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	100.0	0	SD	0	19.60	0	34.793	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	151.0	0	SD	0	19.38	0	34.805	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	201.0	0	SD	0	18.05	0	34.793	0
@7693__1992975	002	B	02/13/1992	07:42	140.0000	30.0000	0	212.0	0	SD	0	17.75	0	34.785	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	0.0	0	BT	0	23.6	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	10.0	0	BT	0	23.2	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	20.0	0	BT	0	22.4	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	30.0	0	BT	0	22.0	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	40.0	0	BT	0	21.0	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	50.0	0	BT	0	20.5	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	60.0	0	BT	0	20.2	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	70.0	0	BT	0	19.9	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	75.0	0	BT	0	19.8	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	80.0	0	BT	0	19.7	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	90.0	0	BT	0	19.5	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	100.0	0	BT	0	19.2	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	110.0	0	BT	0	19.0	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	120.0	0	BT	0	18.8	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	130.0	0	BT	0	18.7	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	140.0	0	BT	0	18.6	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	150.0	0	BT	0	18.5	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	160.0	0	BT	0	18.2	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	170.0	0	BT	0	18.0	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	180.0	0	BT	0	17.4	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	190.0	0	BT	0	17.0	0
@7695__1977976	001	B	05/06/1977	11:30	140.8000	28.0000	0	200.0	0	BT	0	16.5	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	0.0	0	BT	0	23.0	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	10.0	0	BT	0	23.0	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	20.0	0	BT	0	22.2	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	30.0	0	BT	0	22.0	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	40.0	0	BT	0	21.8	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	50.0	0	BT	0	21.0	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	60.0	0	BT	0	20.8	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	70.0	0	BT	0	20.4	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	75.0	0	BT	0	20.0	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	80.0	0	BT	0	19.4	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	90.0	0	BT	0	19.2	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	100.0	0	BT	0	18.5	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	110.0	0	BT	0	18.2	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	120.0	0	BT	0	18.2	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	130.0	0	BT	0	18.0	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	140.0	0	BT	0	17.8	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	150.0	0	BT	0	17.7	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	160.0	0	BT	0	17.5	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	170.0	0	BT	0	17.4	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	180.0	0	BT	0	17.3	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	190.0	0	BT	0	17.2	0
@7695__1977976	002	B	05/06/1977	15:30	141.3700	28.0000	0	200.0	0	BT	0	17.0	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	0.0	0	SD	0	18.66	0	34.719	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	10.0	0	SD	0	18.69	0	34.717	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	20.0	0	SD	0	18.65	0	34.713	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	30.0	0	SD	0	18.72	0	34.707	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	50.0	0	SD	0	18.77	0	34.711	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	74.0	0	SD	0	18.70	0	34.707	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	99.0	0	SD	0	18.68	0	34.715	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	148.0	0	SD	0	18.66	0	34.723	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	197.0	0	SD	0	17.98	0	34.667	0
@7697__1988977	001	B	02/17/1988	06:55	141.3000	30.0000	0	246.0	0	SD	0	17.26	0	34.631	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	0.0	0	BT	0	19.8	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	10.0	0	BT	0	19.8	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	20.0	0	BT	0	19.7	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	30.0	0	BT	0	19.7	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	40.0	0	BT	0	19.7	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	50.0	0	BT	0	19.6	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	60.0	0	BT	0	19.6	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	70.0	0	BT	0	19.6	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	80.0	0	BT	0	19.6	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	90.0	0	BT	0	19.5	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	100.0	0	BT	0	19.5	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	110.0	0	BT	0	19.5	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	120.0	0	BT	0	19.5	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	130.0	0	BT	0	19.5	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	140.0	0	BT	0	19.4	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	150.0	0	BT	0	19.4	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	160.0	0	BT	0	19.4	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	170.0	0	BT	0	19.3	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	180.0	0	BT	0	19.2	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	190.0	0	BT	0	19.1	0
@7697__1988977	002	B	02/17/1988	15:00	140.0700	30.0000	0	200.0	0	BT	0	19.0	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	0.0	0	SD	0	19.38	0	34.939	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	10.0	0	SD	0	19.41	0	34.944	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	20.0	0	SD	0	19.45	0	34.944	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	30.0	0	SD	0	19.40	0	34.944	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	50.0	0	SD	0	19.33	0	34.937	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	75.0	0	SD	0	19.02	0	34.921	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	100.0	0	SD	0	18.70	0	34.890	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	149.0	0	SD	0	18.38	0	34.862	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	199.0	0	SD	0	17.68	0	34.818	0
@7697__1988978	001	B	03/16/1988	11:55	142.0000	30.0000	0	249.0	0	SD	0	16.83	0	34.768	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	0.0	0	SD	0	19.36	0	34.955	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	11.0	0	SD	0	19.38	0	34.955	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	23.0	0	SD	0	19.36	0	34.952	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	35.0	0	SD	0	19.36	0	34.882	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	57.0	0	SD	0	19.05	0	34.864	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	85.0	0	SD	0	18.87	0	34.892	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	123.0	0	SD	0	18.49	0	34.878	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	180.0	0	SD	0	18.12	0	34.868	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	237.0	0	SD	0	17.24	0	34.782	0
@7697__1988978	002	B	03/20/1988	17:30	140.6700	30.0000	0	294.0	0	SD	0	16.55	0	34.753	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	0.0	0	SD	0	18.35	0	34.80	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	10.0	0	SD	0	18.33	0	34.79	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	20.0	0	SD	0	18.36	0	34.78	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	30.0	0	SD	0	18.33	0	34.78	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	50.0	0	SD	0	18.29	0	34.78	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	75.0	0	SD	0	18.30	0	34.77	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	100.0	0	SD	0	18.24	0	34.78	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	150.0	0	SD	0	18.04	0	34.76	0
@7698__1984979	001	B	03/09/1984	02:49	141.9800	29.9800	0	200.0	0	SD	0	17.80	0	34.74	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	0.0	0	SD	0	17.94	0	34.56	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	10.0	0	SD	0	17.96	0	34.54	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	20.0	0	SD	0	17.96	0	34.54	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	30.0	0	SD	0	17.92	0	34.54	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	50.0	0	SD	0	18.00	0	34.54	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	75.0	0	SD	0	17.95	0	34.54	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	100.0	0	SD	0	18.01	0	34.54	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	150.0	0	SD	0	17.92	0	34.53	0
@7698__1984980	001	B	03/23/1984	11:19	140.6300	30.0000	0	200.0	0	SD	0	17.80	0	34.53	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	0.0	0	BT	0	22.0	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	10.0	0	BT	0	22.0	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	20.0	0	BT	0	22.0	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	24.0	0	BT	0	21.9	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	32.0	0	BT	0	21.6	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	40.0	0	BT	0	21.6	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	50.0	0	BT	0	21.6	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	52.0	0	BT	0	21.6	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	60.0	0	BT	0	21.3	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	67.0	0	BT	0	20.5	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	70.0	0	BT	0	20.3	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	80.0	0	BT	0	19.6	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	88.0	0	BT	0	19.2	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	90.0	0	BT	0	19.1	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	100.0	0	BT	0	19.1	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	110.0	0	BT	0	18.9	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	120.0	0	BT	0	18.8	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	130.0	0	BT	0	18.8	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	140.0	0	BT	0	18.7	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	150.0	0	BT	0	18.6	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	160.0	0	BT	0	18.5	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	170.0	0	BT	0	18.3	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	180.0	0	BT	0	18.1	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	190.0	0	BT	0	17.9	0
@7701__1973981	001	B	06/08/1973	01:49	141.1500	29.5200	0	200.0	0	BT	0	17.8	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	0.0	0	BT	0	28.3	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	10.0	0	BT	0	28.3	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	20.0	0	BT	0	28.3	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	30.0	0	BT	0	28.3	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	40.0	0	BT	0	27.8	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	50.0	0	BT	0	26.9	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	62.0	0	BT	0	25.0	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	76.0	0	BT	0	23.6	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	79.0	0	BT	0	23.0	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	90.0	0	BT	0	22.2	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	100.0	0	BT	0	21.4	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	109.0	0	BT	0	20.9	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	115.0	0	BT	0	20.8	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	120.0	0	BT	0	20.2	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	140.0	0	BT	0	19.6	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	160.0	0	BT	0	19.2	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	180.0	0	BT	0	18.8	0
@7701__1973982	001	B	09/28/1973	13:30	141.9800	29.3000	0	200.0	0	BT	0	18.1	0
@7701__1977983	001	B	01/06/1977	11:19	141.3300	30.0000	0	0.0	0	SD	0	19.40	0	34.78	0	5.06	0
@7701__1977983	001	B	01/06/1977	11:19	141.3300	30.0000	0	25.0	0	SD	0	19.40	0	34.76	0	5.11	0
@7701__1977983	001	B	01/06/1977	11:19	141.3300	30.0000	0	50.0	0	SD	0	19.47	0	34.76	0	5.09	0
@7701__1977983	001	B	01/06/1977	11:19	141.3300	30.0000	0	100.0	0	SD	0	19.26	0	34.72	0	5.13	0
@7701__1977983	001	B	01/06/1977	11:19	141.3300	30.0000	0	200.0	0	SD	0	17.22	0	34.72	0	4.61	0
@7701__1977984	001	B	02/01/1977	04:40	140.0200	30.0000	0	0.0	0	SD	0	19.30	0	34.78	0	5.01	0
@7701__1977984	001	B	02/01/1977	04:40	140.0200	30.0000	0	25.0	0	SD	0	19.33	0	34.76	0	5.04	0
@7701__1977984	001	B	02/01/1977	04:40	140.0200	30.0000	0	50.0	0	SD	0	19.32	0	34.76	0	5.00	0
@7701__1977984	001	B	02/01/1977	04:40	140.0200	30.0000	0	100.0	0	SD	0	19.32	0	34.74	0	5.03	0
@7701__1977984	001	B	02/01/1977	04:40	140.0200	30.0000	0	200.0	0	SD	0	18.36	0	34.67	0	5.00	0
@7701__1977984	002	B	02/01/1977	12:30	141.3300	30.0000	0	0.0	0	SD	0	18.70	0	34.78	0	5.13	0
@7701__1977984	002	B	02/01/1977	12:30	141.3300	30.0000	0	25.0	0	SD	0	18.70	0	34.74	0	5.14	0
@7701__1977984	002	B	02/01/1977	12:30	141.3300	30.0000	0	50.0	0	SD	0	18.69	0	34.74	0	5.15	0
@7701__1977984	002	B	02/01/1977	12:30	141.3300	30.0000	0	100.0	0	SD	0	18.60	0	34.70	0	5.16	0
@7701__1977984	002	B	02/01/1977	12:30	141.3300	30.0000	0	200.0	0	SD	0	17.28	0	34.69	0	4.72	0
@7701__1977985	001	B	02/26/1977	02:04	142.0000	30.0000	0	0.0	0	SD	0	18.10	0	34.83	0
@7701__1977985	001	B	02/26/1977	02:04	142.0000	30.0000	0	25.0	0	SD	0	18.03	0	34.83	0
@7701__1977985	001	B	02/26/1977	02:04	142.0000	30.0000	0	50.0	0	SD	0	18.00	0	34.81	0
@7701__1977985	001	B	02/26/1977	02:04	142.0000	30.0000	0	100.0	0	SD	0	17.90	0	34.79	0
@7701__1977985	001	B	02/26/1977	02:04	142.0000	30.0000	0	200.0	0	SD	0	17.42	0	34.76	0
@7701__1977986	001	B	03/02/1977	11:30	140.5000	30.0000	0	0.0	0	SD	0	18.20	0	34.78	0
@7701__1977986	001	B	03/02/1977	11:30	140.5000	30.0000	0	25.0	0	SD	0	18.19	0	34.76	0
@7701__1977986	001	B	03/02/1977	11:30	140.5000	30.0000	0	50.0	0	SD	0	18.08	0	34.72	0
@7701__1977986	001	B	03/02/1977	11:30	140.5000	30.0000	0	100.0	0	SD	0	18.05	0	34.72	0
@7701__1977986	001	B	03/02/1977	11:30	140.5000	30.0000	0	200.0	0	SD	0	17.66	0	34.70	0
@7701__1979987	001	B	02/21/1979	17:30	141.3000	30.0000	0	0.0	0	SD	0	18.62	0
@7701__1979987	001	B	02/21/1979	17:30	141.3000	30.0000	0	25.0	0	SD	0	18.60	0
@7701__1979987	001	B	02/21/1979	17:30	141.3000	30.0000	0	50.0	0	SD	0	18.59	0
@7701__1979987	001	B	02/21/1979	17:30	141.3000	30.0000	0	100.0	0	SD	0	18.66	0
@7701__1979987	001	B	02/21/1979	17:30	141.3000	30.0000	0	150.0	0	SD	0	18.04	0
@7701__1979987	002	B	02/21/1979	21:45	140.0000	30.0000	0	0.0	0	SD	0	18.62	0
@7701__1979987	002	B	02/21/1979	21:45	140.0000	30.0000	0	25.0	0	SD	0	18.62	0
@7701__1979987	002	B	02/21/1979	21:45	140.0000	30.0000	0	50.0	0	SD	0	18.68	0
@7701__1979987	002	B	02/21/1979	21:45	140.0000	30.0000	0	100.0	0	SD	0	18.68	0
@7701__1979987	002	B	02/21/1979	21:45	140.0000	30.0000	0	200.0	0	SD	0	17.04	0
@7701__1979988	001	B	03/15/1979	09:10	141.0000	30.0000	0	0.0	0	SD	0	18.28	0
@7701__1979988	001	B	03/15/1979	09:10	141.0000	30.0000	0	25.0	0	SD	0	18.30	0
@7701__1979988	001	B	03/15/1979	09:10	141.0000	30.0000	0	50.0	0	SD	0	18.30	0
@7701__1979988	001	B	03/15/1979	09:10	141.0000	30.0000	0	100.0	0	SD	0	18.30	0
@7701__1979988	001	B	03/15/1979	09:10	141.0000	30.0000	0	200.0	0	SD	0	17.46	0
@8030__1976989	001	B	01/13/1976	15:30	141.3300	30.0000	0	0.0	0	SD	0	19.57	0	34.68	0	5.37	0
@8030__1976989	001	B	01/13/1976	15:30	141.3300	30.0000	0	25.0	0	SD	0	19.53	0	34.70	0	5.28	0
@8030__1976989	001	B	01/13/1976	15:30	141.3300	30.0000	0	50.0	0	SD	0	19.55	0	34.68	0	5.23	0
@8030__1976989	001	B	01/13/1976	15:30	141.3300	30.0000	0	100.0	0	SD	0	19.39	0	34.68	0	5.23	0
@8030__1976989	001	B	01/13/1976	15:30	141.3300	30.0000	0	200.0	0	SD	0	17.40	0	34.70	0	4.97	0
@8030__1976989	002	B	01/13/1976	23:30	140.0000	30.0000	0	0.0	0	SD	0	20.05	0	34.68	0	5.31	0
@8030__1976989	002	B	01/13/1976	23:30	140.0000	30.0000	0	25.0	0	SD	0	20.05	0	34.68	0	5.21	0
@8030__1976989	002	B	01/13/1976	23:30	140.0000	30.0000	0	50.0	0	SD	0	20.11	0	34.68	0	5.11	0
@8030__1976989	002	B	01/13/1976	23:30	140.0000	30.0000	0	100.0	0	SD	0	19.84	0	34.70	0	5.22	0
@8030__1976989	002	B	01/13/1976	23:30	140.0000	30.0000	0	200.0	0	SD	0	17.14	0	34.72	0	4.54	0
@8030__1976990	001	B	02/06/1976	19:15	141.3300	30.0000	0	0.0	0	SD	0	18.08	0	34.82	0	5.47	0
@8030__1976990	001	B	02/06/1976	19:15	141.3300	30.0000	0	25.0	0	SD	0	18.04	0	34.81	0	5.41	0
@8030__1976990	001	B	02/06/1976	19:15	141.3300	30.0000	0	50.0	0	SD	0	18.07	0	34.81	0	5.42	0
@8030__1976990	001	B	02/06/1976	19:15	141.3300	30.0000	0	100.0	0	SD	0	18.10	0	34.81	0	5.38	0
@8030__1976990	001	B	02/06/1976	19:15	141.3300	30.0000	0	200.0	0	SD	0	16.78	0	34.72	0	4.68	0
@8030__1976990	002	B	02/07/1976	08:00	140.0000	30.0000	0	0.0	0	SD	0	19.26	0	34.79	0	5.29	0
@8030__1976990	002	B	02/07/1976	08:00	140.0000	30.0000	0	25.0	0	SD	0	19.22	0	34.77	0	5.26	0
@8030__1976990	002	B	02/07/1976	08:00	140.0000	30.0000	0	50.0	0	SD	0	19.25	0	34.77	0	5.27	0
@8030__1976990	002	B	02/07/1976	08:00	140.0000	30.0000	0	100.0	0	SD	0	19.21	0	34.77	0	5.23	0
@8030__1976990	002	B	02/07/1976	08:00	140.0000	30.0000	0	200.0	0	SD	0	19.17	0	34.77	0	5.22	0
@8030__1976991	001	B	03/09/1976	05:09	142.0000	30.0000	0	0.0	0	SD	0	17.61	0	34.81	0	5.77	0
@8030__1976991	001	B	03/09/1976	05:09	142.0000	30.0000	0	25.0	0	SD	0	17.16	0	34.81	0	5.68	0
@8030__1976991	001	B	03/09/1976	05:09	142.0000	30.0000	0	50.0	0	SD	0	17.15	0	34.81	0	5.62	0
@8030__1976991	001	B	03/09/1976	05:09	142.0000	30.0000	0	100.0	0	SD	0	17.12	0	34.81	0	5.57	0
@8030__1976991	001	B	03/09/1976	05:09	142.0000	30.0000	0	200.0	0	SD	0	16.73	0	34.81	0	5.31	0
@8030__1976992	001	B	03/15/1976	17:15	140.6700	30.0000	0	0.0	0	SD	0	18.02	0	34.81	0	5.52	0
@8030__1976992	001	B	03/15/1976	17:15	140.6700	30.0000	0	25.0	0	SD	0	17.90	0	34.77	0	5.50	0
@8030__1976992	001	B	03/15/1976	17:15	140.6700	30.0000	0	50.0	0	SD	0	17.90	0	34.77	0	5.50	0
@8030__1976992	001	B	03/15/1976	17:15	140.6700	30.0000	0	100.0	0	SD	0	17.40	0	34.74	0	5.24	0
@8030__1976992	001	B	03/15/1976	17:15	140.6700	30.0000	0	200.0	0	SD	0	16.79	0	34.75	0	5.01	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	0.0	0	SD	0	17.4	0	34.85	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	10.0	0	SD	0	17.4	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	20.0	0	SD	0	17.4	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	30.0	0	SD	0	17.3	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	50.0	0	SD	0	17.3	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	75.0	0	SD	0	17.1	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	100.0	0	SD	0	17.1	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	150.0	0	SD	0	17.1	0
@8031__1968993	001	B	01/28/1968	04:00	141.1700	29.9800	0	200.0	0	SD	0	16.8	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	0.0	0	SD	0	17.5	0	34.83	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	10.0	0	SD	0	17.5	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	20.0	0	SD	0	17.5	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	30.0	0	SD	0	17.4	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	50.0	0	SD	0	17.4	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	75.0	0	SD	0	17.2	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	100.0	0	SD	0	17.2	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	150.0	0	SD	0	17.2	0
@8031__1968993	002	B	01/28/1968	06:49	141.3000	29.6500	0	200.0	0	SD	0	16.8	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	0.0	0	SD	0	17.7	0	34.7	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	10.0	0	SD	0	17.7	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	20.0	0	SD	0	17.7	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	30.0	0	SD	0	17.7	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	50.0	0	SD	0	17.7	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	75.0	0	SD	0	17.5	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	100.0	0	SD	0	17.5	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	150.0	0	SD	0	17.4	0
@8031__1968993	003	B	01/28/1968	09:10	141.4300	29.2000	0	200.0	0	SD	0	17.2	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	0.0	0	SD	0	18.6	0	34.99	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	10.0	0	SD	0	18.6	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	20.0	0	SD	0	18.6	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	30.0	0	SD	0	18.6	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	50.0	0	SD	0	18.4	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	75.0	0	SD	0	18.3	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	100.0	0	SD	0	18.1	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	150.0	0	SD	0	17.9	0
@8031__1968993	004	B	01/28/1968	11:45	141.5300	28.9000	0	200.0	0	SD	0	16.8	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	0.0	0	SD	0	18.6	0	34.99	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	10.0	0	SD	0	18.6	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	20.0	0	SD	0	18.6	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	30.0	0	SD	0	18.6	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	50.0	0	SD	0	18.6	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	75.0	0	SD	0	18.5	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	100.0	0	SD	0	18.3	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	150.0	0	SD	0	17.2	0
@8031__1968993	005	B	01/28/1968	13:40	141.7000	28.7200	0	200.0	0	SD	0	16.4	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	0.0	0	SD	0	19.6	0	34.97	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	10.0	0	SD	0	19.6	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	20.0	0	SD	0	19.6	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	30.0	0	SD	0	19.6	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	50.0	0	SD	0	19.6	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	75.0	0	SD	0	19.4	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	100.0	0	SD	0	19.3	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	150.0	0	SD	0	18.1	0
@8031__1968993	006	B	01/28/1968	16:19	141.8300	28.4800	0	200.0	0	SD	0	17.2	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	0.0	0	SD	0	19.7	0	34.94	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	10.0	0	SD	0	19.7	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	20.0	0	SD	0	19.7	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	30.0	0	SD	0	19.7	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	50.0	0	SD	0	19.7	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	75.0	0	SD	0	19.7	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	100.0	0	SD	0	19.4	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	150.0	0	SD	0	18.1	0
@8031__1968993	007	B	01/28/1968	18:34	141.8800	28.0700	0	200.0	0	SD	0	17.3	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	0.0	0	SD	0	19.6	0	34.88	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	10.0	0	SD	0	19.6	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	20.0	0	SD	0	19.6	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	30.0	0	SD	0	19.6	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	50.0	0	SD	0	19.6	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	75.0	0	SD	0	19.6	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	100.0	0	SD	0	19.4	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	150.0	0	SD	0	19.2	0
@8031__1968993	008	B	01/29/1968	23:49	140.1800	28.0700	0	200.0	0	SD	0	18.0	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	0.0	0	SD	0	18.8	0	34.88	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	10.0	0	SD	0	18.8	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	20.0	0	SD	0	18.8	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	30.0	0	SD	0	18.8	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	50.0	0	SD	0	18.8	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	75.0	0	SD	0	18.8	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	100.0	0	SD	0	18.6	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	150.0	0	SD	0	18.4	0
@8031__1968993	009	B	01/30/1968	02:15	140.1200	28.3800	0	200.0	0	SD	0	18.1	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	0.0	0	SD	0	19.4	0	34.92	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	10.0	0	SD	0	19.4	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	20.0	0	SD	0	19.4	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	30.0	0	SD	0	19.4	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	50.0	0	SD	0	19.4	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	75.0	0	SD	0	19.4	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	100.0	0	SD	0	19.3	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	150.0	0	SD	0	18.4	0
@8031__1968993	010	B	01/30/1968	04:40	140.0700	28.7200	0	200.0	0	SD	0	17.9	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	0.0	0	SD	0	19.4	0	34.88	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	10.0	0	SD	0	19.4	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	20.0	0	SD	0	19.4	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	30.0	0	SD	0	19.4	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	50.0	0	SD	0	19.4	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	75.0	0	SD	0	19.4	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	100.0	0	SD	0	19.2	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	150.0	0	SD	0	18.4	0
@8031__1968993	011	B	01/30/1968	07:04	140.0000	29.0700	0	200.0	0	SD	0	17.8	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	0.0	0	SD	0	18.14	0	34.83	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	10.0	0	SD	0	18.13	0	34.83	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	20.0	0	SD	0	18.12	0	34.83	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	30.0	0	SD	0	18.02	0	34.83	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	50.0	0	SD	0	17.71	0	34.83	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	75.0	0	SD	0	17.62	0	34.83	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	100.0	0	SD	0	17.38	0	34.83	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	150.0	0	SD	0	17.24	0	34.79	0
@8031__1968994	001	B	04/04/1968	02:31	141.0000	29.3300	0	200.0	0	SD	0	16.75	0	34.76	0
@8131__1975995	001	B	01/02/1975	08:25	141.3300	30.0000	0	0.0	0	SD	0	21.80	0	34.78	0	5.10	0
@8131__1975995	001	B	01/02/1975	08:25	141.3300	30.0000	0	25.0	0	SD	0	21.46	0	34.76	0	4.88	0
@8131__1975995	001	B	01/02/1975	08:25	141.3300	30.0000	0	50.0	0	SD	0	21.02	0	34.74	0	4.93	0
@8131__1975995	001	B	01/02/1975	08:25	141.3300	30.0000	0	100.0	0	SD	0	18.97	0	34.76	0	4.62	0
@8131__1975995	001	B	01/02/1975	08:25	141.3300	30.0000	0	200.0	0	SD	0	17.04	0	34.81	0	4.68	0
@8131__1975996	001	B	02/03/1975	11:00	140.0000	30.0000	0	0.0	0	SD	0	19.50	0	34.86	0	5.17	0
@8131__1975996	001	B	02/03/1975	11:00	140.0000	30.0000	0	25.0	0	SD	0	19.45	0	34.83	0	5.12	0
@8131__1975996	001	B	02/03/1975	11:00	140.0000	30.0000	0	50.0	0	SD	0	19.44	0	34.85	0	5.08	0
@8131__1975996	001	B	02/03/1975	11:00	140.0000	30.0000	0	100.0	0	SD	0	19.45	0	34.83	0	5.08	0
@8131__1975996	001	B	02/03/1975	11:00	140.0000	30.0000	0	200.0	0	SD	0	18.98	0	34.81	0	5.07	0
@8131__1975997	001	B	03/06/1975	17:22	141.7200	30.0000	0	0.0	0	SD	0	18.00	0	34.85	0	5.42	0
@8131__1975997	001	B	03/06/1975	17:22	141.7200	30.0000	0	25.0	0	SD	0	17.66	0	34.88	0	5.33	0
@8131__1975997	001	B	03/06/1975	17:22	141.7200	30.0000	0	50.0	0	SD	0	17.57	0	34.88	0	5.33	0
@8131__1975997	001	B	03/06/1975	17:22	141.7200	30.0000	0	100.0	0	SD	0	17.30	0	34.85	0	5.37	0
@8131__1975997	001	B	03/06/1975	17:22	141.7200	30.0000	0	200.0	0	SD	0	16.78	0	34.85	0	5.17	0
@8131__1975997	002	B	03/11/1975	10:52	140.6700	30.0000	0	0.0	0	SD	0	17.60	0	34.83	0	5.42	0
@8131__1975997	002	B	03/11/1975	10:52	140.6700	30.0000	0	25.0	0	SD	0	17.19	0	34.83	0	5.38	0
@8131__1975997	002	B	03/11/1975	10:52	140.6700	30.0000	0	50.0	0	SD	0	17.22	0	34.81	0	5.42	0
@8131__1975997	002	B	03/11/1975	10:52	140.6700	30.0000	0	100.0	0	SD	0	17.21	0	34.79	0	5.38	0
@8131__1975997	002	B	03/11/1975	10:52	140.6700	30.0000	0	200.0	0	SD	0	16.45	0	34.74	0	4.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	0.7	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	1.3	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	2.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	2.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	3.3	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	4.0	0	BX	0	25.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	4.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	5.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	6.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	6.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	7.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	8.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	8.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	9.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	10.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	10.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	11.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	12.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	12.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	13.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	14.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	14.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	15.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	16.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	16.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	17.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	18.0	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	18.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	19.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	20.1	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	20.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	21.4	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	22.1	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	22.7	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	23.4	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	24.1	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	24.7	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	25.4	0	BX	0	25.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	26.1	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	26.7	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	27.4	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	28.1	0	BX	0	25.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	28.7	0	BX	0	25.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	29.4	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	30.1	0	BX	0	25.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	30.7	0	BX	0	25.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	31.4	0	BX	0	25.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	32.1	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	32.7	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	33.4	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	34.1	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	34.7	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	35.4	0	BX	0	25.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	36.1	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	36.7	0	BX	0	25.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	37.4	0	BX	0	25.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	38.1	0	BX	0	24.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	38.7	0	BX	0	24.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	39.4	0	BX	0	24.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	40.1	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	40.7	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	41.4	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	42.1	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	42.7	0	BX	0	24.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	43.4	0	BX	0	24.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	44.1	0	BX	0	24.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	44.7	0	BX	0	24.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	45.4	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	46.1	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	46.7	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	47.4	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	48.1	0	BX	0	24.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	48.7	0	BX	0	24.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	49.4	0	BX	0	24.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	50.1	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	50.7	0	BX	0	24.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	51.4	0	BX	0	24.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	52.1	0	BX	0	24.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	52.7	0	BX	0	24.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	53.4	0	BX	0	24.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	54.0	0	BX	0	24.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	54.7	0	BX	0	24.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	55.4	0	BX	0	24.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	56.0	0	BX	0	24.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	56.7	0	BX	0	24.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	57.4	0	BX	0	24.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	58.0	0	BX	0	24.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	58.7	0	BX	0	24.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	59.4	0	BX	0	24.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	60.0	0	BX	0	24.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	60.7	0	BX	0	24.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	61.4	0	BX	0	24.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	62.0	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	62.7	0	BX	0	24.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	63.4	0	BX	0	24.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	64.0	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	64.7	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	65.4	0	BX	0	24.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	66.0	0	BX	0	24.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	66.7	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	67.3	0	BX	0	24.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	68.0	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	68.7	0	BX	0	24.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	69.3	0	BX	0	24.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	70.0	0	BX	0	24.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	70.7	0	BX	0	24.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	71.3	0	BX	0	24.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	72.0	0	BX	0	24.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	72.7	0	BX	0	24.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	73.3	0	BX	0	24.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	74.0	0	BX	0	24.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	74.7	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	75.3	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	76.0	0	BX	0	24.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	76.6	0	BX	0	24.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	77.3	0	BX	0	24.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	78.0	0	BX	0	24.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	78.6	0	BX	0	24.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	79.3	0	BX	0	24.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	80.0	0	BX	0	24.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	80.6	0	BX	0	24.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	81.3	0	BX	0	24.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	82.0	0	BX	0	24.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	82.6	0	BX	0	24.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	83.3	0	BX	0	24.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	83.9	0	BX	0	24.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	84.6	0	BX	0	24.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	85.3	0	BX	0	24.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	85.9	0	BX	0	24.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	86.6	0	BX	0	24.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	87.3	0	BX	0	24.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	87.9	0	BX	0	24.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	88.6	0	BX	0	24.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	89.3	0	BX	0	24.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	89.9	0	BX	0	24.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	90.6	0	BX	0	24.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	91.2	0	BX	0	24.06	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	91.9	0	BX	0	23.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	92.6	0	BX	0	23.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	93.2	0	BX	0	23.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	93.9	0	BX	0	23.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	94.6	0	BX	0	23.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	95.2	0	BX	0	23.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	95.9	0	BX	0	23.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	96.5	0	BX	0	23.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	97.2	0	BX	0	23.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	97.9	0	BX	0	23.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	98.5	0	BX	0	23.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	99.2	0	BX	0	22.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	99.9	0	BX	0	22.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	100.5	0	BX	0	22.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	101.2	0	BX	0	22.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	101.8	0	BX	0	22.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	102.5	0	BX	0	22.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	103.2	0	BX	0	22.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	103.8	0	BX	0	22.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	104.5	0	BX	0	21.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	105.2	0	BX	0	21.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	105.8	0	BX	0	21.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	106.5	0	BX	0	21.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	107.1	0	BX	0	21.59	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	107.8	0	BX	0	21.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	108.5	0	BX	0	21.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	109.1	0	BX	0	21.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	109.8	0	BX	0	21.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	110.5	0	BX	0	21.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	111.1	0	BX	0	21.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	111.8	0	BX	0	21.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	112.4	0	BX	0	21.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	113.1	0	BX	0	21.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	113.8	0	BX	0	21.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	114.4	0	BX	0	21.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	115.1	0	BX	0	21.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	115.7	0	BX	0	21.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	116.4	0	BX	0	21.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	117.1	0	BX	0	21.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	117.7	0	BX	0	21.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	118.4	0	BX	0	20.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	119.0	0	BX	0	20.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	119.7	0	BX	0	20.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	120.4	0	BX	0	20.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	121.0	0	BX	0	20.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	121.7	0	BX	0	20.70	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	122.4	0	BX	0	20.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	123.0	0	BX	0	20.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	123.7	0	BX	0	20.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	124.3	0	BX	0	20.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	125.0	0	BX	0	20.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	125.7	0	BX	0	20.29	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	126.3	0	BX	0	20.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	127.0	0	BX	0	20.29	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	127.6	0	BX	0	20.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	128.3	0	BX	0	20.20	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	129.0	0	BX	0	20.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	129.6	0	BX	0	20.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	130.3	0	BX	0	20.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	130.9	0	BX	0	20.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	131.6	0	BX	0	20.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	132.3	0	BX	0	19.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	132.9	0	BX	0	19.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	133.6	0	BX	0	19.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	134.2	0	BX	0	19.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	134.9	0	BX	0	19.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	135.6	0	BX	0	19.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	136.2	0	BX	0	19.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	136.9	0	BX	0	19.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	137.5	0	BX	0	19.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	138.2	0	BX	0	19.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	138.9	0	BX	0	19.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	139.5	0	BX	0	19.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	140.2	0	BX	0	19.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	140.8	0	BX	0	19.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	141.5	0	BX	0	19.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	142.2	0	BX	0	19.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	142.8	0	BX	0	19.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	143.5	0	BX	0	19.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	144.1	0	BX	0	19.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	144.8	0	BX	0	19.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	145.5	0	BX	0	19.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	146.1	0	BX	0	19.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	146.8	0	BX	0	19.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	147.4	0	BX	0	19.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	148.1	0	BX	0	19.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	148.7	0	BX	0	19.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	149.4	0	BX	0	19.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	150.1	0	BX	0	19.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	150.7	0	BX	0	19.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	151.4	0	BX	0	19.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	152.0	0	BX	0	19.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	152.7	0	BX	0	19.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	153.4	0	BX	0	19.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	154.0	0	BX	0	19.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	154.7	0	BX	0	19.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	155.3	0	BX	0	19.29	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	156.0	0	BX	0	19.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	156.7	0	BX	0	19.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	157.3	0	BX	0	19.20	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	158.0	0	BX	0	19.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	158.6	0	BX	0	19.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	159.3	0	BX	0	19.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	159.9	0	BX	0	19.20	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	160.6	0	BX	0	19.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	161.3	0	BX	0	19.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	161.9	0	BX	0	19.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	162.6	0	BX	0	19.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	163.2	0	BX	0	19.20	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	163.9	0	BX	0	19.20	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	164.6	0	BX	0	19.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	165.2	0	BX	0	19.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	165.9	0	BX	0	19.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	166.5	0	BX	0	19.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	167.2	0	BX	0	19.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	167.8	0	BX	0	19.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	168.5	0	BX	0	19.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	169.2	0	BX	0	19.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	169.8	0	BX	0	19.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	170.5	0	BX	0	19.00	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	171.1	0	BX	0	18.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	171.8	0	BX	0	18.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	172.4	0	BX	0	18.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	173.1	0	BX	0	18.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	173.8	0	BX	0	18.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	174.4	0	BX	0	18.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	175.1	0	BX	0	18.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	175.7	0	BX	0	18.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	176.4	0	BX	0	18.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	177.0	0	BX	0	18.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	177.7	0	BX	0	18.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	178.4	0	BX	0	18.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	179.0	0	BX	0	18.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	179.7	0	BX	0	18.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	180.3	0	BX	0	18.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	181.0	0	BX	0	18.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	181.6	0	BX	0	18.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	182.3	0	BX	0	18.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	183.0	0	BX	0	18.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	183.6	0	BX	0	18.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	184.3	0	BX	0	18.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	184.9	0	BX	0	18.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	185.6	0	BX	0	18.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	186.2	0	BX	0	18.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	186.9	0	BX	0	18.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	187.6	0	BX	0	18.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	188.2	0	BX	0	18.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	188.9	0	BX	0	18.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	189.5	0	BX	0	18.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	190.2	0	BX	0	18.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	190.8	0	BX	0	18.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	191.5	0	BX	0	18.70	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	192.1	0	BX	0	18.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	192.8	0	BX	0	18.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	193.5	0	BX	0	18.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	194.1	0	BX	0	18.70	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	194.8	0	BX	0	18.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	195.4	0	BX	0	18.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	196.1	0	BX	0	18.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	196.7	0	BX	0	18.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	197.4	0	BX	0	18.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	198.0	0	BX	0	18.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	198.7	0	BX	0	18.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	199.4	0	BX	0	18.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	200.0	0	BX	0	18.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	200.7	0	BX	0	18.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	201.3	0	BX	0	18.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	202.0	0	BX	0	18.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	202.6	0	BX	0	18.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	203.3	0	BX	0	18.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	203.9	0	BX	0	18.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	204.6	0	BX	0	18.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	205.3	0	BX	0	18.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	205.9	0	BX	0	18.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	206.6	0	BX	0	18.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	207.2	0	BX	0	18.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	207.9	0	BX	0	18.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	208.5	0	BX	0	18.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	209.2	0	BX	0	18.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	209.8	0	BX	0	18.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	210.5	0	BX	0	18.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	211.2	0	BX	0	18.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	211.8	0	BX	0	18.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	212.5	0	BX	0	18.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	213.1	0	BX	0	18.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	213.8	0	BX	0	18.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	214.4	0	BX	0	18.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	215.1	0	BX	0	18.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	215.7	0	BX	0	18.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	216.4	0	BX	0	18.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	217.0	0	BX	0	18.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	217.7	0	BX	0	18.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	218.4	0	BX	0	18.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	219.0	0	BX	0	18.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	219.7	0	BX	0	18.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	220.3	0	BX	0	18.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	221.0	0	BX	0	18.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	221.6	0	BX	0	18.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	222.3	0	BX	0	18.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	222.9	0	BX	0	18.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	223.6	0	BX	0	18.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	224.2	0	BX	0	18.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	224.9	0	BX	0	18.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	225.5	0	BX	0	18.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	226.2	0	BX	0	18.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	226.9	0	BX	0	18.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	227.5	0	BX	0	18.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	228.2	0	BX	0	18.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	228.8	0	BX	0	18.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	229.5	0	BX	0	18.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	230.1	0	BX	0	18.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	230.8	0	BX	0	18.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	231.4	0	BX	0	18.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	232.1	0	BX	0	18.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	232.7	0	BX	0	18.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	233.4	0	BX	0	18.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	234.0	0	BX	0	18.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	234.7	0	BX	0	18.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	235.3	0	BX	0	18.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	236.0	0	BX	0	18.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	236.7	0	BX	0	18.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	237.3	0	BX	0	18.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	238.0	0	BX	0	18.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	238.6	0	BX	0	18.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	239.3	0	BX	0	18.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	239.9	0	BX	0	18.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	240.6	0	BX	0	18.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	241.2	0	BX	0	18.29	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	241.9	0	BX	0	18.29	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	242.5	0	BX	0	18.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	243.2	0	BX	0	18.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	243.8	0	BX	0	18.29	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	244.5	0	BX	0	18.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	245.1	0	BX	0	18.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	245.8	0	BX	0	18.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	246.4	0	BX	0	18.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	247.1	0	BX	0	18.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	247.7	0	BX	0	18.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	248.4	0	BX	0	18.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	249.1	0	BX	0	18.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	249.7	0	BX	0	18.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	250.4	0	BX	0	18.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	251.0	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	251.7	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	252.3	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	253.0	0	BX	0	18.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	253.6	0	BX	0	18.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	254.3	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	254.9	0	BX	0	18.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	255.6	0	BX	0	18.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	256.2	0	BX	0	18.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	256.9	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	257.5	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	258.2	0	BX	0	18.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	258.8	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	259.5	0	BX	0	18.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	260.1	0	BX	0	18.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	260.8	0	BX	0	17.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	261.4	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	262.1	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	262.7	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	263.4	0	BX	0	17.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	264.0	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	264.7	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	265.3	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	266.0	0	BX	0	17.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	266.6	0	BX	0	17.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	267.3	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	267.9	0	BX	0	17.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	268.6	0	BX	0	17.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	269.2	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	269.9	0	BX	0	17.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	270.5	0	BX	0	17.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	271.2	0	BX	0	17.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	271.8	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	272.5	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	273.2	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	273.8	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	274.5	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	275.1	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	275.8	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	276.4	0	BX	0	17.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	277.1	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	277.7	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	278.4	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	279.0	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	279.7	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	280.3	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	281.0	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	281.6	0	BX	0	17.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	282.3	0	BX	0	17.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	282.9	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	283.6	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	284.2	0	BX	0	17.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	284.9	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	285.5	0	BX	0	17.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	286.2	0	BX	0	17.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	286.8	0	BX	0	17.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	287.5	0	BX	0	17.79	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	288.1	0	BX	0	17.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	288.7	0	BX	0	17.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	289.4	0	BX	0	17.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	290.0	0	BX	0	17.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	290.7	0	BX	0	17.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	291.3	0	BX	0	17.70	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	292.0	0	BX	0	17.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	292.6	0	BX	0	17.70	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	293.3	0	BX	0	17.70	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	293.9	0	BX	0	17.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	294.6	0	BX	0	17.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	295.2	0	BX	0	17.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	295.9	0	BX	0	17.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	296.5	0	BX	0	17.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	297.2	0	BX	0	17.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	297.8	0	BX	0	17.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	298.5	0	BX	0	17.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	299.1	0	BX	0	17.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	299.8	0	BX	0	17.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	300.4	0	BX	0	17.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	301.1	0	BX	0	17.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	301.7	0	BX	0	17.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	302.4	0	BX	0	17.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	303.0	0	BX	0	17.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	303.7	0	BX	0	17.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	304.3	0	BX	0	17.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	305.0	0	BX	0	17.59	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	305.6	0	BX	0	17.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	306.3	0	BX	0	17.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	306.9	0	BX	0	17.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	307.6	0	BX	0	17.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	308.2	0	BX	0	17.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	308.9	0	BX	0	17.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	309.5	0	BX	0	17.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	310.2	0	BX	0	17.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	310.8	0	BX	0	17.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	311.5	0	BX	0	17.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	312.1	0	BX	0	17.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	312.7	0	BX	0	17.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	313.4	0	BX	0	17.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	314.0	0	BX	0	17.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	314.7	0	BX	0	17.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	315.3	0	BX	0	17.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	316.0	0	BX	0	17.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	316.6	0	BX	0	17.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	317.3	0	BX	0	17.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	317.9	0	BX	0	17.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	318.6	0	BX	0	17.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	319.2	0	BX	0	17.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	319.9	0	BX	0	17.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	320.5	0	BX	0	17.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	321.2	0	BX	0	17.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	321.8	0	BX	0	17.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	322.5	0	BX	0	17.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	323.1	0	BX	0	17.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	323.8	0	BX	0	17.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	324.4	0	BX	0	17.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	325.0	0	BX	0	17.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	325.7	0	BX	0	17.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	326.3	0	BX	0	17.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	327.0	0	BX	0	17.37	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	327.6	0	BX	0	17.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	328.3	0	BX	0	17.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	328.9	0	BX	0	17.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	329.6	0	BX	0	17.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	330.2	0	BX	0	17.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	330.9	0	BX	0	17.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	331.5	0	BX	0	17.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	332.2	0	BX	0	17.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	332.8	0	BX	0	17.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	333.5	0	BX	0	17.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	334.1	0	BX	0	17.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	334.7	0	BX	0	17.20	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	335.4	0	BX	0	17.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	336.0	0	BX	0	17.20	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	336.7	0	BX	0	17.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	337.3	0	BX	0	17.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	338.0	0	BX	0	17.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	338.6	0	BX	0	17.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	339.3	0	BX	0	17.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	339.9	0	BX	0	17.11	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	340.6	0	BX	0	17.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	341.2	0	BX	0	17.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	341.8	0	BX	0	17.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	342.5	0	BX	0	17.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	343.1	0	BX	0	17.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	343.8	0	BX	0	17.04	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	344.4	0	BX	0	17.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	345.1	0	BX	0	17.00	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	345.7	0	BX	0	17.00	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	346.4	0	BX	0	17.00	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	347.0	0	BX	0	17.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	347.7	0	BX	0	17.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	348.3	0	BX	0	17.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	348.9	0	BX	0	17.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	349.6	0	BX	0	16.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	350.2	0	BX	0	16.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	350.9	0	BX	0	16.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	351.5	0	BX	0	16.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	352.2	0	BX	0	16.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	352.8	0	BX	0	16.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	353.5	0	BX	0	16.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	354.1	0	BX	0	16.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	354.8	0	BX	0	16.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	355.4	0	BX	0	16.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	356.0	0	BX	0	16.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	356.7	0	BX	0	16.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	357.3	0	BX	0	16.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	358.0	0	BX	0	16.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	358.6	0	BX	0	16.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	359.3	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	359.9	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	360.6	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	361.2	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	361.8	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	362.5	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	363.1	0	BX	0	16.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	363.8	0	BX	0	16.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	364.4	0	BX	0	16.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	365.1	0	BX	0	16.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	365.7	0	BX	0	16.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	366.4	0	BX	0	16.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	367.0	0	BX	0	16.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	367.6	0	BX	0	16.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	368.3	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	368.9	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	369.6	0	BX	0	16.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	370.2	0	BX	0	16.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	370.9	0	BX	0	16.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	371.5	0	BX	0	16.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	372.1	0	BX	0	16.95	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	372.8	0	BX	0	16.87	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	373.4	0	BX	0	16.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	374.1	0	BX	0	16.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	374.7	0	BX	0	16.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	375.4	0	BX	0	16.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	376.0	0	BX	0	16.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	376.7	0	BX	0	16.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	377.3	0	BX	0	16.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	377.9	0	BX	0	16.70	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	378.6	0	BX	0	16.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	379.2	0	BX	0	16.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	379.9	0	BX	0	16.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	380.5	0	BX	0	16.62	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	381.2	0	BX	0	16.59	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	381.8	0	BX	0	16.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	382.4	0	BX	0	16.54	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	383.1	0	BX	0	16.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	383.7	0	BX	0	16.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	384.4	0	BX	0	16.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	385.0	0	BX	0	16.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	385.7	0	BX	0	16.45	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	386.3	0	BX	0	16.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	386.9	0	BX	0	16.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	387.6	0	BX	0	16.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	388.2	0	BX	0	16.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	388.9	0	BX	0	16.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	389.5	0	BX	0	16.29	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	390.1	0	BX	0	16.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	390.8	0	BX	0	16.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	391.4	0	BX	0	16.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	392.1	0	BX	0	16.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	392.7	0	BX	0	16.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	393.4	0	BX	0	16.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	394.0	0	BX	0	16.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	394.6	0	BX	0	16.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	395.3	0	BX	0	16.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	395.9	0	BX	0	16.12	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	396.6	0	BX	0	16.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	397.2	0	BX	0	16.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	397.9	0	BX	0	15.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	398.5	0	BX	0	15.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	399.1	0	BX	0	15.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	399.8	0	BX	0	15.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	400.4	0	BX	0	15.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	401.1	0	BX	0	15.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	401.7	0	BX	0	15.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	402.3	0	BX	0	15.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	403.0	0	BX	0	15.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	403.6	0	BX	0	15.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	404.3	0	BX	0	15.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	404.9	0	BX	0	15.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	405.6	0	BX	0	15.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	406.2	0	BX	0	15.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	406.8	0	BX	0	15.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	407.5	0	BX	0	15.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	408.1	0	BX	0	15.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	408.8	0	BX	0	15.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	409.4	0	BX	0	15.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	410.0	0	BX	0	15.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	410.7	0	BX	0	15.59	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	411.3	0	BX	0	15.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	412.0	0	BX	0	15.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	412.6	0	BX	0	15.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	413.2	0	BX	0	15.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	413.9	0	BX	0	15.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	414.5	0	BX	0	15.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	415.2	0	BX	0	15.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	415.8	0	BX	0	15.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	416.4	0	BX	0	15.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	417.1	0	BX	0	15.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	417.7	0	BX	0	15.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	418.4	0	BX	0	15.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	419.0	0	BX	0	15.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	419.6	0	BX	0	15.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	420.3	0	BX	0	15.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	420.9	0	BX	0	15.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	421.6	0	BX	0	15.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	422.2	0	BX	0	15.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	422.8	0	BX	0	15.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	423.5	0	BX	0	15.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	424.1	0	BX	0	15.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	424.8	0	BX	0	15.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	425.4	0	BX	0	15.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	426.0	0	BX	0	15.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	426.7	0	BX	0	15.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	427.3	0	BX	0	15.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	428.0	0	BX	0	15.15	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	428.6	0	BX	0	15.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	429.2	0	BX	0	15.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	429.9	0	BX	0	15.06	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	430.5	0	BX	0	15.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	431.2	0	BX	0	15.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	431.8	0	BX	0	14.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	432.4	0	BX	0	14.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	433.1	0	BX	0	14.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	433.7	0	BX	0	14.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	434.4	0	BX	0	14.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	435.0	0	BX	0	14.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	435.6	0	BX	0	14.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	436.3	0	BX	0	14.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	436.9	0	BX	0	14.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	437.6	0	BX	0	14.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	438.2	0	BX	0	14.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	438.8	0	BX	0	14.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	439.5	0	BX	0	14.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	440.1	0	BX	0	14.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	440.8	0	BX	0	14.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	441.4	0	BX	0	14.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	442.0	0	BX	0	14.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	442.7	0	BX	0	14.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	443.3	0	BX	0	14.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	443.9	0	BX	0	14.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	444.6	0	BX	0	14.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	445.2	0	BX	0	14.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	445.9	0	BX	0	14.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	446.5	0	BX	0	14.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	447.1	0	BX	0	14.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	447.8	0	BX	0	14.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	448.4	0	BX	0	14.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	449.1	0	BX	0	14.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	449.7	0	BX	0	14.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	450.3	0	BX	0	14.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	451.0	0	BX	0	14.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	451.6	0	BX	0	14.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	452.2	0	BX	0	14.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	452.9	0	BX	0	14.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	453.5	0	BX	0	14.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	454.2	0	BX	0	14.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	454.8	0	BX	0	14.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	455.4	0	BX	0	14.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	456.1	0	BX	0	14.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	456.7	0	BX	0	14.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	457.3	0	BX	0	14.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	458.0	0	BX	0	14.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	458.6	0	BX	0	14.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	459.3	0	BX	0	14.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	459.9	0	BX	0	14.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	460.5	0	BX	0	14.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	461.2	0	BX	0	14.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	461.8	0	BX	0	14.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	462.4	0	BX	0	14.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	463.1	0	BX	0	14.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	463.7	0	BX	0	14.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	464.4	0	BX	0	14.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	465.0	0	BX	0	14.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	465.6	0	BX	0	14.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	466.3	0	BX	0	14.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	466.9	0	BX	0	14.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	467.5	0	BX	0	14.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	468.2	0	BX	0	14.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	468.8	0	BX	0	14.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	469.5	0	BX	0	14.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	470.1	0	BX	0	14.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	470.7	0	BX	0	14.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	471.4	0	BX	0	14.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	472.0	0	BX	0	14.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	472.6	0	BX	0	14.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	473.3	0	BX	0	14.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	473.9	0	BX	0	14.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	474.5	0	BX	0	14.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	475.2	0	BX	0	14.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	475.8	0	BX	0	14.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	476.5	0	BX	0	14.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	477.1	0	BX	0	14.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	477.7	0	BX	0	14.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	478.4	0	BX	0	14.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	479.0	0	BX	0	14.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	479.6	0	BX	0	14.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	480.3	0	BX	0	14.15	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	480.9	0	BX	0	14.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	481.5	0	BX	0	14.11	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	482.2	0	BX	0	14.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	482.8	0	BX	0	14.07	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	483.4	0	BX	0	14.06	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	484.1	0	BX	0	13.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	484.7	0	BX	0	13.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	485.4	0	BX	0	13.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	486.0	0	BX	0	13.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	486.6	0	BX	0	13.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	487.3	0	BX	0	13.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	487.9	0	BX	0	13.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	488.5	0	BX	0	13.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	489.2	0	BX	0	13.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	489.8	0	BX	0	13.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	490.4	0	BX	0	13.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	491.1	0	BX	0	13.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	491.7	0	BX	0	13.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	492.3	0	BX	0	13.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	493.0	0	BX	0	13.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	493.6	0	BX	0	13.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	494.3	0	BX	0	13.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	494.9	0	BX	0	13.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	495.5	0	BX	0	13.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	496.2	0	BX	0	13.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	496.8	0	BX	0	13.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	497.4	0	BX	0	13.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	498.1	0	BX	0	13.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	498.7	0	BX	0	13.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	499.3	0	BX	0	13.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	500.0	0	BX	0	13.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	500.6	0	BX	0	13.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	501.2	0	BX	0	13.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	501.9	0	BX	0	13.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	502.5	0	BX	0	13.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	503.1	0	BX	0	13.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	503.8	0	BX	0	13.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	504.4	0	BX	0	13.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	505.0	0	BX	0	13.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	505.7	0	BX	0	13.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	506.3	0	BX	0	13.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	506.9	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	507.6	0	BX	0	13.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	508.2	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	508.8	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	509.5	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	510.1	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	510.7	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	511.4	0	BX	0	13.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	512.0	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	512.6	0	BX	0	13.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	513.3	0	BX	0	13.11	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	513.9	0	BX	0	13.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	514.5	0	BX	0	12.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	515.2	0	BX	0	12.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	515.8	0	BX	0	12.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	516.4	0	BX	0	12.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	517.1	0	BX	0	12.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	517.7	0	BX	0	12.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	518.3	0	BX	0	12.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	519.0	0	BX	0	12.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	519.6	0	BX	0	12.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	520.2	0	BX	0	12.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	520.9	0	BX	0	12.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	521.5	0	BX	0	12.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	522.1	0	BX	0	12.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	522.8	0	BX	0	12.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	523.4	0	BX	0	12.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	524.0	0	BX	0	12.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	524.7	0	BX	0	12.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	525.3	0	BX	0	12.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	525.9	0	BX	0	12.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	526.6	0	BX	0	12.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	527.2	0	BX	0	12.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	527.8	0	BX	0	12.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	528.5	0	BX	0	12.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	529.1	0	BX	0	12.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	529.7	0	BX	0	12.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	530.4	0	BX	0	12.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	531.0	0	BX	0	12.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	531.6	0	BX	0	12.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	532.3	0	BX	0	12.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	532.9	0	BX	0	12.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	533.5	0	BX	0	12.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	534.2	0	BX	0	12.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	534.8	0	BX	0	12.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	535.4	0	BX	0	12.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	536.1	0	BX	0	12.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	536.7	0	BX	0	12.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	537.3	0	BX	0	12.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	538.0	0	BX	0	12.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	538.6	0	BX	0	12.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	539.2	0	BX	0	12.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	539.9	0	BX	0	12.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	540.5	0	BX	0	12.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	541.1	0	BX	0	12.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	541.7	0	BX	0	12.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	542.4	0	BX	0	12.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	543.0	0	BX	0	12.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	543.6	0	BX	0	12.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	544.3	0	BX	0	12.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	544.9	0	BX	0	12.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	545.5	0	BX	0	12.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	546.2	0	BX	0	12.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	546.8	0	BX	0	12.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	547.4	0	BX	0	12.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	548.1	0	BX	0	12.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	548.7	0	BX	0	12.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	549.3	0	BX	0	12.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	550.0	0	BX	0	12.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	550.6	0	BX	0	12.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	551.2	0	BX	0	11.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	551.8	0	BX	0	11.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	552.5	0	BX	0	11.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	553.1	0	BX	0	11.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	553.7	0	BX	0	11.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	554.4	0	BX	0	11.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	555.0	0	BX	0	11.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	555.6	0	BX	0	11.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	556.3	0	BX	0	11.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	556.9	0	BX	0	11.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	557.5	0	BX	0	11.89	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	558.2	0	BX	0	11.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	558.8	0	BX	0	11.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	559.4	0	BX	0	11.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	560.0	0	BX	0	11.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	560.7	0	BX	0	11.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	561.3	0	BX	0	11.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	561.9	0	BX	0	11.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	562.6	0	BX	0	11.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	563.2	0	BX	0	11.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	563.8	0	BX	0	11.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	564.5	0	BX	0	11.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	565.1	0	BX	0	11.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	565.7	0	BX	0	11.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	566.3	0	BX	0	11.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	567.0	0	BX	0	11.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	567.6	0	BX	0	11.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	568.2	0	BX	0	11.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	568.9	0	BX	0	11.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	569.5	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	570.1	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	570.8	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	571.4	0	BX	0	11.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	572.0	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	572.6	0	BX	0	11.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	573.3	0	BX	0	11.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	573.9	0	BX	0	11.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	574.5	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	575.2	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	575.8	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	576.4	0	BX	0	11.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	577.0	0	BX	0	11.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	577.7	0	BX	0	11.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	578.3	0	BX	0	11.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	578.9	0	BX	0	11.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	579.6	0	BX	0	11.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	580.2	0	BX	0	11.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	580.8	0	BX	0	11.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	581.5	0	BX	0	11.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	582.1	0	BX	0	11.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	582.7	0	BX	0	11.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	583.3	0	BX	0	11.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	584.0	0	BX	0	11.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	584.6	0	BX	0	11.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	585.2	0	BX	0	10.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	585.9	0	BX	0	10.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	586.5	0	BX	0	10.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	587.1	0	BX	0	10.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	587.7	0	BX	0	10.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	588.4	0	BX	0	10.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	589.0	0	BX	0	10.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	589.6	0	BX	0	10.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	590.2	0	BX	0	10.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	590.9	0	BX	0	10.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	591.5	0	BX	0	10.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	592.1	0	BX	0	10.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	592.8	0	BX	0	10.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	593.4	0	BX	0	10.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	594.0	0	BX	0	10.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	594.6	0	BX	0	10.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	595.3	0	BX	0	10.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	595.9	0	BX	0	10.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	596.5	0	BX	0	10.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	597.2	0	BX	0	10.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	597.8	0	BX	0	10.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	598.4	0	BX	0	10.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	599.0	0	BX	0	10.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	599.7	0	BX	0	10.15	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	600.3	0	BX	0	10.11	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	600.9	0	BX	0	10.06	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	601.5	0	BX	0	10.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	602.2	0	BX	0	10.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	602.8	0	BX	0	10.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	603.4	0	BX	0	10.00	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	604.1	0	BX	0	9.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	604.7	0	BX	0	9.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	605.3	0	BX	0	9.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	605.9	0	BX	0	9.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	606.6	0	BX	0	9.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	607.2	0	BX	0	9.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	607.8	0	BX	0	9.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	608.4	0	BX	0	9.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	609.1	0	BX	0	9.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	609.7	0	BX	0	9.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	610.3	0	BX	0	9.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	611.0	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	611.6	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	612.2	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	612.8	0	BX	0	9.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	613.5	0	BX	0	9.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	614.1	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	614.7	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	615.3	0	BX	0	9.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	616.0	0	BX	0	9.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	616.6	0	BX	0	9.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	617.2	0	BX	0	9.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	617.8	0	BX	0	9.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	618.5	0	BX	0	9.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	619.1	0	BX	0	9.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	619.7	0	BX	0	9.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	620.3	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	621.0	0	BX	0	9.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	621.6	0	BX	0	9.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	622.2	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	622.9	0	BX	0	9.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	623.5	0	BX	0	9.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	624.1	0	BX	0	9.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	624.7	0	BX	0	9.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	625.4	0	BX	0	9.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	626.0	0	BX	0	9.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	626.6	0	BX	0	9.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	627.2	0	BX	0	9.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	627.9	0	BX	0	9.59	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	628.5	0	BX	0	9.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	629.1	0	BX	0	9.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	629.7	0	BX	0	9.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	630.4	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	631.0	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	631.6	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	632.2	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	632.9	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	633.5	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	634.1	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	634.7	0	BX	0	9.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	635.4	0	BX	0	9.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	636.0	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	636.6	0	BX	0	9.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	637.2	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	637.9	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	638.5	0	BX	0	9.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	639.1	0	BX	0	9.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	639.7	0	BX	0	9.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	640.4	0	BX	0	9.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	641.0	0	BX	0	9.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	641.6	0	BX	0	9.39	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	642.2	0	BX	0	9.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	642.9	0	BX	0	9.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	643.5	0	BX	0	9.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	644.1	0	BX	0	9.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	644.7	0	BX	0	9.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	645.4	0	BX	0	9.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	646.0	0	BX	0	9.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	646.6	0	BX	0	9.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	647.2	0	BX	0	9.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	647.8	0	BX	0	9.31	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	648.5	0	BX	0	9.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	649.1	0	BX	0	9.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	649.7	0	BX	0	9.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	650.3	0	BX	0	9.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	651.0	0	BX	0	9.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	651.6	0	BX	0	9.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	652.2	0	BX	0	9.15	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	652.8	0	BX	0	9.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	653.5	0	BX	0	9.11	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	654.1	0	BX	0	9.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	654.7	0	BX	0	9.06	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	655.3	0	BX	0	9.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	656.0	0	BX	0	8.97	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	656.6	0	BX	0	8.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	657.2	0	BX	0	8.93	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	657.8	0	BX	0	8.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	658.4	0	BX	0	8.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	659.1	0	BX	0	8.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	659.7	0	BX	0	8.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	660.3	0	BX	0	8.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	660.9	0	BX	0	8.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	661.6	0	BX	0	8.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	662.2	0	BX	0	8.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	662.8	0	BX	0	8.81	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	663.4	0	BX	0	8.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	664.1	0	BX	0	8.85	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	664.7	0	BX	0	8.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	665.3	0	BX	0	8.77	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	665.9	0	BX	0	8.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	666.5	0	BX	0	8.72	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	667.2	0	BX	0	8.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	667.8	0	BX	0	8.68	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	668.4	0	BX	0	8.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	669.0	0	BX	0	8.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	669.7	0	BX	0	8.61	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	670.3	0	BX	0	8.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	670.9	0	BX	0	8.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	671.5	0	BX	0	8.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	672.2	0	BX	0	8.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	672.8	0	BX	0	8.64	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	673.4	0	BX	0	8.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	674.0	0	BX	0	8.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	674.6	0	BX	0	8.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	675.3	0	BX	0	8.60	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	675.9	0	BX	0	8.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	676.5	0	BX	0	8.56	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	677.1	0	BX	0	8.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	677.7	0	BX	0	8.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	678.4	0	BX	0	8.52	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	679.0	0	BX	0	8.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	679.6	0	BX	0	8.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	680.2	0	BX	0	8.47	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	680.9	0	BX	0	8.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	681.5	0	BX	0	8.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	682.1	0	BX	0	8.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	682.7	0	BX	0	8.43	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	683.3	0	BX	0	8.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	684.0	0	BX	0	8.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	684.6	0	BX	0	8.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	685.2	0	BX	0	8.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	685.8	0	BX	0	8.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	686.5	0	BX	0	8.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	687.1	0	BX	0	8.35	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	687.7	0	BX	0	8.34	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	688.3	0	BX	0	8.27	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	688.9	0	BX	0	8.22	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	689.6	0	BX	0	8.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	690.2	0	BX	0	8.18	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	690.8	0	BX	0	8.14	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	691.4	0	BX	0	8.11	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	692.0	0	BX	0	8.10	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	692.7	0	BX	0	8.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	693.3	0	BX	0	8.07	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	693.9	0	BX	0	8.02	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	694.5	0	BX	0	7.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	695.1	0	BX	0	7.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	695.8	0	BX	0	7.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	696.4	0	BX	0	7.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	697.0	0	BX	0	7.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	697.6	0	BX	0	7.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	698.2	0	BX	0	7.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	698.9	0	BX	0	7.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	699.5	0	BX	0	7.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	700.1	0	BX	0	7.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	700.7	0	BX	0	7.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	701.3	0	BX	0	7.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	702.0	0	BX	0	7.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	702.6	0	BX	0	7.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	703.2	0	BX	0	7.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	703.8	0	BX	0	7.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	704.4	0	BX	0	7.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	705.1	0	BX	0	7.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	705.7	0	BX	0	7.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	706.3	0	BX	0	7.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	706.9	0	BX	0	7.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	707.5	0	BX	0	7.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	708.2	0	BX	0	7.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	708.8	0	BX	0	7.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	709.4	0	BX	0	7.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	710.0	0	BX	0	7.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	710.6	0	BX	0	7.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	711.3	0	BX	0	7.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	711.9	0	BX	0	7.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	712.5	0	BX	0	7.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	713.1	0	BX	0	7.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	713.7	0	BX	0	7.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	714.4	0	BX	0	7.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	715.0	0	BX	0	7.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	715.6	0	BX	0	7.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	716.2	0	BX	0	7.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	716.8	0	BX	0	7.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	717.5	0	BX	0	7.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	718.1	0	BX	0	7.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	718.7	0	BX	0	7.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	719.3	0	BX	0	7.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	719.9	0	BX	0	7.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	720.5	0	BX	0	7.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	721.2	0	BX	0	7.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	721.8	0	BX	0	7.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	722.4	0	BX	0	7.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	723.0	0	BX	0	7.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	723.6	0	BX	0	7.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	724.3	0	BX	0	7.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	724.9	0	BX	0	7.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	725.5	0	BX	0	7.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	726.1	0	BX	0	7.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	726.7	0	BX	0	7.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	727.4	0	BX	0	7.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	728.0	0	BX	0	7.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	728.6	0	BX	0	7.11	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	729.2	0	BX	0	7.07	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	729.8	0	BX	0	7.05	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	730.4	0	BX	0	7.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	731.1	0	BX	0	7.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	731.7	0	BX	0	6.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	732.3	0	BX	0	6.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	732.9	0	BX	0	6.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	733.5	0	BX	0	6.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	734.2	0	BX	0	6.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	734.8	0	BX	0	6.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	735.4	0	BX	0	6.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	736.0	0	BX	0	6.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	736.6	0	BX	0	6.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	737.2	0	BX	0	6.73	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	737.9	0	BX	0	6.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	738.5	0	BX	0	6.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	739.1	0	BX	0	6.67	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	739.7	0	BX	0	6.65	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	740.3	0	BX	0	6.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	740.9	0	BX	0	6.59	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	741.6	0	BX	0	6.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	742.2	0	BX	0	6.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	742.8	0	BX	0	6.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	743.4	0	BX	0	6.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	744.0	0	BX	0	6.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	744.6	0	BX	0	6.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	745.3	0	BX	0	6.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	745.9	0	BX	0	6.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	746.5	0	BX	0	6.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	747.1	0	BX	0	6.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	747.7	0	BX	0	6.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	748.3	0	BX	0	6.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	749.0	0	BX	0	6.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	749.6	0	BX	0	6.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	750.2	0	BX	0	6.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	750.8	0	BX	0	6.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	751.4	0	BX	0	6.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	752.0	0	BX	0	6.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	752.7	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	753.3	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	753.9	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	754.5	0	BX	0	6.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	755.1	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	755.7	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	756.4	0	BX	0	6.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	757.0	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	757.6	0	BX	0	6.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	758.2	0	BX	0	6.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	758.8	0	BX	0	6.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	759.4	0	BX	0	6.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	760.1	0	BX	0	6.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	760.7	0	BX	0	6.51	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	761.3	0	BX	0	6.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	761.9	0	BX	0	6.46	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	762.5	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	763.1	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	763.8	0	BX	0	6.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	764.4	0	BX	0	6.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	765.0	0	BX	0	6.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	765.6	0	BX	0	6.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	766.2	0	BX	0	6.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	766.8	0	BX	0	6.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	767.4	0	BX	0	6.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	768.1	0	BX	0	6.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	768.7	0	BX	0	6.36	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	769.3	0	BX	0	6.32	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	769.9	0	BX	0	6.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	770.5	0	BX	0	6.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	771.1	0	BX	0	6.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	771.8	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	772.4	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	773.0	0	BX	0	6.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	773.6	0	BX	0	6.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	774.2	0	BX	0	6.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	774.8	0	BX	0	6.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	775.4	0	BX	0	6.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	776.1	0	BX	0	6.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	776.7	0	BX	0	6.30	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	777.3	0	BX	0	6.28	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	777.9	0	BX	0	6.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	778.5	0	BX	0	6.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	779.1	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	779.7	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	780.4	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	781.0	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	781.6	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	782.2	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	782.8	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	783.4	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	784.0	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	784.7	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	785.3	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	785.9	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	786.5	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	787.1	0	BX	0	6.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	787.7	0	BX	0	6.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	788.3	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	789.0	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	789.6	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	790.2	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	790.8	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	791.4	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	792.0	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	792.6	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	793.2	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	793.9	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	794.5	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	795.1	0	BX	0	6.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	795.7	0	BX	0	6.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	796.3	0	BX	0	6.26	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	796.9	0	BX	0	6.25	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	797.5	0	BX	0	6.23	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	798.2	0	BX	0	6.21	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	798.8	0	BX	0	6.19	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	799.4	0	BX	0	6.17	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	800.0	0	BX	0	6.15	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	800.6	0	BX	0	6.13	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	801.2	0	BX	0	6.09	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	801.8	0	BX	0	6.03	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	802.4	0	BX	0	6.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	803.1	0	BX	0	6.01	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	803.7	0	BX	0	6.00	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	804.3	0	BX	0	5.98	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	804.9	0	BX	0	5.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	805.5	0	BX	0	5.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	806.1	0	BX	0	5.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	806.7	0	BX	0	5.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	807.3	0	BX	0	5.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	808.0	0	BX	0	5.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	808.6	0	BX	0	5.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	809.2	0	BX	0	5.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	809.8	0	BX	0	5.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	810.4	0	BX	0	5.90	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	811.0	0	BX	0	5.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	811.6	0	BX	0	5.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	812.2	0	BX	0	5.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	812.9	0	BX	0	5.96	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	813.5	0	BX	0	5.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	814.1	0	BX	0	5.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	814.7	0	BX	0	5.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	815.3	0	BX	0	5.92	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	815.9	0	BX	0	5.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	816.5	0	BX	0	5.94	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	817.1	0	BX	0	5.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	817.7	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	818.4	0	BX	0	5.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	819.0	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	819.6	0	BX	0	5.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	820.2	0	BX	0	5.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	820.8	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	821.4	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	822.0	0	BX	0	5.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	822.6	0	BX	0	5.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	823.3	0	BX	0	5.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	823.9	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	824.5	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	825.1	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	825.7	0	BX	0	5.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	826.3	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	826.9	0	BX	0	5.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	827.5	0	BX	0	5.88	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	828.1	0	BX	0	5.86	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	828.8	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	829.4	0	BX	0	5.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	830.0	0	BX	0	5.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	830.6	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	831.2	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	831.8	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	832.4	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	833.0	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	833.6	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	834.2	0	BX	0	5.84	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	834.9	0	BX	0	5.82	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	835.5	0	BX	0	5.80	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	836.1	0	BX	0	5.78	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	836.7	0	BX	0	5.76	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	837.3	0	BX	0	5.75	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	837.9	0	BX	0	5.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	838.5	0	BX	0	5.71	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	839.1	0	BX	0	5.69	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	839.7	0	BX	0	5.63	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	840.3	0	BX	0	5.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	841.0	0	BX	0	5.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	841.6	0	BX	0	5.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	842.2	0	BX	0	5.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	842.8	0	BX	0	5.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	843.4	0	BX	0	5.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	844.0	0	BX	0	5.57	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	844.6	0	BX	0	5.55	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	845.2	0	BX	0	5.53	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	845.8	0	BX	0	5.50	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	846.4	0	BX	0	5.48	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	847.1	0	BX	0	5.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	847.7	0	BX	0	5.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	848.3	0	BX	0	5.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	848.9	0	BX	0	5.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	849.5	0	BX	0	5.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	850.1	0	BX	0	5.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	850.7	0	BX	0	5.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	851.3	0	BX	0	5.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	851.9	0	BX	0	5.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	852.5	0	BX	0	5.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	853.1	0	BX	0	5.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	853.8	0	BX	0	5.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	854.4	0	BX	0	5.44	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	855.0	0	BX	0	5.42	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	855.6	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	856.2	0	BX	0	5.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	856.8	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	857.4	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	858.0	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	858.6	0	BX	0	5.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	859.2	0	BX	0	5.38	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	859.8	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	860.5	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	861.1	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	861.7	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	862.3	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	862.9	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	863.5	0	BX	0	5.40	0
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	864.1	0	BX	0	6.00	
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	864.7	0	BX	0	11.85	
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	865.3	0	BX	0	20.36	
@8880__2006998	001	C	11/09/2006	07:55	140.4378	29.8239	0	865.9	0	BX	0	26.14	
@9039__2006999	001	B	03/23/2006	18:00	140.8500	28.3167	0	0.0	0	BX	0	20.2	0
@9039__2006999	001	B	03/23/2006	18:00	140.8500	28.3167	0	79.0	0	BX	0	20.2	0
@9039__2006999	001	B	03/23/2006	18:00	140.8500	28.3167	0	195.0	0	BX	0	18.7	0
@9039__2006999	001	B	03/23/2006	18:00	140.8500	28.3167	0	228.0	0	BX	0	17.8	0
@9039__2006999	001	B	03/23/2006	18:00	140.8500	28.3167	0	347.0	0	BX	0	16.6	0
@9039__2006999	001	B	03/23/2006	18:00	140.8500	28.3167	0	374.0	0	BX	0	16.1	0
@9039__2006999	001	B	03/23/2006	18:00	140.8500	28.3167	0	457.0	0	BX	0	13.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	2.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	4.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	6.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	8.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	10.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	12.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	14.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	16.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	18.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	20.0	0	BX	0	29.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	22.0	0	BX	0	29.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	24.0	0	BX	0	29.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	26.0	0	BX	0	29.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	28.0	0	BX	0	29.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	30.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	32.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	34.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	36.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	38.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	40.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	42.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	44.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	46.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	48.0	0	BX	0	29.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	50.0	0	BX	0	28.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	52.0	0	BX	0	28.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	54.0	0	BX	0	28.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	56.0	0	BX	0	28.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	58.0	0	BX	0	27.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	60.0	0	BX	0	27.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	62.0	0	BX	0	27.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	64.0	0	BX	0	26.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	66.0	0	BX	0	26.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	68.0	0	BX	0	26.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	70.0	0	BX	0	25.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	72.0	0	BX	0	25.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	74.0	0	BX	0	25.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	76.0	0	BX	0	25.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	78.0	0	BX	0	24.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	80.0	0	BX	0	24.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	82.0	0	BX	0	24.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	84.0	0	BX	0	24.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	86.0	0	BX	0	24.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	88.0	0	BX	0	23.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	90.0	0	BX	0	23.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	92.0	0	BX	0	23.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	94.0	0	BX	0	23.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	96.0	0	BX	0	23.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	98.0	0	BX	0	23.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	100.0	0	BX	0	23.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	102.0	0	BX	0	23.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	104.0	0	BX	0	23.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	106.0	0	BX	0	22.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	108.0	0	BX	0	22.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	110.0	0	BX	0	22.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	112.0	0	BX	0	22.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	114.0	0	BX	0	22.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	116.0	0	BX	0	22.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	118.0	0	BX	0	22.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	120.0	0	BX	0	22.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	122.0	0	BX	0	22.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	124.0	0	BX	0	21.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	126.0	0	BX	0	21.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	128.0	0	BX	0	21.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	130.0	0	BX	0	21.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	132.0	0	BX	0	21.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	134.0	0	BX	0	21.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	136.0	0	BX	0	21.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	138.0	0	BX	0	21.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	140.0	0	BX	0	21.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	142.0	0	BX	0	20.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	144.0	0	BX	0	20.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	146.0	0	BX	0	20.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	148.0	0	BX	0	20.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	150.0	0	BX	0	20.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	152.0	0	BX	0	20.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	154.0	0	BX	0	20.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	156.0	0	BX	0	20.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	158.0	0	BX	0	20.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	160.0	0	BX	0	20.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	162.0	0	BX	0	20.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	164.0	0	BX	0	20.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	166.0	0	BX	0	20.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	168.0	0	BX	0	19.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	170.0	0	BX	0	19.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	172.0	0	BX	0	19.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	174.0	0	BX	0	19.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	176.0	0	BX	0	19.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	178.0	0	BX	0	19.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	180.0	0	BX	0	19.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	182.0	0	BX	0	19.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	184.0	0	BX	0	19.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	186.0	0	BX	0	19.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	188.0	0	BX	0	19.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	190.0	0	BX	0	19.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	192.0	0	BX	0	19.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	194.0	0	BX	0	19.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	196.0	0	BX	0	19.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	198.0	0	BX	0	19.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	200.0	0	BX	0	19.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	202.0	0	BX	0	19.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	204.0	0	BX	0	19.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	206.0	0	BX	0	19.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	208.0	0	BX	0	19.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	210.0	0	BX	0	18.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	212.0	0	BX	0	18.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	214.0	0	BX	0	18.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	216.0	0	BX	0	18.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	218.0	0	BX	0	18.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	220.0	0	BX	0	18.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	222.0	0	BX	0	18.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	224.0	0	BX	0	18.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	226.0	0	BX	0	18.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	228.0	0	BX	0	18.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	230.0	0	BX	0	18.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	232.0	0	BX	0	18.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	234.0	0	BX	0	18.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	236.0	0	BX	0	18.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	238.0	0	BX	0	18.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	240.0	0	BX	0	18.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	242.0	0	BX	0	18.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	244.0	0	BX	0	18.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	246.0	0	BX	0	18.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	248.0	0	BX	0	18.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	250.0	0	BX	0	18.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	252.0	0	BX	0	18.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	254.0	0	BX	0	18.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	256.0	0	BX	0	18.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	258.0	0	BX	0	18.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	260.0	0	BX	0	18.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	262.0	0	BX	0	18.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	264.0	0	BX	0	18.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	266.0	0	BX	0	18.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	268.0	0	BX	0	18.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	270.0	0	BX	0	18.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	272.0	0	BX	0	18.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	274.0	0	BX	0	18.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	276.0	0	BX	0	18.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	278.0	0	BX	0	18.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	280.0	0	BX	0	18.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	282.0	0	BX	0	18.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	284.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	286.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	288.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	290.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	292.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	294.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	296.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	298.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	300.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	302.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	304.0	0	BX	0	18.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	306.0	0	BX	0	17.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	308.0	0	BX	0	17.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	310.0	0	BX	0	17.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	312.0	0	BX	0	17.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	314.0	0	BX	0	17.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	316.0	0	BX	0	17.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	318.0	0	BX	0	17.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	320.0	0	BX	0	17.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	322.0	0	BX	0	17.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	324.0	0	BX	0	17.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	326.0	0	BX	0	17.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	328.0	0	BX	0	17.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	330.0	0	BX	0	17.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	332.0	0	BX	0	17.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	334.0	0	BX	0	17.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	336.0	0	BX	0	17.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	338.0	0	BX	0	17.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	340.0	0	BX	0	17.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	342.0	0	BX	0	17.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	344.0	0	BX	0	17.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	346.0	0	BX	0	17.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	348.0	0	BX	0	17.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	350.0	0	BX	0	17.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	352.0	0	BX	0	17.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	354.0	0	BX	0	17.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	356.0	0	BX	0	17.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	358.0	0	BX	0	17.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	360.0	0	BX	0	17.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	362.0	0	BX	0	17.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	364.0	0	BX	0	17.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	366.0	0	BX	0	17.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	368.0	0	BX	0	17.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	370.0	0	BX	0	17.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	372.0	0	BX	0	17.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	374.0	0	BX	0	17.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	376.0	0	BX	0	17.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	378.0	0	BX	0	17.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	380.0	0	BX	0	17.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	382.0	0	BX	0	17.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	384.0	0	BX	0	17.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	386.0	0	BX	0	17.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	388.0	0	BX	0	17.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	390.0	0	BX	0	17.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	392.0	0	BX	0	16.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	394.0	0	BX	0	16.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	396.0	0	BX	0	16.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	398.0	0	BX	0	16.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	400.0	0	BX	0	16.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	402.0	0	BX	0	16.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	404.0	0	BX	0	16.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	406.0	0	BX	0	16.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	408.0	0	BX	0	16.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	410.0	0	BX	0	16.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	412.0	0	BX	0	16.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	414.0	0	BX	0	16.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	416.0	0	BX	0	16.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	418.0	0	BX	0	16.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	420.0	0	BX	0	16.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	422.0	0	BX	0	16.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	424.0	0	BX	0	16.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	426.0	0	BX	0	16.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	428.0	0	BX	0	16.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	430.0	0	BX	0	16.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	432.0	0	BX	0	16.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	434.0	0	BX	0	16.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	436.0	0	BX	0	15.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	438.0	0	BX	0	15.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	440.0	0	BX	0	15.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	442.0	0	BX	0	15.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	444.0	0	BX	0	15.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	446.0	0	BX	0	15.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	448.0	0	BX	0	15.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	450.0	0	BX	0	15.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	452.0	0	BX	0	15.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	454.0	0	BX	0	15.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	456.0	0	BX	0	15.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	458.0	0	BX	0	15.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	460.0	0	BX	0	15.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	462.0	0	BX	0	15.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	464.0	0	BX	0	15.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	466.0	0	BX	0	15.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	468.0	0	BX	0	15.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	470.0	0	BX	0	15.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	472.0	0	BX	0	15.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	474.0	0	BX	0	15.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	476.0	0	BX	0	15.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	478.0	0	BX	0	15.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	480.0	0	BX	0	15.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	482.0	0	BX	0	15.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	484.0	0	BX	0	15.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	486.0	0	BX	0	14.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	488.0	0	BX	0	14.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	490.0	0	BX	0	14.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	492.0	0	BX	0	14.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	494.0	0	BX	0	14.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	496.0	0	BX	0	14.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	498.0	0	BX	0	14.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	500.0	0	BX	0	14.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	502.0	0	BX	0	14.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	504.0	0	BX	0	14.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	506.0	0	BX	0	14.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	508.0	0	BX	0	14.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	510.0	0	BX	0	14.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	512.0	0	BX	0	14.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	514.0	0	BX	0	14.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	516.0	0	BX	0	14.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	518.0	0	BX	0	14.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	520.0	0	BX	0	14.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	522.0	0	BX	0	14.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	524.0	0	BX	0	14.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	526.0	0	BX	0	14.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	528.0	0	BX	0	14.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	530.0	0	BX	0	14.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	532.0	0	BX	0	14.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	534.0	0	BX	0	14.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	536.0	0	BX	0	14.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	538.0	0	BX	0	14.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	540.0	0	BX	0	14.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	542.0	0	BX	0	14.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	544.0	0	BX	0	14.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	546.0	0	BX	0	14.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	548.0	0	BX	0	14.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	550.0	0	BX	0	13.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	552.0	0	BX	0	13.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	554.0	0	BX	0	13.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	556.0	0	BX	0	13.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	558.0	0	BX	0	13.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	560.0	0	BX	0	13.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	562.0	0	BX	0	13.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	564.0	0	BX	0	13.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	566.0	0	BX	0	13.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	568.0	0	BX	0	13.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	570.0	0	BX	0	13.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	572.0	0	BX	0	13.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	574.0	0	BX	0	13.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	576.0	0	BX	0	13.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	578.0	0	BX	0	13.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	580.0	0	BX	0	13.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	582.0	0	BX	0	13.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	584.0	0	BX	0	13.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	586.0	0	BX	0	13.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	588.0	0	BX	0	12.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	590.0	0	BX	0	12.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	592.0	0	BX	0	12.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	594.0	0	BX	0	12.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	596.0	0	BX	0	12.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	598.0	0	BX	0	12.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	600.0	0	BX	0	12.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	602.0	0	BX	0	12.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	604.0	0	BX	0	12.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	606.0	0	BX	0	12.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	608.0	0	BX	0	12.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	610.0	0	BX	0	12.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	612.0	0	BX	0	12.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	614.0	0	BX	0	12.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	616.0	0	BX	0	12.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	618.0	0	BX	0	12.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	620.0	0	BX	0	12.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	622.0	0	BX	0	12.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	624.0	0	BX	0	11.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	626.0	0	BX	0	11.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	628.0	0	BX	0	11.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	630.0	0	BX	0	11.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	632.0	0	BX	0	11.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	634.0	0	BX	0	11.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	636.0	0	BX	0	11.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	638.0	0	BX	0	11.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	640.0	0	BX	0	11.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	642.0	0	BX	0	11.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	644.0	0	BX	0	11.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	646.0	0	BX	0	11.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	648.0	0	BX	0	11.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	650.0	0	BX	0	11.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	652.0	0	BX	0	11.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	654.0	0	BX	0	10.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	656.0	0	BX	0	10.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	658.0	0	BX	0	10.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	660.0	0	BX	0	10.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	662.0	0	BX	0	10.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	664.0	0	BX	0	10.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	666.0	0	BX	0	10.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	668.0	0	BX	0	10.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	670.0	0	BX	0	10.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	672.0	0	BX	0	10.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	674.0	0	BX	0	10.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	676.0	0	BX	0	10.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	678.0	0	BX	0	10.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	680.0	0	BX	0	10.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	682.0	0	BX	0	10.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	684.0	0	BX	0	10.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	686.0	0	BX	0	9.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	688.0	0	BX	0	9.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	690.0	0	BX	0	9.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	692.0	0	BX	0	9.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	694.0	0	BX	0	9.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	696.0	0	BX	0	9.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	698.0	0	BX	0	9.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	700.0	0	BX	0	9.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	702.0	0	BX	0	9.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	704.0	0	BX	0	9.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	706.0	0	BX	0	9.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	708.0	0	BX	0	8.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	710.0	0	BX	0	8.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	712.0	0	BX	0	8.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	714.0	0	BX	0	8.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	716.0	0	BX	0	8.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	718.0	0	BX	0	8.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	720.0	0	BX	0	8.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	722.0	0	BX	0	8.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	724.0	0	BX	0	8.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	726.0	0	BX	0	8.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	728.0	0	BX	0	8.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	730.0	0	BX	0	8.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	732.0	0	BX	0	8.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	734.0	0	BX	0	7.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	736.0	0	BX	0	7.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	738.0	0	BX	0	7.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	740.0	0	BX	0	7.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	742.0	0	BX	0	7.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	744.0	0	BX	0	7.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	746.0	0	BX	0	7.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	748.0	0	BX	0	7.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	750.0	0	BX	0	7.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	752.0	0	BX	0	7.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	754.0	0	BX	0	7.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	756.0	0	BX	0	7.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	758.0	0	BX	0	7.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	760.0	0	BX	0	7.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	762.0	0	BX	0	7.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	764.0	0	BX	0	7.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	766.0	0	BX	0	7.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	768.0	0	BX	0	7.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	770.0	0	BX	0	7.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	772.0	0	BX	0	7.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	774.0	0	BX	0	6.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	776.0	0	BX	0	6.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	778.0	0	BX	0	6.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	780.0	0	BX	0	6.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	782.0	0	BX	0	6.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	784.0	0	BX	0	6.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	786.0	0	BX	0	6.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	788.0	0	BX	0	6.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	790.0	0	BX	0	6.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	792.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	794.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	796.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	798.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	800.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	802.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	804.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	806.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	808.0	0	BX	0	6.4	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	810.0	0	BX	0	6.3	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	812.0	0	BX	0	6.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	814.0	0	BX	0	6.2	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	816.0	0	BX	0	6.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	818.0	0	BX	0	6.1	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	820.0	0	BX	0	6.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	822.0	0	BX	0	6.0	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	824.0	0	BX	0	5.9	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	826.0	0	BX	0	5.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	828.0	0	BX	0	5.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	830.0	0	BX	0	5.8	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	832.0	0	BX	0	5.7	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	834.0	0	BX	0	5.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	836.0	0	BX	0	5.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	838.0	0	BX	0	5.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	840.0	0	BX	0	5.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	842.0	0	BX	0	5.6	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	844.0	0	BX	0	5.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	846.0	0	BX	0	5.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	848.0	0	BX	0	5.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	850.0	0	BX	0	5.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	852.0	0	BX	0	5.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	854.0	0	BX	0	5.5	0
@9311__20081000	001	C	09/17/2008	21:57	140.4039	29.3519	0	856.0	0	BX	0	5.5	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	0.0	0	BX	0	21.30	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	44.0	0	BX	0	21.10	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	71.0	0	BX	0	20.66	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	111.0	0	BX	0	19.64	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	115.0	0	BX	0	19.40	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	153.0	0	BX	0	18.83	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	185.0	0	BX	0	18.67	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	196.0	0	BX	0	18.54	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	205.0	0	BX	0	18.30	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	228.0	0	BX	0	18.09	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	246.0	0	BX	0	17.70	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	263.0	0	BX	0	17.60	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	275.0	0	BX	0	17.33	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	296.0	0	BX	0	17.18	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	314.0	0	BX	0	16.79	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	319.0	0	BX	0	16.55	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	334.0	0	BX	0	16.08	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	357.0	0	BX	0	15.47	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	380.0	0	BX	0	15.24	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	394.0	0	BX	0	14.64	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	416.0	0	BX	0	13.98	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	429.0	0	BX	0	13.89	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	453.0	0	BX	0	12.99	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	461.0	0	BX	0	12.53	0
@9487__19821001	001	B	05/02/1982	12:00	140.8000	29.5828	0	470.0	0	BX	0	12.30	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	0.0	0	SD	0	18.80	0	34.89	0			8.35	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	10.0	0	SD	0	18.70	0	34.89	0			8.35	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	25.0	0	SD	0	18.72	0	34.89	0			8.30	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	50.0	0	SD	0	18.52	0	34.85	0			8.30	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	100.0	0	SD	0	16.91	0	34.87	0			8.25	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	150.0	0	SD	0	16.78	0	34.79	0			8.25	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	200.0	0	SD	0	16.50	0	34.79	0			8.25	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	300.0	0	SD	0	15.79	0	34.75	0			8.20	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	400.0	0	SD	0	14.80	0	34.64	0			8.20	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	500.0	0	SD	0	12.86	0	34.47	0			8.10	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	600.0	0	SD	0	10.19	0	34.39	0			8.05	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	800.0	0	SD	0	5.93	0	34.13	0			7.85	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	1000.0	0	SD	0	4.09	0	34.25	0			7.70	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	1200.0	0	SD	0	3.36	0	34.38	0			7.65	0
JAZB___19401002	001	B	04/26/1940	00:02	140.5717	29.6450	0	1500.0	0	SD	0	2.55	0	34.53	0			7.65	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	0.0	0	SD	0	19.80	0	34.90	0			8.30	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	10.0	0	SD	0	19.66	0	34.90	0			8.30	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	25.0	0	SD	0	19.70	0	34.90	0			8.30	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	50.0	0	SD	0	19.39	0	34.90	0			8.30	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	100.0	0	SD	0	18.80	0	34.90	0			8.25	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	150.0	0	SD	0	18.50	0	34.89	0			8.25	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	200.0	0	SD	0	17.90	0	34.84	0			8.25	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	300.0	0	SD	0	16.22	0	34.76	0			8.20	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	400.0	0	SD	0	14.62	0	34.61	0			8.20	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	500.0	0	SD	0	12.49	0	34.45	0			8.15	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	600.0	0	SD	0	9.52	0	34.29	0			8.10	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	800.0	0	SD	0	5.42	0	34.22	0			7.90	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	1000.0	0	SD	0	3.82	0	34.30	0			7.75	0
JAZB___19401002	002	B	04/26/1940	07:00	140.9250	29.2000	0	1200.0	0	SD	0	2.72	0	34.36	0			7.65	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	0.0	0	SD	0	19.20	0	34.85	0			8.30	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	10.0	0	SD	0	19.20	0	34.83	0			8.30	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	25.0	0	SD	0	18.92	0	34.78	0			8.30	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	50.0	0	SD	0	18.20	0	34.87	0			8.25	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	100.0	0	SD	0	17.69	0	34.87	0			8.25	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	150.0	0	SD	0	17.23	0	34.83	0			8.25	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	200.0	0	SD	0	17.02	0	34.83	0			8.25	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	300.0	0	SD	0	16.42	0	34.74	0			8.25	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	400.0	0	SD	0	15.20	0	34.69	0			8.20	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	500.0	0	SD	0	12.52	0	34.47	0			8.15	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	600.0	0	SD	0	9.90	0	34.27	0			8.05	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	800.0	0	SD	0	5.90	0	34.14	0			7.95	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	1000.0	0	SD	0	4.14	0	34.23	0			7.90	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	1200.0	0	SD	0	3.24	0	34.39	0			7.95	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	1500.0	0	SD	0	2.68	0	34.53	0			7.80	0
JAZB___19401002	003	B	04/26/1940	13:00	141.2567	28.7250	0	2000.0	0	SD	0	2.02	0	34.56	0			7.80	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	0.0	0	SD	0	19.80	0	34.89	0			8.35	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	10.0	0	SD	0	19.80	0	34.90	0			8.35	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	25.0	0	SD	0	19.75	0	34.89	0			8.30	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	50.0	0	SD	0	19.74	0	34.90	0			8.30	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	100.0	0	SD	0	18.80	0	34.92	0			8.30	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	150.0	0	SD	0	18.58	0	34.90	0			8.30	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	200.0	0	SD	0	18.15	0	34.96	0			8.25	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	300.0	0	SD	0	16.50	0	34.91	0			8.25	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	400.0	0	SD	0	14.70	0	34.61	0			8.20	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	500.0	0	SD	0	12.38	0	34.49	0			8.20	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	600.0	0	SD	0	9.80	0	34.33	0			8.10	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	800.0	0	SD	0	5.37	0	34.21	0			7.80	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	1000.0	0	SD	0	3.85	0	34.28	0			7.70	0
JAZB___19401002	004	B	04/26/1940	20:35	141.4417	28.1500	0	1200.0	0	SD	0	3.05	0	34.45	0			7.65	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	0.0	0	SD	0	20.40	0	34.89	0			8.35	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	10.0	0	SD	0	20.25	0	34.89	0			8.35	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	25.0	0	SD	0	20.27	0	34.92	0			8.35	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	50.0	0	SD	0	20.01	0	34.90	0			8.35	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	100.0	0	SD	0	18.95	0	34.90	0			8.30	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	150.0	0	SD	0	18.38	0	34.90	0			8.25	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	200.0	0	SD	0	17.63	0	34.81	0			8.25	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	300.0	0	SD	0	16.10	0	34.73	0			8.25	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	400.0	0	SD	0	14.55	0	34.59	0			8.15	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	500.0	0	SD	0	12.42	0	34.46	0			8.05	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	600.0	0	SD	0	10.12	0	34.32	0			8.00	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	800.0	0	SD	0	6.00	0	34.21	0			7.90	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	1000.0	0	SD	0	3.85	0	34.30	0			7.75	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	1200.0	0	SD	0	3.20	0	34.42	0			7.70	0
JAZB___19401002	005	B	04/30/1940	20:20	140.8000	28.2150	0	1500.0	0	SD	0	2.55	0	34.52	0			7.65	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	0.0	0	SD	0	20.50	0	34.90	0			8.35	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	10.0	0	SD	0	20.41	0	34.94	0			8.35	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	25.0	0	SD	0	20.46	0	34.90	0			8.35	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	50.0	0	SD	0	20.01	0	34.90	0			8.35	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	100.0	0	SD	0	19.14	0	34.94	0			8.30	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	150.0	0	SD	0	18.58	0	34.87	0			8.25	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	200.0	0	SD	0	17.88	0	34.84	0			8.15	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	300.0	0	SD	0	16.10	0	34.78	0			8.05	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	400.0	0	SD	0	15.00	0	34.65	0			7.95	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	500.0	0	SD	0	12.59	0	34.43	0			7.85	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	600.0	0	SD	0	9.65	0	34.32	0			7.80	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	800.0	0	SD	0	5.59	0	34.29	0			7.80	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	1000.0	0	SD	0	4.12	0	34.35	0			7.70	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	1200.0	0	SD	0	3.30	0	34.51	0			7.65	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	1500.0	0	SD	0	2.74	0	34.49	0			7.65	0
JAZB___19401003	001	B	05/01/1940	03:03	140.3833	28.6867	0	2000.0	0	SD	0	2.00	0	34.68	0			7.70	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	0.0	0	BX	 	21.0	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	10.0	0	BX	 	21.0	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	20.0	0	BX	 	20.9	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	30.0	0	BX	 	20.9	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	50.0	0	BX	 	20.8	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	75.0	0	BX	 	20.8	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	100.0	0	BX	 	20.8	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	125.0	0	BX	 	20.2	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	150.0	0	BX	 	19.7	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	200.0	0	BX	 	19.4	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	250.0	0	BX	 	18.7	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	300.0	0	BX	 	17.2	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	350.0	0	BX	 	16.6	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	400.0	0	BX	 	15.7	0
JBBC___19881004	001	B	05/01/1988	12:54	140.0833	30.0000	0	450.0	0	BX	 	14.6	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	0.0	0	BX	 	22.2	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	10.0	0	BX	 	22.2	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	20.0	0	BX	 	22.1	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	30.0	0	BX	 	22.1	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	50.0	0	BX	 	21.8	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	75.0	0	BX	 	20.9	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	100.0	0	BX	 	19.5	0
JBBC___19881005	001	B	05/11/1988	04:00	140.3333	29.7833	0	125.0	0	BX	 	18.9	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	0.0	0	BT	0	18.3	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	10.0	0	BT	0	18.2	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	20.0	0	BT	0	18.2	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	30.0	0	BT	0	18.2	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	50.0	0	BT	0	18.2	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	75.0	0	BT	0	18.1	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	100.0	0	BT	0	17.9	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	150.0	0	BT	0	17.7	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	200.0	0	BT	0	17.7	0
JBOA___19811006	001	B	03/16/1981	00:12	140.0667	30.0000	0	250.0	0	BT	0	16.7	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	0.0	0	BT	0	27.1	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	10.0	0	BT	0	27.1	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	20.0	0	BT	0	27.0	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	30.0	0	BT	0	27.0	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	50.0	0	BT	0	25.3	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	75.0	0	BT	0	21.0	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	100.0	0	BT	0	19.7	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	150.0	0	BT	0	18.1	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	200.0	0	BT	0	17.3	0
JBOA___19831007	001	B	10/10/1983	00:00	140.7333	29.9500	0	250.0	0	BT	0	17.0	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	0.0	0	BX	0	18.8	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	10.0	0	BX	0	18.6	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	20.0	0	BX	0	18.6	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	30.0	0	BX	0	18.6	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	50.0	0	BX	0	18.6	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	75.0	0	BX	0	18.6	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	100.0	0	BX	0	18.6	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	150.0	0	BX	0	18.6	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	200.0	0	BX	0	18.0	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	250.0	0	BX	0	17.4	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	300.0	0	BX	0	17.0	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	350.0	0	BX	0	16.3	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	400.0	0	BX	0	15.3	0
JBOA___19891008	001	B	03/10/1989	22:06	141.0000	30.0000	0	450.0	0	BX	0	14.4	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	0.0	0	BX	0	18.8	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	10.0	0	BX	0	18.6	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	20.0	0	BX	0	18.6	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	30.0	0	BX	0	18.6	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	50.0	0	BX	0	18.6	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	75.0	0	BX	0	18.6	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	100.0	0	BX	0	18.6	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	150.0	0	BX	0	18.6	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	200.0	0	BX	0	18.0	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	250.0	0	BX	0	17.4	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	300.0	0	BX	0	17.0	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	350.0	0	BX	0	16.3	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	400.0	0	BX	0	15.3	0
JBOA___19891008	002	B	03/10/1989	22:10	141.0000	30.0000	0	450.0	0	BX	0	14.4	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	0.0	0	BX	0	22.3	0	35.169	
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	10.0	0	BX	0	22.3	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	20.0	0	BX	0	22.3	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	30.0	0	BX	0	22.3	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	50.0	0	BX	0	22.1	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	75.0	0	BX	0	21.5	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	100.0	0	BX	0	20.4	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	150.0	0	BX	0	18.7	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	200.0	0	BX	0	17.7	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	250.0	0	BX	0	17.1	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	300.0	0	BX	0	16.2	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	350.0	0	BX	0	14.4	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	400.0	0	BX	0	12.9	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	450.0	0	BX	0	11.2	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	500.0	0	BX	0	9.8	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	550.0	0	BX	0	8.4	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	600.0	0	BX	0	7.3	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	650.0	0	BX	0	6.8	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	700.0	0	BX	0	6.1	0
JBOA___19921009	001	B	11/27/1992	17:54	140.0167	28.0000	0	750.0	0	BX	0	5.6	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	0.0	0	BX	0	22.30	4
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	1.0	0	BX	0	22.22	4
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	2.0	0	BX	0	22.22	4
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	3.0	0	BX	0	22.22	4
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	4.0	0	BX	0	22.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	5.0	0	BX	0	22.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	6.0	0	BX	0	22.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	7.0	0	BX	0	22.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	8.0	0	BX	0	22.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	9.0	0	BX	0	22.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	10.0	0	BX	0	22.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	11.0	0	BX	0	22.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	12.0	0	BX	0	22.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	13.0	0	BX	0	22.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	14.0	0	BX	0	22.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	15.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	16.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	17.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	18.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	19.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	20.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	21.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	22.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	23.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	24.0	0	BX	0	22.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	25.0	0	BX	0	22.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	26.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	27.0	0	BX	0	22.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	28.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	29.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	30.0	0	BX	0	22.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	31.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	32.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	33.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	34.0	0	BX	0	22.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	35.0	0	BX	0	22.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	36.0	0	BX	0	22.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	37.0	0	BX	0	22.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	38.0	0	BX	0	22.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	39.0	0	BX	0	22.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	40.0	0	BX	0	22.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	41.0	0	BX	0	22.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	42.0	0	BX	0	22.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	43.0	0	BX	0	22.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	44.0	0	BX	0	22.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	45.0	0	BX	0	22.19	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	46.0	0	BX	0	22.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	47.0	0	BX	0	22.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	48.0	0	BX	0	22.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	49.0	0	BX	0	22.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	50.0	0	BX	0	22.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	51.0	0	BX	0	22.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	52.0	0	BX	0	22.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	53.0	0	BX	0	22.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	54.0	0	BX	0	22.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	55.0	0	BX	0	22.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	56.0	0	BX	0	22.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	57.0	0	BX	0	22.10	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	58.0	0	BX	0	22.10	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	59.0	0	BX	0	22.08	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	60.0	0	BX	0	22.08	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	61.0	0	BX	0	22.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	62.0	0	BX	0	22.05	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	63.0	0	BX	0	21.97	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	64.0	0	BX	0	21.89	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	65.0	0	BX	0	21.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	66.0	0	BX	0	21.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	67.0	0	BX	0	21.57	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	68.0	0	BX	0	21.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	69.0	0	BX	0	21.52	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	70.0	0	BX	0	21.52	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	71.0	0	BX	0	21.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	72.0	0	BX	0	21.49	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	73.0	0	BX	0	21.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	74.0	0	BX	0	21.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	75.0	0	BX	0	21.47	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	76.0	0	BX	0	21.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	77.0	0	BX	0	21.38	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	78.0	0	BX	0	21.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	79.0	0	BX	0	21.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	80.0	0	BX	0	21.10	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	81.0	0	BX	0	20.92	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	82.0	0	BX	0	20.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	83.0	0	BX	0	20.72	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	84.0	0	BX	0	20.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	85.0	0	BX	0	20.56	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	86.0	0	BX	0	20.54	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	87.0	0	BX	0	20.52	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	88.0	0	BX	0	20.51	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	89.0	0	BX	0	20.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	90.0	0	BX	0	20.49	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	91.0	0	BX	0	20.49	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	92.0	0	BX	0	20.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	93.0	0	BX	0	20.46	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	94.0	0	BX	0	20.46	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	95.0	0	BX	0	20.46	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	96.0	0	BX	0	20.44	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	97.0	0	BX	0	20.43	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	98.0	0	BX	0	20.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	99.0	0	BX	0	20.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	100.0	0	BX	0	20.37	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	101.0	0	BX	0	20.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	102.0	0	BX	0	20.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	103.0	0	BX	0	20.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	104.0	0	BX	0	20.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	105.0	0	BX	0	20.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	106.0	0	BX	0	20.01	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	107.0	0	BX	0	19.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	108.0	0	BX	0	19.70	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	109.0	0	BX	0	19.66	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	110.0	0	BX	0	19.66	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	111.0	0	BX	0	19.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	112.0	0	BX	0	19.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	113.0	0	BX	0	19.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	114.0	0	BX	0	19.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	115.0	0	BX	0	19.57	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	116.0	0	BX	0	19.57	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	117.0	0	BX	0	19.55	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	118.0	0	BX	0	19.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	119.0	0	BX	0	19.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	120.0	0	BX	0	19.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	121.0	0	BX	0	19.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	122.0	0	BX	0	19.44	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	123.0	0	BX	0	19.38	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	124.0	0	BX	0	19.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	125.0	0	BX	0	19.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	126.0	0	BX	0	19.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	127.0	0	BX	0	19.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	128.0	0	BX	0	19.10	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	129.0	0	BX	0	19.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	130.0	0	BX	0	19.03	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	131.0	0	BX	0	18.98	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	132.0	0	BX	0	18.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	133.0	0	BX	0	18.92	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	134.0	0	BX	0	18.90	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	135.0	0	BX	0	18.89	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	136.0	0	BX	0	18.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	137.0	0	BX	0	18.85	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	138.0	0	BX	0	18.83	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	139.0	0	BX	0	18.80	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	140.0	0	BX	0	18.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	141.0	0	BX	0	18.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	142.0	0	BX	0	18.77	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	143.0	0	BX	0	18.77	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	144.0	0	BX	0	18.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	145.0	0	BX	0	18.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	146.0	0	BX	0	18.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	147.0	0	BX	0	18.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	148.0	0	BX	0	18.74	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	149.0	0	BX	0	18.71	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	150.0	0	BX	0	18.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	151.0	0	BX	0	18.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	152.0	0	BX	0	18.56	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	153.0	0	BX	0	18.51	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	154.0	0	BX	0	18.49	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	155.0	0	BX	0	18.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	156.0	0	BX	0	18.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	157.0	0	BX	0	18.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	158.0	0	BX	0	18.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	159.0	0	BX	0	18.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	160.0	0	BX	0	18.35	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	161.0	0	BX	0	18.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	162.0	0	BX	0	18.30	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	163.0	0	BX	0	18.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	164.0	0	BX	0	18.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	165.0	0	BX	0	18.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	166.0	0	BX	0	18.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	167.0	0	BX	0	18.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	168.0	0	BX	0	18.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	169.0	0	BX	0	18.14	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	170.0	0	BX	0	18.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	171.0	0	BX	0	18.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	172.0	0	BX	0	18.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	173.0	0	BX	0	18.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	174.0	0	BX	0	18.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	175.0	0	BX	0	18.10	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	176.0	0	BX	0	18.09	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	177.0	0	BX	0	18.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	178.0	0	BX	0	17.97	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	179.0	0	BX	0	17.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	180.0	0	BX	0	17.92	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	181.0	0	BX	0	17.89	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	182.0	0	BX	0	17.89	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	183.0	0	BX	0	17.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	184.0	0	BX	0	17.86	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	185.0	0	BX	0	17.85	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	186.0	0	BX	0	17.85	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	187.0	0	BX	0	17.83	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	188.0	0	BX	0	17.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	189.0	0	BX	0	17.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	190.0	0	BX	0	17.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	191.0	0	BX	0	17.80	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	192.0	0	BX	0	17.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	193.0	0	BX	0	17.76	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	194.0	0	BX	0	17.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	195.0	0	BX	0	17.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	196.0	0	BX	0	17.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	197.0	0	BX	0	17.72	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	198.0	0	BX	0	17.72	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	199.0	0	BX	0	17.71	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	200.0	0	BX	0	17.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	201.0	0	BX	0	17.62	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	202.0	0	BX	0	17.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	203.0	0	BX	0	17.57	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	204.0	0	BX	0	17.55	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	205.0	0	BX	0	17.54	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	206.0	0	BX	0	17.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	207.0	0	BX	0	17.51	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	208.0	0	BX	0	17.51	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	209.0	0	BX	0	17.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	210.0	0	BX	0	17.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	211.0	0	BX	0	17.47	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	212.0	0	BX	0	17.44	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	213.0	0	BX	0	17.42	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	214.0	0	BX	0	17.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	215.0	0	BX	0	17.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	216.0	0	BX	0	17.39	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	217.0	0	BX	0	17.39	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	218.0	0	BX	0	17.37	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	219.0	0	BX	0	17.34	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	220.0	0	BX	0	17.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	221.0	0	BX	0	17.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	222.0	0	BX	0	17.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	223.0	0	BX	0	17.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	224.0	0	BX	0	17.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	225.0	0	BX	0	17.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	226.0	0	BX	0	17.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	227.0	0	BX	0	17.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	228.0	0	BX	0	17.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	229.0	0	BX	0	17.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	230.0	0	BX	0	17.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	231.0	0	BX	0	17.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	232.0	0	BX	0	17.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	233.0	0	BX	0	17.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	234.0	0	BX	0	17.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	235.0	0	BX	0	17.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	236.0	0	BX	0	17.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	237.0	0	BX	0	17.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	238.0	0	BX	0	17.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	239.0	0	BX	0	17.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	240.0	0	BX	0	17.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	241.0	0	BX	0	17.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	242.0	0	BX	0	17.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	243.0	0	BX	0	17.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	244.0	0	BX	0	17.14	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	245.0	0	BX	0	17.14	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	246.0	0	BX	0	17.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	247.0	0	BX	0	17.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	248.0	0	BX	0	17.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	249.0	0	BX	0	17.09	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	250.0	0	BX	0	17.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	251.0	0	BX	0	17.03	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	252.0	0	BX	0	17.02	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	253.0	0	BX	0	17.00	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	254.0	0	BX	0	16.99	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	255.0	0	BX	0	16.96	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	256.0	0	BX	0	16.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	257.0	0	BX	0	16.93	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	258.0	0	BX	0	16.93	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	259.0	0	BX	0	16.91	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	260.0	0	BX	0	16.90	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	261.0	0	BX	0	16.90	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	262.0	0	BX	0	16.93	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	263.0	0	BX	0	16.91	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	264.0	0	BX	0	16.90	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	265.0	0	BX	0	16.86	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	266.0	0	BX	0	16.85	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	267.0	0	BX	0	16.83	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	268.0	0	BX	0	16.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	269.0	0	BX	0	16.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	270.0	0	BX	0	16.77	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	271.0	0	BX	0	16.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	272.0	0	BX	0	16.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	273.0	0	BX	0	16.70	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	274.0	0	BX	0	16.69	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	275.0	0	BX	0	16.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	276.0	0	BX	0	16.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	277.0	0	BX	0	16.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	278.0	0	BX	0	16.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	279.0	0	BX	0	16.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	280.0	0	BX	0	16.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	281.0	0	BX	0	16.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	282.0	0	BX	0	16.58	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	283.0	0	BX	0	16.54	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	284.0	0	BX	0	16.52	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	285.0	0	BX	0	16.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	286.0	0	BX	0	16.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	287.0	0	BX	0	16.46	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	288.0	0	BX	0	16.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	289.0	0	BX	0	16.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	290.0	0	BX	0	16.44	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	291.0	0	BX	0	16.42	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	292.0	0	BX	0	16.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	293.0	0	BX	0	16.39	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	294.0	0	BX	0	16.34	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	295.0	0	BX	0	16.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	296.0	0	BX	0	16.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	297.0	0	BX	0	16.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	298.0	0	BX	0	16.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	299.0	0	BX	0	16.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	300.0	0	BX	0	16.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	301.0	0	BX	0	16.10	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	302.0	0	BX	0	16.02	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	303.0	0	BX	0	15.96	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	304.0	0	BX	0	15.91	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	305.0	0	BX	0	15.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	306.0	0	BX	0	15.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	307.0	0	BX	0	15.76	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	308.0	0	BX	0	15.69	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	309.0	0	BX	0	15.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	310.0	0	BX	0	15.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	311.0	0	BX	0	15.59	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	312.0	0	BX	0	15.57	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	313.0	0	BX	0	15.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	314.0	0	BX	0	15.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	315.0	0	BX	0	15.44	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	316.0	0	BX	0	15.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	317.0	0	BX	0	15.38	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	318.0	0	BX	0	15.30	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	319.0	0	BX	0	15.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	320.0	0	BX	0	15.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	321.0	0	BX	0	15.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	322.0	0	BX	0	15.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	323.0	0	BX	0	15.19	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	324.0	0	BX	0	15.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	325.0	0	BX	0	15.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	326.0	0	BX	0	15.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	327.0	0	BX	0	15.09	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	328.0	0	BX	0	15.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	329.0	0	BX	0	15.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	330.0	0	BX	0	15.03	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	331.0	0	BX	0	15.01	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	332.0	0	BX	0	14.99	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	333.0	0	BX	0	14.95	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	334.0	0	BX	0	14.90	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	335.0	0	BX	0	14.84	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	336.0	0	BX	0	14.76	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	337.0	0	BX	0	14.70	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	338.0	0	BX	0	14.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	339.0	0	BX	0	14.66	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	340.0	0	BX	0	14.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	341.0	0	BX	0	14.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	342.0	0	BX	0	14.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	343.0	0	BX	0	14.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	344.0	0	BX	0	14.58	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	345.0	0	BX	0	14.57	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	346.0	0	BX	0	14.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	347.0	0	BX	0	14.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	348.0	0	BX	0	14.46	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	349.0	0	BX	0	14.42	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	350.0	0	BX	0	14.38	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	351.0	0	BX	0	14.36	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	352.0	0	BX	0	14.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	353.0	0	BX	0	14.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	354.0	0	BX	0	14.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	355.0	0	BX	0	14.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	356.0	0	BX	0	14.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	357.0	0	BX	0	14.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	358.0	0	BX	0	14.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	359.0	0	BX	0	14.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	360.0	0	BX	0	14.08	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	361.0	0	BX	0	14.02	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	362.0	0	BX	0	13.99	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	363.0	0	BX	0	13.96	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	364.0	0	BX	0	13.92	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	365.0	0	BX	0	13.85	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	366.0	0	BX	0	13.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	367.0	0	BX	0	13.74	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	368.0	0	BX	0	13.72	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	369.0	0	BX	0	13.71	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	370.0	0	BX	0	13.71	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	371.0	0	BX	0	13.70	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	372.0	0	BX	0	13.70	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	373.0	0	BX	0	13.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	374.0	0	BX	0	13.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	375.0	0	BX	0	13.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	376.0	0	BX	0	13.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	377.0	0	BX	0	13.62	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	378.0	0	BX	0	13.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	379.0	0	BX	0	13.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	380.0	0	BX	0	13.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	381.0	0	BX	0	13.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	382.0	0	BX	0	13.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	383.0	0	BX	0	13.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	384.0	0	BX	0	13.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	385.0	0	BX	0	13.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	386.0	0	BX	0	13.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	387.0	0	BX	0	13.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	388.0	0	BX	0	13.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	389.0	0	BX	0	13.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	390.0	0	BX	0	13.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	391.0	0	BX	0	13.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	392.0	0	BX	0	13.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	393.0	0	BX	0	13.08	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	394.0	0	BX	0	12.99	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	395.0	0	BX	0	12.93	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	396.0	0	BX	0	12.89	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	397.0	0	BX	0	12.88	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	398.0	0	BX	0	12.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	399.0	0	BX	0	12.86	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	400.0	0	BX	0	12.86	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	401.0	0	BX	0	12.85	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	402.0	0	BX	0	12.84	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	403.0	0	BX	0	12.83	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	404.0	0	BX	0	12.81	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	405.0	0	BX	0	12.76	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	406.0	0	BX	0	12.70	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	407.0	0	BX	0	12.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	408.0	0	BX	0	12.58	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	409.0	0	BX	0	12.57	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	410.0	0	BX	0	12.56	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	411.0	0	BX	0	12.56	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	412.0	0	BX	0	12.54	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	413.0	0	BX	0	12.54	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	414.0	0	BX	0	12.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	415.0	0	BX	0	12.43	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	416.0	0	BX	0	12.38	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	417.0	0	BX	0	12.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	418.0	0	BX	0	12.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	419.0	0	BX	0	12.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	420.0	0	BX	0	12.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	421.0	0	BX	0	12.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	422.0	0	BX	0	12.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	423.0	0	BX	0	12.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	424.0	0	BX	0	12.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	425.0	0	BX	0	12.14	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	426.0	0	BX	0	12.11	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	427.0	0	BX	0	12.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	428.0	0	BX	0	11.88	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	429.0	0	BX	0	11.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	430.0	0	BX	0	11.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	431.0	0	BX	0	11.70	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	432.0	0	BX	0	11.69	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	433.0	0	BX	0	11.69	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	434.0	0	BX	0	11.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	435.0	0	BX	0	11.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	436.0	0	BX	0	11.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	437.0	0	BX	0	11.62	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	438.0	0	BX	0	11.56	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	439.0	0	BX	0	11.52	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	440.0	0	BX	0	11.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	441.0	0	BX	0	11.47	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	442.0	0	BX	0	11.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	443.0	0	BX	0	11.43	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	444.0	0	BX	0	11.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	445.0	0	BX	0	11.39	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	446.0	0	BX	0	11.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	447.0	0	BX	0	11.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	448.0	0	BX	0	11.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	449.0	0	BX	0	11.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	450.0	0	BX	0	11.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	451.0	0	BX	0	11.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	452.0	0	BX	0	11.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	453.0	0	BX	0	11.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	454.0	0	BX	0	11.11	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	455.0	0	BX	0	11.08	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	456.0	0	BX	0	11.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	457.0	0	BX	0	11.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	458.0	0	BX	0	11.02	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	459.0	0	BX	0	11.01	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	460.0	0	BX	0	10.99	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	461.0	0	BX	0	10.97	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	462.0	0	BX	0	10.92	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	463.0	0	BX	0	10.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	464.0	0	BX	0	10.77	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	465.0	0	BX	0	10.71	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	466.0	0	BX	0	10.69	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	467.0	0	BX	0	10.66	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	468.0	0	BX	0	10.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	469.0	0	BX	0	10.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	470.0	0	BX	0	10.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	471.0	0	BX	0	10.62	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	472.0	0	BX	0	10.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	473.0	0	BX	0	10.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	474.0	0	BX	0	10.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	475.0	0	BX	0	10.58	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	476.0	0	BX	0	10.55	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	477.0	0	BX	0	10.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	478.0	0	BX	0	10.48	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	479.0	0	BX	0	10.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	480.0	0	BX	0	10.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	481.0	0	BX	0	10.34	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	482.0	0	BX	0	10.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	483.0	0	BX	0	10.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	484.0	0	BX	0	10.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	485.0	0	BX	0	10.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	486.0	0	BX	0	10.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	487.0	0	BX	0	10.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	488.0	0	BX	0	10.09	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	489.0	0	BX	0	10.07	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	490.0	0	BX	0	10.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	491.0	0	BX	0	10.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	492.0	0	BX	0	10.03	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	493.0	0	BX	0	10.00	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	494.0	0	BX	0	9.95	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	495.0	0	BX	0	9.89	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	496.0	0	BX	0	9.84	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	497.0	0	BX	0	9.83	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	498.0	0	BX	0	9.81	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	499.0	0	BX	0	9.81	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	500.0	0	BX	0	9.80	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	501.0	0	BX	0	9.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	502.0	0	BX	0	9.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	503.0	0	BX	0	9.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	504.0	0	BX	0	9.76	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	505.0	0	BX	0	9.66	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	506.0	0	BX	0	9.58	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	507.0	0	BX	0	9.55	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	508.0	0	BX	0	9.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	509.0	0	BX	0	9.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	510.0	0	BX	0	9.49	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	511.0	0	BX	0	9.47	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	512.0	0	BX	0	9.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	513.0	0	BX	0	9.42	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	514.0	0	BX	0	9.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	515.0	0	BX	0	9.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	516.0	0	BX	0	9.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	517.0	0	BX	0	9.35	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	518.0	0	BX	0	9.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	519.0	0	BX	0	9.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	520.0	0	BX	0	9.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	521.0	0	BX	0	9.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	522.0	0	BX	0	9.30	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	523.0	0	BX	0	9.30	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	524.0	0	BX	0	9.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	525.0	0	BX	0	9.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	526.0	0	BX	0	9.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	527.0	0	BX	0	9.09	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	528.0	0	BX	0	9.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	529.0	0	BX	0	9.01	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	530.0	0	BX	0	9.00	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	531.0	0	BX	0	8.96	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	532.0	0	BX	0	8.95	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	533.0	0	BX	0	8.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	534.0	0	BX	0	8.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	535.0	0	BX	0	8.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	536.0	0	BX	0	8.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	537.0	0	BX	0	8.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	538.0	0	BX	0	8.90	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	539.0	0	BX	0	8.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	540.0	0	BX	0	8.85	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	541.0	0	BX	0	8.81	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	542.0	0	BX	0	8.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	543.0	0	BX	0	8.71	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	544.0	0	BX	0	8.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	545.0	0	BX	0	8.62	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	546.0	0	BX	0	8.58	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	547.0	0	BX	0	8.53	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	548.0	0	BX	0	8.49	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	549.0	0	BX	0	8.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	550.0	0	BX	0	8.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	551.0	0	BX	0	8.37	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	552.0	0	BX	0	8.34	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	553.0	0	BX	0	8.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	554.0	0	BX	0	8.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	555.0	0	BX	0	8.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	556.0	0	BX	0	8.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	557.0	0	BX	0	8.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	558.0	0	BX	0	8.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	559.0	0	BX	0	8.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	560.0	0	BX	0	8.30	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	561.0	0	BX	0	8.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	562.0	0	BX	0	8.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	563.0	0	BX	0	8.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	564.0	0	BX	0	8.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	565.0	0	BX	0	8.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	566.0	0	BX	0	8.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	567.0	0	BX	0	8.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	568.0	0	BX	0	8.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	569.0	0	BX	0	8.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	570.0	0	BX	0	8.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	571.0	0	BX	0	8.26	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	572.0	0	BX	0	8.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	573.0	0	BX	0	8.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	574.0	0	BX	0	8.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	575.0	0	BX	0	8.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	576.0	0	BX	0	8.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	577.0	0	BX	0	8.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	578.0	0	BX	0	8.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	579.0	0	BX	0	8.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	580.0	0	BX	0	8.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	581.0	0	BX	0	8.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	582.0	0	BX	0	8.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	583.0	0	BX	0	8.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	584.0	0	BX	0	8.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	585.0	0	BX	0	8.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	586.0	0	BX	0	8.22	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	587.0	0	BX	0	8.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	588.0	0	BX	0	8.21	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	589.0	0	BX	0	8.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	590.0	0	BX	0	8.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	591.0	0	BX	0	7.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	592.0	0	BX	0	7.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	593.0	0	BX	0	7.58	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	594.0	0	BX	0	7.50	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	595.0	0	BX	0	7.46	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	596.0	0	BX	0	7.44	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	597.0	0	BX	0	7.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	598.0	0	BX	0	7.37	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	599.0	0	BX	0	7.35	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	600.0	0	BX	0	7.34	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	601.0	0	BX	0	7.33	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	602.0	0	BX	0	7.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	603.0	0	BX	0	7.29	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	604.0	0	BX	0	7.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	605.0	0	BX	0	7.28	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	606.0	0	BX	0	7.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	607.0	0	BX	0	7.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	608.0	0	BX	0	7.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	609.0	0	BX	0	7.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	610.0	0	BX	0	7.19	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	611.0	0	BX	0	7.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	612.0	0	BX	0	7.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	613.0	0	BX	0	7.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	614.0	0	BX	0	7.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	615.0	0	BX	0	7.18	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	616.0	0	BX	0	7.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	617.0	0	BX	0	7.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	618.0	0	BX	0	7.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	619.0	0	BX	0	7.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	620.0	0	BX	0	7.16	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	621.0	0	BX	0	7.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	622.0	0	BX	0	7.14	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	623.0	0	BX	0	7.14	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	624.0	0	BX	0	7.14	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	625.0	0	BX	0	7.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	626.0	0	BX	0	7.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	627.0	0	BX	0	7.12	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	628.0	0	BX	0	7.11	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	629.0	0	BX	0	7.09	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	630.0	0	BX	0	7.08	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	631.0	0	BX	0	7.06	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	632.0	0	BX	0	7.05	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	633.0	0	BX	0	7.03	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	634.0	0	BX	0	7.02	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	635.0	0	BX	0	7.01	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	636.0	0	BX	0	6.99	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	637.0	0	BX	0	6.97	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	638.0	0	BX	0	6.96	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	639.0	0	BX	0	6.95	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	640.0	0	BX	0	6.94	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	641.0	0	BX	0	6.93	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	642.0	0	BX	0	6.91	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	643.0	0	BX	0	6.90	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	644.0	0	BX	0	6.88	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	645.0	0	BX	0	6.86	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	646.0	0	BX	0	6.83	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	647.0	0	BX	0	6.83	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	648.0	0	BX	0	6.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	649.0	0	BX	0	6.80	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	650.0	0	BX	0	6.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	651.0	0	BX	0	6.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	652.0	0	BX	0	6.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	653.0	0	BX	0	6.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	654.0	0	BX	0	6.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	655.0	0	BX	0	6.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	656.0	0	BX	0	6.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	657.0	0	BX	0	6.77	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	658.0	0	BX	0	6.77	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	659.0	0	BX	0	6.76	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	660.0	0	BX	0	6.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	661.0	0	BX	0	6.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	662.0	0	BX	0	6.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	663.0	0	BX	0	6.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	664.0	0	BX	0	6.52	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	665.0	0	BX	0	6.45	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	666.0	0	BX	0	6.43	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	667.0	0	BX	0	6.42	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	668.0	0	BX	0	6.41	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	669.0	0	BX	0	6.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	670.0	0	BX	0	6.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	671.0	0	BX	0	6.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	672.0	0	BX	0	6.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	673.0	0	BX	0	6.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	674.0	0	BX	0	6.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	675.0	0	BX	0	6.40	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	676.0	0	BX	0	6.39	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	677.0	0	BX	0	6.37	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	678.0	0	BX	0	6.37	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	679.0	0	BX	0	6.36	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	680.0	0	BX	0	6.34	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	681.0	0	BX	0	6.34	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	682.0	0	BX	0	6.32	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	683.0	0	BX	0	6.31	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	684.0	0	BX	0	6.30	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	685.0	0	BX	0	6.30	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	686.0	0	BX	0	6.27	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	687.0	0	BX	0	6.25	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	688.0	0	BX	0	6.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	689.0	0	BX	0	6.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	690.0	0	BX	0	6.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	691.0	0	BX	0	6.24	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	692.0	0	BX	0	6.23	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	693.0	0	BX	0	6.20	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	694.0	0	BX	0	6.17	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	695.0	0	BX	0	6.15	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	696.0	0	BX	0	6.13	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	697.0	0	BX	0	6.11	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	698.0	0	BX	0	6.11	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	699.0	0	BX	0	6.10	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	700.0	0	BX	0	6.07	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	701.0	0	BX	0	6.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	702.0	0	BX	0	6.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	703.0	0	BX	0	6.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	704.0	0	BX	0	6.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	705.0	0	BX	0	6.04	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	706.0	0	BX	0	6.02	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	707.0	0	BX	0	6.01	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	708.0	0	BX	0	6.00	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	709.0	0	BX	0	5.99	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	710.0	0	BX	0	5.97	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	711.0	0	BX	0	5.95	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	712.0	0	BX	0	5.91	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	713.0	0	BX	0	5.87	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	714.0	0	BX	0	5.84	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	715.0	0	BX	0	5.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	716.0	0	BX	0	5.82	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	717.0	0	BX	0	5.81	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	718.0	0	BX	0	5.79	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	719.0	0	BX	0	5.78	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	720.0	0	BX	0	5.75	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	721.0	0	BX	0	5.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	722.0	0	BX	0	5.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	723.0	0	BX	0	5.73	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	724.0	0	BX	0	5.72	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	725.0	0	BX	0	5.71	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	726.0	0	BX	0	5.69	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	727.0	0	BX	0	5.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	728.0	0	BX	0	5.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	729.0	0	BX	0	5.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	730.0	0	BX	0	5.68	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	731.0	0	BX	0	5.67	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	732.0	0	BX	0	5.66	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	733.0	0	BX	0	5.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	734.0	0	BX	0	5.66	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	735.0	0	BX	0	5.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	736.0	0	BX	0	5.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	737.0	0	BX	0	5.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	738.0	0	BX	0	5.65	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	739.0	0	BX	0	5.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	740.0	0	BX	0	5.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	741.0	0	BX	0	5.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	742.0	0	BX	0	5.64	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	743.0	0	BX	0	5.63	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	744.0	0	BX	0	5.62	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	745.0	0	BX	0	5.62	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	746.0	0	BX	0	5.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	747.0	0	BX	0	5.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	748.0	0	BX	0	5.61	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	749.0	0	BX	0	5.60	0
JBOA___19921009	001	C	11/27/1992	17:54	140.0167	28.0000	0	750.0	0	BX	0	5.60	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	0.0	0	BX	0	26.4	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	10.0	0	BX	0	26.6	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	20.0	0	BX	0	26.6	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	30.0	0	BX	0	26.6	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	50.0	0	BX	0	26.6	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	75.0	0	BX	0	25.6	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	100.0	0	BX	0	22.1	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	150.0	0	BX	0	20.0	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	200.0	0	BX	0	18.7	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	250.0	0	BX	0	18.1	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	300.0	0	BX	0	17.5	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	350.0	0	BX	0	16.4	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	400.0	0	BX	0	15.3	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	450.0	0	BX	0	14.2	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	500.0	0	BX	0	13.1	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	550.0	0	BX	0	11.6	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	600.0	0	BX	0	10.1	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	650.0	0	BX	0	9.1	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	700.0	0	BX	0	8.2	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	750.0	0	BX	0	7.2	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	800.0	0	BX	0	6.5	0
JBOA___19981010	001	B	11/16/1998	06:00	140.0000	28.0000	0	900.0	0	BX	0	5.1	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	0.0	0	BX	0	25.1	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	10.0	0	BX	0	25.2	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	20.0	0	BX	0	25.3	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	30.0	0	BX	0	25.3	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	50.0	0	BX	0	25.2	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	75.0	0	BX	0	23.4	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	100.0	0	BX	0	21.2	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	150.0	0	BX	0	19.3	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	200.0	0	BX	0	18.4	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	250.0	0	BX	0	17.5	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	300.0	0	BX	0	16.9	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	350.0	0	BX	0	15.9	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	400.0	0	BX	0	14.9	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	450.0	0	BX	0	13.9	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	500.0	0	BX	0	12.7	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	550.0	0	BX	0	11.0	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	600.0	0	BX	0	9.8	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	650.0	0	BX	0	8.1	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	700.0	0	BX	0	7.5	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	750.0	0	BX	0	6.7	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	800.0	0	BX	0	6.0	0
JBOA___19981010	002	B	11/16/1998	09:55	140.0000	29.0000	0	900.0	0	BX	0	5.0	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	0.0	0	BX	0	25.1	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	10.0	0	BX	0	25.2	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	20.0	0	BX	0	25.3	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	30.0	0	BX	0	25.3	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	50.0	0	BX	0	25.2	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	75.0	0	BX	0	23.2	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	100.0	0	BX	0	20.9	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	150.0	0	BX	0	19.4	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	200.0	0	BX	0	18.6	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	250.0	0	BX	0	18.1	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	300.0	0	BX	0	17.3	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	350.0	0	BX	0	16.3	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	400.0	0	BX	0	15.7	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	450.0	0	BX	0	14.6	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	500.0	0	BX	0	13.2	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	550.0	0	BX	0	11.7	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	600.0	0	BX	0	10.2	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	650.0	0	BX	0	8.8	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	700.0	0	BX	0	7.4	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	750.0	0	BX	0	6.2	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	800.0	0	BX	0	5.6	0
JBOA___19981010	003	B	11/16/1998	13:50	140.0000	30.0000	0	900.0	0	BX	0	5.0	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	0.0	0	SC	4	28.000	0	34.330	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	10.0	0	SC	4	28.010	0	34.340	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	20.0	0	SC	4	25.790	0	34.530	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	30.0	0	SC	4	25.130	0	34.530	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	50.0	0	SC	4	22.970	0	34.760	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	75.0	0	SC	4	21.790	0	34.800	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	100.0	0	SC	4	20.220	0	34.770	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	150.0	0	SC	4	18.490	0	34.800	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	200.0	0	SC	4	17.310	0	34.760	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	300.0	0	SC	4	16.680	0	34.770	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	400.0	0	SC	4	14.750	0	34.570	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	500.0	0	SC	4	12.530	0	34.420	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	600.0	0	SC	4	10.020	0	34.260	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	800.0	0	SC	4	5.870	0	34.180	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	1000.0	0	SC	4	4.160	0	34.300	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	1200.0	0	SC	4	3.280	0	34.390	0
JCDF___19791011	001	B	08/08/1979	10:00	140.9950	28.3200	0	1500.0	0	SC	4	2.490	0	34.530	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	0.0	0	SC	4	28.100	0	34.250	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	10.0	0	SC	4	28.160	0	34.240	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	20.0	0	SC	4	28.120	0	34.260	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	30.0	0	SC	4	26.090	0	34.440	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	50.0	0	SC	4	24.230	0	34.660	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	75.0	0	SC	4	22.210	0	34.810	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	100.0	0	SC	4	21.210	0	34.790	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	150.0	0	SC	4	19.100	0	34.800	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	200.0	0	SC	4	17.840	0	34.720	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	300.0	0	SC	4	16.760	0	34.730	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	400.0	0	SC	4	15.640	0	34.650	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	500.0	0	SC	4	12.660	0	34.440	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	600.0	0	SC	4	9.440	0	34.190	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	800.0	0	SC	4	6.430	0	34.170	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	1000.0	0	SC	4	4.240	0	34.270	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	1200.0	0	SC	4	3.490	0	34.380	0
JCDF___19791011	002	B	08/08/1979	13:43	140.9833	28.6483	0	1500.0	0	SC	4	2.600	0	34.530	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	0.0	0	SC	4	28.400	0	34.430	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	10.0	0	SC	4	28.380	0	34.430	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	20.0	0	SC	4	28.280	0	34.420	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	30.0	0	SC	4	26.850	0	34.450	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	50.0	0	SC	4	24.340	0	34.630	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	75.0	0	SC	4	22.280	0	34.730	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	100.0	0	SC	4	20.980	0	34.830	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	150.0	0	SC	4	19.540	0	34.840	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	200.0	0	SC	4	18.580	0	34.800	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	300.0	0	SC	4	16.650	0	34.720	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	400.0	0	SC	4	14.720	0	34.570	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	500.0	0	SC	4	11.710	0	34.380	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	600.0	0	SC	4	8.710	0	34.210	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	800.0	0	SC	4	5.530	0	34.190	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	1000.0	0	SC	4	4.200	0	34.300	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	1200.0	0	SC	4	3.300	0	34.410	0
JCDF___19791011	003	B	08/08/1979	17:00	141.0150	28.9967	0	1500.0	0	SC	4	2.680	0	34.530	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	0.0	0	SC	4	28.000	0	34.500	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	10.0	0	SC	4	28.110	0	34.500	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	20.0	0	SC	4	28.110	0	34.490	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	30.0	0	SC	4	25.780	0	34.450	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	50.0	0	SC	4	22.410	0	34.770	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	75.0	0	SC	4	20.540	0	34.760	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	100.0	0	SC	4	19.760	0	34.840	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	150.0	0	SC	4	18.600	0	34.810	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	200.0	0	SC	4	17.480	0	34.760	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	300.0	0	SC	4	16.460	0	34.720	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	400.0	0	SC	4	14.240	0	34.550	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	500.0	0	SC	4	11.950	0	34.380	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	600.0	0	SC	4	8.650	0	34.180	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	800.0	0	SC	4	5.260	0	34.180	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	1000.0	0	SC	4	4.010	0	34.310	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	1200.0	0	SC	4	3.380	0	34.450	0
JCDF___19791011	004	B	08/08/1979	20:45	141.0183	29.3283	0	1500.0	0	SC	4	2.520	0	34.530	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	0.0	0	SC	4	28.100	0	34.420	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	10.0	0	SC	4	28.230	0	34.420	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	20.0	0	SC	4	28.240	0	34.410	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	30.0	0	SC	4	28.170	0	34.420	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	50.0	0	SC	4	22.610	0	34.550	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	75.0	0	SC	4	19.420	0	34.690	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	100.0	0	SC	4	18.550	0	34.800	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	150.0	0	SC	4	17.630	0	34.740	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	200.0	0	SC	4	16.720	0	34.720	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	300.0	0	SC	4	15.360	0	34.650	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	400.0	0	SC	4	12.700	0	34.450	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	500.0	0	SC	4	10.310	0	34.300	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	600.0	0	SC	4	7.800	0	34.220	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	800.0	0	SC	4	4.940	0	34.180	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	1000.0	0	SC	4	3.800	0	34.370	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	1200.0	0	SC	4	3.030	0	34.450	0
JCDF___19791011	005	B	08/09/1979	00:21	141.0200	29.6600	0	1500.0	0	SC	4	2.450	0	34.530	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	0.0	0	SC	4	28.200	0	34.050	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	10.0	0	SC	4	28.230	0	34.030	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	20.0	0	SC	4	28.310	0	34.250	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	30.0	0	SC	4	26.430	0	34.450	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	50.0	0	SC	4	20.200	0	34.590	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	75.0	0	SC	4	18.210	0	34.720	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	100.0	0	SC	4	17.620	0	34.760	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	150.0	0	SC	4	16.840	0	34.720	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	200.0	0	SC	4	16.530	0	34.720	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	300.0	0	SC	4	15.370	0	34.650	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	400.0	0	SC	4	13.130	0	34.450	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	500.0	0	SC	4	10.490	0	34.300	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	600.0	0	SC	4	8.440	0	34.220	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	800.0	0	SC	4	5.320	0	34.260	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	1000.0	0	SC	4	3.930	0	34.340	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	1200.0	0	SC	4	3.380	0	34.430	0
JCDF___19791011	006	B	08/09/1979	03:45	140.9983	29.9817	0	1500.0	0	SC	4	2.600	0	34.530	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	0.0	0	SC	4	26.000	0	34.400	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	10.0	0	SC	4	25.870	0	34.390	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	20.0	0	SC	4	23.020	0	34.506	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	30.0	0	SC	4	21.580	0	34.860	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	50.0	0	SC	4	20.510	0	34.853	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	75.0	0	SC	4	19.520	0	34.820	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	100.0	0	SC	4	18.860	0	34.860	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	150.0	0	SC	4	17.310	0	34.790	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	200.0	0	SC	4	16.970	0	34.820	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	300.0	0	SC	4	16.560	0	34.754	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	400.0	0	SC	4	14.660	0	34.589	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	500.0	0	SC	4	12.100	0	34.426	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	600.0	0	SC	4	9.230	0	34.200	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	800.0	0	SC	4	5.650	0	34.090	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	1000.0	0	SC	4	4.080	0	34.280	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	1200.0	0	SC	4	3.130	0	34.430	0
JCDF___19801012	001	B	07/04/1980	11:30	141.6417	28.7450	0	1500.0	0	SC	4	2.600	0	34.520	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	0.0	0	SC	4	22.800	0	34.581	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	10.0	0	SC	4	22.780	0	34.559	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	20.0	0	SC	4	22.770	0	34.564	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	30.0	0	SC	4	22.750	0	34.570	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	50.0	0	SC	4	21.560	0	34.758	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	75.0	0	SC	4	20.660	0	34.802	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	100.0	0	SC	4	20.240	0	34.829	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	150.0	0	SC	4	19.220	0	34.868	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	200.0	0	SC	4	18.640	0	34.891	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	300.0	0	SC	4	17.560	0	34.857	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	400.0	0	SC	4	15.960	0	34.742	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	500.0	0	SC	4	13.720	0	34.569	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	600.0	0	SC	4	11.260	0	34.411	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	800.0	0	SC	4	6.130	0	34.306	0
JCDF___19821013	001	B	05/23/1982	07:05	140.9750	29.4233	0	1000.0	0	SC	4	4.110	0	34.409	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	0.0	0	SC	4	26.300	0	34.479	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	10.0	0	SC	4	26.180	0	34.500	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	20.0	0	SC	4	24.700	0	34.600	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	30.0	0	SC	4	24.010	0	34.600	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	50.0	0	SC	4	21.380	0	34.800	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	75.0	0	SC	4	19.690	0	34.900	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	100.0	0	SC	4	18.930	0	34.900	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	125.0	0	SC	4	18.400	0	34.900	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	150.0	0	SC	4	17.940	0	34.900	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	175.0	0	SC	4	17.590	0	34.900	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	200.0	0	SC	4	17.410	0	34.800	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	250.0	0	SC	4	16.930	0	34.800	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	300.0	0	SC	4	16.360	0	34.800	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	400.0	0	SC	4	14.690	0	34.700	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	500.0	0	SC	4	12.060	0	34.500	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	600.0	0	SC	4	9.770	0	34.300	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	700.0	0	SC	4	6.910	0	34.200	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	800.0	0	SC	4	5.770	0	34.300	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	1000.0	0	SC	4	4.010	0	34.300	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	1200.0	0	SC	4	3.310	0	34.400	0
JCDF___19851014	001	B	07/14/1985	11:01	140.6667	29.9967	0	1500.0	0	SC	4	2.610	0	34.500	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	0.0	0	SC	4	26.300	0	34.608	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	10.0	0	SC	4	25.810	0	34.600	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	20.0	0	SC	4	23.800	0	34.600	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	30.0	0	SC	4	22.880	0	34.700	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	50.0	0	SC	4	20.530	0	34.800	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	75.0	0	SC	4	19.340	0	34.900	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	100.0	0	SC	4	18.770	0	34.900	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	125.0	0	SC	4	18.520	0	34.900	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	150.0	0	SC	4	18.340	0	34.900	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	175.0	0	SC	4	18.210	0	34.900	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	200.0	0	SC	4	17.870	0	34.900	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	250.0	0	SC	4	17.220	0	34.800	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	300.0	0	SC	4	16.570	0	34.800	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	400.0	0	SC	4	14.990	0	34.700	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	500.0	0	SC	4	12.240	0	34.500	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	600.0	0	SC	4	9.680	0	34.300	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	700.0	0	SC	4	7.530	0	34.200	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	800.0	0	SC	4	5.880	0	34.300	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	1000.0	0	SC	4	4.130	0	34.400	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	1200.0	0	SC	4	3.340	0	34.400	0
JCDF___19851014	002	B	07/14/1985	14:15	140.6733	29.6633	0	1500.0	0	SC	4	2.580	0	34.500	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	0.0	0	SC	4	26.700	0	34.699	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	10.0	0	SC	4	26.760	0	34.700	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	20.0	0	SC	4	25.850	0	34.600	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	30.0	0	SC	4	23.890	0	34.600	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	50.0	0	SC	4	22.300	0	34.700	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	75.0	0	SC	4	20.500	0	34.800	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	100.0	0	SC	4	19.680	0	34.800	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	125.0	0	SC	4	18.680	0	34.900	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	150.0	0	SC	4	17.980	0	34.900	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	175.0	0	SC	4	17.610	0	34.800	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	200.0	0	SC	4	17.460	0	34.800	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	250.0	0	SC	4	17.030	0	34.800	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	300.0	0	SC	4	16.620	0	34.800	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	400.0	0	SC	4	15.590	0	34.700	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	500.0	0	SC	4	13.210	0	34.500	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	600.0	0	SC	4	10.260	0	34.300	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	700.0	0	SC	4	7.530	0	34.200	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	800.0	0	SC	4	5.970	0	34.200	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	1000.0	0	SC	4	4.170	0	34.300	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	1200.0	0	SC	4	3.430	0	34.400	0
JCDF___19851014	003	B	07/14/1985	17:32	140.6733	29.3233	0	1500.0	0	SC	4	2.640	0	34.500	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	0.0	0	SC	4	27.200	0	34.477	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	10.0	0	SC	4	27.270	0	34.500	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	20.0	0	SC	4	27.140	0	34.500	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	30.0	0	SC	4	24.300	0	34.600	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	50.0	0	SC	4	21.140	0	34.800	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	75.0	0	SC	4	19.320	0	34.900	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	100.0	0	SC	4	18.580	0	34.900	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	125.0	0	SC	4	18.270	0	34.900	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	150.0	0	SC	4	17.910	0	34.900	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	175.0	0	SC	4	17.510	0	34.900	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	200.0	0	SC	4	17.300	0	34.800	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	250.0	0	SC	4	16.970	0	34.800	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	300.0	0	SC	4	16.660	0	34.800	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	400.0	0	SC	4	15.840	0	34.800	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	500.0	0	SC	4	14.130	0	34.600	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	600.0	0	SC	4	11.050	0	34.400	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	700.0	0	SC	4	8.100	0	34.200	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	800.0	0	SC	4	6.470	0	34.200	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	1000.0	0	SC	4	4.440	0	34.300	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	1200.0	0	SC	4	3.560	0	34.400	0
JCDF___19851014	004	B	07/14/1985	20:48	140.7050	28.9950	0	1500.0	0	SC	4	2.740	0	34.500	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	0.0	0	SC	4	27.100	0	34.496	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	10.0	0	SC	4	27.170	0	34.500	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	20.0	0	SC	4	26.810	0	34.500	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	30.0	0	SC	4	22.800	0	34.800	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	50.0	0	SC	4	20.900	0	34.900	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	75.0	0	SC	4	19.400	0	34.900	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	100.0	0	SC	4	18.730	0	34.900	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	125.0	0	SC	4	18.420	0	34.900	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	150.0	0	SC	4	18.090	0	34.900	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	175.0	0	SC	4	17.700	0	34.900	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	200.0	0	SC	4	17.340	0	34.800	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	250.0	0	SC	4	16.750	0	34.800	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	300.0	0	SC	4	16.550	0	34.800	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	400.0	0	SC	4	15.860	0	34.800	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	500.0	0	SC	4	14.810	0	34.700	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	600.0	0	SC	4	12.820	0	34.500	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	700.0	0	SC	4	9.760	0	34.300	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	800.0	0	SC	4	7.040	0	34.200	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	1000.0	0	SC	4	4.480	0	34.300	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	1200.0	0	SC	4	3.640	0	34.400	0
JCDF___19851014	005	B	07/15/1985	00:03	140.6717	28.6683	0	1500.0	0	SC	4	2.770	0	34.500	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	0.0	0	SC	4	26.900	0	34.491	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	10.0	0	SC	4	26.750	0	34.500	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	20.0	0	SC	4	23.840	0	34.700	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	30.0	0	SC	4	21.970	0	34.800	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	50.0	0	SC	4	20.100	0	34.900	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	75.0	0	SC	4	18.970	0	34.900	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	100.0	0	SC	4	18.760	0	34.900	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	125.0	0	SC	4	18.520	0	34.900	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	150.0	0	SC	4	18.080	0	34.900	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	175.0	0	SC	4	17.540	0	34.900	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	200.0	0	SC	4	17.300	0	34.900	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	250.0	0	SC	4	16.670	0	34.800	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	300.0	0	SC	4	16.520	0	34.800	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	400.0	0	SC	4	15.810	0	34.800	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	500.0	0	SC	4	14.890	0	34.700	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	600.0	0	SC	4	13.220	0	34.500	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	700.0	0	SC	4	9.530	0	34.300	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	800.0	0	SC	4	6.770	0	34.200	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	1000.0	0	SC	4	4.080	0	34.300	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	1200.0	0	SC	4	3.330	0	34.400	0
JCDF___19851014	006	B	07/15/1985	03:40	140.6733	28.2750	0	1500.0	0	SC	4	2.620	0	34.500	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	0.0	0	SC	4	26.900	0	34.522	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	10.0	0	SC	4	26.450	0	34.500	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	20.0	0	SC	4	24.230	0	34.600	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	30.0	0	SC	4	22.690	0	34.600	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	50.0	0	SC	4	19.610	0	34.800	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	75.0	0	SC	4	18.310	0	34.800	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	100.0	0	SC	4	17.720	0	34.900	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	125.0	0	SC	4	17.430	0	34.900	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	150.0	0	SC	4	17.220	0	34.900	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	175.0	0	SC	4	17.020	0	34.800	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	200.0	0	SC	4	16.820	0	34.800	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	250.0	0	SC	4	16.420	0	34.800	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	300.0	0	SC	4	15.740	0	34.800	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	400.0	0	SC	4	14.270	0	34.600	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	500.0	0	SC	4	10.520	0	34.300	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	600.0	0	SC	4	7.120	0	34.200	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	700.0	0	SC	4	5.610	0	34.200	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	800.0	0	SC	4	4.580	0	34.200	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	1000.0	0	SC	4	3.630	0	34.300	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	1200.0	0	SC	4	3.010	0	34.400	0
JCDF___19851014	007	B	07/19/1985	16:00	141.6650	28.4983	0	1500.0	0	SC	4	2.520	0	34.500	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	0.0	0	SC	4	27.300	0	34.433	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	10.0	0	SC	4	26.240	0	34.500	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	20.0	0	SC	4	24.820	0	34.500	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	30.0	0	SC	4	22.970	0	34.700	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	50.0	0	SC	4	20.760	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	75.0	0	SC	4	18.790	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	100.0	0	SC	4	17.860	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	125.0	0	SC	4	17.460	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	150.0	0	SC	4	17.210	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	175.0	0	SC	4	16.990	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	200.0	0	SC	4	16.750	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	250.0	0	SC	4	16.460	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	300.0	0	SC	4	16.080	0	34.800	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	400.0	0	SC	4	14.060	0	34.600	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	500.0	0	SC	4	11.000	0	34.400	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	600.0	0	SC	4	8.680	0	34.200	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	700.0	0	SC	4	6.400	0	34.100	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	800.0	0	SC	4	5.310	0	34.200	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	1000.0	0	SC	4	3.870	0	34.300	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	1200.0	0	SC	4	3.240	0	34.400	0
JCDF___19851014	008	B	07/19/1985	20:03	141.6650	29.0000	0	1500.0	0	SC	4	2.650	0	34.400	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	0.0	0	SC	4	26.700	0	34.540	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	10.0	0	SC	4	26.370	0	34.500	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	20.0	0	SC	4	25.460	0	34.500	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	30.0	0	SC	4	22.880	0	34.700	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	50.0	0	SC	4	20.870	0	34.800	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	75.0	0	SC	4	19.530	0	34.800	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	100.0	0	SC	4	18.850	0	34.900	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	125.0	0	SC	4	18.360	0	34.900	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	150.0	0	SC	4	17.910	0	34.800	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	175.0	0	SC	4	17.580	0	34.900	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	200.0	0	SC	4	17.340	0	34.900	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	250.0	0	SC	4	16.860	0	34.800	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	300.0	0	SC	4	16.450	0	34.800	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	400.0	0	SC	4	14.740	0	34.700	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	500.0	0	SC	4	11.730	0	34.500	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	600.0	0	SC	4	10.400	0	34.400	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	700.0	0	SC	4	6.800	0	34.100	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	800.0	0	SC	4	5.470	0	34.200	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	1000.0	0	SC	4	4.040	0	34.300	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	1200.0	0	SC	4	3.260	0	34.400	0
JCDF___19851014	009	B	07/20/1985	00:05	141.6650	29.5033	0	1500.0	0	SC	4	2.600	0	34.400	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	0.0	0	SC	4	26.900	0	34.343	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	10.0	0	SC	4	26.440	0	34.400	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	20.0	0	SC	4	25.790	0	34.500	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	30.0	0	SC	4	23.890	0	34.600	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	50.0	0	SC	4	22.370	0	34.700	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	75.0	0	SC	4	20.630	0	34.800	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	100.0	0	SC	4	19.610	0	34.900	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	125.0	0	SC	4	18.890	0	34.900	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	150.0	0	SC	4	18.630	0	34.900	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	175.0	0	SC	4	18.360	0	34.900	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	200.0	0	SC	4	18.070	0	34.900	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	250.0	0	SC	4	17.350	0	34.800	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	300.0	0	SC	4	16.850	0	34.800	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	400.0	0	SC	4	15.710	0	34.700	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	500.0	0	SC	4	13.400	0	34.500	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	600.0	0	SC	4	10.350	0	34.300	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	700.0	0	SC	4	7.240	0	34.100	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	800.0	0	SC	4	5.610	0	34.100	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	1000.0	0	SC	4	4.210	0	34.300	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	1200.0	0	SC	4	3.380	0	34.400	0
JCDF___19851014	010	B	07/20/1985	04:16	141.6600	30.0000	0	1500.0	0	SC	4	2.610	0	34.400	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	0.0	0	SC	4	19.300	0	34.852	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	10.0	0	SC	4	18.896	0	34.848	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	20.0	0	SC	4	18.816	0	34.843	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	30.0	0	SC	4	18.799	0	34.846	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	50.0	0	SC	4	18.767	0	34.846	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	75.0	0	SC	4	18.519	0	34.812	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	100.0	0	SC	4	18.344	0	34.827	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	125.0	0	SC	4	17.871	0	34.818	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	150.0	0	SC	4	17.817	0	34.826	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	175.0	0	SC	4	17.705	0	34.825	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	200.0	0	SC	4	17.656	0	34.823	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	250.0	0	SC	4	17.598	0	34.821	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	300.0	0	SC	4	17.293	0	34.805	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	400.0	0	SC	4	15.417	0	34.678	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	500.0	0	SC	4	12.904	0	34.505	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	600.0	0	SC	4	10.241	0	34.362	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	700.0	0	SC	4	7.764	0	34.274	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	800.0	0	SC	4	6.362	0	34.288	0
JCDF___19871015	001	B	04/15/1987	00:45	140.4167	29.9983	0	1000.0	0	SC	4	4.310	0	34.334	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	0.0	0	SC	4	19.900	0	34.925	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	10.0	0	SC	4	19.854	0	34.851	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	20.0	0	SC	4	19.807	0	34.850	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	30.0	0	SC	4	19.821	0	34.853	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	50.0	0	SC	4	19.782	0	34.850	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	75.0	0	SC	4	19.699	0	34.847	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	100.0	0	SC	4	19.308	0	34.846	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	125.0	0	SC	4	18.961	0	34.849	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	150.0	0	SC	4	18.863	0	34.847	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	175.0	0	SC	4	18.753	0	34.853	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	200.0	0	SC	4	18.636	0	34.853	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	250.0	0	SC	4	18.063	0	34.832	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	300.0	0	SC	4	17.335	0	34.801	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	400.0	0	SC	4	15.846	0	34.705	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	500.0	0	SC	4	12.976	0	34.507	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	600.0	0	SC	4	10.446	0	34.371	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	700.0	0	SC	4	7.973	0	34.271	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	800.0	0	SC	4	6.528	0	34.284	0
JCDF___19871016	001	B	04/21/1987	23:47	140.4200	30.0000	0	1000.0	0	SC	4	4.137	0	34.378	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	0.0	0	SC	4	19.213	0	34.961	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	10.0	0	SC	4	19.226	0	34.952	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	20.0	0	SC	4	19.226	0	34.951	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	30.0	0	SC	4	19.210	0	34.953	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	50.0	0	SC	4	19.195	0	34.952	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	75.0	0	SC	4	19.136	0	34.939	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	100.0	0	SC	4	18.963	0	34.930	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	125.0	0	SC	4	18.886	0	34.917	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	150.0	0	SC	4	18.869	0	34.916	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	200.0	0	SC	4	18.150	0	34.818	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	250.0	0	SC	4	17.051	0	34.790	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	300.0	0	SC	4	16.731	0	34.774	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	400.0	0	SC	4	15.428	0	34.643	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	500.0	0	SC	4	13.285	0	34.488	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	600.0	0	SC	4	10.615	0	34.290	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	700.0	0	SC	4	8.009	0	34.141	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	800.0	0	SC	4	6.378	0	34.140	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	900.0	0	SC	4	5.062	0	34.124	0
JCDF___19921017	001	B	02/28/1992	21:20	141.0000	30.0000	0	1000.0	0	SC	4	4.323	0	34.212	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	0.0	0	SC	4	19.180	0	34.879	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	10.0	0	SC	4	19.179	0	34.877	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	20.0	0	SC	4	19.178	0	34.920	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	30.0	0	SC	4	19.169	0	34.922	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	50.0	0	SC	4	19.141	0	34.916	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	75.0	0	SC	4	19.080	0	34.922	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	100.0	0	SC	4	18.978	0	34.915	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	125.0	0	SC	4	18.686	0	34.878	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	150.0	0	SC	4	18.485	0	34.851	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	200.0	0	SC	4	17.925	0	34.828	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	250.0	0	SC	4	17.190	0	34.780	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	300.0	0	SC	4	16.474	0	34.730	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	400.0	0	SC	4	14.383	0	34.564	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	500.0	0	SC	4	12.153	0	34.377	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	600.0	0	SC	4	9.931	0	34.233	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	700.0	0	SC	4	7.498	0	34.123	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	800.0	0	SC	4	6.016	0	34.141	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	900.0	0	SC	4	4.975	0	34.167	0
JCDF___19921018	001	B	03/01/1992	02:20	140.3317	30.0000	0	1000.0	0	SC	4	4.111	0	34.277	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	0.0	0	SC	4	19.343	0	34.899	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	10.0	0	SC	4	19.343	0	34.896	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	20.0	0	SC	4	19.337	0	34.903	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	30.0	0	SC	4	19.327	0	34.900	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	50.0	0	SC	4	19.288	0	34.904	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	75.0	0	SC	4	19.317	0	34.924	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	100.0	0	SC	4	19.317	0	34.927	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	125.0	0	SC	4	19.271	0	34.911	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	150.0	0	SC	4	19.059	0	34.905	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	200.0	0	SC	4	18.340	0	34.845	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	250.0	0	SC	4	17.136	0	34.771	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	300.0	0	SC	4	16.224	0	34.735	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	400.0	0	SC	4	14.865	0	34.606	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	500.0	0	SC	4	12.500	0	34.433	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	600.0	0	SC	4	9.893	0	34.272	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	700.0	0	SC	4	7.408	0	34.159	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	800.0	0	SC	4	5.606	0	34.056	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	900.0	0	SC	4	4.867	0	34.174	0
JCDF___19921018	002	B	03/01/1992	05:00	140.0000	30.0000	0	1000.0	0	SC	4	4.091	0	34.255	0
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	0.0	0	SD	4	20.600	0	34.940	0	5.74	0	8.30	0	0.01	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	11.0	0	SD	4	20.660	0	34.900	0	5.77	0	8.33	0	0.00	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	23.0	0	SD	4	20.680	0	34.870	0	5.74	0	8.33	0	0.01	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	34.0	0	SD	4	20.650	0	34.890	0	5.69	0	8.34	0	0.02	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	57.0	0	SD	4	20.650	0	34.900	0	5.68	0	8.34	0	0.03	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	86.0	0	SD	4	20.700	0	34.920	0	5.79	0	8.34	0	0.01	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	113.0	0	SD	4	20.630	0	34.900	0	5.77	0	8.33	0	0.03	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	171.0	0	SD	4	17.980	0	34.850	0	5.29	0	8.30	0	0.26	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	222.0	0	SD	4	17.320	0	34.830	0	5.45	0	8.29	0	0.26	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	338.0	0	SD	4	15.620	0	34.690	0	5.25	0	8.28	0	0.51	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	355.0	0	SD	4	15.520	0	34.670	0	5.20	0	8.28	0	0.53	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	443.0	0	SD	4	14.320	0	34.580	0	4.93	0	8.25	0	0.73	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	534.0	0	SD	4	11.030	0	34.330	0	4.42	0	8.17	0	1.15	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	621.0	0	SD	4	8.480	0	34.180	0	4.07	0	8.09	0	1.57	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	712.0	0	SD	4	6.740	0	34.110	0	3.61	0	7.98	0	1.67	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	895.0	0	SD	4	4.180	0	34.240	0	2.07	0	7.98	0	2.05	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	1080.0	0	SD	4	3.480	0	34.360	0	1.62	0	7.81	0	2.55	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	1381.0	0	SD	4	2.670	0	34.490	0	1.92	0	7.83	0	2.49	8
JCDN___19661019	001	B	01/23/1966	00:00	141.5667	28.0667	0	1901.0	0	SD	4	2.040	0	34.580	0	2.55	0	7.89	0	2.29	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	0.0	0	SD	4	19.900	0	34.960	0	5.77	0	8.33	0			0.18	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	8.0	0	SD	4	19.850	0	34.830	0	5.83	0	8.34	0	0.01	8	0.43	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	16.0	0	SD	4	19.870	0	34.810	0	5.73	0	8.36	0	0.03	8	0.48	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	24.0	0	SD	4	19.820	0	34.810	0	5.76	0	8.35	0	0.02	8	1.32	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	40.0	0	SD	4	19.820	0	34.810	0			8.35	0	0.01	8	0.20	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	60.0	0	SD	4	19.850	0	34.810	0	5.96	0	8.34	0	0.00	8	0.20	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	80.0	0	SD	4	19.860	0	34.810	0	5.86	0	8.35	0	0.01	8	0.21	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	120.0	0	SD	4	19.680	0	34.830	0	5.74	0	8.34	0	0.12	8	0.22	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	150.0	0	SD	4	18.300	0	34.850	0	5.48	0	8.32	0	0.09	8	0.34	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	231.0	0	SD	4	17.060	0	34.790	0	5.46	0	8.31	0	0.29	8	0.38	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	242.0	0	SD	4	16.960	0	34.790	0	5.36	0	8.33	0	0.39	8	0.58	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	276.0	0	SD	4	16.690	0	34.790	0	5.45	0	8.34	0	0.40	8	0.60	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	386.0	0	SD	4	15.190	0	34.670	0	5.18	0	8.28	0	0.44	8	0.64	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	441.0	0	SD	4	13.140	0	34.450	0	4.65	0	8.22	0	1.08	8	1.14	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	808.0	0	SD	4	5.470	0	34.240	0	2.08	0	7.92	0	2.72	8	2.44	8
JCDN___19661019	002	B	01/23/1966	15:00	141.5333	29.0000	0	1391.0	0	SD	4	2.770	0	34.470	0	1.86	0	7.90	0	2.60	8	2.76	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	0.0	0	SD	4	20.300	0	35.000	0	5.05	0	8.27	0	0.03	8	0.51	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	10.0	0	SD	4	20.360	0	34.970	0	4.91	0	8.29	0	0.02	8	1.66	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	20.0	0	SD	4	20.240	0	34.960	0	4.90	0	8.30	0	0.02	8	0.47	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	29.0	0	SD	4	20.230	0	34.950	0	4.95	0	8.30	0	0.04	8	0.59	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	49.0	0	SD	4	20.200	0	34.950	0	4.97	0	8.29	0	0.07	8	0.21	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	73.0	0	SD	4	20.030	0	34.950	0	4.96	0	8.30	0	0.11	8	0.31	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	98.0	0	SD	4	19.990	0	34.950	0	4.96	0	8.30	0	0.16	8	0.32	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	122.0	0	SD	4	19.950	0	34.970	0	4.92	0	8.30	0	0.10	8	0.60	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	146.0	0	SD	4	19.660	0	34.930	0	4.72	0	8.31	0	0.15	8	0.38	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	195.0	0	SD	4	17.930	0	34.840	0	4.52	0	8.26	0	0.38	8	0.46	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	244.0	0	SD	4	17.260	0	34.820	0	4.51	0	8.25	0	0.45	8	0.64	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	293.0	0	SD	4	16.570	0	34.780	0	4.46	0	8.22	0	0.50	8	0.69	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	390.0	0	SD	4	14.620	0	34.620	0	4.19	0	8.20	0	0.81	8	0.96	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	497.0	0	SD	4	11.500	0	34.400	0	3.83	0	8.11	0	1.21	8	1.47	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	589.0	0	SD	4	9.020	0	34.260	0	3.37	0	8.04	0	1.60	8	2.36	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	680.0	0	SD	4	6.280	0	34.170	0	2.60	0	7.89	0	2.25	8	3.14	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	772.0	0	SD	4	5.230	0	34.200	0	2.10	0	7.86	0	2.59	8	3.25	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	956.0	0	SD	4	4.040	0	34.290	0	1.51	0	7.75	0	2.80	8	3.44	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	1140.0	0	SD	4	3.320	0	34.390	0	1.18	0	7.76	0	2.91	8	3.44	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	1420.0	0	SD	4	2.630	0	34.490	0	1.33	0	7.77	0	2.88	8	3.72	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	1874.0	0	SD	4	2.110	0	34.590	0	2.00	0	7.80	0	2.77	8	3.49	8
JCDN___19671020	001	B	01/28/1967	04:00	141.5000	28.0000	0	2848.0	0	SD	4	1.640	0	34.680	0	2.88	0	7.78	0	2.53	8	3.27	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	0.0	0	SD	4	20.200	0	35.020	0	4.97	0	8.30	0	0.02	8	0.36	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	10.0	0	SD	4	20.160	0	35.010	0	4.92	0	8.30	0	0.04	8	0.59	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	19.0	0	SD	4	20.160	0	35.000	0	4.91	0	8.31	0	0.04	8	0.47	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	29.0	0	SD	4	20.120	0	35.000	0	4.94	0	8.30	0	0.01	8	0.44	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	55.0	0	SD	4	20.100	0	35.000	0	4.94	0	8.31	0	0.04	8	0.25	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	65.0	0	SD	4	20.100	0	34.990	0	4.87	0	8.32	0	0.05	8	0.38	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	84.0	0	SD	4	19.980	0	34.960	0	4.85	0	8.32	0	0.13	8	1.46	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	103.0	0	SD	4	19.940	0	34.940	0	4.91	0	8.33	0	0.10	8	0.48	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	123.0	0	SD	4	19.930	0	34.960	0	4.89	0	8.33	0	0.04	8	0.37	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	226.0	0	SD	4	17.590	0	34.820	0	4.57	0	8.30	0	0.36	8	0.56	8
JCDN___19671020	002	B	01/29/1967	03:54	141.9500	30.0000	0	291.0	0	SD	4	16.530	0	34.780	0	4.38	0	8.29	0	0.56	8	0.68	8
JCFA___19341021	001	B	05/20/1934	00:00	140.3500	29.8083	0	0.0	0	SD	4	21.200	0
JCFA___19341021	001	B	05/20/1934	00:00	140.3500	29.8083	0	100.0	0	SD	4	17.500	0
JCFA___19361022	001	B	07/03/1936	00:00	140.5333	29.8000	0	0.0	0	SD	4	23.700	0	34.610	0
JCFA___19361022	001	B	07/03/1936	00:00	140.5333	29.8000	0	10.0	0	SD	4	23.800	0	34.730	0
JCFA___19361022	001	B	07/03/1936	00:00	140.5333	29.8000	0	25.0	0	SD	4	23.000	0	34.850	0
JCFA___19361022	001	B	07/03/1936	00:00	140.5333	29.8000	0	50.0	0	SD	4	20.200	0	34.890	0
JCFA___19361022	001	B	07/03/1936	00:00	140.5333	29.8000	0	100.0	0	SD	4	17.800	0	34.730	0
JCFA___19361022	001	B	07/03/1936	00:00	140.5333	29.8000	0	200.0	0	SD	4	16.300	0	34.880	0
JCFA___19361023	001	B	07/11/1936	00:00	140.3500	29.8167	0	0.0	0	SD	4	25.000	0	35.090	0
JCFA___19361023	001	B	07/11/1936	00:00	140.3500	29.8167	0	10.0	0	SD	4	24.800	0	35.000	0
JCFA___19361023	001	B	07/11/1936	00:00	140.3500	29.8167	0	25.0	0	SD	4	24.200	0	35.000	0
JCFA___19361023	001	B	07/11/1936	00:00	140.3500	29.8167	0	50.0	0	SD	4	20.500	0	35.100	0
JCFA___19361023	001	B	07/11/1936	00:00	140.3500	29.8167	0	100.0	0	SD	4	17.700	0	35.080	0
JCFA___19361023	001	B	07/11/1936	00:00	140.3500	29.8167	0	130.0	0	SD	4	16.800	0	35.090	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	0.0	0	BX	0	26.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	0.3	0	BX	0	26.44	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	0.7	0	BX	0	26.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	1.0	0	BX	0	26.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	1.4	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	1.7	0	BX	0	26.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	2.0	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	2.4	0	BX	0	26.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	2.7	0	BX	0	26.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	3.1	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	3.4	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	3.8	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	4.1	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	4.4	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	4.8	0	BX	0	26.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	5.1	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	5.5	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	5.8	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	6.1	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	6.5	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	6.8	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	7.2	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	7.5	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	7.8	0	BX	0	26.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	8.2	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	8.5	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	8.9	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	9.2	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	9.6	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	9.9	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	10.2	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	10.6	0	BX	0	26.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	10.9	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	11.3	0	BX	0	26.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	11.6	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	11.9	0	BX	0	26.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	12.3	0	BX	0	26.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	12.6	0	BX	0	26.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	13.0	0	BX	0	26.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	13.3	0	BX	0	26.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	13.6	0	BX	0	26.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	14.0	0	BX	0	26.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	14.3	0	BX	0	26.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	14.7	0	BX	0	26.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	15.0	0	BX	0	26.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	15.4	0	BX	0	26.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	15.7	0	BX	0	26.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	16.0	0	BX	0	26.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	16.4	0	BX	0	26.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	16.7	0	BX	0	26.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	17.1	0	BX	0	26.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	17.4	0	BX	0	26.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	17.7	0	BX	0	26.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	18.1	0	BX	0	26.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	18.4	0	BX	0	26.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	18.8	0	BX	0	26.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	19.1	0	BX	0	26.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	19.4	0	BX	0	26.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	19.8	0	BX	0	26.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	20.1	0	BX	0	26.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	20.5	0	BX	0	26.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	20.8	0	BX	0	26.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	21.1	0	BX	0	26.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	21.5	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	21.8	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	22.2	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	22.5	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	22.9	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	23.2	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	23.5	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	23.9	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	24.2	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	24.6	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	24.9	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	25.2	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	25.6	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	25.9	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	26.3	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	26.6	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	26.9	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	27.3	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	27.6	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	28.0	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	28.3	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	28.6	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	29.0	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	29.3	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	29.7	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	30.0	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	30.3	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	30.7	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	31.0	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	31.4	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	31.7	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	32.1	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	32.4	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	32.7	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	33.1	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	33.4	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	33.8	0	BX	0	26.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	34.1	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	34.4	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	34.8	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	35.1	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	35.5	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	35.8	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	36.1	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	36.5	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	36.8	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	37.2	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	37.5	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	37.8	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	38.2	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	38.5	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	38.9	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	39.2	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	39.5	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	39.9	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	40.2	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	40.6	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	40.9	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	41.2	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	41.6	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	41.9	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	42.3	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	42.6	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	42.9	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	43.3	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	43.6	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	44.0	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	44.3	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	44.6	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	45.0	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	45.3	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	45.7	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	46.0	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	46.3	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	46.7	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	47.0	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	47.4	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	47.7	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	48.0	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	48.4	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	48.7	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	49.1	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	49.4	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	49.7	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	50.1	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	50.4	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	50.8	0	BX	0	26.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	51.1	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	51.4	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	51.8	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	52.1	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	52.5	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	52.8	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	53.1	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	53.5	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	53.8	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	54.2	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	54.5	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	54.8	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	55.2	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	55.5	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	55.9	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	56.2	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	56.5	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	56.9	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	57.2	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	57.6	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	57.9	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	58.2	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	58.6	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	58.9	0	BX	0	26.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	59.3	0	BX	0	26.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	59.6	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	59.9	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	60.3	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	60.6	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	61.0	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	61.3	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	61.6	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	62.0	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	62.3	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	62.7	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	63.0	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	63.3	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	63.7	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	64.0	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	64.4	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	64.7	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	65.0	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	65.4	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	65.7	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	66.1	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	66.4	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	66.7	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	67.1	0	BX	0	26.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	67.4	0	BX	0	26.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	67.8	0	BX	0	26.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	68.1	0	BX	0	26.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	68.4	0	BX	0	26.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	68.8	0	BX	0	26.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	69.1	0	BX	0	26.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	69.5	0	BX	0	26.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	69.8	0	BX	0	26.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	70.1	0	BX	0	25.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	70.5	0	BX	0	25.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	70.8	0	BX	0	25.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	71.2	0	BX	0	25.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	71.5	0	BX	0	25.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	71.8	0	BX	0	25.74	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	72.2	0	BX	0	25.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	72.5	0	BX	0	25.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	72.9	0	BX	0	25.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	73.2	0	BX	0	25.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	73.5	0	BX	0	25.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	73.9	0	BX	0	25.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	74.2	0	BX	0	24.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	74.5	0	BX	0	24.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	74.9	0	BX	0	24.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	75.2	0	BX	0	24.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	75.6	0	BX	0	24.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	75.9	0	BX	0	24.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	76.2	0	BX	0	24.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	76.6	0	BX	0	24.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	76.9	0	BX	0	24.74	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	77.3	0	BX	0	24.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	77.6	0	BX	0	24.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	77.9	0	BX	0	24.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	78.3	0	BX	0	24.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	78.6	0	BX	0	24.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	79.0	0	BX	0	24.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	79.3	0	BX	0	24.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	79.6	0	BX	0	24.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	80.0	0	BX	0	24.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	80.3	0	BX	0	24.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	80.7	0	BX	0	24.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	81.0	0	BX	0	24.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	81.3	0	BX	0	24.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	81.7	0	BX	0	24.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	82.0	0	BX	0	24.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	82.4	0	BX	0	24.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	82.7	0	BX	0	24.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	83.0	0	BX	0	23.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	83.4	0	BX	0	23.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	83.7	0	BX	0	23.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	84.0	0	BX	0	23.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	84.4	0	BX	0	23.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	84.7	0	BX	0	23.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	85.1	0	BX	0	23.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	85.4	0	BX	0	23.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	85.7	0	BX	0	23.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	86.1	0	BX	0	23.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	86.4	0	BX	0	23.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	86.8	0	BX	0	23.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	87.1	0	BX	0	23.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	87.4	0	BX	0	23.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	87.8	0	BX	0	23.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	88.1	0	BX	0	23.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	88.5	0	BX	0	23.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	88.8	0	BX	0	23.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	89.1	0	BX	0	23.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	89.5	0	BX	0	23.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	89.8	0	BX	0	23.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	90.2	0	BX	0	23.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	90.5	0	BX	0	23.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	90.8	0	BX	0	23.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	91.2	0	BX	0	23.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	91.5	0	BX	0	23.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	91.8	0	BX	0	23.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	92.2	0	BX	0	23.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	92.5	0	BX	0	23.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	92.9	0	BX	0	23.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	93.2	0	BX	0	23.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	93.5	0	BX	0	23.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	93.9	0	BX	0	23.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	94.2	0	BX	0	23.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	94.6	0	BX	0	23.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	94.9	0	BX	0	23.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	95.2	0	BX	0	23.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	95.6	0	BX	0	23.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	95.9	0	BX	0	23.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	96.3	0	BX	0	23.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	96.6	0	BX	0	23.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	96.9	0	BX	0	23.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	97.3	0	BX	0	23.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	97.6	0	BX	0	23.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	97.9	0	BX	0	23.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	98.3	0	BX	0	23.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	98.6	0	BX	0	23.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	99.0	0	BX	0	23.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	99.3	0	BX	0	23.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	99.6	0	BX	0	23.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	100.0	0	BX	0	23.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	100.3	0	BX	0	23.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	100.7	0	BX	0	23.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	101.0	0	BX	0	23.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	101.3	0	BX	0	23.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	101.7	0	BX	0	22.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	102.0	0	BX	0	22.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	102.3	0	BX	0	22.97	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	102.7	0	BX	0	22.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	103.0	0	BX	0	22.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	103.4	0	BX	0	22.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	103.7	0	BX	0	22.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	104.0	0	BX	0	22.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	104.4	0	BX	0	22.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	104.7	0	BX	0	22.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	105.1	0	BX	0	22.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	105.4	0	BX	0	22.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	105.7	0	BX	0	22.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	106.1	0	BX	0	22.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	106.4	0	BX	0	22.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	106.8	0	BX	0	22.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	107.1	0	BX	0	22.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	107.4	0	BX	0	22.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	107.8	0	BX	0	22.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	108.1	0	BX	0	22.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	108.4	0	BX	0	22.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	108.8	0	BX	0	22.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	109.1	0	BX	0	22.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	109.5	0	BX	0	22.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	109.8	0	BX	0	22.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	110.1	0	BX	0	22.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	110.5	0	BX	0	22.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	110.8	0	BX	0	22.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	111.2	0	BX	0	22.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	111.5	0	BX	0	22.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	111.8	0	BX	0	22.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	112.2	0	BX	0	22.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	112.5	0	BX	0	22.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	112.8	0	BX	0	22.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	113.2	0	BX	0	22.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	113.5	0	BX	0	22.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	113.9	0	BX	0	22.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	114.2	0	BX	0	22.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	114.5	0	BX	0	22.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	114.9	0	BX	0	21.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	115.2	0	BX	0	21.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	115.6	0	BX	0	21.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	115.9	0	BX	0	21.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	116.2	0	BX	0	21.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	116.6	0	BX	0	21.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	116.9	0	BX	0	21.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	117.2	0	BX	0	21.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	117.6	0	BX	0	21.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	117.9	0	BX	0	21.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	118.3	0	BX	0	21.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	118.6	0	BX	0	21.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	118.9	0	BX	0	21.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	119.3	0	BX	0	21.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	119.6	0	BX	0	21.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	119.9	0	BX	0	21.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	120.3	0	BX	0	21.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	120.6	0	BX	0	21.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	121.0	0	BX	0	21.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	121.3	0	BX	0	21.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	121.6	0	BX	0	21.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	122.0	0	BX	0	21.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	122.3	0	BX	0	21.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	122.7	0	BX	0	20.97	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	123.0	0	BX	0	20.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	123.3	0	BX	0	20.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	123.7	0	BX	0	20.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	124.0	0	BX	0	20.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	124.3	0	BX	0	20.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	124.7	0	BX	0	20.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	125.0	0	BX	0	20.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	125.4	0	BX	0	20.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	125.7	0	BX	0	20.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	126.0	0	BX	0	20.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	126.4	0	BX	0	20.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	126.7	0	BX	0	20.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	127.0	0	BX	0	20.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	127.4	0	BX	0	20.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	127.7	0	BX	0	20.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	128.1	0	BX	0	20.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	128.4	0	BX	0	20.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	128.7	0	BX	0	20.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	129.1	0	BX	0	20.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	129.4	0	BX	0	20.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	129.8	0	BX	0	20.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	130.1	0	BX	0	20.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	130.4	0	BX	0	20.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	130.8	0	BX	0	20.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	131.1	0	BX	0	20.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	131.4	0	BX	0	20.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	131.8	0	BX	0	20.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	132.1	0	BX	0	20.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	132.5	0	BX	0	20.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	132.8	0	BX	0	20.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	133.1	0	BX	0	20.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	133.5	0	BX	0	20.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	133.8	0	BX	0	20.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	134.1	0	BX	0	20.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	134.5	0	BX	0	20.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	134.8	0	BX	0	20.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	135.2	0	BX	0	20.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	135.5	0	BX	0	20.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	135.8	0	BX	0	20.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	136.2	0	BX	0	20.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	136.5	0	BX	0	20.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	136.8	0	BX	0	20.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	137.2	0	BX	0	20.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	137.5	0	BX	0	20.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	137.9	0	BX	0	20.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	138.2	0	BX	0	20.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	138.5	0	BX	0	20.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	138.9	0	BX	0	20.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	139.2	0	BX	0	20.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	139.5	0	BX	0	20.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	139.9	0	BX	0	20.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	140.2	0	BX	0	20.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	140.6	0	BX	0	20.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	140.9	0	BX	0	20.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	141.2	0	BX	0	20.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	141.6	0	BX	0	20.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	141.9	0	BX	0	20.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	142.2	0	BX	0	20.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	142.6	0	BX	0	20.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	142.9	0	BX	0	20.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	143.3	0	BX	0	20.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	143.6	0	BX	0	20.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	143.9	0	BX	0	20.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	144.3	0	BX	0	20.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	144.6	0	BX	0	20.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	144.9	0	BX	0	20.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	145.3	0	BX	0	20.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	145.6	0	BX	0	20.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	146.0	0	BX	0	20.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	146.3	0	BX	0	20.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	146.6	0	BX	0	20.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	147.0	0	BX	0	20.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	147.3	0	BX	0	20.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	147.6	0	BX	0	20.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	148.0	0	BX	0	20.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	148.3	0	BX	0	20.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	148.7	0	BX	0	20.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	149.0	0	BX	0	20.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	149.3	0	BX	0	20.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	149.7	0	BX	0	20.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	150.0	0	BX	0	20.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	150.3	0	BX	0	20.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	150.7	0	BX	0	20.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	151.0	0	BX	0	20.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	151.4	0	BX	0	20.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	151.7	0	BX	0	20.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	152.0	0	BX	0	20.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	152.4	0	BX	0	20.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	152.7	0	BX	0	20.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	153.0	0	BX	0	19.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	153.4	0	BX	0	19.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	153.7	0	BX	0	19.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	154.1	0	BX	0	19.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	154.4	0	BX	0	19.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	154.7	0	BX	0	19.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	155.1	0	BX	0	19.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	155.4	0	BX	0	19.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	155.7	0	BX	0	19.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	156.1	0	BX	0	19.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	156.4	0	BX	0	19.97	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	156.8	0	BX	0	19.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	157.1	0	BX	0	19.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	157.4	0	BX	0	19.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	157.8	0	BX	0	19.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	158.1	0	BX	0	19.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	158.4	0	BX	0	19.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	158.8	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	159.1	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	159.5	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	159.8	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	160.1	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	160.5	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	160.8	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	161.1	0	BX	0	19.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	161.5	0	BX	0	19.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	161.8	0	BX	0	19.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	162.1	0	BX	0	19.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	162.5	0	BX	0	19.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	162.8	0	BX	0	19.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	163.2	0	BX	0	19.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	163.5	0	BX	0	19.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	163.8	0	BX	0	19.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	164.2	0	BX	0	19.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	164.5	0	BX	0	19.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	164.8	0	BX	0	19.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	165.2	0	BX	0	19.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	165.5	0	BX	0	19.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	165.9	0	BX	0	19.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	166.2	0	BX	0	19.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	166.5	0	BX	0	19.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	166.9	0	BX	0	19.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	167.2	0	BX	0	19.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	167.5	0	BX	0	19.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	167.9	0	BX	0	19.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	168.2	0	BX	0	19.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	168.6	0	BX	0	19.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	168.9	0	BX	0	19.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	169.2	0	BX	0	19.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	169.6	0	BX	0	19.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	169.9	0	BX	0	19.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	170.2	0	BX	0	19.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	170.6	0	BX	0	19.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	170.9	0	BX	0	19.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	171.2	0	BX	0	19.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	171.6	0	BX	0	19.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	171.9	0	BX	0	19.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	172.3	0	BX	0	19.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	172.6	0	BX	0	19.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	172.9	0	BX	0	19.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	173.3	0	BX	0	19.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	173.6	0	BX	0	19.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	173.9	0	BX	0	19.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	174.3	0	BX	0	19.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	174.6	0	BX	0	19.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	175.0	0	BX	0	19.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	175.3	0	BX	0	19.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	175.6	0	BX	0	19.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	176.0	0	BX	0	19.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	176.3	0	BX	0	19.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	176.6	0	BX	0	19.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	177.0	0	BX	0	19.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	177.3	0	BX	0	19.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	177.6	0	BX	0	19.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	178.0	0	BX	0	19.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	178.3	0	BX	0	19.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	178.7	0	BX	0	19.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	179.0	0	BX	0	19.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	179.3	0	BX	0	19.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	179.7	0	BX	0	19.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	180.0	0	BX	0	19.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	180.3	0	BX	0	19.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	180.7	0	BX	0	19.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	181.0	0	BX	0	19.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	181.3	0	BX	0	19.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	181.7	0	BX	0	19.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	182.0	0	BX	0	19.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	182.4	0	BX	0	19.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	182.7	0	BX	0	19.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	183.0	0	BX	0	19.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	183.4	0	BX	0	19.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	183.7	0	BX	0	19.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	184.0	0	BX	0	19.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	184.4	0	BX	0	19.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	184.7	0	BX	0	19.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	185.0	0	BX	0	19.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	185.4	0	BX	0	19.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	185.7	0	BX	0	19.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	186.1	0	BX	0	19.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	186.4	0	BX	0	19.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	186.7	0	BX	0	19.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	187.1	0	BX	0	19.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	187.4	0	BX	0	19.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	187.7	0	BX	0	19.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	188.1	0	BX	0	19.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	188.4	0	BX	0	19.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	188.7	0	BX	0	19.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	189.1	0	BX	0	19.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	189.4	0	BX	0	19.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	189.8	0	BX	0	19.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	190.1	0	BX	0	19.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	190.4	0	BX	0	19.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	190.8	0	BX	0	19.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	191.1	0	BX	0	19.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	191.4	0	BX	0	19.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	191.8	0	BX	0	19.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	192.1	0	BX	0	19.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	192.4	0	BX	0	19.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	192.8	0	BX	0	19.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	193.1	0	BX	0	19.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	193.5	0	BX	0	19.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	193.8	0	BX	0	19.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	194.1	0	BX	0	19.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	194.5	0	BX	0	19.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	194.8	0	BX	0	19.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	195.1	0	BX	0	19.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	195.5	0	BX	0	19.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	195.8	0	BX	0	19.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	196.1	0	BX	0	19.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	196.5	0	BX	0	19.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	196.8	0	BX	0	19.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	197.2	0	BX	0	19.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	197.5	0	BX	0	19.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	197.8	0	BX	0	19.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	198.2	0	BX	0	19.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	198.5	0	BX	0	19.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	198.8	0	BX	0	19.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	199.2	0	BX	0	19.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	199.5	0	BX	0	19.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	199.8	0	BX	0	19.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	200.2	0	BX	0	19.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	200.5	0	BX	0	19.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	200.9	0	BX	0	19.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	201.2	0	BX	0	19.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	201.5	0	BX	0	19.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	201.9	0	BX	0	19.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	202.2	0	BX	0	19.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	202.5	0	BX	0	19.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	202.9	0	BX	0	19.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	203.2	0	BX	0	19.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	203.5	0	BX	0	18.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	203.9	0	BX	0	18.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	204.2	0	BX	0	18.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	204.5	0	BX	0	18.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	204.9	0	BX	0	18.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	205.2	0	BX	0	18.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	205.6	0	BX	0	18.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	205.9	0	BX	0	18.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	206.2	0	BX	0	18.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	206.6	0	BX	0	18.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	206.9	0	BX	0	18.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	207.2	0	BX	0	18.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	207.6	0	BX	0	18.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	207.9	0	BX	0	18.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	208.2	0	BX	0	18.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	208.6	0	BX	0	18.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	208.9	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	209.2	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	209.6	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	209.9	0	BX	0	18.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	210.3	0	BX	0	18.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	210.6	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	210.9	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	211.3	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	211.6	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	211.9	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	212.3	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	212.6	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	212.9	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	213.3	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	213.6	0	BX	0	18.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	213.9	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	214.3	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	214.6	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	215.0	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	215.3	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	215.6	0	BX	0	18.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	216.0	0	BX	0	18.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	216.3	0	BX	0	18.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	216.6	0	BX	0	18.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	217.0	0	BX	0	18.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	217.3	0	BX	0	18.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	217.6	0	BX	0	18.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	218.0	0	BX	0	18.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	218.3	0	BX	0	18.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	218.6	0	BX	0	18.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	219.0	0	BX	0	18.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	219.3	0	BX	0	18.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	219.7	0	BX	0	18.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	220.0	0	BX	0	18.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	220.3	0	BX	0	18.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	220.7	0	BX	0	18.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	221.0	0	BX	0	18.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	221.3	0	BX	0	18.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	221.7	0	BX	0	18.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	222.0	0	BX	0	18.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	222.3	0	BX	0	18.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	222.7	0	BX	0	18.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	223.0	0	BX	0	18.74	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	223.3	0	BX	0	18.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	223.7	0	BX	0	18.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	224.0	0	BX	0	18.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	224.3	0	BX	0	18.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	224.7	0	BX	0	18.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	225.0	0	BX	0	18.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	225.4	0	BX	0	18.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	225.7	0	BX	0	18.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	226.0	0	BX	0	18.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	226.4	0	BX	0	18.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	226.7	0	BX	0	18.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	227.0	0	BX	0	18.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	227.4	0	BX	0	18.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	227.7	0	BX	0	18.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	228.0	0	BX	0	18.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	228.4	0	BX	0	18.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	228.7	0	BX	0	18.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	229.0	0	BX	0	18.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	229.4	0	BX	0	18.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	229.7	0	BX	0	18.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	230.0	0	BX	0	18.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	230.4	0	BX	0	18.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	230.7	0	BX	0	18.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	231.1	0	BX	0	18.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	231.4	0	BX	0	18.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	231.7	0	BX	0	18.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	232.1	0	BX	0	18.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	232.4	0	BX	0	18.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	232.7	0	BX	0	18.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	233.1	0	BX	0	18.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	233.4	0	BX	0	18.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	233.7	0	BX	0	18.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	234.1	0	BX	0	18.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	234.4	0	BX	0	18.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	234.7	0	BX	0	18.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	235.1	0	BX	0	18.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	235.4	0	BX	0	18.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	235.7	0	BX	0	18.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	236.1	0	BX	0	18.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	236.4	0	BX	0	18.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	236.8	0	BX	0	18.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	237.1	0	BX	0	18.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	237.4	0	BX	0	18.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	237.8	0	BX	0	18.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	238.1	0	BX	0	18.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	238.4	0	BX	0	18.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	238.8	0	BX	0	18.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	239.1	0	BX	0	18.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	239.4	0	BX	0	18.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	239.8	0	BX	0	18.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	240.1	0	BX	0	18.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	240.4	0	BX	0	18.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	240.8	0	BX	0	18.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	241.1	0	BX	0	18.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	241.4	0	BX	0	18.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	241.8	0	BX	0	18.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	242.1	0	BX	0	18.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	242.4	0	BX	0	18.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	242.8	0	BX	0	18.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	243.1	0	BX	0	18.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	243.4	0	BX	0	18.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	243.8	0	BX	0	18.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	244.1	0	BX	0	18.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	244.5	0	BX	0	18.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	244.8	0	BX	0	18.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	245.1	0	BX	0	18.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	245.5	0	BX	0	18.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	245.8	0	BX	0	18.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	246.1	0	BX	0	18.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	246.5	0	BX	0	18.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	246.8	0	BX	0	18.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	247.1	0	BX	0	18.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	247.5	0	BX	0	18.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	247.8	0	BX	0	18.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	248.1	0	BX	0	18.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	248.5	0	BX	0	18.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	248.8	0	BX	0	18.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	249.1	0	BX	0	18.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	249.5	0	BX	0	18.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	249.8	0	BX	0	18.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	250.1	0	BX	0	18.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	250.5	0	BX	0	17.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	250.8	0	BX	0	17.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	251.1	0	BX	0	17.97	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	251.5	0	BX	0	17.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	251.8	0	BX	0	17.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	252.2	0	BX	0	17.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	252.5	0	BX	0	17.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	252.8	0	BX	0	17.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	253.2	0	BX	0	17.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	253.5	0	BX	0	17.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	253.8	0	BX	0	17.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	254.2	0	BX	0	17.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	254.5	0	BX	0	17.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	254.8	0	BX	0	17.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	255.2	0	BX	0	17.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	255.5	0	BX	0	17.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	255.8	0	BX	0	17.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	256.2	0	BX	0	17.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	256.5	0	BX	0	17.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	256.8	0	BX	0	17.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	257.2	0	BX	0	17.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	257.5	0	BX	0	17.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	257.8	0	BX	0	17.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	258.2	0	BX	0	17.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	258.5	0	BX	0	17.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	258.8	0	BX	0	17.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	259.2	0	BX	0	17.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	259.5	0	BX	0	17.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	259.8	0	BX	0	17.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	260.2	0	BX	0	17.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	260.5	0	BX	0	17.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	260.8	0	BX	0	17.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	261.2	0	BX	0	17.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	261.5	0	BX	0	17.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	261.9	0	BX	0	17.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	262.2	0	BX	0	17.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	262.5	0	BX	0	17.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	262.9	0	BX	0	17.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	263.2	0	BX	0	17.74	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	263.5	0	BX	0	17.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	263.9	0	BX	0	17.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	264.2	0	BX	0	17.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	264.5	0	BX	0	17.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	264.9	0	BX	0	17.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	265.2	0	BX	0	17.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	265.5	0	BX	0	17.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	265.9	0	BX	0	17.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	266.2	0	BX	0	17.62	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	266.5	0	BX	0	17.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	266.9	0	BX	0	17.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	267.2	0	BX	0	17.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	267.5	0	BX	0	17.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	267.9	0	BX	0	17.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	268.2	0	BX	0	17.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	268.5	0	BX	0	17.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	268.9	0	BX	0	17.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	269.2	0	BX	0	17.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	269.5	0	BX	0	17.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	269.9	0	BX	0	17.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	270.2	0	BX	0	17.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	270.5	0	BX	0	17.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	270.9	0	BX	0	17.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	271.2	0	BX	0	17.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	271.5	0	BX	0	17.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	271.9	0	BX	0	17.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	272.2	0	BX	0	17.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	272.5	0	BX	0	17.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	272.9	0	BX	0	17.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	273.2	0	BX	0	17.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	273.5	0	BX	0	17.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	273.9	0	BX	0	17.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	274.2	0	BX	0	17.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	274.6	0	BX	0	17.44	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	274.9	0	BX	0	17.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	275.2	0	BX	0	17.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	275.6	0	BX	0	17.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	275.9	0	BX	0	17.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	276.2	0	BX	0	17.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	276.6	0	BX	0	17.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	276.9	0	BX	0	17.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	277.2	0	BX	0	17.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	277.6	0	BX	0	17.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	277.9	0	BX	0	17.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	278.2	0	BX	0	17.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	278.6	0	BX	0	17.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	278.9	0	BX	0	17.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	279.2	0	BX	0	17.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	279.6	0	BX	0	17.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	279.9	0	BX	0	17.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	280.2	0	BX	0	17.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	280.6	0	BX	0	17.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	280.9	0	BX	0	17.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	281.2	0	BX	0	17.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	281.6	0	BX	0	17.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	281.9	0	BX	0	17.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	282.2	0	BX	0	17.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	282.6	0	BX	0	17.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	282.9	0	BX	0	17.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	283.2	0	BX	0	17.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	283.6	0	BX	0	17.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	283.9	0	BX	0	17.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	284.2	0	BX	0	17.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	284.6	0	BX	0	17.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	284.9	0	BX	0	17.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	285.2	0	BX	0	17.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	285.6	0	BX	0	17.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	285.9	0	BX	0	17.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	286.2	0	BX	0	17.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	286.6	0	BX	0	17.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	286.9	0	BX	0	17.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	287.2	0	BX	0	17.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	287.6	0	BX	0	17.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	287.9	0	BX	0	17.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	288.2	0	BX	0	17.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	288.6	0	BX	0	17.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	288.9	0	BX	0	17.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	289.2	0	BX	0	17.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	289.6	0	BX	0	17.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	289.9	0	BX	0	16.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	290.2	0	BX	0	16.97	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	290.6	0	BX	0	16.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	290.9	0	BX	0	16.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	291.2	0	BX	0	16.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	291.6	0	BX	0	16.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	291.9	0	BX	0	16.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	292.2	0	BX	0	16.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	292.6	0	BX	0	16.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	292.9	0	BX	0	16.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	293.2	0	BX	0	16.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	293.6	0	BX	0	16.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	293.9	0	BX	0	16.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	294.2	0	BX	0	16.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	294.6	0	BX	0	16.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	294.9	0	BX	0	16.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	295.2	0	BX	0	16.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	295.6	0	BX	0	16.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	295.9	0	BX	0	16.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	296.2	0	BX	0	16.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	296.6	0	BX	0	16.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	296.9	0	BX	0	16.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	297.2	0	BX	0	16.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	297.6	0	BX	0	16.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	297.9	0	BX	0	16.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	298.2	0	BX	0	16.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	298.6	0	BX	0	16.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	298.9	0	BX	0	16.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	299.2	0	BX	0	16.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	299.6	0	BX	0	16.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	299.9	0	BX	0	16.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	300.2	0	BX	0	16.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	300.6	0	BX	0	16.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	300.9	0	BX	0	16.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	301.2	0	BX	0	16.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	301.6	0	BX	0	16.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	301.9	0	BX	0	16.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	302.2	0	BX	0	16.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	302.6	0	BX	0	16.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	302.9	0	BX	0	16.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	303.2	0	BX	0	16.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	303.6	0	BX	0	16.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	303.9	0	BX	0	16.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	304.2	0	BX	0	16.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	304.6	0	BX	0	16.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	304.9	0	BX	0	16.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	305.2	0	BX	0	16.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	305.6	0	BX	0	16.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	305.9	0	BX	0	16.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	306.2	0	BX	0	16.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	306.6	0	BX	0	16.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	306.9	0	BX	0	16.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	307.2	0	BX	0	16.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	307.6	0	BX	0	16.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	307.9	0	BX	0	16.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	308.2	0	BX	0	16.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	308.6	0	BX	0	16.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	308.9	0	BX	0	16.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	309.2	0	BX	0	16.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	309.6	0	BX	0	16.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	309.9	0	BX	0	16.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	310.2	0	BX	0	16.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	310.6	0	BX	0	16.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	310.9	0	BX	0	16.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	311.2	0	BX	0	16.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	311.6	0	BX	0	16.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	311.9	0	BX	0	16.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	312.2	0	BX	0	16.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	312.6	0	BX	0	16.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	312.9	0	BX	0	16.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	313.2	0	BX	0	16.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	313.6	0	BX	0	16.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	313.9	0	BX	0	16.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	314.2	0	BX	0	16.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	314.6	0	BX	0	16.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	314.9	0	BX	0	16.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	315.2	0	BX	0	16.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	315.6	0	BX	0	16.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	315.9	0	BX	0	16.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	316.2	0	BX	0	16.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	316.6	0	BX	0	16.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	316.9	0	BX	0	16.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	317.2	0	BX	0	16.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	317.6	0	BX	0	16.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	317.9	0	BX	0	16.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	318.2	0	BX	0	16.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	318.6	0	BX	0	16.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	318.9	0	BX	0	16.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	319.2	0	BX	0	16.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	319.6	0	BX	0	16.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	319.9	0	BX	0	16.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	320.2	0	BX	0	15.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	320.6	0	BX	0	15.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	320.9	0	BX	0	15.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	321.2	0	BX	0	15.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	321.6	0	BX	0	15.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	321.9	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	322.2	0	BX	0	15.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	322.6	0	BX	0	15.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	322.9	0	BX	0	15.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	323.2	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	323.6	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	323.9	0	BX	0	15.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	324.2	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	324.5	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	324.9	0	BX	0	15.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	325.2	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	325.5	0	BX	0	15.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	325.9	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	326.2	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	326.5	0	BX	0	15.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	326.9	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	327.2	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	327.5	0	BX	0	15.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	327.9	0	BX	0	15.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	328.2	0	BX	0	15.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	328.5	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	328.9	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	329.2	0	BX	0	15.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	329.5	0	BX	0	15.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	329.9	0	BX	0	15.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	330.2	0	BX	0	15.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	330.5	0	BX	0	15.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	330.9	0	BX	0	15.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	331.2	0	BX	0	15.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	331.5	0	BX	0	15.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	331.9	0	BX	0	15.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	332.2	0	BX	0	15.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	332.5	0	BX	0	15.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	332.9	0	BX	0	15.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	333.2	0	BX	0	15.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	333.5	0	BX	0	15.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	333.9	0	BX	0	15.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	334.2	0	BX	0	15.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	334.5	0	BX	0	15.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	334.9	0	BX	0	15.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	335.2	0	BX	0	15.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	335.5	0	BX	0	15.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	335.9	0	BX	0	15.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	336.2	0	BX	0	15.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	336.5	0	BX	0	15.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	336.9	0	BX	0	15.74	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	337.2	0	BX	0	15.73	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	337.5	0	BX	0	15.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	337.8	0	BX	0	15.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	338.2	0	BX	0	15.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	338.5	0	BX	0	15.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	338.8	0	BX	0	15.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	339.2	0	BX	0	15.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	339.5	0	BX	0	15.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	339.8	0	BX	0	15.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	340.2	0	BX	0	15.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	340.5	0	BX	0	15.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	340.8	0	BX	0	15.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	341.2	0	BX	0	15.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	341.5	0	BX	0	15.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	341.8	0	BX	0	15.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	342.2	0	BX	0	15.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	342.5	0	BX	0	15.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	342.8	0	BX	0	15.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	343.2	0	BX	0	15.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	343.5	0	BX	0	15.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	343.8	0	BX	0	15.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	344.2	0	BX	0	15.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	344.5	0	BX	0	15.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	344.8	0	BX	0	15.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	345.2	0	BX	0	15.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	345.5	0	BX	0	15.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	345.8	0	BX	0	15.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	346.2	0	BX	0	15.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	346.5	0	BX	0	15.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	346.8	0	BX	0	15.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	347.1	0	BX	0	15.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	347.5	0	BX	0	15.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	347.8	0	BX	0	15.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	348.1	0	BX	0	15.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	348.5	0	BX	0	15.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	348.8	0	BX	0	15.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	349.1	0	BX	0	15.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	349.5	0	BX	0	15.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	349.8	0	BX	0	15.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	350.1	0	BX	0	15.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	350.5	0	BX	0	15.44	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	350.8	0	BX	0	15.44	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	351.1	0	BX	0	15.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	351.5	0	BX	0	15.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	351.8	0	BX	0	15.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	352.1	0	BX	0	15.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	352.5	0	BX	0	15.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	352.8	0	BX	0	15.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	353.1	0	BX	0	15.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	353.5	0	BX	0	15.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	353.8	0	BX	0	15.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	354.1	0	BX	0	15.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	354.4	0	BX	0	15.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	354.8	0	BX	0	15.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	355.1	0	BX	0	15.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	355.4	0	BX	0	15.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	355.8	0	BX	0	15.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	356.1	0	BX	0	15.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	356.4	0	BX	0	15.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	356.8	0	BX	0	15.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	357.1	0	BX	0	15.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	357.4	0	BX	0	15.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	357.8	0	BX	0	15.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	358.1	0	BX	0	15.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	358.4	0	BX	0	15.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	358.8	0	BX	0	15.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	359.1	0	BX	0	15.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	359.4	0	BX	0	15.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	359.8	0	BX	0	15.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	360.1	0	BX	0	15.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	360.4	0	BX	0	15.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	360.8	0	BX	0	15.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	361.1	0	BX	0	15.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	361.4	0	BX	0	15.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	361.7	0	BX	0	15.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	362.1	0	BX	0	15.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	362.4	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	362.7	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	363.1	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	363.4	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	363.7	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	364.1	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	364.4	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	364.7	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	365.1	0	BX	0	15.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	365.4	0	BX	0	15.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	365.7	0	BX	0	15.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	366.1	0	BX	0	15.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	366.4	0	BX	0	15.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	366.7	0	BX	0	15.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	367.1	0	BX	0	15.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	367.4	0	BX	0	15.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	367.7	0	BX	0	15.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	368.0	0	BX	0	15.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	368.4	0	BX	0	15.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	368.7	0	BX	0	15.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	369.0	0	BX	0	15.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	369.4	0	BX	0	14.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	369.7	0	BX	0	15.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	370.0	0	BX	0	14.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	370.4	0	BX	0	14.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	370.7	0	BX	0	14.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	371.0	0	BX	0	14.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	371.4	0	BX	0	14.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	371.7	0	BX	0	14.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	372.0	0	BX	0	14.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	372.4	0	BX	0	14.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	372.7	0	BX	0	14.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	373.0	0	BX	0	14.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	373.3	0	BX	0	14.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	373.7	0	BX	0	14.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	374.0	0	BX	0	14.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	374.3	0	BX	0	14.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	374.7	0	BX	0	14.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	375.0	0	BX	0	14.87	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	375.3	0	BX	0	14.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	375.7	0	BX	0	14.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	376.0	0	BX	0	14.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	376.3	0	BX	0	14.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	376.7	0	BX	0	14.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	377.0	0	BX	0	14.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	377.3	0	BX	0	14.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	377.7	0	BX	0	14.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	378.0	0	BX	0	14.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	378.3	0	BX	0	14.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	378.6	0	BX	0	14.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	379.0	0	BX	0	14.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	379.3	0	BX	0	14.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	379.6	0	BX	0	14.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	380.0	0	BX	0	14.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	380.3	0	BX	0	14.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	380.6	0	BX	0	14.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	381.0	0	BX	0	14.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	381.3	0	BX	0	14.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	381.6	0	BX	0	14.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	382.0	0	BX	0	14.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	382.3	0	BX	0	14.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	382.6	0	BX	0	14.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	383.0	0	BX	0	14.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	383.3	0	BX	0	14.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	383.6	0	BX	0	14.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	383.9	0	BX	0	14.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	384.3	0	BX	0	14.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	384.6	0	BX	0	14.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	384.9	0	BX	0	14.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	385.3	0	BX	0	14.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	385.6	0	BX	0	14.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	385.9	0	BX	0	14.62	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	386.3	0	BX	0	14.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	386.6	0	BX	0	14.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	386.9	0	BX	0	14.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	387.3	0	BX	0	14.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	387.6	0	BX	0	14.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	387.9	0	BX	0	14.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	388.2	0	BX	0	14.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	388.6	0	BX	0	14.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	388.9	0	BX	0	14.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	389.2	0	BX	0	14.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	389.6	0	BX	0	14.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	389.9	0	BX	0	14.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	390.2	0	BX	0	14.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	390.6	0	BX	0	14.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	390.9	0	BX	0	14.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	391.2	0	BX	0	14.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	391.6	0	BX	0	14.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	391.9	0	BX	0	14.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	392.2	0	BX	0	14.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	392.5	0	BX	0	14.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	392.9	0	BX	0	14.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	393.2	0	BX	0	14.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	393.5	0	BX	0	14.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	393.9	0	BX	0	14.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	394.2	0	BX	0	14.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	394.5	0	BX	0	14.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	394.9	0	BX	0	14.44	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	395.2	0	BX	0	14.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	395.5	0	BX	0	14.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	395.9	0	BX	0	14.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	396.2	0	BX	0	14.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	396.5	0	BX	0	14.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	396.8	0	BX	0	14.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	397.2	0	BX	0	14.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	397.5	0	BX	0	14.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	397.8	0	BX	0	14.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	398.2	0	BX	0	14.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	398.5	0	BX	0	14.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	398.8	0	BX	0	14.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	399.2	0	BX	0	14.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	399.5	0	BX	0	14.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	399.8	0	BX	0	14.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	400.2	0	BX	0	14.34	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	400.5	0	BX	0	14.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	400.8	0	BX	0	14.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	401.1	0	BX	0	14.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	401.5	0	BX	0	14.30	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	401.8	0	BX	0	14.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	402.1	0	BX	0	14.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	402.5	0	BX	0	14.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	402.8	0	BX	0	14.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	403.1	0	BX	0	14.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	403.5	0	BX	0	14.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	403.8	0	BX	0	14.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	404.1	0	BX	0	14.28	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	404.4	0	BX	0	14.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	404.8	0	BX	0	14.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	405.1	0	BX	0	14.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	405.4	0	BX	0	14.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	405.8	0	BX	0	14.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	406.1	0	BX	0	14.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	406.4	0	BX	0	14.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	406.8	0	BX	0	14.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	407.1	0	BX	0	14.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	407.4	0	BX	0	14.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	407.8	0	BX	0	14.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	408.1	0	BX	0	14.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	408.4	0	BX	0	14.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	408.7	0	BX	0	14.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	409.1	0	BX	0	14.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	409.4	0	BX	0	14.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	409.7	0	BX	0	14.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	410.1	0	BX	0	14.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	410.4	0	BX	0	14.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	410.7	0	BX	0	14.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	411.1	0	BX	0	14.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	411.4	0	BX	0	14.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	411.7	0	BX	0	14.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	412.0	0	BX	0	14.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	412.4	0	BX	0	14.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	412.7	0	BX	0	14.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	413.0	0	BX	0	14.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	413.4	0	BX	0	14.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	413.7	0	BX	0	14.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	414.0	0	BX	0	14.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	414.4	0	BX	0	14.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	414.7	0	BX	0	14.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	415.0	0	BX	0	14.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	415.3	0	BX	0	14.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	415.7	0	BX	0	14.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	416.0	0	BX	0	14.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	416.3	0	BX	0	14.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	416.7	0	BX	0	13.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	417.0	0	BX	0	13.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	417.3	0	BX	0	13.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	417.7	0	BX	0	13.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	418.0	0	BX	0	13.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	418.3	0	BX	0	13.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	418.7	0	BX	0	13.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	419.0	0	BX	0	13.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	419.3	0	BX	0	13.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	419.6	0	BX	0	13.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	420.0	0	BX	0	13.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	420.3	0	BX	0	13.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	420.6	0	BX	0	13.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	421.0	0	BX	0	13.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	421.3	0	BX	0	13.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	421.6	0	BX	0	13.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	422.0	0	BX	0	13.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	422.3	0	BX	0	13.74	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	422.6	0	BX	0	13.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	422.9	0	BX	0	13.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	423.3	0	BX	0	13.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	423.6	0	BX	0	13.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	423.9	0	BX	0	13.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	424.3	0	BX	0	13.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	424.6	0	BX	0	13.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	424.9	0	BX	0	13.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	425.2	0	BX	0	13.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	425.6	0	BX	0	13.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	425.9	0	BX	0	13.63	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	426.2	0	BX	0	13.62	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	426.6	0	BX	0	13.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	426.9	0	BX	0	13.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	427.2	0	BX	0	13.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	427.6	0	BX	0	13.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	427.9	0	BX	0	13.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	428.2	0	BX	0	13.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	428.5	0	BX	0	13.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	428.9	0	BX	0	13.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	429.2	0	BX	0	13.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	429.5	0	BX	0	13.44	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	429.9	0	BX	0	13.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	430.2	0	BX	0	13.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	430.5	0	BX	0	13.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	430.9	0	BX	0	13.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	431.2	0	BX	0	13.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	431.5	0	BX	0	13.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	431.8	0	BX	0	13.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	432.2	0	BX	0	13.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	432.5	0	BX	0	13.26	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	432.8	0	BX	0	13.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	433.2	0	BX	0	13.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	433.5	0	BX	0	13.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	433.8	0	BX	0	13.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	434.2	0	BX	0	13.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	434.5	0	BX	0	13.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	434.8	0	BX	0	13.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	435.1	0	BX	0	13.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	435.5	0	BX	0	13.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	435.8	0	BX	0	13.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	436.1	0	BX	0	13.09	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	436.5	0	BX	0	13.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	436.8	0	BX	0	13.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	437.1	0	BX	0	13.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	437.4	0	BX	0	13.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	437.8	0	BX	0	13.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	438.1	0	BX	0	13.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	438.4	0	BX	0	13.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	438.8	0	BX	0	13.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	439.1	0	BX	0	13.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	439.4	0	BX	0	13.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	439.8	0	BX	0	13.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	440.1	0	BX	0	13.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	440.4	0	BX	0	12.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	440.7	0	BX	0	12.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	441.1	0	BX	0	12.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	441.4	0	BX	0	12.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	441.7	0	BX	0	12.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	442.1	0	BX	0	12.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	442.4	0	BX	0	12.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	442.7	0	BX	0	12.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	443.0	0	BX	0	12.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	443.4	0	BX	0	12.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	443.7	0	BX	0	12.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	444.0	0	BX	0	12.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	444.4	0	BX	0	12.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	444.7	0	BX	0	12.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	445.0	0	BX	0	12.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	445.4	0	BX	0	12.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	445.7	0	BX	0	12.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	446.0	0	BX	0	12.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	446.3	0	BX	0	12.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	446.7	0	BX	0	12.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	447.0	0	BX	0	12.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	447.3	0	BX	0	12.55	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	447.7	0	BX	0	12.54	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	448.0	0	BX	0	12.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	448.3	0	BX	0	12.52	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	448.6	0	BX	0	12.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	449.0	0	BX	0	12.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	449.3	0	BX	0	12.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	449.6	0	BX	0	12.51	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	450.0	0	BX	0	12.49	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	450.3	0	BX	0	12.47	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	450.6	0	BX	0	12.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	451.0	0	BX	0	12.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	451.3	0	BX	0	12.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	451.6	0	BX	0	12.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	451.9	0	BX	0	12.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	452.3	0	BX	0	12.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	452.6	0	BX	0	12.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	452.9	0	BX	0	12.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	453.3	0	BX	0	12.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	453.6	0	BX	0	12.41	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	453.9	0	BX	0	12.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	454.2	0	BX	0	12.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	454.6	0	BX	0	12.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	454.9	0	BX	0	12.33	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	455.2	0	BX	0	12.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	455.6	0	BX	0	12.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	455.9	0	BX	0	12.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	456.2	0	BX	0	12.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	456.5	0	BX	0	12.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	456.9	0	BX	0	12.24	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	457.2	0	BX	0	12.23	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	457.5	0	BX	0	12.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	457.9	0	BX	0	12.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	458.2	0	BX	0	12.20	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	458.5	0	BX	0	12.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	458.8	0	BX	0	12.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	459.2	0	BX	0	12.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	459.5	0	BX	0	12.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	459.8	0	BX	0	12.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	460.2	0	BX	0	12.17	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	460.5	0	BX	0	12.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	460.8	0	BX	0	12.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	461.2	0	BX	0	12.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	461.5	0	BX	0	12.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	461.8	0	BX	0	12.14	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	462.1	0	BX	0	12.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	462.5	0	BX	0	12.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	462.8	0	BX	0	12.07	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	463.1	0	BX	0	12.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	463.5	0	BX	0	12.05	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	463.8	0	BX	0	12.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	464.1	0	BX	0	11.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	464.4	0	BX	0	11.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	464.8	0	BX	0	11.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	465.1	0	BX	0	11.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	465.4	0	BX	0	11.75	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	465.8	0	BX	0	11.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	466.1	0	BX	0	11.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	466.4	0	BX	0	11.71	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	466.7	0	BX	0	11.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	467.1	0	BX	0	11.70	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	467.4	0	BX	0	11.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	467.7	0	BX	0	11.69	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	468.1	0	BX	0	11.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	468.4	0	BX	0	11.68	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	468.7	0	BX	0	11.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	469.0	0	BX	0	11.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	469.4	0	BX	0	11.67	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	469.7	0	BX	0	11.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	470.0	0	BX	0	11.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	470.4	0	BX	0	11.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	470.7	0	BX	0	11.66	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	471.0	0	BX	0	11.64	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	471.3	0	BX	0	11.62	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	471.7	0	BX	0	11.61	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	472.0	0	BX	0	11.59	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	472.3	0	BX	0	11.58	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	472.7	0	BX	0	11.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	473.0	0	BX	0	11.57	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	473.3	0	BX	0	11.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	473.6	0	BX	0	11.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	474.0	0	BX	0	11.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	474.3	0	BX	0	11.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	474.6	0	BX	0	11.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	475.0	0	BX	0	11.35	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	475.3	0	BX	0	11.31	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	475.6	0	BX	0	11.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	475.9	0	BX	0	11.22	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	476.3	0	BX	0	11.19	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	476.6	0	BX	0	11.18	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	476.9	0	BX	0	11.16	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	477.3	0	BX	0	11.13	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	477.6	0	BX	0	11.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	477.9	0	BX	0	11.12	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	478.2	0	BX	0	11.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	478.6	0	BX	0	11.08	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	478.9	0	BX	0	11.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	479.2	0	BX	0	11.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	479.6	0	BX	0	11.03	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	479.9	0	BX	0	11.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	480.2	0	BX	0	11.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	480.5	0	BX	0	10.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	480.9	0	BX	0	10.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	481.2	0	BX	0	10.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	481.5	0	BX	0	10.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	481.9	0	BX	0	10.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	482.2	0	BX	0	10.91	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	482.5	0	BX	0	10.92	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	482.8	0	BX	0	10.90	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	483.2	0	BX	0	10.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	483.5	0	BX	0	10.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	483.8	0	BX	0	10.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	484.2	0	BX	0	10.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	484.5	0	BX	0	10.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	484.8	0	BX	0	10.89	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	485.1	0	BX	0	10.88	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	485.5	0	BX	0	10.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	485.8	0	BX	0	10.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	486.1	0	BX	0	10.86	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	486.4	0	BX	0	10.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	486.8	0	BX	0	10.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	487.1	0	BX	0	10.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	487.4	0	BX	0	10.85	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	487.8	0	BX	0	10.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	488.1	0	BX	0	10.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	488.4	0	BX	0	10.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	488.7	0	BX	0	10.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	489.1	0	BX	0	10.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	489.4	0	BX	0	10.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	489.7	0	BX	0	10.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	490.1	0	BX	0	10.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	490.4	0	BX	0	10.84	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	490.7	0	BX	0	10.83	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	491.0	0	BX	0	10.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	491.4	0	BX	0	10.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	491.7	0	BX	0	10.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	492.0	0	BX	0	10.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	492.4	0	BX	0	10.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	492.7	0	BX	0	10.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	493.0	0	BX	0	10.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	493.3	0	BX	0	10.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	493.7	0	BX	0	10.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	494.0	0	BX	0	10.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	494.3	0	BX	0	10.81	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	494.6	0	BX	0	10.82	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	495.0	0	BX	0	10.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	495.3	0	BX	0	10.79	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	495.6	0	BX	0	10.80	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	496.0	0	BX	0	10.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	496.3	0	BX	0	10.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	496.6	0	BX	0	10.78	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	496.9	0	BX	0	10.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	497.3	0	BX	0	10.77	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	497.6	0	BX	0	10.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	497.9	0	BX	0	10.76	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	498.3	0	BX	0	10.72	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	498.6	0	BX	0	10.65	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	498.9	0	BX	0	10.60	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	499.2	0	BX	0	10.56	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	499.6	0	BX	0	10.53	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	499.9	0	BX	0	10.50	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	500.2	0	BX	0	10.48	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	500.6	0	BX	0	10.46	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	500.9	0	BX	0	10.45	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	501.2	0	BX	0	10.44	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	501.5	0	BX	0	10.43	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	501.9	0	BX	0	10.42	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	502.2	0	BX	0	10.40	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	502.5	0	BX	0	10.39	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	502.8	0	BX	0	10.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	503.2	0	BX	0	10.38	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	503.5	0	BX	0	10.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	503.8	0	BX	0	10.37	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	504.2	0	BX	0	10.36	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	504.5	0	BX	0	10.32	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	504.8	0	BX	0	10.29	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	505.1	0	BX	0	10.27	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	505.5	0	BX	0	10.25	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	505.8	0	BX	0	10.21	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	506.1	0	BX	0	10.15	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	506.5	0	BX	0	10.11	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	506.8	0	BX	0	10.06	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	507.1	0	BX	0	10.04	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	507.4	0	BX	0	10.02	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	507.8	0	BX	0	10.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	508.1	0	BX	0	10.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	508.4	0	BX	0	10.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	508.7	0	BX	0	10.10	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	509.1	0	BX	0	10.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	509.4	0	BX	0	9.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	509.7	0	BX	0	10.00	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	510.1	0	BX	0	9.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	510.4	0	BX	0	9.99	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	510.7	0	BX	0	9.98	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	511.0	0	BX	0	9.97	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	511.4	0	BX	0	9.97	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	511.7	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	512.0	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	512.3	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	512.7	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	513.0	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	513.3	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	513.7	0	BX	0	9.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	514.0	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	514.3	0	BX	0	9.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	514.6	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	515.0	0	BX	0	9.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	515.3	0	BX	0	9.96	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	515.6	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	515.9	0	BX	0	9.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	516.3	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	516.6	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	516.9	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	517.3	0	BX	0	9.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	517.6	0	BX	0	9.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	517.9	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	518.2	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	518.6	0	BX	0	9.95	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	518.9	0	BX	0	9.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	519.2	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	519.5	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	519.9	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	520.2	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	520.5	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	520.9	0	BX	0	9.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	521.2	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	521.5	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	521.8	0	BX	0	9.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	522.2	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	522.5	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	522.8	0	BX	0	9.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	523.1	0	BX	0	9.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	523.5	0	BX	0	9.94	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	523.8	0	BX	0	9.93	0
JCFY___20001024	001	C	10/29/2000	07:19	141.2833	29.0000	0	524.1	0	BX	0	9.93	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	10.0	0	BD	0	25.0	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	20.0	0	BD	0	25.0	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	30.0	0	BD	0	25.0	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	50.0	0	BD	0	25.0	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	75.0	0	BD	0	22.8	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	100.0	0	BD	0	20.4	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	125.0	0	BD	0	18.7	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	150.0	0	BD	0	18.1	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	200.0	0	BD	0	17.3	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	250.0	0	BD	0	16.9	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	300.0	0	BD	0	16.3	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	350.0	0	BD	0	15.6	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	400.0	0	BD	0	14.9	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	450.0	0	BD	0	13.7	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	500.0	0	BD	0	12.9	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	550.0	0	BD	0	11.7	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	600.0	0	BD	0	9.4	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	650.0	0	BD	0	8.7	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	700.0	0	BD	0	7.2	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	750.0	0	BD	0	6.2	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	800.0	0	BD	0	5.3	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	850.0	0	BD	0	4.9	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	900.0	0	BD	0	4.8	0
JCOD___19821025	001	B	11/12/1982	16:48	140.0000	30.0000	0	950.0	0	BD	0	4.4	0
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	0.0	0	SD	4	24.800	0	34.780	0	4.77	0	8.38	0
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	10.0	0	SD	4	24.960	0	34.772	0	4.79	0	8.38	0	0.00	8	0	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	20.0	0	SD	4	24.980	0	34.772	0	4.71	0	8.38	0	0.00	8	0	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	29.0	0	SD	4	24.920	0	34.772	0	4.75	0	8.38	0	0.00	8	0	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	49.0	0	SD	4	24.950	0	34.767	0	4.67	0	8.39	0	0.00	8	0	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	73.0	0	SD	4	23.620	0	34.821	0	4.90	0	8.38	0	0.00	8	0	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	97.0	0	SD	4	20.690	0	34.885	0	4.94	0	8.37	0	0.05	8	0	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	122.0	0	SD	4	18.800	0	34.885	0	4.75	0	8.36	0	0.00	8	1	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	146.0	0	SD	4	18.140	0	34.879	0	4.71	0	8.36	0	0.00	8	2	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	194.0	0	SD	4	17.310	0	34.849	0	4.83	0	8.36	0	0.05	8	2	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	243.0	0	SD	4	16.950	0	34.820	0	4.80	0	8.35	0	0.15	8	2	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	291.0	0	SD	4	16.400	0			4.78	0	8.34	0	0.25	8	5	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	387.0	0	SD	4	14.880	0			4.50	0	8.30	0	0.30	8	9	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	484.0	0	SD	4	12.900	0	34.641	0	4.24	0	8.24	0	0.85	8	18	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	581.0	0	SD	4	9.710	0	34.480	0	3.92	0	8.15	0			37	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	678.0	0	SD	4	7.890	0	34.261	0	3.46	0	8.08	0	1.35	8	53	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	774.0	0	SD	4	5.650	0	34.116	0	2.75	0	7.97	0	1.79	8	80	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	871.0	0	SD	4	4.880	0	34.168	0	1.94	0	7.90	0	2.29	8	96	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	968.0	0	SD	4	4.460	0	34.286	0	1.76	0	7.90	0	2.44	8	109	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	1211.0	0	SD	4	3.470	0	34.430	0	1.65	0	7.89	0	2.49	8	128	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	1454.0	0	SD	4	2.720	0	34.508	0	1.91	0	7.90	0	2.64	8	142	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	1697.0	0	SD	4	2.250	0	34.579	0	1.94	0	7.89	0	2.74	8	155	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	1940.0	0	SD	4	2.090	0	34.587	0	2.30	0	7.90	0	2.79	8	157	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	2426.0	0	SD	4	1.870	0	34.612	0	2.71	0	7.92	0	2.69	8	157	8
JCOD___19821025	002	B	11/12/1982	18:00	140.0000	30.0000	0	2913.0	0	SD	4	1.850	0	34.651	0	2.51	0	7.95	0	2.59	8	158	8
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	10.0	0	BD	0	19.5	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	20.0	0	BD	0	19.5	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	30.0	0	BD	0	19.5	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	50.0	0	BD	0	19.5	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	75.0	0	BD	0	19.3	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	100.0	0	BD	0	19.3	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	125.0	0	BD	0	19.2	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	150.0	0	BD	0	19.2	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	200.0	0	BD	0	18.8	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	250.0	0	BD	0	17.6	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	300.0	0	BD	0	16.6	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	350.0	0	BD	0	15.6	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	400.0	0	BD	0	15.0	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	450.0	0	BD	0	14.0	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	500.0	0	BD	0	12.7	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	550.0	0	BD	0	11.2	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	600.0	0	BD	0	10.1	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	650.0	0	BD	0	9.0	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	700.0	0	BD	0	8.3	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	750.0	0	BD	0	7.4	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	800.0	0	BD	0	6.5	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	850.0	0	BD	0	5.9	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	900.0	0	BD	0	5.2	0
JCOD___19831026	001	B	03/01/1983	11:24	140.0167	29.0333	0	950.0	0	BD	0	4.8	0
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	0.0	0	SD	4	19.400	0	34.781	0	5.15	0	8.33	0
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	10.0	0	SD	4	19.400	0	34.774	0	5.34	0	8.35	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	20.0	0	SD	4	19.430	0	34.774	0	5.30	0	8.36	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	29.0	0	SD	4	19.400	0	34.769	0	5.19	0	8.36	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	49.0	0	SD	4	19.410	0	34.773	0	5.19	0	8.36	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	72.0	0	SD	4	19.210	0	34.771	0	5.17	0	8.36	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	96.0	0	SD	4	19.140	0	34.778	0	5.15	0	8.36	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	121.0	0	SD	4	19.130	0	34.774	0	5.15	0	8.35	0	0.00	8	2	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	145.0	0	SD	4	19.140	0	34.777	0	5.10	0	8.35	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	194.0	0	SD	4	19.090	0	34.784	0	5.06	0	8.33	0	0.00	8	1	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	242.0	0	SD	4	17.640	0	34.836	0	4.57	0	8.29	0	0.15	8	3	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	291.0	0	SD	4	17.110	0	34.801	0	4.59	0	8.28	0	0.26	8	4	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	388.0	0	SD	4	15.090	0	34.638	0	4.37	0	8.24	0	0.51	8	10	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	485.0	0	SD	4	13.080	0	34.479	0	4.07	0	8.17	0	0.87	8	18	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	582.0	0	SD	4	10.540	0	34.320	0	3.69	0	8.11	0	1.38	8	31	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	679.0	0	SD	4	8.530	0	34.240	0	3.16	0	8.04	0	1.85	8	48	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	776.0	0	SD	4	6.920	0	34.222	0	2.64	0	7.96	0	2.26	8	67	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	873.0	0	SD	4	5.580	0	34.279	0	2.06	0	7.90	0	2.56	8	88	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	969.0	0	SD	4	4.550	0	34.348	0	1.77	0	7.86	0	2.82	8	106	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	1211.0	0	SD	4	3.290	0	34.449	0	1.70	0	7.85	0	2.97	8	130	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	1452.0	0	SD	4	2.660	0	34.505	0	1.62	0	7.83	0	3.02	8	144	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	1693.0	0	SD	4	2.320	0	34.547	0	1.77	0	7.85	0	2.92	8	150	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	1933.0	0	SD	4	2.100	0	34.584	0	1.98	0	7.87	0	2.87	8	155	8
JCOD___19831026	002	B	03/01/1983	12:00	140.0167	29.0333	0	2412.0	0	SD	4	1.710	0	34.713	0	2.94	0	7.95	0	2.72	8	147	8
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	0.0	0	BX	0	21.5	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	10.0	0	BX	0	21.9	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	20.0	0	BX	0	21.9	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	30.0	0	BX	0	21.9	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	50.0	0	BX	0	21.9	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	75.0	0	BX	0	21.9	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	100.0	0	BX	0	20.8	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	125.0	0	BX	0	19.9	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	150.0	0	BX	0	19.3	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	200.0	0	BX	0	18.1	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	250.0	0	BX	0	17.2	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	300.0	0	BX	0	16.3	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	350.0	0	BX	0	15.5	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	400.0	0	BX	0	14.4	0
JCOD___19881027	001	B	12/15/1988	00:48	140.8333	28.0000	0	450.0	0	BX	0	13.6	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	0.0	0	BX	0	21.8	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	10.0	0	BX	0	21.8	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	20.0	0	BX	0	21.8	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	30.0	0	BX	0	21.7	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	50.0	0	BX	0	21.7	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	75.0	0	BX	0	21.6	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	100.0	0	BX	0	21.6	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	125.0	0	BX	0	20.5	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	150.0	0	BX	0	19.5	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	200.0	0	BX	0	17.9	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	250.0	0	BX	0	17.4	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	300.0	0	BX	0	16.9	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	350.0	0	BX	0	16.0	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	400.0	0	BX	0	15.0	0
JCOD___19881027	002	B	12/15/1988	04:00	140.5500	28.6667	0	450.0	0	BX	0	14.1	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	0.0	0	BX	0	21.6	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	10.0	0	BX	0	21.4	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	20.0	0	BX	0	21.4	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	30.0	0	BX	0	21.4	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	50.0	0	BX	0	21.4	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	75.0	0	BX	0	21.4	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	100.0	0	BX	0	20.6	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	125.0	0	BX	0	19.6	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	150.0	0	BX	0	18.7	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	200.0	0	BX	0	17.9	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	250.0	0	BX	0	17.0	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	300.0	0	BX	0	16.1	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	350.0	0	BX	0	15.3	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	400.0	0	BX	0	14.1	0
JCOD___19881027	003	B	12/15/1988	07:00	140.4167	29.3333	0	450.0	0	BX	0	13.2	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	0.0	0	BX	0	21.0	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	10.0	0	BX	0	20.8	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	20.0	0	BX	0	20.8	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	30.0	0	BX	0	20.8	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	50.0	0	BX	0	20.8	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	75.0	0	BX	0	20.8	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	100.0	0	BX	0	20.4	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	125.0	0	BX	0	19.7	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	150.0	0	BX	0	18.8	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	200.0	0	BX	0	17.8	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	250.0	0	BX	0	17.1	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	300.0	0	BX	0	16.7	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	350.0	0	BX	0	15.6	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	400.0	0	BX	0	14.7	0
JCOD___19881027	004	B	12/15/1988	10:24	140.2333	30.0000	0	450.0	0	BX	0	13.5	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	0.0	0	BX	0	26.2	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	10.0	0	BX	0	26.5	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	20.0	0	BX	0	25.1	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	30.0	0	BX	0	23.5	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	50.0	0	BX	0	21.7	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	75.0	0	BX	0	19.9	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	100.0	0	BX	0	19.3	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	125.0	0	BX	0	19.0	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	150.0	0	BX	0	18.6	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	200.0	0	BX	0	18.3	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	250.0	0	BX	0	17.8	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	300.0	0	BX	0	17.0	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	350.0	0	BX	0	16.0	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	400.0	0	BX	0	15.2	0
JCOD___19891028	001	B	07/05/1989	06:06	140.5000	29.6833	0	450.0	0	BX	0	14.3	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	0.0	0	BX	0	26.6	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	10.0	0	BX	0	26.8	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	20.0	0	BX	0	23.5	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	30.0	0	BX	0	22.9	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	50.0	0	BX	0	21.0	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	75.0	0	BX	0	19.9	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	100.0	0	BX	0	19.4	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	125.0	0	BX	0	19.0	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	150.0	0	BX	0	18.8	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	200.0	0	BX	0	18.5	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	250.0	0	BX	0	18.0	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	300.0	0	BX	0	17.4	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	350.0	0	BX	0	16.5	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	400.0	0	BX	0	15.5	0
JCOD___19891028	002	B	07/05/1989	10:30	141.5167	29.6667	0	450.0	0	BX	0	14.4	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	0.0	0	BX	0	19.7	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	10.0	0	BX	0	19.8	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	13.0	0	BX	0	19.8	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	20.0	0	BX	0	19.6	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	30.0	0	BX	0	19.3	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	50.0	0	BX	0	18.7	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	58.0	0	BX	0	18.5	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	75.0	0	BX	0	18.3	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	100.0	0	BX	0	18.0	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	125.0	0	BX	0	17.8	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	150.0	0	BX	0	17.6	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	178.0	0	BX	0	17.4	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	200.0	0	BX	0	17.1	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	250.0	0	BX	0	16.4	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	300.0	0	BX	0	15.6	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	350.0	0	BX	0	14.7	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	358.0	0	BX	0	14.7	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	400.0	0	BX	0	13.7	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	450.0	0	BX	0	12.4	0
JCOD___19901029	001	B	05/08/1990	09:06	140.6833	30.0000	0	470.0	0	BX	0	11.7	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	0.0	0	BX	0	20.8	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	10.0	0	BX	0	20.9	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	20.0	0	BX	0	20.7	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	30.0	0	BX	0	20.4	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	50.0	0	BX	0	20.0	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	70.0	0	BX	0	19.3	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	75.0	0	BX	0	19.1	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	100.0	0	BX	0	18.7	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	125.0	0	BX	0	18.5	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	150.0	0	BX	0	18.2	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	200.0	0	BX	0	17.5	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	250.0	0	BX	0	17.2	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	300.0	0	BX	0	16.4	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	350.0	0	BX	0	15.4	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	357.0	0	BX	0	15.4	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	390.0	0	BX	0	14.8	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	400.0	0	BX	0	14.3	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	401.0	0	BX	0	14.3	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	450.0	0	BX	0	13.6	0
JCOD___19901029	002	B	05/08/1990	13:30	140.8667	29.0000	0	471.0	0	BX	0	12.8	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	0.0	0	BX	0	21.3	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	10.0	0	BX	0	21.6	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	11.0	0	BX	0	21.6	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	20.0	0	BX	0	20.5	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	21.0	0	BX	0	20.5	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	30.0	0	BX	0	20.4	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	50.0	0	BX	0	20.0	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	56.0	0	BX	0	19.7	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	75.0	0	BX	0	19.4	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	100.0	0	BX	0	19.1	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	125.0	0	BX	0	18.8	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	150.0	0	BX	0	18.6	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	200.0	0	BX	0	18.3	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	250.0	0	BX	0	17.7	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	300.0	0	BX	0	17.1	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	327.0	0	BX	0	16.8	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	350.0	0	BX	0	16.1	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	374.0	0	BX	0	15.4	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	400.0	0	BX	0	15.1	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	450.0	0	BX	0	14.2	0
JCOD___19901029	003	B	05/08/1990	18:00	141.0667	28.0000	0	470.0	0	BX	0	13.6	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	0.0	0	BX	0	22.4	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	10.0	0	BX	0	22.1	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	20.0	0	BX	0	21.6	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	30.0	0	BX	0	21.0	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	35.0	0	BX	0	20.8	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	50.0	0	BX	0	20.6	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	75.0	0	BX	0	20.0	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	100.0	0	BX	0	19.7	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	117.0	0	BX	0	19.3	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	125.0	0	BX	0	19.3	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	150.0	0	BX	0	19.1	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	200.0	0	BX	0	18.8	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	250.0	0	BX	0	18.2	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	300.0	0	BX	0	17.5	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	350.0	0	BX	0	16.9	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	397.0	0	BX	0	16.3	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	400.0	0	BX	0	16.3	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	450.0	0	BX	0	14.6	0
JCOD___19901029	004	B	05/13/1990	15:06	140.9833	28.0500	0	471.0	0	BX	0	13.8	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	0.0	0	BX	0	22.5	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	10.0	0	BX	0	22.7	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	16.0	0	BX	0	20.9	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	20.0	0	BX	0	20.8	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	30.0	0	BX	0	20.6	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	50.0	0	BX	0	20.1	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	75.0	0	BX	0	19.5	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	100.0	0	BX	0	19.1	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	125.0	0	BX	0	18.5	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	133.0	0	BX	0	18.3	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	150.0	0	BX	0	18.1	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	200.0	0	BX	0	17.7	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	250.0	0	BX	0	17.2	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	300.0	0	BX	0	16.6	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	314.0	0	BX	0	16.3	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	350.0	0	BX	0	15.5	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	400.0	0	BX	0	14.7	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	450.0	0	BX	0	13.2	0
JCOD___19901029	005	B	05/13/1990	19:12	140.9000	29.0000	0	470.0	0	BX	0	12.8	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	0.0	0	BX	0	21.3	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	10.0	0	BX	0	21.3	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	16.0	0	BX	0	21.2	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	20.0	0	BX	0	20.8	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	25.0	0	BX	0	20.2	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	30.0	0	BX	0	19.9	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	50.0	0	BX	0	19.5	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	67.0	0	BX	0	19.0	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	75.0	0	BX	0	18.8	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	100.0	0	BX	0	18.5	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	106.0	0	BX	0	18.4	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	125.0	0	BX	0	18.3	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	150.0	0	BX	0	18.1	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	200.0	0	BX	0	17.7	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	250.0	0	BX	0	17.3	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	300.0	0	BX	0	16.7	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	322.0	0	BX	0	16.5	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	350.0	0	BX	0	15.7	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	400.0	0	BX	0	14.5	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	450.0	0	BX	0	13.0	0
JCOD___19901029	006	B	05/13/1990	23:48	140.5317	30.0000	0	471.0	0	BX	0	12.5	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	0.0	0	BX	0	28.7	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	10.0	0	BX	0	28.0	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	20.0	0	BX	0	27.9	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	30.0	0	BX	0	28.0	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	50.0	0	BX	0	28.0	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	59.0	0	BX	0	28.0	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	75.0	0	BX	0	26.0	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	76.0	0	BX	0	25.6	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	100.0	0	BX	0	24.1	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	120.0	0	BX	0	22.7	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	125.0	0	BX	0	22.6	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	137.0	0	BX	0	22.5	0
JCOD___19901030	001	B	10/14/1990	09:36	142.0000	28.0000	0	150.0	0	BX	0	22.1	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	0.0	0	BX	0	28.0	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	10.0	0	BX	0	27.7	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	20.0	0	BX	0	27.6	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	30.0	0	BX	0	27.6	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	32.0	0	BX	0	27.5	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	42.0	0	BX	0	27.1	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	50.0	0	BX	0	23.4	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	57.0	0	BX	0	27.0	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	75.0	0	BX	0	21.5	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	86.0	0	BX	0	22.2	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	100.0	0	BX	0	20.5	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	125.0	0	BX	0	19.7	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	131.0	0	BX	0	20.2	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	150.0	0	BX	0	18.8	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	200.0	0	BX	0	17.9	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	250.0	0	BX	0	16.8	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	280.0	0	BX	0	17.2	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	300.0	0	BX	0	16.0	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	350.0	0	BX	0	15.1	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	378.0	0	BX	0	15.7	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	400.0	0	BX	0	13.8	0
JCOD___19901030	002	B	10/14/1990	14:18	141.8500	29.0000	0	471.0	0	BX	0	13.3	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	10.0	0	BX	0	28.7	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	17.0	0	BX	0	28.6	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	20.0	0	BX	0	28.4	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	30.0	0	BX	0	24.8	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	50.0	0	BX	0	22.2	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	75.0	0	BX	0	20.7	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	90.0	0	BX	0	19.7	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	100.0	0	BX	0	19.7	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	125.0	0	BX	0	19.1	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	150.0	0	BX	0	18.8	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	200.0	0	BX	0	18.0	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	250.0	0	BX	0	17.5	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	300.0	0	BX	0	16.9	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	350.0	0	BX	0	16.2	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	400.0	0	BX	0	15.3	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	439.0	0	BX	0	14.8	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	450.0	0	BX	0	14.4	0
JCOD___19911031	001	B	07/12/1991	11:18	140.1333	30.0000	0	471.0	0	BX	0	13.8	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	10.0	0	BX	0	29.0	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	16.0	0	BX	0	28.9	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	20.0	0	BX	0	28.6	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	30.0	0	BX	0	26.5	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	34.0	0	BX	0	25.4	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	50.0	0	BX	0	24.7	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	75.0	0	BX	0	22.4	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	100.0	0	BX	0	20.9	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	125.0	0	BX	0	19.7	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	132.0	0	BX	0	19.5	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	150.0	0	BX	0	19.1	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	200.0	0	BX	0	18.2	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	250.0	0	BX	0	17.6	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	300.0	0	BX	0	17.2	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	350.0	0	BX	0	17.0	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	379.0	0	BX	0	16.9	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	400.0	0	BX	0	16.6	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	450.0	0	BX	0	15.3	0
JCOD___19911031	002	B	07/12/1991	16:30	140.3333	29.0000	0	470.0	0	BX	0	14.8	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	10.0	0	BX	0	28.7	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	20.0	0	BX	0	28.2	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	30.0	0	BX	0	26.2	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	50.0	0	BX	0	23.8	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	65.0	0	BX	0	22.7	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	75.0	0	BX	0	22.4	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	100.0	0	BX	0	21.5	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	125.0	0	BX	0	20.7	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	150.0	0	BX	0	19.7	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	154.0	0	BX	0	19.5	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	200.0	0	BX	0	18.9	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	250.0	0	BX	0	18.2	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	300.0	0	BX	0	17.4	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	321.0	0	BX	0	17.2	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	350.0	0	BX	0	16.4	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	400.0	0	BX	0	15.4	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	450.0	0	BX	0	14.4	0
JCOD___19911031	003	B	07/12/1991	21:30	140.5250	28.0133	0	471.0	0	BX	0	13.8	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	10.0	0	BX	0	28.9	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	15.0	0	BX	0	28.4	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	20.0	0	BX	0	26.7	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	30.0	0	BX	0	25.2	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	50.0	0	BX	0	21.2	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	59.0	0	BX	0	20.4	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	75.0	0	BX	0	20.0	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	100.0	0	BX	0	19.1	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	125.0	0	BX	0	18.4	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	150.0	0	BX	0	18.0	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	193.0	0	BX	0	17.5	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	200.0	0	BX	0	17.4	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	250.0	0	BX	0	17.1	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	287.0	0	BX	0	16.9	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	300.0	0	BX	0	16.7	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	348.0	0	BX	0	15.7	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	350.0	0	BX	0	15.7	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	372.0	0	BX	0	15.6	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	400.0	0	BX	0	14.8	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	450.0	0	BX	0	13.0	0
JCOD___19911032	001	B	07/20/1991	09:00	141.8217	28.0000	0	472.0	0	BX	0	12.4	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	10.0	0	BX	0	28.1	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	20.0	0	BX	0	26.5	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	30.0	0	BX	0	24.1	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	33.0	0	BX	0	23.4	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	50.0	0	BX	0	21.8	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	68.0	0	BX	0	20.5	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	75.0	0	BX	0	20.3	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	100.0	0	BX	0	19.5	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	125.0	0	BX	0	18.9	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	136.0	0	BX	0	18.6	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	150.0	0	BX	0	18.5	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	200.0	0	BX	0	18.1	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	250.0	0	BX	0	17.5	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	300.0	0	BX	0	17.0	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	325.0	0	BX	0	17.0	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	350.0	0	BX	0	16.5	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	400.0	0	BX	0	15.9	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	450.0	0	BX	0	14.7	0
JCOD___19911032	002	B	07/20/1991	13:42	141.5000	29.0000	0	472.0	0	BX	0	14.1	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	10.0	0	BX	0	28.7	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	14.0	0	BX	0	28.6	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	20.0	0	BX	0	28.2	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	30.0	0	BX	0	26.4	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	50.0	0	BX	0	22.0	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	75.0	0	BX	0	19.2	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	82.0	0	BX	0	18.9	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	100.0	0	BX	0	18.1	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	125.0	0	BX	0	17.7	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	150.0	0	BX	0	17.4	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	200.0	0	BX	0	17.1	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	250.0	0	BX	0	16.8	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	300.0	0	BX	0	16.5	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	312.0	0	BX	0	16.5	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	350.0	0	BX	0	15.8	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	400.0	0	BX	0	14.9	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	450.0	0	BX	0	13.7	0
JCOD___19911032	003	B	07/20/1991	18:24	141.2417	30.0000	0	470.0	0	BX	0	13.1	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	0.0	0	BX	0	24.0	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	10.0	0	BX	0	23.7	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	20.0	0	BX	0	22.4	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	30.0	0	BX	0	21.0	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	50.0	0	BX	0	20.1	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	75.0	0	BX	0	18.9	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	77.0	0	BX	0	18.9	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	100.0	0	BX	0	18.5	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	125.0	0	BX	0	18.4	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	150.0	0	BX	0	18.4	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	200.0	0	BX	0	18.2	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	250.0	0	BX	0	17.8	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	300.0	0	BX	0	17.5	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	350.0	0	BX	0	17.4	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	400.0	0	BX	0	17.3	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	448.0	0	BX	0	16.8	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	450.0	0	BX	0	16.8	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	500.0	0	BX	0	15.6	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	550.0	0	BX	0	13.9	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	600.0	0	BX	0	12.2	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	650.0	0	BX	0	10.5	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	700.0	0	BX	0	9.1	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	750.0	0	BX	0	7.4	0
JCOD___19921033	001	B	06/11/1992	09:42	142.0000	30.0000	0	783.0	0	BX	0	6.7	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	0.0	0	BX	0	24.2	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	10.0	0	BX	0	24.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	12.0	0	BX	0	24.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	20.0	0	BX	0	23.3	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	30.0	0	BX	0	22.6	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	50.0	0	BX	0	22.0	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	75.0	0	BX	0	20.8	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	89.0	0	BX	0	20.0	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	100.0	0	BX	0	19.8	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	125.0	0	BX	0	19.4	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	150.0	0	BX	0	19.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	200.0	0	BX	0	18.5	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	250.0	0	BX	0	17.9	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	300.0	0	BX	0	17.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	350.0	0	BX	0	16.3	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	399.0	0	BX	0	15.5	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	400.0	0	BX	0	15.5	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	450.0	0	BX	0	14.3	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	500.0	0	BX	0	13.2	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	550.0	0	BX	0	12.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	600.0	0	BX	0	11.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	608.0	0	BX	0	11.0	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	650.0	0	BX	0	9.5	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	700.0	0	BX	0	8.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	750.0	0	BX	0	7.1	0
JCOD___19921033	002	B	06/11/1992	13:24	141.0000	30.0000	0	783.0	0	BX	0	6.1	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	0.0	0	BX	0	23.8	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	10.0	0	BX	0	23.8	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	13.0	0	BX	0	23.8	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	20.0	0	BX	0	22.7	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	30.0	0	BX	0	22.0	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	50.0	0	BX	0	20.4	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	67.0	0	BX	0	19.6	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	75.0	0	BX	0	19.3	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	100.0	0	BX	0	18.7	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	121.0	0	BX	0	18.1	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	125.0	0	BX	0	18.0	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	149.0	0	BX	0	17.9	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	150.0	0	BX	0	17.9	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	200.0	0	BX	0	17.4	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	250.0	0	BX	0	17.0	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	300.0	0	BX	0	16.5	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	342.0	0	BX	0	16.2	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	350.0	0	BX	0	16.0	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	400.0	0	BX	0	15.1	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	450.0	0	BX	0	13.8	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	500.0	0	BX	0	12.9	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	550.0	0	BX	0	11.5	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	600.0	0	BX	0	10.5	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	650.0	0	BX	0	9.2	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	700.0	0	BX	0	7.9	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	748.0	0	BX	0	6.7	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	750.0	0	BX	0	6.6	0
JCOD___19921033	003	B	06/11/1992	17:00	140.0000	30.0000	0	783.0	0	BX	0	6.4	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	0.0	0	BX	0	18.86	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	1.0	0	BX	0	18.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	2.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	3.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	4.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	5.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	6.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	7.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	8.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	9.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	10.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	11.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	12.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	13.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	14.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	15.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	16.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	17.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	18.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	19.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	20.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	21.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	22.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	23.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	24.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	25.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	26.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	27.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	28.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	29.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	30.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	31.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	32.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	33.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	34.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	35.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	36.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	37.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	38.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	39.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	40.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	41.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	42.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	43.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	44.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	45.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	46.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	47.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	48.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	49.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	50.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	51.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	52.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	53.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	54.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	55.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	56.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	57.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	58.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	59.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	60.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	61.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	62.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	63.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	64.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	65.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	66.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	67.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	68.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	69.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	70.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	71.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	72.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	73.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	74.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	75.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	76.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	77.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	78.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	79.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	80.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	81.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	82.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	83.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	84.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	85.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	86.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	87.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	88.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	89.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	90.0	0	BX	0	18.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	91.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	92.0	0	BX	0	18.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	93.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	94.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	95.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	96.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	97.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	98.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	99.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	100.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	101.0	0	BX	0	18.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	102.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	103.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	104.0	0	BX	0	18.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	105.0	0	BX	0	18.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	106.0	0	BX	0	18.91	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	107.0	0	BX	0	18.91	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	108.0	0	BX	0	18.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	109.0	0	BX	0	18.92	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	110.0	0	BX	0	18.88	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	111.0	0	BX	0	18.85	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	112.0	0	BX	0	18.77	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	113.0	0	BX	0	18.75	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	114.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	115.0	0	BX	0	18.75	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	116.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	117.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	118.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	119.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	120.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	121.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	122.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	123.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	124.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	125.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	126.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	127.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	128.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	129.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	130.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	131.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	132.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	133.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	134.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	135.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	136.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	137.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	138.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	139.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	140.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	141.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	142.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	143.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	144.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	145.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	146.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	147.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	148.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	149.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	150.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	151.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	152.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	153.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	154.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	155.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	156.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	157.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	158.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	159.0	0	BX	0	18.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	160.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	161.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	162.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	163.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	164.0	0	BX	0	18.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	165.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	166.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	167.0	0	BX	0	18.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	168.0	0	BX	0	18.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	169.0	0	BX	0	18.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	170.0	0	BX	0	18.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	171.0	0	BX	0	18.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	172.0	0	BX	0	18.69	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	173.0	0	BX	0	18.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	174.0	0	BX	0	18.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	175.0	0	BX	0	18.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	176.0	0	BX	0	18.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	177.0	0	BX	0	18.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	178.0	0	BX	0	18.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	179.0	0	BX	0	18.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	180.0	0	BX	0	18.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	181.0	0	BX	0	18.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	182.0	0	BX	0	18.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	183.0	0	BX	0	18.63	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	184.0	0	BX	0	18.62	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	185.0	0	BX	0	18.57	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	186.0	0	BX	0	18.53	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	187.0	0	BX	0	18.48	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	188.0	0	BX	0	18.46	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	189.0	0	BX	0	18.43	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	190.0	0	BX	0	18.38	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	191.0	0	BX	0	18.37	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	192.0	0	BX	0	18.32	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	193.0	0	BX	0	18.27	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	194.0	0	BX	0	18.25	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	195.0	0	BX	0	18.21	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	196.0	0	BX	0	18.12	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	197.0	0	BX	0	18.07	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	198.0	0	BX	0	18.04	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	199.0	0	BX	0	18.02	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	200.0	0	BX	0	18.01	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	201.0	0	BX	0	17.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	202.0	0	BX	0	17.92	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	203.0	0	BX	0	17.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	204.0	0	BX	0	17.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	205.0	0	BX	0	17.80	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	206.0	0	BX	0	17.79	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	207.0	0	BX	0	17.78	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	208.0	0	BX	0	17.77	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	209.0	0	BX	0	17.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	210.0	0	BX	0	17.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	211.0	0	BX	0	17.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	212.0	0	BX	0	17.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	213.0	0	BX	0	17.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	214.0	0	BX	0	17.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	215.0	0	BX	0	17.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	216.0	0	BX	0	17.69	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	217.0	0	BX	0	17.69	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	218.0	0	BX	0	17.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	219.0	0	BX	0	17.69	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	220.0	0	BX	0	17.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	221.0	0	BX	0	17.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	222.0	0	BX	0	17.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	223.0	0	BX	0	17.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	224.0	0	BX	0	17.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	225.0	0	BX	0	17.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	226.0	0	BX	0	17.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	227.0	0	BX	0	17.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	228.0	0	BX	0	17.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	229.0	0	BX	0	17.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	230.0	0	BX	0	17.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	231.0	0	BX	0	17.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	232.0	0	BX	0	17.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	233.0	0	BX	0	17.67	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	234.0	0	BX	0	17.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	235.0	0	BX	0	17.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	236.0	0	BX	0	17.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	237.0	0	BX	0	17.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	238.0	0	BX	0	17.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	239.0	0	BX	0	17.62	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	240.0	0	BX	0	17.60	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	241.0	0	BX	0	17.61	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	242.0	0	BX	0	17.60	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	243.0	0	BX	0	17.59	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	244.0	0	BX	0	17.59	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	245.0	0	BX	0	17.59	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	246.0	0	BX	0	17.57	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	247.0	0	BX	0	17.57	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	248.0	0	BX	0	17.55	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	249.0	0	BX	0	17.54	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	250.0	0	BX	0	17.52	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	251.0	0	BX	0	17.51	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	252.0	0	BX	0	17.48	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	253.0	0	BX	0	17.48	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	254.0	0	BX	0	17.46	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	255.0	0	BX	0	17.42	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	256.0	0	BX	0	17.39	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	257.0	0	BX	0	17.38	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	258.0	0	BX	0	17.37	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	259.0	0	BX	0	17.36	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	260.0	0	BX	0	17.37	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	261.0	0	BX	0	17.36	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	262.0	0	BX	0	17.37	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	263.0	0	BX	0	17.37	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	264.0	0	BX	0	17.37	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	265.0	0	BX	0	17.36	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	266.0	0	BX	0	17.35	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	267.0	0	BX	0	17.36	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	268.0	0	BX	0	17.36	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	269.0	0	BX	0	17.35	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	270.0	0	BX	0	17.34	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	271.0	0	BX	0	17.32	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	272.0	0	BX	0	17.32	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	273.0	0	BX	0	17.32	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	274.0	0	BX	0	17.30	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	275.0	0	BX	0	17.30	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	276.0	0	BX	0	17.30	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	277.0	0	BX	0	17.29	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	278.0	0	BX	0	17.29	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	279.0	0	BX	0	17.28	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	280.0	0	BX	0	17.27	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	281.0	0	BX	0	17.26	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	282.0	0	BX	0	17.23	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	283.0	0	BX	0	17.19	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	284.0	0	BX	0	17.18	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	285.0	0	BX	0	17.18	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	286.0	0	BX	0	17.19	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	287.0	0	BX	0	17.17	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	288.0	0	BX	0	17.17	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	289.0	0	BX	0	17.14	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	290.0	0	BX	0	17.16	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	291.0	0	BX	0	17.16	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	292.0	0	BX	0	17.16	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	293.0	0	BX	0	17.14	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	294.0	0	BX	0	17.14	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	295.0	0	BX	0	17.14	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	296.0	0	BX	0	17.13	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	297.0	0	BX	0	17.13	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	298.0	0	BX	0	17.13	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	299.0	0	BX	0	17.12	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	300.0	0	BX	0	17.10	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	301.0	0	BX	0	17.10	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	302.0	0	BX	0	17.11	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	303.0	0	BX	0	17.10	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	304.0	0	BX	0	17.09	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	305.0	0	BX	0	17.07	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	306.0	0	BX	0	17.07	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	307.0	0	BX	0	17.07	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	308.0	0	BX	0	17.05	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	309.0	0	BX	0	17.05	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	310.0	0	BX	0	17.05	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	311.0	0	BX	0	17.04	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	312.0	0	BX	0	17.03	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	313.0	0	BX	0	17.03	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	314.0	0	BX	0	17.01	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	315.0	0	BX	0	16.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	316.0	0	BX	0	16.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	317.0	0	BX	0	16.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	318.0	0	BX	0	16.97	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	319.0	0	BX	0	16.96	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	320.0	0	BX	0	16.95	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	321.0	0	BX	0	16.94	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	322.0	0	BX	0	16.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	323.0	0	BX	0	16.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	324.0	0	BX	0	16.94	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	325.0	0	BX	0	16.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	326.0	0	BX	0	16.94	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	327.0	0	BX	0	16.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	328.0	0	BX	0	16.93	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	329.0	0	BX	0	16.92	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	330.0	0	BX	0	16.92	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	331.0	0	BX	0	16.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	332.0	0	BX	0	16.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	333.0	0	BX	0	16.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	334.0	0	BX	0	16.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	335.0	0	BX	0	16.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	336.0	0	BX	0	16.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	337.0	0	BX	0	16.89	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	338.0	0	BX	0	16.88	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	339.0	0	BX	0	16.87	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	340.0	0	BX	0	16.86	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	341.0	0	BX	0	16.86	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	342.0	0	BX	0	16.85	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	343.0	0	BX	0	16.85	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	344.0	0	BX	0	16.84	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	345.0	0	BX	0	16.84	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	346.0	0	BX	0	16.84	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	347.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	348.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	349.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	350.0	0	BX	0	16.84	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	351.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	352.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	353.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	354.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	355.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	356.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	357.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	358.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	359.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	360.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	361.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	362.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	363.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	364.0	0	BX	0	16.80	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	365.0	0	BX	0	16.82	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	366.0	0	BX	0	16.80	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	367.0	0	BX	0	16.80	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	368.0	0	BX	0	16.80	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	369.0	0	BX	0	16.79	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	370.0	0	BX	0	16.79	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	371.0	0	BX	0	16.79	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	372.0	0	BX	0	16.78	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	373.0	0	BX	0	16.78	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	374.0	0	BX	0	16.77	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	375.0	0	BX	0	16.76	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	376.0	0	BX	0	16.76	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	377.0	0	BX	0	16.76	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	378.0	0	BX	0	16.76	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	379.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	380.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	381.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	382.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	383.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	384.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	385.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	386.0	0	BX	0	16.73	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	387.0	0	BX	0	16.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	388.0	0	BX	0	16.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	389.0	0	BX	0	16.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	390.0	0	BX	0	16.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	391.0	0	BX	0	16.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	392.0	0	BX	0	16.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	393.0	0	BX	0	16.72	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	394.0	0	BX	0	16.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	395.0	0	BX	0	16.71	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	396.0	0	BX	0	16.70	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	397.0	0	BX	0	16.69	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	398.0	0	BX	0	16.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	399.0	0	BX	0	16.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	400.0	0	BX	0	16.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	401.0	0	BX	0	16.66	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	402.0	0	BX	0	16.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	403.0	0	BX	0	16.64	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	404.0	0	BX	0	16.63	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	405.0	0	BX	0	16.61	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	406.0	0	BX	0	16.59	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	407.0	0	BX	0	16.57	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	408.0	0	BX	0	16.54	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	409.0	0	BX	0	16.53	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	410.0	0	BX	0	16.52	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	411.0	0	BX	0	16.50	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	412.0	0	BX	0	16.47	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	413.0	0	BX	0	16.46	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	414.0	0	BX	0	16.42	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	415.0	0	BX	0	16.39	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	416.0	0	BX	0	16.35	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	417.0	0	BX	0	16.30	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	418.0	0	BX	0	16.30	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	419.0	0	BX	0	16.30	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	420.0	0	BX	0	16.30	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	421.0	0	BX	0	16.29	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	422.0	0	BX	0	16.29	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	423.0	0	BX	0	16.28	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	424.0	0	BX	0	16.29	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	425.0	0	BX	0	16.29	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	426.0	0	BX	0	16.29	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	427.0	0	BX	0	16.28	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	428.0	0	BX	0	16.23	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	429.0	0	BX	0	16.20	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	430.0	0	BX	0	16.19	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	431.0	0	BX	0	16.17	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	432.0	0	BX	0	16.12	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	433.0	0	BX	0	16.05	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	434.0	0	BX	0	16.03	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	435.0	0	BX	0	16.03	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	436.0	0	BX	0	16.02	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	437.0	0	BX	0	16.02	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	438.0	0	BX	0	16.02	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	439.0	0	BX	0	16.02	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	440.0	0	BX	0	16.01	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	441.0	0	BX	0	15.98	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	442.0	0	BX	0	15.88	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	443.0	0	BX	0	15.87	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	444.0	0	BX	0	15.87	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	445.0	0	BX	0	15.85	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	446.0	0	BX	0	15.84	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	447.0	0	BX	0	15.80	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	448.0	0	BX	0	15.79	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	449.0	0	BX	0	15.77	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	450.0	0	BX	0	15.75	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	451.0	0	BX	0	15.68	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	452.0	0	BX	0	15.60	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	453.0	0	BX	0	15.58	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	454.0	0	BX	0	15.56	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	455.0	0	BX	0	15.54	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	456.0	0	BX	0	15.52	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	457.0	0	BX	0	15.50	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	458.0	0	BX	0	15.48	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	459.0	0	BX	0	15.46	0
JCOD___19961034	001	C	02/06/1996	13:54	141.9050	28.9950	0	460.0	0	BX	0	15.43	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	0.0	0	BX	0	18.94	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	1.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	2.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	3.0	0	BX	0	19.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	4.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	5.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	6.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	7.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	8.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	9.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	10.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	11.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	12.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	13.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	14.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	15.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	16.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	17.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	18.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	19.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	20.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	21.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	22.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	23.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	24.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	25.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	26.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	27.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	28.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	29.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	30.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	31.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	32.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	33.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	34.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	35.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	36.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	37.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	38.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	39.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	40.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	41.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	42.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	43.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	44.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	45.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	46.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	47.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	48.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	49.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	50.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	51.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	52.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	53.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	54.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	55.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	56.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	57.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	58.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	59.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	60.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	61.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	62.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	63.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	64.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	65.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	66.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	67.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	68.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	69.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	70.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	71.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	72.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	73.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	74.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	75.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	76.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	77.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	78.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	79.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	80.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	81.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	82.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	83.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	84.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	85.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	86.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	87.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	88.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	89.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	90.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	91.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	92.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	93.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	94.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	95.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	96.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	97.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	98.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	99.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	100.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	101.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	102.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	103.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	104.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	105.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	106.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	107.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	108.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	109.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	110.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	111.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	112.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	113.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	114.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	115.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	116.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	117.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	118.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	119.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	120.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	121.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	122.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	123.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	124.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	125.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	126.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	127.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	128.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	129.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	130.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	131.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	132.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	133.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	134.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	135.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	136.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	137.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	138.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	139.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	140.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	141.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	142.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	143.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	144.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	145.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	146.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	147.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	148.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	149.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	150.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	151.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	152.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	153.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	154.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	155.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	156.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	157.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	158.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	159.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	160.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	161.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	162.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	163.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	164.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	165.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	166.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	167.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	168.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	169.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	170.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	171.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	172.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	173.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	174.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	175.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	176.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	177.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	178.0	0	BX	0	19.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	179.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	180.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	181.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	182.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	183.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	184.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	185.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	186.0	0	BX	0	19.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	187.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	188.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	189.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	190.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	191.0	0	BX	0	19.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	192.0	0	BX	0	18.95	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	193.0	0	BX	0	18.96	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	194.0	0	BX	0	18.91	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	195.0	0	BX	0	18.89	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	196.0	0	BX	0	18.86	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	197.0	0	BX	0	18.80	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	198.0	0	BX	0	18.78	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	199.0	0	BX	0	18.76	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	200.0	0	BX	0	18.76	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	201.0	0	BX	0	18.75	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	202.0	0	BX	0	18.75	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	203.0	0	BX	0	18.73	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	204.0	0	BX	0	18.71	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	205.0	0	BX	0	18.71	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	206.0	0	BX	0	18.71	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	207.0	0	BX	0	18.72	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	208.0	0	BX	0	18.70	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	209.0	0	BX	0	18.69	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	210.0	0	BX	0	18.69	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	211.0	0	BX	0	18.66	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	212.0	0	BX	0	18.64	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	213.0	0	BX	0	18.47	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	214.0	0	BX	0	18.32	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	215.0	0	BX	0	18.27	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	216.0	0	BX	0	18.16	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	217.0	0	BX	0	18.14	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	218.0	0	BX	0	18.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	219.0	0	BX	0	18.14	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	220.0	0	BX	0	18.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	221.0	0	BX	0	18.12	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	222.0	0	BX	0	18.11	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	223.0	0	BX	0	18.10	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	224.0	0	BX	0	18.09	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	225.0	0	BX	0	18.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	226.0	0	BX	0	18.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	227.0	0	BX	0	18.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	228.0	0	BX	0	18.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	229.0	0	BX	0	18.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	230.0	0	BX	0	18.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	231.0	0	BX	0	18.00	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	232.0	0	BX	0	17.98	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	233.0	0	BX	0	17.97	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	234.0	0	BX	0	17.95	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	235.0	0	BX	0	17.92	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	236.0	0	BX	0	17.89	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	237.0	0	BX	0	17.86	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	238.0	0	BX	0	17.85	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	239.0	0	BX	0	17.82	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	240.0	0	BX	0	17.75	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	241.0	0	BX	0	17.71	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	242.0	0	BX	0	17.69	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	243.0	0	BX	0	17.66	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	244.0	0	BX	0	17.64	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	245.0	0	BX	0	17.61	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	246.0	0	BX	0	17.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	247.0	0	BX	0	17.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	248.0	0	BX	0	17.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	249.0	0	BX	0	17.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	250.0	0	BX	0	17.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	251.0	0	BX	0	17.57	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	252.0	0	BX	0	17.57	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	253.0	0	BX	0	17.55	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	254.0	0	BX	0	17.53	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	255.0	0	BX	0	17.50	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	256.0	0	BX	0	17.51	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	257.0	0	BX	0	17.48	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	258.0	0	BX	0	17.50	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	259.0	0	BX	0	17.48	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	260.0	0	BX	0	17.48	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	261.0	0	BX	0	17.47	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	262.0	0	BX	0	17.47	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	263.0	0	BX	0	17.46	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	264.0	0	BX	0	17.46	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	265.0	0	BX	0	17.45	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	266.0	0	BX	0	17.44	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	267.0	0	BX	0	17.44	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	268.0	0	BX	0	17.43	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	269.0	0	BX	0	17.39	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	270.0	0	BX	0	17.35	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	271.0	0	BX	0	17.34	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	272.0	0	BX	0	17.32	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	273.0	0	BX	0	17.32	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	274.0	0	BX	0	17.32	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	275.0	0	BX	0	17.32	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	276.0	0	BX	0	17.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	277.0	0	BX	0	17.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	278.0	0	BX	0	17.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	279.0	0	BX	0	17.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	280.0	0	BX	0	17.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	281.0	0	BX	0	17.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	282.0	0	BX	0	17.29	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	283.0	0	BX	0	17.28	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	284.0	0	BX	0	17.28	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	285.0	0	BX	0	17.27	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	286.0	0	BX	0	17.25	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	287.0	0	BX	0	17.25	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	288.0	0	BX	0	17.25	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	289.0	0	BX	0	17.23	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	290.0	0	BX	0	17.23	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	291.0	0	BX	0	17.23	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	292.0	0	BX	0	17.23	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	293.0	0	BX	0	17.22	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	294.0	0	BX	0	17.21	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	295.0	0	BX	0	17.19	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	296.0	0	BX	0	17.19	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	297.0	0	BX	0	17.19	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	298.0	0	BX	0	17.19	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	299.0	0	BX	0	17.18	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	300.0	0	BX	0	17.14	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	301.0	0	BX	0	17.14	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	302.0	0	BX	0	17.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	303.0	0	BX	0	17.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	304.0	0	BX	0	17.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	305.0	0	BX	0	17.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	306.0	0	BX	0	17.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	307.0	0	BX	0	17.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	308.0	0	BX	0	17.12	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	309.0	0	BX	0	17.12	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	310.0	0	BX	0	17.12	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	311.0	0	BX	0	17.11	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	312.0	0	BX	0	17.11	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	313.0	0	BX	0	17.10	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	314.0	0	BX	0	17.09	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	315.0	0	BX	0	17.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	316.0	0	BX	0	17.09	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	317.0	0	BX	0	17.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	318.0	0	BX	0	17.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	319.0	0	BX	0	17.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	320.0	0	BX	0	17.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	321.0	0	BX	0	17.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	322.0	0	BX	0	17.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	323.0	0	BX	0	17.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	324.0	0	BX	0	17.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	325.0	0	BX	0	17.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	326.0	0	BX	0	17.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	327.0	0	BX	0	17.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	328.0	0	BX	0	17.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	329.0	0	BX	0	17.01	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	330.0	0	BX	0	17.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	331.0	0	BX	0	17.01	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	332.0	0	BX	0	17.01	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	333.0	0	BX	0	17.00	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	334.0	0	BX	0	17.01	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	335.0	0	BX	0	17.00	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	336.0	0	BX	0	17.00	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	337.0	0	BX	0	16.98	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	338.0	0	BX	0	16.94	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	339.0	0	BX	0	16.93	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	340.0	0	BX	0	16.94	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	341.0	0	BX	0	16.91	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	342.0	0	BX	0	16.89	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	343.0	0	BX	0	16.88	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	344.0	0	BX	0	16.87	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	345.0	0	BX	0	16.86	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	346.0	0	BX	0	16.85	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	347.0	0	BX	0	16.84	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	348.0	0	BX	0	16.85	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	349.0	0	BX	0	16.84	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	350.0	0	BX	0	16.80	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	351.0	0	BX	0	16.79	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	352.0	0	BX	0	16.77	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	353.0	0	BX	0	16.77	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	354.0	0	BX	0	16.73	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	355.0	0	BX	0	16.73	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	356.0	0	BX	0	16.72	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	357.0	0	BX	0	16.70	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	358.0	0	BX	0	16.69	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	359.0	0	BX	0	16.68	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	360.0	0	BX	0	16.66	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	361.0	0	BX	0	16.64	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	362.0	0	BX	0	16.66	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	363.0	0	BX	0	16.64	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	364.0	0	BX	0	16.63	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	365.0	0	BX	0	16.63	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	366.0	0	BX	0	16.63	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	367.0	0	BX	0	16.62	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	368.0	0	BX	0	16.61	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	369.0	0	BX	0	16.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	370.0	0	BX	0	16.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	371.0	0	BX	0	16.61	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	372.0	0	BX	0	16.60	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	373.0	0	BX	0	16.55	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	374.0	0	BX	0	16.47	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	375.0	0	BX	0	16.46	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	376.0	0	BX	0	16.43	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	377.0	0	BX	0	16.42	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	378.0	0	BX	0	16.41	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	379.0	0	BX	0	16.38	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	380.0	0	BX	0	16.36	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	381.0	0	BX	0	16.34	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	382.0	0	BX	0	16.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	383.0	0	BX	0	16.28	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	384.0	0	BX	0	16.26	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	385.0	0	BX	0	16.20	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	386.0	0	BX	0	16.17	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	387.0	0	BX	0	16.14	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	388.0	0	BX	0	16.14	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	389.0	0	BX	0	16.11	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	390.0	0	BX	0	16.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	391.0	0	BX	0	16.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	392.0	0	BX	0	16.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	393.0	0	BX	0	16.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	394.0	0	BX	0	16.00	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	395.0	0	BX	0	15.99	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	396.0	0	BX	0	15.96	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	397.0	0	BX	0	15.94	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	398.0	0	BX	0	15.92	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	399.0	0	BX	0	15.93	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	400.0	0	BX	0	15.91	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	401.0	0	BX	0	15.90	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	402.0	0	BX	0	15.90	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	403.0	0	BX	0	15.86	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	404.0	0	BX	0	15.77	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	405.0	0	BX	0	15.74	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	406.0	0	BX	0	15.73	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	407.0	0	BX	0	15.70	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	408.0	0	BX	0	15.62	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	409.0	0	BX	0	15.57	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	410.0	0	BX	0	15.55	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	411.0	0	BX	0	15.53	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	412.0	0	BX	0	15.51	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	413.0	0	BX	0	15.49	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	414.0	0	BX	0	15.48	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	415.0	0	BX	0	15.41	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	416.0	0	BX	0	15.34	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	417.0	0	BX	0	15.32	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	418.0	0	BX	0	15.30	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	419.0	0	BX	0	15.28	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	420.0	0	BX	0	15.25	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	421.0	0	BX	0	15.22	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	422.0	0	BX	0	15.13	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	423.0	0	BX	0	15.11	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	424.0	0	BX	0	15.06	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	425.0	0	BX	0	15.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	426.0	0	BX	0	15.06	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	427.0	0	BX	0	15.07	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	428.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	429.0	0	BX	0	15.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	430.0	0	BX	0	15.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	431.0	0	BX	0	15.05	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	432.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	433.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	434.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	435.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	436.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	437.0	0	BX	0	15.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	438.0	0	BX	0	15.03	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	439.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	440.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	441.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	442.0	0	BX	0	15.04	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	443.0	0	BX	0	15.02	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	444.0	0	BX	0	14.91	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	445.0	0	BX	0	14.89	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	446.0	0	BX	0	14.85	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	447.0	0	BX	0	14.82	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	448.0	0	BX	0	14.78	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	449.0	0	BX	0	14.77	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	450.0	0	BX	0	14.76	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	451.0	0	BX	0	14.75	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	452.0	0	BX	0	14.71	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	453.0	0	BX	0	14.70	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	454.0	0	BX	0	14.70	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	455.0	0	BX	0	14.67	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	456.0	0	BX	0	14.65	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	457.0	0	BX	0	14.63	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	458.0	0	BX	0	14.59	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	459.0	0	BX	0	14.50	0
JCOD___19961034	002	C	02/06/1996	17:16	141.7067	29.5083	0	460.0	0	BX	0	14.48	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	0.0	0	BX	0	18.75	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	1.0	0	BX	0	18.96	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	2.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	3.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	4.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	5.0	0	BX	0	18.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	6.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	7.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	8.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	9.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	10.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	11.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	12.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	13.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	14.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	15.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	16.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	17.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	18.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	19.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	20.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	21.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	22.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	23.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	24.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	25.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	26.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	27.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	28.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	29.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	30.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	31.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	32.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	33.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	34.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	35.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	36.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	37.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	38.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	39.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	40.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	41.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	42.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	43.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	44.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	45.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	46.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	47.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	48.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	49.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	50.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	51.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	52.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	53.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	54.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	55.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	56.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	57.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	58.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	59.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	60.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	61.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	62.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	63.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	64.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	65.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	66.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	67.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	68.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	69.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	70.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	71.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	72.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	73.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	74.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	75.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	76.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	77.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	78.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	79.0	0	BX	0	19.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	80.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	81.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	82.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	83.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	84.0	0	BX	0	19.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	85.0	0	BX	0	19.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	86.0	0	BX	0	19.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	87.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	88.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	89.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	90.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	91.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	92.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	93.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	94.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	95.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	96.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	97.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	98.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	99.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	100.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	101.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	102.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	103.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	104.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	105.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	106.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	107.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	108.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	109.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	110.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	111.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	112.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	113.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	114.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	115.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	116.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	117.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	118.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	119.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	120.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	121.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	122.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	123.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	124.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	125.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	126.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	127.0	0	BX	0	19.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	128.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	129.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	130.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	131.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	132.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	133.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	134.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	135.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	136.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	137.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	138.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	139.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	140.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	141.0	0	BX	0	19.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	142.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	143.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	144.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	145.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	146.0	0	BX	0	19.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	147.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	148.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	149.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	150.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	151.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	152.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	153.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	154.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	155.0	0	BX	0	19.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	156.0	0	BX	0	19.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	157.0	0	BX	0	18.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	158.0	0	BX	0	18.97	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	159.0	0	BX	0	18.97	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	160.0	0	BX	0	18.97	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	161.0	0	BX	0	18.97	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	162.0	0	BX	0	18.96	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	163.0	0	BX	0	18.95	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	164.0	0	BX	0	18.95	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	165.0	0	BX	0	18.96	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	166.0	0	BX	0	18.95	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	167.0	0	BX	0	18.97	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	168.0	0	BX	0	18.96	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	169.0	0	BX	0	18.95	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	170.0	0	BX	0	18.93	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	171.0	0	BX	0	18.91	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	172.0	0	BX	0	18.89	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	173.0	0	BX	0	18.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	174.0	0	BX	0	18.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	175.0	0	BX	0	18.80	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	176.0	0	BX	0	18.78	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	177.0	0	BX	0	18.64	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	178.0	0	BX	0	18.62	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	179.0	0	BX	0	18.54	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	180.0	0	BX	0	18.47	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	181.0	0	BX	0	18.41	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	182.0	0	BX	0	18.38	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	183.0	0	BX	0	18.38	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	184.0	0	BX	0	18.38	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	185.0	0	BX	0	18.37	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	186.0	0	BX	0	18.37	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	187.0	0	BX	0	18.30	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	188.0	0	BX	0	18.30	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	189.0	0	BX	0	18.29	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	190.0	0	BX	0	18.26	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	191.0	0	BX	0	18.25	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	192.0	0	BX	0	18.22	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	193.0	0	BX	0	18.22	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	194.0	0	BX	0	18.21	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	195.0	0	BX	0	18.19	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	196.0	0	BX	0	18.17	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	197.0	0	BX	0	18.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	198.0	0	BX	0	18.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	199.0	0	BX	0	18.11	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	200.0	0	BX	0	18.10	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	201.0	0	BX	0	18.07	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	202.0	0	BX	0	18.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	203.0	0	BX	0	18.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	204.0	0	BX	0	18.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	205.0	0	BX	0	18.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	206.0	0	BX	0	18.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	207.0	0	BX	0	17.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	208.0	0	BX	0	17.97	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	209.0	0	BX	0	17.94	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	210.0	0	BX	0	17.94	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	211.0	0	BX	0	17.93	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	212.0	0	BX	0	17.94	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	213.0	0	BX	0	17.93	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	214.0	0	BX	0	17.93	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	215.0	0	BX	0	17.89	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	216.0	0	BX	0	17.87	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	217.0	0	BX	0	17.88	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	218.0	0	BX	0	17.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	219.0	0	BX	0	17.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	220.0	0	BX	0	17.80	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	221.0	0	BX	0	17.80	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	222.0	0	BX	0	17.80	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	223.0	0	BX	0	17.80	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	224.0	0	BX	0	17.80	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	225.0	0	BX	0	17.77	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	226.0	0	BX	0	17.73	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	227.0	0	BX	0	17.73	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	228.0	0	BX	0	17.72	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	229.0	0	BX	0	17.69	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	230.0	0	BX	0	17.70	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	231.0	0	BX	0	17.68	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	232.0	0	BX	0	17.66	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	233.0	0	BX	0	17.64	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	234.0	0	BX	0	17.64	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	235.0	0	BX	0	17.63	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	236.0	0	BX	0	17.62	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	237.0	0	BX	0	17.63	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	238.0	0	BX	0	17.63	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	239.0	0	BX	0	17.62	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	240.0	0	BX	0	17.61	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	241.0	0	BX	0	17.59	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	242.0	0	BX	0	17.55	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	243.0	0	BX	0	17.55	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	244.0	0	BX	0	17.54	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	245.0	0	BX	0	17.51	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	246.0	0	BX	0	17.48	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	247.0	0	BX	0	17.47	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	248.0	0	BX	0	17.46	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	249.0	0	BX	0	17.42	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	250.0	0	BX	0	17.41	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	251.0	0	BX	0	17.41	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	252.0	0	BX	0	17.38	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	253.0	0	BX	0	17.39	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	254.0	0	BX	0	17.38	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	255.0	0	BX	0	17.37	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	256.0	0	BX	0	17.35	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	257.0	0	BX	0	17.35	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	258.0	0	BX	0	17.32	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	259.0	0	BX	0	17.30	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	260.0	0	BX	0	17.30	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	261.0	0	BX	0	17.30	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	262.0	0	BX	0	17.27	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	263.0	0	BX	0	17.25	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	264.0	0	BX	0	17.23	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	265.0	0	BX	0	17.23	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	266.0	0	BX	0	17.23	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	267.0	0	BX	0	17.21	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	268.0	0	BX	0	17.22	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	269.0	0	BX	0	17.21	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	270.0	0	BX	0	17.19	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	271.0	0	BX	0	17.21	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	272.0	0	BX	0	17.19	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	273.0	0	BX	0	17.21	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	274.0	0	BX	0	17.21	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	275.0	0	BX	0	17.19	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	276.0	0	BX	0	17.18	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	277.0	0	BX	0	17.18	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	278.0	0	BX	0	17.17	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	279.0	0	BX	0	17.16	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	280.0	0	BX	0	17.17	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	281.0	0	BX	0	17.16	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	282.0	0	BX	0	17.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	283.0	0	BX	0	17.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	284.0	0	BX	0	17.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	285.0	0	BX	0	17.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	286.0	0	BX	0	17.13	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	287.0	0	BX	0	17.13	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	288.0	0	BX	0	17.13	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	289.0	0	BX	0	17.12	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	290.0	0	BX	0	17.10	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	291.0	0	BX	0	17.09	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	292.0	0	BX	0	17.07	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	293.0	0	BX	0	17.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	294.0	0	BX	0	17.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	295.0	0	BX	0	17.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	296.0	0	BX	0	17.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	297.0	0	BX	0	17.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	298.0	0	BX	0	17.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	299.0	0	BX	0	17.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	300.0	0	BX	0	17.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	301.0	0	BX	0	17.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	302.0	0	BX	0	17.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	303.0	0	BX	0	17.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	304.0	0	BX	0	17.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	305.0	0	BX	0	17.03	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	306.0	0	BX	0	17.01	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	307.0	0	BX	0	17.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	308.0	0	BX	0	17.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	309.0	0	BX	0	16.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	310.0	0	BX	0	17.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	311.0	0	BX	0	17.00	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	312.0	0	BX	0	16.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	313.0	0	BX	0	16.97	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	314.0	0	BX	0	16.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	315.0	0	BX	0	16.96	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	316.0	0	BX	0	16.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	317.0	0	BX	0	16.98	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	318.0	0	BX	0	16.96	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	319.0	0	BX	0	16.96	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	320.0	0	BX	0	16.95	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	321.0	0	BX	0	16.95	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	322.0	0	BX	0	16.95	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	323.0	0	BX	0	16.94	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	324.0	0	BX	0	16.94	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	325.0	0	BX	0	16.92	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	326.0	0	BX	0	16.93	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	327.0	0	BX	0	16.92	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	328.0	0	BX	0	16.91	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	329.0	0	BX	0	16.89	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	330.0	0	BX	0	16.89	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	331.0	0	BX	0	16.88	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	332.0	0	BX	0	16.88	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	333.0	0	BX	0	16.87	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	334.0	0	BX	0	16.87	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	335.0	0	BX	0	16.87	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	336.0	0	BX	0	16.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	337.0	0	BX	0	16.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	338.0	0	BX	0	16.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	339.0	0	BX	0	16.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	340.0	0	BX	0	16.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	341.0	0	BX	0	16.84	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	342.0	0	BX	0	16.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	343.0	0	BX	0	16.84	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	344.0	0	BX	0	16.84	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	345.0	0	BX	0	16.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	346.0	0	BX	0	16.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	347.0	0	BX	0	16.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	348.0	0	BX	0	16.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	349.0	0	BX	0	16.79	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	350.0	0	BX	0	16.76	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	351.0	0	BX	0	16.75	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	352.0	0	BX	0	16.73	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	353.0	0	BX	0	16.71	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	354.0	0	BX	0	16.70	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	355.0	0	BX	0	16.69	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	356.0	0	BX	0	16.67	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	357.0	0	BX	0	16.62	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	358.0	0	BX	0	16.62	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	359.0	0	BX	0	16.61	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	360.0	0	BX	0	16.60	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	361.0	0	BX	0	16.57	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	362.0	0	BX	0	16.59	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	363.0	0	BX	0	16.57	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	364.0	0	BX	0	16.55	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	365.0	0	BX	0	16.54	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	366.0	0	BX	0	16.53	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	367.0	0	BX	0	16.47	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	368.0	0	BX	0	16.44	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	369.0	0	BX	0	16.45	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	370.0	0	BX	0	16.44	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	371.0	0	BX	0	16.43	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	372.0	0	BX	0	16.41	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	373.0	0	BX	0	16.39	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	374.0	0	BX	0	16.41	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	375.0	0	BX	0	16.37	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	376.0	0	BX	0	16.34	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	377.0	0	BX	0	16.32	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	378.0	0	BX	0	16.30	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	379.0	0	BX	0	16.29	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	380.0	0	BX	0	16.28	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	381.0	0	BX	0	16.26	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	382.0	0	BX	0	16.25	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	383.0	0	BX	0	16.22	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	384.0	0	BX	0	16.21	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	385.0	0	BX	0	16.19	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	386.0	0	BX	0	16.17	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	387.0	0	BX	0	16.17	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	388.0	0	BX	0	16.12	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	389.0	0	BX	0	16.10	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	390.0	0	BX	0	16.09	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	391.0	0	BX	0	16.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	392.0	0	BX	0	16.04	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	393.0	0	BX	0	16.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	394.0	0	BX	0	15.93	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	395.0	0	BX	0	15.87	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	396.0	0	BX	0	15.86	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	397.0	0	BX	0	15.85	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	398.0	0	BX	0	15.83	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	399.0	0	BX	0	15.84	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	400.0	0	BX	0	15.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	401.0	0	BX	0	15.81	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	402.0	0	BX	0	15.82	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	403.0	0	BX	0	15.81	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	404.0	0	BX	0	15.81	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	405.0	0	BX	0	15.79	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	406.0	0	BX	0	15.79	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	407.0	0	BX	0	15.77	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	408.0	0	BX	0	15.76	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	409.0	0	BX	0	15.74	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	410.0	0	BX	0	15.74	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	411.0	0	BX	0	15.74	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	412.0	0	BX	0	15.74	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	413.0	0	BX	0	15.73	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	414.0	0	BX	0	15.71	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	415.0	0	BX	0	15.70	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	416.0	0	BX	0	15.68	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	417.0	0	BX	0	15.67	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	418.0	0	BX	0	15.66	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	419.0	0	BX	0	15.65	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	420.0	0	BX	0	15.63	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	421.0	0	BX	0	15.60	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	422.0	0	BX	0	15.59	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	423.0	0	BX	0	15.58	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	424.0	0	BX	0	15.56	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	425.0	0	BX	0	15.54	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	426.0	0	BX	0	15.54	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	427.0	0	BX	0	15.52	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	428.0	0	BX	0	15.50	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	429.0	0	BX	0	15.49	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	430.0	0	BX	0	15.46	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	431.0	0	BX	0	15.45	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	432.0	0	BX	0	15.40	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	433.0	0	BX	0	15.39	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	434.0	0	BX	0	15.38	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	435.0	0	BX	0	15.36	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	436.0	0	BX	0	15.36	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	437.0	0	BX	0	15.34	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	438.0	0	BX	0	15.33	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	439.0	0	BX	0	15.33	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	440.0	0	BX	0	15.32	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	441.0	0	BX	0	15.29	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	442.0	0	BX	0	15.27	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	443.0	0	BX	0	15.25	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	444.0	0	BX	0	15.23	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	445.0	0	BX	0	15.17	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	446.0	0	BX	0	15.16	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	447.0	0	BX	0	15.15	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	448.0	0	BX	0	15.15	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	449.0	0	BX	0	15.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	450.0	0	BX	0	15.14	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	451.0	0	BX	0	15.12	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	452.0	0	BX	0	15.12	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	453.0	0	BX	0	15.11	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	454.0	0	BX	0	15.09	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	455.0	0	BX	0	15.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	456.0	0	BX	0	15.05	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	457.0	0	BX	0	15.02	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	458.0	0	BX	0	14.89	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	459.0	0	BX	0	14.78	0
JCOD___19961034	003	C	02/06/1996	20:24	141.5050	30.0000	0	460.0	0	BX	0	14.75	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	0.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	1.0	0	BX	0	20.44	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	2.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	3.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	4.0	0	BX	0	20.44	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	5.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	6.0	0	BX	0	20.44	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	7.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	8.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	9.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	10.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	11.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	12.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	13.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	14.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	15.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	16.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	17.0	0	BX	0	20.44	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	18.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	19.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	20.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	21.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	22.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	23.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	24.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	25.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	26.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	27.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	28.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	29.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	30.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	31.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	32.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	33.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	34.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	35.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	36.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	37.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	38.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	39.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	40.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	41.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	42.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	43.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	44.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	45.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	46.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	47.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	48.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	49.0	0	BX	0	20.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	50.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	51.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	52.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	53.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	54.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	55.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	56.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	57.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	58.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	59.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	60.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	61.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	62.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	63.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	64.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	65.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	66.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	67.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	68.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	69.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	70.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	71.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	72.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	73.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	74.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	75.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	76.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	77.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	78.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	79.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	80.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	81.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	82.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	83.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	84.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	85.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	86.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	87.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	88.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	89.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	90.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	91.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	92.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	93.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	94.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	95.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	96.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	97.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	98.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	99.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	100.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	101.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	102.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	103.0	0	BX	0	20.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	104.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	105.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	106.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	107.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	108.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	109.0	0	BX	0	20.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	110.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	111.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	112.0	0	BX	0	20.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	113.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	114.0	0	BX	0	20.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	115.0	0	BX	0	20.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	116.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	117.0	0	BX	0	20.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	118.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	119.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	120.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	121.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	122.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	123.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	124.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	125.0	0	BX	0	20.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	126.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	127.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	128.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	129.0	0	BX	0	20.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	130.0	0	BX	0	20.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	131.0	0	BX	0	20.44	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	132.0	0	BX	0	20.44	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	133.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	134.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	135.0	0	BX	0	20.42	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	136.0	0	BX	0	20.42	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	137.0	0	BX	0	20.42	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	138.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	139.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	140.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	141.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	142.0	0	BX	0	20.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	143.0	0	BX	0	20.42	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	144.0	0	BX	0	20.41	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	145.0	0	BX	0	20.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	146.0	0	BX	0	20.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	147.0	0	BX	0	20.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	148.0	0	BX	0	20.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	149.0	0	BX	0	20.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	150.0	0	BX	0	20.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	151.0	0	BX	0	20.37	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	152.0	0	BX	0	20.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	153.0	0	BX	0	20.37	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	154.0	0	BX	0	20.35	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	155.0	0	BX	0	20.32	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	156.0	0	BX	0	20.23	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	157.0	0	BX	0	20.14	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	158.0	0	BX	0	20.09	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	159.0	0	BX	0	20.05	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	160.0	0	BX	0	20.00	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	161.0	0	BX	0	20.00	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	162.0	0	BX	0	19.98	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	163.0	0	BX	0	19.94	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	164.0	0	BX	0	19.84	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	165.0	0	BX	0	19.80	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	166.0	0	BX	0	19.73	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	167.0	0	BX	0	19.63	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	168.0	0	BX	0	19.50	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	169.0	0	BX	0	19.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	170.0	0	BX	0	19.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	171.0	0	BX	0	19.41	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	172.0	0	BX	0	19.42	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	173.0	0	BX	0	19.41	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	174.0	0	BX	0	19.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	175.0	0	BX	0	19.36	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	176.0	0	BX	0	19.35	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	177.0	0	BX	0	19.30	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	178.0	0	BX	0	19.30	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	179.0	0	BX	0	19.28	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	180.0	0	BX	0	19.22	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	181.0	0	BX	0	19.18	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	182.0	0	BX	0	19.18	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	183.0	0	BX	0	19.16	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	184.0	0	BX	0	19.13	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	185.0	0	BX	0	19.11	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	186.0	0	BX	0	19.10	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	187.0	0	BX	0	19.09	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	188.0	0	BX	0	19.07	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	189.0	0	BX	0	19.07	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	190.0	0	BX	0	19.05	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	191.0	0	BX	0	19.03	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	192.0	0	BX	0	19.02	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	193.0	0	BX	0	19.03	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	194.0	0	BX	0	19.02	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	195.0	0	BX	0	19.00	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	196.0	0	BX	0	18.98	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	197.0	0	BX	0	18.97	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	198.0	0	BX	0	18.94	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	199.0	0	BX	0	18.92	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	200.0	0	BX	0	18.89	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	201.0	0	BX	0	18.84	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	202.0	0	BX	0	18.82	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	203.0	0	BX	0	18.78	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	204.0	0	BX	0	18.73	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	205.0	0	BX	0	18.69	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	206.0	0	BX	0	18.68	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	207.0	0	BX	0	18.64	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	208.0	0	BX	0	18.61	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	209.0	0	BX	0	18.59	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	210.0	0	BX	0	18.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	211.0	0	BX	0	18.55	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	212.0	0	BX	0	18.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	213.0	0	BX	0	18.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	214.0	0	BX	0	18.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	215.0	0	BX	0	18.41	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	216.0	0	BX	0	18.37	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	217.0	0	BX	0	18.36	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	218.0	0	BX	0	18.35	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	219.0	0	BX	0	18.35	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	220.0	0	BX	0	18.34	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	221.0	0	BX	0	18.32	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	222.0	0	BX	0	18.32	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	223.0	0	BX	0	18.32	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	224.0	0	BX	0	18.28	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	225.0	0	BX	0	18.26	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	226.0	0	BX	0	18.25	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	227.0	0	BX	0	18.22	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	228.0	0	BX	0	18.17	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	229.0	0	BX	0	18.11	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	230.0	0	BX	0	18.04	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	231.0	0	BX	0	18.03	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	232.0	0	BX	0	18.00	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	233.0	0	BX	0	17.98	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	234.0	0	BX	0	17.98	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	235.0	0	BX	0	17.97	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	236.0	0	BX	0	17.98	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	237.0	0	BX	0	17.95	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	238.0	0	BX	0	17.95	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	239.0	0	BX	0	17.95	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	240.0	0	BX	0	17.96	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	241.0	0	BX	0	17.93	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	242.0	0	BX	0	17.85	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	243.0	0	BX	0	17.80	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	244.0	0	BX	0	17.78	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	245.0	0	BX	0	17.78	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	246.0	0	BX	0	17.78	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	247.0	0	BX	0	17.78	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	248.0	0	BX	0	17.77	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	249.0	0	BX	0	17.77	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	250.0	0	BX	0	17.76	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	251.0	0	BX	0	17.77	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	252.0	0	BX	0	17.73	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	253.0	0	BX	0	17.62	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	254.0	0	BX	0	17.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	255.0	0	BX	0	17.53	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	256.0	0	BX	0	17.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	257.0	0	BX	0	17.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	258.0	0	BX	0	17.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	259.0	0	BX	0	17.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	260.0	0	BX	0	17.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	261.0	0	BX	0	17.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	262.0	0	BX	0	17.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	263.0	0	BX	0	17.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	264.0	0	BX	0	17.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	265.0	0	BX	0	17.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	266.0	0	BX	0	17.35	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	267.0	0	BX	0	17.32	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	268.0	0	BX	0	17.29	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	269.0	0	BX	0	17.27	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	270.0	0	BX	0	17.26	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	271.0	0	BX	0	17.26	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	272.0	0	BX	0	17.25	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	273.0	0	BX	0	17.23	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	274.0	0	BX	0	17.23	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	275.0	0	BX	0	17.22	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	276.0	0	BX	0	17.21	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	277.0	0	BX	0	17.21	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	278.0	0	BX	0	17.19	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	279.0	0	BX	0	17.19	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	280.0	0	BX	0	17.18	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	281.0	0	BX	0	17.18	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	282.0	0	BX	0	17.16	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	283.0	0	BX	0	17.14	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	284.0	0	BX	0	17.14	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	285.0	0	BX	0	17.09	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	286.0	0	BX	0	17.03	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	287.0	0	BX	0	16.98	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	288.0	0	BX	0	16.95	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	289.0	0	BX	0	16.89	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	290.0	0	BX	0	16.88	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	291.0	0	BX	0	16.85	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	292.0	0	BX	0	16.82	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	293.0	0	BX	0	16.80	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	294.0	0	BX	0	16.80	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	295.0	0	BX	0	16.80	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	296.0	0	BX	0	16.76	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	297.0	0	BX	0	16.76	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	298.0	0	BX	0	16.75	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	299.0	0	BX	0	16.73	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	300.0	0	BX	0	16.73	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	301.0	0	BX	0	16.73	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	302.0	0	BX	0	16.72	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	303.0	0	BX	0	16.70	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	304.0	0	BX	0	16.71	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	305.0	0	BX	0	16.70	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	306.0	0	BX	0	16.69	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	307.0	0	BX	0	16.68	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	308.0	0	BX	0	16.67	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	309.0	0	BX	0	16.64	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	310.0	0	BX	0	16.66	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	311.0	0	BX	0	16.64	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	312.0	0	BX	0	16.63	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	313.0	0	BX	0	16.63	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	314.0	0	BX	0	16.61	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	315.0	0	BX	0	16.62	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	316.0	0	BX	0	16.60	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	317.0	0	BX	0	16.59	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	318.0	0	BX	0	16.59	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	319.0	0	BX	0	16.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	320.0	0	BX	0	16.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	321.0	0	BX	0	16.55	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	322.0	0	BX	0	16.54	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	323.0	0	BX	0	16.51	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	324.0	0	BX	0	16.50	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	325.0	0	BX	0	16.47	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	326.0	0	BX	0	16.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	327.0	0	BX	0	16.32	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	328.0	0	BX	0	16.30	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	329.0	0	BX	0	16.30	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	330.0	0	BX	0	16.29	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	331.0	0	BX	0	16.29	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	332.0	0	BX	0	16.27	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	333.0	0	BX	0	16.25	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	334.0	0	BX	0	16.13	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	335.0	0	BX	0	15.96	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	336.0	0	BX	0	15.94	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	337.0	0	BX	0	15.90	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	338.0	0	BX	0	15.88	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	339.0	0	BX	0	15.87	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	340.0	0	BX	0	15.84	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	341.0	0	BX	0	15.83	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	342.0	0	BX	0	15.81	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	343.0	0	BX	0	15.80	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	344.0	0	BX	0	15.79	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	345.0	0	BX	0	15.78	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	346.0	0	BX	0	15.77	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	347.0	0	BX	0	15.74	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	348.0	0	BX	0	15.71	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	349.0	0	BX	0	15.65	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	350.0	0	BX	0	15.64	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	351.0	0	BX	0	15.63	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	352.0	0	BX	0	15.63	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	353.0	0	BX	0	15.62	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	354.0	0	BX	0	15.62	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	355.0	0	BX	0	15.62	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	356.0	0	BX	0	15.62	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	357.0	0	BX	0	15.61	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	358.0	0	BX	0	15.59	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	359.0	0	BX	0	15.59	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	360.0	0	BX	0	15.58	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	361.0	0	BX	0	15.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	362.0	0	BX	0	15.55	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	363.0	0	BX	0	15.51	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	364.0	0	BX	0	15.50	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	365.0	0	BX	0	15.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	366.0	0	BX	0	15.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	367.0	0	BX	0	15.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	368.0	0	BX	0	15.40	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	369.0	0	BX	0	15.40	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	370.0	0	BX	0	15.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	371.0	0	BX	0	15.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	372.0	0	BX	0	15.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	373.0	0	BX	0	15.37	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	374.0	0	BX	0	15.37	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	375.0	0	BX	0	15.36	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	376.0	0	BX	0	15.36	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	377.0	0	BX	0	15.33	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	378.0	0	BX	0	15.31	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	379.0	0	BX	0	15.28	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	380.0	0	BX	0	15.26	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	381.0	0	BX	0	15.26	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	382.0	0	BX	0	15.24	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	383.0	0	BX	0	15.22	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	384.0	0	BX	0	15.21	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	385.0	0	BX	0	15.16	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	386.0	0	BX	0	15.14	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	387.0	0	BX	0	15.13	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	388.0	0	BX	0	15.09	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	389.0	0	BX	0	15.08	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	390.0	0	BX	0	15.05	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	391.0	0	BX	0	15.02	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	392.0	0	BX	0	14.97	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	393.0	0	BX	0	14.92	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	394.0	0	BX	0	14.91	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	395.0	0	BX	0	14.89	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	396.0	0	BX	0	14.88	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	397.0	0	BX	0	14.86	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	398.0	0	BX	0	14.84	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	399.0	0	BX	0	14.83	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	400.0	0	BX	0	14.81	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	401.0	0	BX	0	14.75	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	402.0	0	BX	0	14.70	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	403.0	0	BX	0	14.63	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	404.0	0	BX	0	14.55	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	405.0	0	BX	0	14.50	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	406.0	0	BX	0	14.46	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	407.0	0	BX	0	14.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	408.0	0	BX	0	14.32	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	409.0	0	BX	0	14.25	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	410.0	0	BX	0	14.18	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	411.0	0	BX	0	14.15	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	412.0	0	BX	0	14.11	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	413.0	0	BX	0	14.09	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	414.0	0	BX	0	14.06	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	415.0	0	BX	0	13.97	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	416.0	0	BX	0	13.92	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	417.0	0	BX	0	13.87	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	418.0	0	BX	0	13.81	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	419.0	0	BX	0	13.78	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	420.0	0	BX	0	13.76	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	421.0	0	BX	0	13.74	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	422.0	0	BX	0	13.71	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	423.0	0	BX	0	13.68	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	424.0	0	BX	0	13.67	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	425.0	0	BX	0	13.63	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	426.0	0	BX	0	13.62	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	427.0	0	BX	0	13.60	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	428.0	0	BX	0	13.60	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	429.0	0	BX	0	13.59	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	430.0	0	BX	0	13.59	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	431.0	0	BX	0	13.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	432.0	0	BX	0	13.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	433.0	0	BX	0	13.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	434.0	0	BX	0	13.51	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	435.0	0	BX	0	13.50	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	436.0	0	BX	0	13.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	437.0	0	BX	0	13.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	438.0	0	BX	0	13.43	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	439.0	0	BX	0	13.41	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	440.0	0	BX	0	13.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	441.0	0	BX	0	13.37	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	442.0	0	BX	0	13.33	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	443.0	0	BX	0	13.33	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	444.0	0	BX	0	13.33	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	445.0	0	BX	0	13.31	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	446.0	0	BX	0	13.29	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	447.0	0	BX	0	13.27	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	448.0	0	BX	0	13.26	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	449.0	0	BX	0	13.26	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	450.0	0	BX	0	13.17	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	451.0	0	BX	0	13.10	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	452.0	0	BX	0	13.05	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	453.0	0	BX	0	13.01	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	454.0	0	BX	0	12.97	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	455.0	0	BX	0	12.93	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	456.0	0	BX	0	12.91	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	457.0	0	BX	0	12.85	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	458.0	0	BX	0	12.73	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	459.0	0	BX	0	12.65	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	460.0	0	BX	0	12.61	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	461.0	0	BX	0	12.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	462.0	0	BX	0	12.57	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	463.0	0	BX	0	12.55	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	464.0	0	BX	0	12.51	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	465.0	0	BX	0	12.48	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	466.0	0	BX	0	12.45	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	467.0	0	BX	0	12.42	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	468.0	0	BX	0	12.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	469.0	0	BX	0	12.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	470.0	0	BX	0	12.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	471.0	0	BX	0	12.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	472.0	0	BX	0	12.39	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	473.0	0	BX	0	12.38	0
JCOD___19971035	001	C	02/04/1997	08:20	141.1717	28.0000	0	474.0	0	BX	0	12.37	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	0.0	0	BX	0	19.80	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	1.0	0	BX	0	20.17	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	2.0	0	BX	0	20.25	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	3.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	4.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	5.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	6.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	7.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	8.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	9.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	10.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	11.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	12.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	13.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	14.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	15.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	16.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	17.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	18.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	19.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	20.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	21.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	22.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	23.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	24.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	25.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	26.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	27.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	28.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	29.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	30.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	31.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	32.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	33.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	34.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	35.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	36.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	37.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	38.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	39.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	40.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	41.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	42.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	43.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	44.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	45.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	46.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	47.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	48.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	49.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	50.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	51.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	52.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	53.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	54.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	55.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	56.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	57.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	58.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	59.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	60.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	61.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	62.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	63.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	64.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	65.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	66.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	67.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	68.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	69.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	70.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	71.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	72.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	73.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	74.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	75.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	76.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	77.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	78.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	79.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	80.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	81.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	82.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	83.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	84.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	85.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	86.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	87.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	88.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	89.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	90.0	0	BX	0	20.30	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	91.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	92.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	93.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	94.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	95.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	96.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	97.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	98.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	99.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	100.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	101.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	102.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	103.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	104.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	105.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	106.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	107.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	108.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	109.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	110.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	111.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	112.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	113.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	114.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	115.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	116.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	117.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	118.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	119.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	120.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	121.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	122.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	123.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	124.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	125.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	126.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	127.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	128.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	129.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	130.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	131.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	132.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	133.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	134.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	135.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	136.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	137.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	138.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	139.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	140.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	141.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	142.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	143.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	144.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	145.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	146.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	147.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	148.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	149.0	0	BX	0	20.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	150.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	151.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	152.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	153.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	154.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	155.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	156.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	157.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	158.0	0	BX	0	20.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	159.0	0	BX	0	20.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	160.0	0	BX	0	20.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	161.0	0	BX	0	20.23	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	162.0	0	BX	0	20.20	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	163.0	0	BX	0	20.12	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	164.0	0	BX	0	20.10	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	165.0	0	BX	0	20.05	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	166.0	0	BX	0	20.05	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	167.0	0	BX	0	20.02	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	168.0	0	BX	0	19.95	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	169.0	0	BX	0	19.76	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	170.0	0	BX	0	19.68	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	171.0	0	BX	0	19.60	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	172.0	0	BX	0	19.53	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	173.0	0	BX	0	19.51	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	174.0	0	BX	0	19.50	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	175.0	0	BX	0	19.43	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	176.0	0	BX	0	19.32	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	177.0	0	BX	0	19.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	178.0	0	BX	0	19.17	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	179.0	0	BX	0	19.14	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	180.0	0	BX	0	19.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	181.0	0	BX	0	19.02	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	182.0	0	BX	0	18.98	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	183.0	0	BX	0	18.97	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	184.0	0	BX	0	18.98	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	185.0	0	BX	0	18.98	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	186.0	0	BX	0	18.97	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	187.0	0	BX	0	18.96	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	188.0	0	BX	0	18.96	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	189.0	0	BX	0	18.93	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	190.0	0	BX	0	18.92	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	191.0	0	BX	0	18.86	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	192.0	0	BX	0	18.79	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	193.0	0	BX	0	18.76	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	194.0	0	BX	0	18.72	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	195.0	0	BX	0	18.62	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	196.0	0	BX	0	18.59	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	197.0	0	BX	0	18.57	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	198.0	0	BX	0	18.57	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	199.0	0	BX	0	18.55	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	200.0	0	BX	0	18.54	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	201.0	0	BX	0	18.50	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	202.0	0	BX	0	18.48	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	203.0	0	BX	0	18.42	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	204.0	0	BX	0	18.38	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	205.0	0	BX	0	18.37	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	206.0	0	BX	0	18.35	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	207.0	0	BX	0	18.35	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	208.0	0	BX	0	18.32	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	209.0	0	BX	0	18.32	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	210.0	0	BX	0	18.30	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	211.0	0	BX	0	18.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	212.0	0	BX	0	18.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	213.0	0	BX	0	18.23	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	214.0	0	BX	0	18.12	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	215.0	0	BX	0	17.98	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	216.0	0	BX	0	17.94	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	217.0	0	BX	0	17.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	218.0	0	BX	0	17.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	219.0	0	BX	0	17.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	220.0	0	BX	0	17.88	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	221.0	0	BX	0	17.87	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	222.0	0	BX	0	17.85	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	223.0	0	BX	0	17.85	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	224.0	0	BX	0	17.85	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	225.0	0	BX	0	17.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	226.0	0	BX	0	17.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	227.0	0	BX	0	17.80	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	228.0	0	BX	0	17.79	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	229.0	0	BX	0	17.76	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	230.0	0	BX	0	17.73	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	231.0	0	BX	0	17.72	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	232.0	0	BX	0	17.71	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	233.0	0	BX	0	17.67	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	234.0	0	BX	0	17.66	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	235.0	0	BX	0	17.63	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	236.0	0	BX	0	17.62	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	237.0	0	BX	0	17.60	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	238.0	0	BX	0	17.59	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	239.0	0	BX	0	17.59	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	240.0	0	BX	0	17.57	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	241.0	0	BX	0	17.55	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	242.0	0	BX	0	17.55	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	243.0	0	BX	0	17.53	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	244.0	0	BX	0	17.52	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	245.0	0	BX	0	17.52	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	246.0	0	BX	0	17.51	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	247.0	0	BX	0	17.51	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	248.0	0	BX	0	17.50	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	249.0	0	BX	0	17.50	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	250.0	0	BX	0	17.50	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	251.0	0	BX	0	17.48	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	252.0	0	BX	0	17.48	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	253.0	0	BX	0	17.47	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	254.0	0	BX	0	17.47	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	255.0	0	BX	0	17.45	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	256.0	0	BX	0	17.41	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	257.0	0	BX	0	17.39	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	258.0	0	BX	0	17.38	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	259.0	0	BX	0	17.37	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	260.0	0	BX	0	17.32	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	261.0	0	BX	0	17.30	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	262.0	0	BX	0	17.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	263.0	0	BX	0	17.23	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	264.0	0	BX	0	17.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	265.0	0	BX	0	17.22	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	266.0	0	BX	0	17.20	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	267.0	0	BX	0	17.20	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	268.0	0	BX	0	17.22	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	269.0	0	BX	0	17.22	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	270.0	0	BX	0	17.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	271.0	0	BX	0	17.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	272.0	0	BX	0	17.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	273.0	0	BX	0	17.22	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	274.0	0	BX	0	17.20	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	275.0	0	BX	0	17.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	276.0	0	BX	0	17.20	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	277.0	0	BX	0	17.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	278.0	0	BX	0	17.20	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	279.0	0	BX	0	17.20	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	280.0	0	BX	0	17.16	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	281.0	0	BX	0	17.14	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	282.0	0	BX	0	17.12	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	283.0	0	BX	0	17.10	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	284.0	0	BX	0	17.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	285.0	0	BX	0	17.07	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	286.0	0	BX	0	17.05	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	287.0	0	BX	0	16.98	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	288.0	0	BX	0	16.94	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	289.0	0	BX	0	16.92	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	290.0	0	BX	0	16.93	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	291.0	0	BX	0	16.92	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	292.0	0	BX	0	16.92	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	293.0	0	BX	0	16.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	294.0	0	BX	0	16.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	295.0	0	BX	0	16.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	296.0	0	BX	0	16.89	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	297.0	0	BX	0	16.89	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	298.0	0	BX	0	16.88	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	299.0	0	BX	0	16.88	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	300.0	0	BX	0	16.88	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	301.0	0	BX	0	16.86	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	302.0	0	BX	0	16.86	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	303.0	0	BX	0	16.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	304.0	0	BX	0	16.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	305.0	0	BX	0	16.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	306.0	0	BX	0	16.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	307.0	0	BX	0	16.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	308.0	0	BX	0	16.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	309.0	0	BX	0	16.80	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	310.0	0	BX	0	16.79	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	311.0	0	BX	0	16.78	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	312.0	0	BX	0	16.78	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	313.0	0	BX	0	16.77	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	314.0	0	BX	0	16.77	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	315.0	0	BX	0	16.77	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	316.0	0	BX	0	16.75	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	317.0	0	BX	0	16.75	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	318.0	0	BX	0	16.73	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	319.0	0	BX	0	16.71	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	320.0	0	BX	0	16.68	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	321.0	0	BX	0	16.67	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	322.0	0	BX	0	16.64	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	323.0	0	BX	0	16.61	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	324.0	0	BX	0	16.60	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	325.0	0	BX	0	16.59	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	326.0	0	BX	0	16.55	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	327.0	0	BX	0	16.54	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	328.0	0	BX	0	16.55	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	329.0	0	BX	0	16.53	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	330.0	0	BX	0	16.52	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	331.0	0	BX	0	16.52	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	332.0	0	BX	0	16.48	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	333.0	0	BX	0	16.48	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	334.0	0	BX	0	16.46	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	335.0	0	BX	0	16.45	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	336.0	0	BX	0	16.43	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	337.0	0	BX	0	16.43	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	338.0	0	BX	0	16.43	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	339.0	0	BX	0	16.39	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	340.0	0	BX	0	16.34	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	341.0	0	BX	0	16.32	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	342.0	0	BX	0	16.32	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	343.0	0	BX	0	16.30	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	344.0	0	BX	0	16.30	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	345.0	0	BX	0	16.30	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	346.0	0	BX	0	16.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	347.0	0	BX	0	16.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	348.0	0	BX	0	16.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	349.0	0	BX	0	16.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	350.0	0	BX	0	16.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	351.0	0	BX	0	16.25	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	352.0	0	BX	0	16.23	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	353.0	0	BX	0	16.17	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	354.0	0	BX	0	16.13	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	355.0	0	BX	0	16.12	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	356.0	0	BX	0	16.10	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	357.0	0	BX	0	16.11	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	358.0	0	BX	0	16.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	359.0	0	BX	0	16.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	360.0	0	BX	0	16.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	361.0	0	BX	0	16.05	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	362.0	0	BX	0	15.99	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	363.0	0	BX	0	15.98	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	364.0	0	BX	0	15.94	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	365.0	0	BX	0	15.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	366.0	0	BX	0	15.90	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	367.0	0	BX	0	15.88	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	368.0	0	BX	0	15.85	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	369.0	0	BX	0	15.84	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	370.0	0	BX	0	15.85	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	371.0	0	BX	0	15.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	372.0	0	BX	0	15.76	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	373.0	0	BX	0	15.68	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	374.0	0	BX	0	15.65	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	375.0	0	BX	0	15.64	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	376.0	0	BX	0	15.64	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	377.0	0	BX	0	15.61	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	378.0	0	BX	0	15.58	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	379.0	0	BX	0	15.54	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	380.0	0	BX	0	15.51	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	381.0	0	BX	0	15.45	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	382.0	0	BX	0	15.43	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	383.0	0	BX	0	15.40	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	384.0	0	BX	0	15.37	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	385.0	0	BX	0	15.33	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	386.0	0	BX	0	15.25	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	387.0	0	BX	0	15.17	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	388.0	0	BX	0	15.15	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	389.0	0	BX	0	15.13	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	390.0	0	BX	0	15.11	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	391.0	0	BX	0	15.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	392.0	0	BX	0	15.08	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	393.0	0	BX	0	15.07	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	394.0	0	BX	0	15.06	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	395.0	0	BX	0	15.06	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	396.0	0	BX	0	15.01	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	397.0	0	BX	0	14.99	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	398.0	0	BX	0	14.95	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	399.0	0	BX	0	14.92	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	400.0	0	BX	0	14.90	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	401.0	0	BX	0	14.86	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	402.0	0	BX	0	14.84	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	403.0	0	BX	0	14.82	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	404.0	0	BX	0	14.78	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	405.0	0	BX	0	14.73	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	406.0	0	BX	0	14.71	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	407.0	0	BX	0	14.71	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	408.0	0	BX	0	14.70	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	409.0	0	BX	0	14.67	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	410.0	0	BX	0	14.61	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	411.0	0	BX	0	14.57	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	412.0	0	BX	0	14.51	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	413.0	0	BX	0	14.46	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	414.0	0	BX	0	14.43	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	415.0	0	BX	0	14.39	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	416.0	0	BX	0	14.39	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	417.0	0	BX	0	14.36	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	418.0	0	BX	0	14.31	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	419.0	0	BX	0	14.23	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	420.0	0	BX	0	14.15	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	421.0	0	BX	0	14.06	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	422.0	0	BX	0	14.02	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	423.0	0	BX	0	13.97	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	424.0	0	BX	0	13.93	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	425.0	0	BX	0	13.91	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	426.0	0	BX	0	13.86	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	427.0	0	BX	0	13.85	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	428.0	0	BX	0	13.83	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	429.0	0	BX	0	13.79	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	430.0	0	BX	0	13.76	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	431.0	0	BX	0	13.71	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	432.0	0	BX	0	13.66	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	433.0	0	BX	0	13.63	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	434.0	0	BX	0	13.60	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	435.0	0	BX	0	13.58	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	436.0	0	BX	0	13.55	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	437.0	0	BX	0	13.54	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	438.0	0	BX	0	13.52	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	439.0	0	BX	0	13.49	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	440.0	0	BX	0	13.48	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	441.0	0	BX	0	13.44	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	442.0	0	BX	0	13.42	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	443.0	0	BX	0	13.41	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	444.0	0	BX	0	13.40	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	445.0	0	BX	0	13.40	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	446.0	0	BX	0	13.39	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	447.0	0	BX	0	13.38	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	448.0	0	BX	0	13.36	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	449.0	0	BX	0	13.33	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	450.0	0	BX	0	13.32	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	451.0	0	BX	0	13.31	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	452.0	0	BX	0	13.30	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	453.0	0	BX	0	13.29	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	454.0	0	BX	0	13.28	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	455.0	0	BX	0	13.27	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	456.0	0	BX	0	13.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	457.0	0	BX	0	13.26	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	458.0	0	BX	0	13.25	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	459.0	0	BX	0	13.24	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	460.0	0	BX	0	13.21	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	461.0	0	BX	0	13.17	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	462.0	0	BX	0	13.13	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	463.0	0	BX	0	13.10	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	464.0	0	BX	0	13.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	465.0	0	BX	0	13.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	466.0	0	BX	0	13.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	467.0	0	BX	0	13.09	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	468.0	0	BX	0	13.03	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	469.0	0	BX	0	12.98	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	470.0	0	BX	0	12.92	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	471.0	0	BX	0	12.87	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	472.0	0	BX	0	12.81	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	473.0	0	BX	0	12.78	0
JCOD___19971035	002	C	02/04/1997	11:11	140.9200	28.5000	0	474.0	0	BX	0	12.77	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	0.0	0	BX	0	18.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	1.0	0	BX	0	19.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	2.0	0	BX	0	19.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	3.0	0	BX	0	19.25	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	4.0	0	BX	0	19.25	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	5.0	0	BX	0	19.25	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	6.0	0	BX	0	19.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	7.0	0	BX	0	19.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	8.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	9.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	10.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	11.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	12.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	13.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	14.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	15.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	16.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	17.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	18.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	19.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	20.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	21.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	22.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	23.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	24.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	25.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	26.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	27.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	28.0	0	BX	0	19.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	29.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	30.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	31.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	32.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	33.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	34.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	35.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	36.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	37.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	38.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	39.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	40.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	41.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	42.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	43.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	44.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	45.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	46.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	47.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	48.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	49.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	50.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	51.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	52.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	53.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	54.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	55.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	56.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	57.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	58.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	59.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	60.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	61.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	62.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	63.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	64.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	65.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	66.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	67.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	68.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	69.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	70.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	71.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	72.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	73.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	74.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	75.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	76.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	77.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	78.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	79.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	80.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	81.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	82.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	83.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	84.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	85.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	86.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	87.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	88.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	89.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	90.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	91.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	92.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	93.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	94.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	95.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	96.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	97.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	98.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	99.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	100.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	101.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	102.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	103.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	104.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	105.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	106.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	107.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	108.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	109.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	110.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	111.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	112.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	113.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	114.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	115.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	116.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	117.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	118.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	119.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	120.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	121.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	122.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	123.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	124.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	125.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	126.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	127.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	128.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	129.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	130.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	131.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	132.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	133.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	134.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	135.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	136.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	137.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	138.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	139.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	140.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	141.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	142.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	143.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	144.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	145.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	146.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	147.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	148.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	149.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	150.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	151.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	152.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	153.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	154.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	155.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	156.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	157.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	158.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	159.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	160.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	161.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	162.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	163.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	164.0	0	BX	0	19.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	165.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	166.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	167.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	168.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	169.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	170.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	171.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	172.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	173.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	174.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	175.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	176.0	0	BX	0	19.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	177.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	178.0	0	BX	0	19.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	179.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	180.0	0	BX	0	19.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	181.0	0	BX	0	19.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	182.0	0	BX	0	19.25	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	183.0	0	BX	0	19.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	184.0	0	BX	0	19.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	185.0	0	BX	0	19.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	186.0	0	BX	0	19.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	187.0	0	BX	0	19.20	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	188.0	0	BX	0	19.18	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	189.0	0	BX	0	19.13	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	190.0	0	BX	0	19.11	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	191.0	0	BX	0	19.10	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	192.0	0	BX	0	19.07	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	193.0	0	BX	0	19.05	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	194.0	0	BX	0	19.02	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	195.0	0	BX	0	19.00	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	196.0	0	BX	0	18.98	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	197.0	0	BX	0	18.94	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	198.0	0	BX	0	18.93	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	199.0	0	BX	0	18.89	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	200.0	0	BX	0	18.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	201.0	0	BX	0	18.79	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	202.0	0	BX	0	18.69	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	203.0	0	BX	0	18.63	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	204.0	0	BX	0	18.59	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	205.0	0	BX	0	18.51	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	206.0	0	BX	0	18.45	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	207.0	0	BX	0	18.43	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	208.0	0	BX	0	18.41	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	209.0	0	BX	0	18.39	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	210.0	0	BX	0	18.35	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	211.0	0	BX	0	18.34	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	212.0	0	BX	0	18.34	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	213.0	0	BX	0	18.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	214.0	0	BX	0	18.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	215.0	0	BX	0	18.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	216.0	0	BX	0	18.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	217.0	0	BX	0	18.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	218.0	0	BX	0	18.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	219.0	0	BX	0	18.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	220.0	0	BX	0	18.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	221.0	0	BX	0	18.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	222.0	0	BX	0	18.22	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	223.0	0	BX	0	18.19	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	224.0	0	BX	0	18.16	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	225.0	0	BX	0	18.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	226.0	0	BX	0	18.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	227.0	0	BX	0	18.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	228.0	0	BX	0	18.13	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	229.0	0	BX	0	18.09	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	230.0	0	BX	0	18.05	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	231.0	0	BX	0	18.04	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	232.0	0	BX	0	18.01	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	233.0	0	BX	0	18.00	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	234.0	0	BX	0	18.00	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	235.0	0	BX	0	17.98	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	236.0	0	BX	0	17.96	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	237.0	0	BX	0	17.93	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	238.0	0	BX	0	17.93	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	239.0	0	BX	0	17.92	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	240.0	0	BX	0	17.89	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	241.0	0	BX	0	17.89	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	242.0	0	BX	0	17.88	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	243.0	0	BX	0	17.85	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	244.0	0	BX	0	17.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	245.0	0	BX	0	17.79	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	246.0	0	BX	0	17.78	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	247.0	0	BX	0	17.76	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	248.0	0	BX	0	17.77	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	249.0	0	BX	0	17.75	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	250.0	0	BX	0	17.75	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	251.0	0	BX	0	17.73	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	252.0	0	BX	0	17.73	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	253.0	0	BX	0	17.72	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	254.0	0	BX	0	17.70	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	255.0	0	BX	0	17.68	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	256.0	0	BX	0	17.64	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	257.0	0	BX	0	17.59	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	258.0	0	BX	0	17.59	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	259.0	0	BX	0	17.57	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	260.0	0	BX	0	17.57	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	261.0	0	BX	0	17.55	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	262.0	0	BX	0	17.55	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	263.0	0	BX	0	17.54	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	264.0	0	BX	0	17.55	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	265.0	0	BX	0	17.54	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	266.0	0	BX	0	17.54	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	267.0	0	BX	0	17.53	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	268.0	0	BX	0	17.52	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	269.0	0	BX	0	17.51	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	270.0	0	BX	0	17.50	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	271.0	0	BX	0	17.47	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	272.0	0	BX	0	17.45	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	273.0	0	BX	0	17.43	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	274.0	0	BX	0	17.43	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	275.0	0	BX	0	17.42	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	276.0	0	BX	0	17.39	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	277.0	0	BX	0	17.37	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	278.0	0	BX	0	17.37	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	279.0	0	BX	0	17.35	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	280.0	0	BX	0	17.37	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	281.0	0	BX	0	17.36	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	282.0	0	BX	0	17.34	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	283.0	0	BX	0	17.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	284.0	0	BX	0	17.28	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	285.0	0	BX	0	17.25	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	286.0	0	BX	0	17.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	287.0	0	BX	0	17.25	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	288.0	0	BX	0	17.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	289.0	0	BX	0	17.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	290.0	0	BX	0	17.22	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	291.0	0	BX	0	17.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	292.0	0	BX	0	17.21	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	293.0	0	BX	0	17.20	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	294.0	0	BX	0	17.20	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	295.0	0	BX	0	17.19	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	296.0	0	BX	0	17.21	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	297.0	0	BX	0	17.20	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	298.0	0	BX	0	17.16	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	299.0	0	BX	0	17.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	300.0	0	BX	0	17.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	301.0	0	BX	0	17.12	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	302.0	0	BX	0	17.10	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	303.0	0	BX	0	17.11	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	304.0	0	BX	0	17.09	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	305.0	0	BX	0	17.05	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	306.0	0	BX	0	17.04	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	307.0	0	BX	0	17.04	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	308.0	0	BX	0	17.03	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	309.0	0	BX	0	17.01	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	310.0	0	BX	0	16.95	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	311.0	0	BX	0	16.91	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	312.0	0	BX	0	16.87	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	313.0	0	BX	0	16.87	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	314.0	0	BX	0	16.87	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	315.0	0	BX	0	16.86	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	316.0	0	BX	0	16.85	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	317.0	0	BX	0	16.84	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	318.0	0	BX	0	16.84	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	319.0	0	BX	0	16.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	320.0	0	BX	0	16.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	321.0	0	BX	0	16.84	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	322.0	0	BX	0	16.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	323.0	0	BX	0	16.84	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	324.0	0	BX	0	16.84	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	325.0	0	BX	0	16.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	326.0	0	BX	0	16.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	327.0	0	BX	0	16.80	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	328.0	0	BX	0	16.80	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	329.0	0	BX	0	16.80	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	330.0	0	BX	0	16.76	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	331.0	0	BX	0	16.76	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	332.0	0	BX	0	16.75	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	333.0	0	BX	0	16.72	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	334.0	0	BX	0	16.71	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	335.0	0	BX	0	16.71	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	336.0	0	BX	0	16.67	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	337.0	0	BX	0	16.67	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	338.0	0	BX	0	16.64	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	339.0	0	BX	0	16.64	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	340.0	0	BX	0	16.60	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	341.0	0	BX	0	16.57	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	342.0	0	BX	0	16.55	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	343.0	0	BX	0	16.53	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	344.0	0	BX	0	16.53	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	345.0	0	BX	0	16.51	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	346.0	0	BX	0	16.48	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	347.0	0	BX	0	16.44	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	348.0	0	BX	0	16.44	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	349.0	0	BX	0	16.41	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	350.0	0	BX	0	16.37	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	351.0	0	BX	0	16.35	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	352.0	0	BX	0	16.34	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	353.0	0	BX	0	16.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	354.0	0	BX	0	16.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	355.0	0	BX	0	16.27	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	356.0	0	BX	0	16.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	357.0	0	BX	0	16.25	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	358.0	0	BX	0	16.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	359.0	0	BX	0	16.22	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	360.0	0	BX	0	16.21	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	361.0	0	BX	0	16.21	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	362.0	0	BX	0	16.20	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	363.0	0	BX	0	16.18	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	364.0	0	BX	0	16.17	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	365.0	0	BX	0	16.16	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	366.0	0	BX	0	16.16	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	367.0	0	BX	0	16.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	368.0	0	BX	0	16.13	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	369.0	0	BX	0	16.12	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	370.0	0	BX	0	16.13	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	371.0	0	BX	0	16.04	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	372.0	0	BX	0	15.98	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	373.0	0	BX	0	15.96	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	374.0	0	BX	0	15.94	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	375.0	0	BX	0	15.92	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	376.0	0	BX	0	15.88	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	377.0	0	BX	0	15.86	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	378.0	0	BX	0	15.85	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	379.0	0	BX	0	15.86	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	380.0	0	BX	0	15.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	381.0	0	BX	0	15.81	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	382.0	0	BX	0	15.79	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	383.0	0	BX	0	15.75	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	384.0	0	BX	0	15.74	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	385.0	0	BX	0	15.72	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	386.0	0	BX	0	15.73	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	387.0	0	BX	0	15.71	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	388.0	0	BX	0	15.70	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	389.0	0	BX	0	15.69	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	390.0	0	BX	0	15.69	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	391.0	0	BX	0	15.68	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	392.0	0	BX	0	15.66	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	393.0	0	BX	0	15.65	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	394.0	0	BX	0	15.65	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	395.0	0	BX	0	15.63	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	396.0	0	BX	0	15.59	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	397.0	0	BX	0	15.51	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	398.0	0	BX	0	15.47	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	399.0	0	BX	0	15.38	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	400.0	0	BX	0	15.32	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	401.0	0	BX	0	15.30	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	402.0	0	BX	0	15.29	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	403.0	0	BX	0	15.26	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	404.0	0	BX	0	15.23	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	405.0	0	BX	0	15.21	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	406.0	0	BX	0	15.18	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	407.0	0	BX	0	15.15	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	408.0	0	BX	0	15.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	409.0	0	BX	0	15.14	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	410.0	0	BX	0	15.12	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	411.0	0	BX	0	15.11	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	412.0	0	BX	0	15.04	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	413.0	0	BX	0	15.00	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	414.0	0	BX	0	14.97	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	415.0	0	BX	0	14.98	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	416.0	0	BX	0	14.95	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	417.0	0	BX	0	14.95	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	418.0	0	BX	0	14.92	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	419.0	0	BX	0	14.88	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	420.0	0	BX	0	14.87	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	421.0	0	BX	0	14.86	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	422.0	0	BX	0	14.86	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	423.0	0	BX	0	14.86	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	424.0	0	BX	0	14.85	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	425.0	0	BX	0	14.85	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	426.0	0	BX	0	14.83	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	427.0	0	BX	0	14.78	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	428.0	0	BX	0	14.73	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	429.0	0	BX	0	14.71	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	430.0	0	BX	0	14.69	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	431.0	0	BX	0	14.67	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	432.0	0	BX	0	14.65	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	433.0	0	BX	0	14.67	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	434.0	0	BX	0	14.65	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	435.0	0	BX	0	14.62	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	436.0	0	BX	0	14.57	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	437.0	0	BX	0	14.56	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	438.0	0	BX	0	14.54	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	439.0	0	BX	0	14.52	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	440.0	0	BX	0	14.44	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	441.0	0	BX	0	14.33	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	442.0	0	BX	0	14.22	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	443.0	0	BX	0	14.13	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	444.0	0	BX	0	14.11	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	445.0	0	BX	0	14.11	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	446.0	0	BX	0	14.10	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	447.0	0	BX	0	14.06	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	448.0	0	BX	0	14.04	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	449.0	0	BX	0	14.02	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	450.0	0	BX	0	14.01	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	451.0	0	BX	0	13.99	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	452.0	0	BX	0	13.97	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	453.0	0	BX	0	13.95	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	454.0	0	BX	0	13.94	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	455.0	0	BX	0	13.92	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	456.0	0	BX	0	13.91	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	457.0	0	BX	0	13.89	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	458.0	0	BX	0	13.88	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	459.0	0	BX	0	13.87	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	460.0	0	BX	0	13.86	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	461.0	0	BX	0	13.83	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	462.0	0	BX	0	13.84	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	463.0	0	BX	0	13.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	464.0	0	BX	0	13.82	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	465.0	0	BX	0	13.76	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	466.0	0	BX	0	13.73	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	467.0	0	BX	0	13.71	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	468.0	0	BX	0	13.69	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	469.0	0	BX	0	13.66	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	470.0	0	BX	0	13.63	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	471.0	0	BX	0	13.60	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	472.0	0	BX	0	13.57	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	473.0	0	BX	0	13.52	0
JCOD___19971035	003	C	02/04/1997	14:04	140.6667	29.0000	0	474.0	0	BX	0	13.46	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	0.0	0	BX	0	18.55	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	1.0	0	BX	0	18.88	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	2.0	0	BX	0	18.95	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	3.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	4.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	5.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	6.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	7.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	8.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	9.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	10.0	0	BX	0	18.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	11.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	12.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	13.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	14.0	0	BX	0	18.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	15.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	16.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	17.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	18.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	19.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	20.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	21.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	22.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	23.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	24.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	25.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	26.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	27.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	28.0	0	BX	0	18.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	29.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	30.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	31.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	32.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	33.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	34.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	35.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	36.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	37.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	38.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	39.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	40.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	41.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	42.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	43.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	44.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	45.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	46.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	47.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	48.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	49.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	50.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	51.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	52.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	53.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	54.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	55.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	56.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	57.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	58.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	59.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	60.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	61.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	62.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	63.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	64.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	65.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	66.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	67.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	68.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	69.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	70.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	71.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	72.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	73.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	74.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	75.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	76.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	77.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	78.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	79.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	80.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	81.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	82.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	83.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	84.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	85.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	86.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	87.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	88.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	89.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	90.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	91.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	92.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	93.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	94.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	95.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	96.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	97.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	98.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	99.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	100.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	101.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	102.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	103.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	104.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	105.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	106.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	107.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	108.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	109.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	110.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	111.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	112.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	113.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	114.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	115.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	116.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	117.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	118.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	119.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	120.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	121.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	122.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	123.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	124.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	125.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	126.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	127.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	128.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	129.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	130.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	131.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	132.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	133.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	134.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	135.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	136.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	137.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	138.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	139.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	140.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	141.0	0	BX	0	19.03	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	142.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	143.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	144.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	145.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	146.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	147.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	148.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	149.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	150.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	151.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	152.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	153.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	154.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	155.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	156.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	157.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	158.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	159.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	160.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	161.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	162.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	163.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	164.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	165.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	166.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	167.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	168.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	169.0	0	BX	0	19.04	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	170.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	171.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	172.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	173.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	174.0	0	BX	0	19.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	175.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	176.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	177.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	178.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	179.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	180.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	181.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	182.0	0	BX	0	19.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	183.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	184.0	0	BX	0	19.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	185.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	186.0	0	BX	0	18.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	187.0	0	BX	0	18.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	188.0	0	BX	0	18.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	189.0	0	BX	0	18.93	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	190.0	0	BX	0	18.92	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	191.0	0	BX	0	18.89	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	192.0	0	BX	0	18.86	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	193.0	0	BX	0	18.85	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	194.0	0	BX	0	18.82	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	195.0	0	BX	0	18.82	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	196.0	0	BX	0	18.79	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	197.0	0	BX	0	18.80	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	198.0	0	BX	0	18.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	199.0	0	BX	0	18.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	200.0	0	BX	0	18.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	201.0	0	BX	0	18.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	202.0	0	BX	0	18.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	203.0	0	BX	0	18.70	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	204.0	0	BX	0	18.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	205.0	0	BX	0	18.70	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	206.0	0	BX	0	18.67	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	207.0	0	BX	0	18.68	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	208.0	0	BX	0	18.69	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	209.0	0	BX	0	18.66	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	210.0	0	BX	0	18.64	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	211.0	0	BX	0	18.63	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	212.0	0	BX	0	18.60	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	213.0	0	BX	0	18.57	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	214.0	0	BX	0	18.55	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	215.0	0	BX	0	18.44	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	216.0	0	BX	0	18.36	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	217.0	0	BX	0	18.30	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	218.0	0	BX	0	18.30	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	219.0	0	BX	0	18.29	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	220.0	0	BX	0	18.29	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	221.0	0	BX	0	18.27	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	222.0	0	BX	0	18.27	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	223.0	0	BX	0	18.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	224.0	0	BX	0	18.22	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	225.0	0	BX	0	18.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	226.0	0	BX	0	18.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	227.0	0	BX	0	18.21	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	228.0	0	BX	0	18.18	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	229.0	0	BX	0	18.13	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	230.0	0	BX	0	18.12	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	231.0	0	BX	0	18.11	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	232.0	0	BX	0	18.10	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	233.0	0	BX	0	18.07	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	234.0	0	BX	0	18.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	235.0	0	BX	0	17.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	236.0	0	BX	0	17.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	237.0	0	BX	0	17.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	238.0	0	BX	0	17.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	239.0	0	BX	0	17.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	240.0	0	BX	0	17.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	241.0	0	BX	0	17.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	242.0	0	BX	0	17.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	243.0	0	BX	0	17.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	244.0	0	BX	0	18.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	245.0	0	BX	0	17.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	246.0	0	BX	0	17.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	247.0	0	BX	0	17.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	248.0	0	BX	0	17.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	249.0	0	BX	0	17.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	250.0	0	BX	0	17.91	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	251.0	0	BX	0	17.86	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	252.0	0	BX	0	17.84	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	253.0	0	BX	0	17.84	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	254.0	0	BX	0	17.85	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	255.0	0	BX	0	17.84	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	256.0	0	BX	0	17.80	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	257.0	0	BX	0	17.79	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	258.0	0	BX	0	17.78	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	259.0	0	BX	0	17.75	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	260.0	0	BX	0	17.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	261.0	0	BX	0	17.70	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	262.0	0	BX	0	17.69	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	263.0	0	BX	0	17.69	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	264.0	0	BX	0	17.69	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	265.0	0	BX	0	17.66	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	266.0	0	BX	0	17.67	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	267.0	0	BX	0	17.64	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	268.0	0	BX	0	17.66	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	269.0	0	BX	0	17.64	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	270.0	0	BX	0	17.63	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	271.0	0	BX	0	17.63	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	272.0	0	BX	0	17.60	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	273.0	0	BX	0	17.60	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	274.0	0	BX	0	17.57	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	275.0	0	BX	0	17.50	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	276.0	0	BX	0	17.44	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	277.0	0	BX	0	17.42	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	278.0	0	BX	0	17.39	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	279.0	0	BX	0	17.36	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	280.0	0	BX	0	17.36	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	281.0	0	BX	0	17.34	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	282.0	0	BX	0	17.34	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	283.0	0	BX	0	17.32	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	284.0	0	BX	0	17.30	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	285.0	0	BX	0	17.28	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	286.0	0	BX	0	17.29	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	287.0	0	BX	0	17.27	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	288.0	0	BX	0	17.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	289.0	0	BX	0	17.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	290.0	0	BX	0	17.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	291.0	0	BX	0	17.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	292.0	0	BX	0	17.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	293.0	0	BX	0	17.22	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	294.0	0	BX	0	17.20	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	295.0	0	BX	0	17.19	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	296.0	0	BX	0	17.18	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	297.0	0	BX	0	17.17	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	298.0	0	BX	0	17.18	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	299.0	0	BX	0	17.17	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	300.0	0	BX	0	17.16	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	301.0	0	BX	0	17.12	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	302.0	0	BX	0	17.09	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	303.0	0	BX	0	17.07	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	304.0	0	BX	0	17.05	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	305.0	0	BX	0	17.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	306.0	0	BX	0	17.01	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	307.0	0	BX	0	17.00	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	308.0	0	BX	0	16.98	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	309.0	0	BX	0	16.95	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	310.0	0	BX	0	16.93	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	311.0	0	BX	0	16.95	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	312.0	0	BX	0	16.93	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	313.0	0	BX	0	16.94	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	314.0	0	BX	0	16.93	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	315.0	0	BX	0	16.92	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	316.0	0	BX	0	16.92	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	317.0	0	BX	0	16.89	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	318.0	0	BX	0	16.89	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	319.0	0	BX	0	16.88	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	320.0	0	BX	0	16.89	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	321.0	0	BX	0	16.87	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	322.0	0	BX	0	16.85	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	323.0	0	BX	0	16.82	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	324.0	0	BX	0	16.77	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	325.0	0	BX	0	16.76	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	326.0	0	BX	0	16.76	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	327.0	0	BX	0	16.75	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	328.0	0	BX	0	16.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	329.0	0	BX	0	16.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	330.0	0	BX	0	16.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	331.0	0	BX	0	16.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	332.0	0	BX	0	16.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	333.0	0	BX	0	16.75	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	334.0	0	BX	0	16.72	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	335.0	0	BX	0	16.72	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	336.0	0	BX	0	16.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	337.0	0	BX	0	16.72	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	338.0	0	BX	0	16.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	339.0	0	BX	0	16.73	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	340.0	0	BX	0	16.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	341.0	0	BX	0	16.70	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	342.0	0	BX	0	16.69	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	343.0	0	BX	0	16.68	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	344.0	0	BX	0	16.66	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	345.0	0	BX	0	16.64	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	346.0	0	BX	0	16.64	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	347.0	0	BX	0	16.63	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	348.0	0	BX	0	16.62	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	349.0	0	BX	0	16.62	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	350.0	0	BX	0	16.61	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	351.0	0	BX	0	16.62	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	352.0	0	BX	0	16.61	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	353.0	0	BX	0	16.60	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	354.0	0	BX	0	16.57	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	355.0	0	BX	0	16.55	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	356.0	0	BX	0	16.54	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	357.0	0	BX	0	16.51	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	358.0	0	BX	0	16.48	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	359.0	0	BX	0	16.48	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	360.0	0	BX	0	16.47	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	361.0	0	BX	0	16.47	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	362.0	0	BX	0	16.42	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	363.0	0	BX	0	16.39	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	364.0	0	BX	0	16.37	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	365.0	0	BX	0	16.36	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	366.0	0	BX	0	16.32	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	367.0	0	BX	0	16.30	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	368.0	0	BX	0	16.30	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	369.0	0	BX	0	16.28	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	370.0	0	BX	0	16.27	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	371.0	0	BX	0	16.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	372.0	0	BX	0	16.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	373.0	0	BX	0	16.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	374.0	0	BX	0	16.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	375.0	0	BX	0	16.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	376.0	0	BX	0	16.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	377.0	0	BX	0	16.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	378.0	0	BX	0	16.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	379.0	0	BX	0	16.20	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	380.0	0	BX	0	16.18	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	381.0	0	BX	0	16.18	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	382.0	0	BX	0	16.18	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	383.0	0	BX	0	16.16	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	384.0	0	BX	0	16.13	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	385.0	0	BX	0	16.13	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	386.0	0	BX	0	16.11	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	387.0	0	BX	0	16.11	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	388.0	0	BX	0	16.07	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	389.0	0	BX	0	15.95	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	390.0	0	BX	0	15.92	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	391.0	0	BX	0	15.90	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	392.0	0	BX	0	15.88	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	393.0	0	BX	0	15.83	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	394.0	0	BX	0	15.79	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	395.0	0	BX	0	15.75	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	396.0	0	BX	0	15.67	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	397.0	0	BX	0	15.61	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	398.0	0	BX	0	15.59	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	399.0	0	BX	0	15.56	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	400.0	0	BX	0	15.53	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	401.0	0	BX	0	15.50	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	402.0	0	BX	0	15.48	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	403.0	0	BX	0	15.43	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	404.0	0	BX	0	15.39	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	405.0	0	BX	0	15.35	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	406.0	0	BX	0	15.32	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	407.0	0	BX	0	15.30	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	408.0	0	BX	0	15.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	409.0	0	BX	0	15.21	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	410.0	0	BX	0	15.21	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	411.0	0	BX	0	15.19	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	412.0	0	BX	0	15.15	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	413.0	0	BX	0	15.12	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	414.0	0	BX	0	15.09	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	415.0	0	BX	0	15.08	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	416.0	0	BX	0	15.08	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	417.0	0	BX	0	15.08	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	418.0	0	BX	0	15.07	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	419.0	0	BX	0	15.07	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	420.0	0	BX	0	15.05	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	421.0	0	BX	0	15.04	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	422.0	0	BX	0	15.04	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	423.0	0	BX	0	15.03	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	424.0	0	BX	0	14.99	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	425.0	0	BX	0	14.97	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	426.0	0	BX	0	14.92	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	427.0	0	BX	0	14.90	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	428.0	0	BX	0	14.87	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	429.0	0	BX	0	14.82	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	430.0	0	BX	0	14.71	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	431.0	0	BX	0	14.66	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	432.0	0	BX	0	14.64	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	433.0	0	BX	0	14.63	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	434.0	0	BX	0	14.60	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	435.0	0	BX	0	14.58	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	436.0	0	BX	0	14.56	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	437.0	0	BX	0	14.47	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	438.0	0	BX	0	14.43	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	439.0	0	BX	0	14.39	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	440.0	0	BX	0	14.36	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	441.0	0	BX	0	14.34	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	442.0	0	BX	0	14.31	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	443.0	0	BX	0	14.28	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	444.0	0	BX	0	14.26	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	445.0	0	BX	0	14.25	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	446.0	0	BX	0	14.24	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	447.0	0	BX	0	14.23	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	448.0	0	BX	0	14.20	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	449.0	0	BX	0	14.16	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	450.0	0	BX	0	14.15	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	451.0	0	BX	0	14.12	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	452.0	0	BX	0	14.09	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	453.0	0	BX	0	14.02	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	454.0	0	BX	0	13.99	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	455.0	0	BX	0	13.96	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	456.0	0	BX	0	13.93	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	457.0	0	BX	0	13.94	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	458.0	0	BX	0	13.93	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	459.0	0	BX	0	13.93	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	460.0	0	BX	0	13.92	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	461.0	0	BX	0	13.89	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	462.0	0	BX	0	13.87	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	463.0	0	BX	0	13.85	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	464.0	0	BX	0	13.81	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	465.0	0	BX	0	13.76	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	466.0	0	BX	0	13.75	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	467.0	0	BX	0	13.74	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	468.0	0	BX	0	13.72	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	469.0	0	BX	0	13.68	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	470.0	0	BX	0	13.68	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	471.0	0	BX	0	13.65	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	472.0	0	BX	0	13.64	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	473.0	0	BX	0	13.63	0
JCOD___19971035	004	C	02/04/1997	17:15	140.4150	29.4983	0	474.0	0	BX	0	13.62	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	0.0	0	BX	0	18.79	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	1.0	0	BX	0	19.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	2.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	3.0	0	BX	0	19.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	4.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	5.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	6.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	7.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	8.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	9.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	10.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	11.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	12.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	13.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	14.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	15.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	16.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	17.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	18.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	19.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	20.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	21.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	22.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	23.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	24.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	25.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	26.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	27.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	28.0	0	BX	0	19.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	29.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	30.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	31.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	32.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	33.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	34.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	35.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	36.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	37.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	38.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	39.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	40.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	41.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	42.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	43.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	44.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	45.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	46.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	47.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	48.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	49.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	50.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	51.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	52.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	53.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	54.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	55.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	56.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	57.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	58.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	59.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	60.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	61.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	62.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	63.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	64.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	65.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	66.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	67.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	68.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	69.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	70.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	71.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	72.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	73.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	74.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	75.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	76.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	77.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	78.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	79.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	80.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	81.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	82.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	83.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	84.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	85.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	86.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	87.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	88.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	89.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	90.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	91.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	92.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	93.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	94.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	95.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	96.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	97.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	98.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	99.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	100.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	101.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	102.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	103.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	104.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	105.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	106.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	107.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	108.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	109.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	110.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	111.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	112.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	113.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	114.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	115.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	116.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	117.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	118.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	119.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	120.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	121.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	122.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	123.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	124.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	125.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	126.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	127.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	128.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	129.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	130.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	131.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	132.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	133.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	134.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	135.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	136.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	137.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	138.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	139.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	140.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	141.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	142.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	143.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	144.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	145.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	146.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	147.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	148.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	149.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	150.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	151.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	152.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	153.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	154.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	155.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	156.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	157.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	158.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	159.0	0	BX	0	19.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	160.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	161.0	0	BX	0	19.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	162.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	163.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	164.0	0	BX	0	19.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	165.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	166.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	167.0	0	BX	0	19.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	168.0	0	BX	0	19.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	169.0	0	BX	0	19.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	170.0	0	BX	0	19.07	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	171.0	0	BX	0	19.09	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	172.0	0	BX	0	19.07	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	173.0	0	BX	0	19.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	174.0	0	BX	0	19.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	175.0	0	BX	0	19.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	176.0	0	BX	0	19.03	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	177.0	0	BX	0	19.04	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	178.0	0	BX	0	19.04	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	179.0	0	BX	0	19.03	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	180.0	0	BX	0	19.03	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	181.0	0	BX	0	19.03	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	182.0	0	BX	0	19.01	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	183.0	0	BX	0	18.98	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	184.0	0	BX	0	18.94	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	185.0	0	BX	0	18.93	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	186.0	0	BX	0	18.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	187.0	0	BX	0	18.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	188.0	0	BX	0	18.72	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	189.0	0	BX	0	18.68	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	190.0	0	BX	0	18.67	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	191.0	0	BX	0	18.68	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	192.0	0	BX	0	18.67	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	193.0	0	BX	0	18.66	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	194.0	0	BX	0	18.66	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	195.0	0	BX	0	18.64	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	196.0	0	BX	0	18.66	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	197.0	0	BX	0	18.64	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	198.0	0	BX	0	18.64	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	199.0	0	BX	0	18.64	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	200.0	0	BX	0	18.64	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	201.0	0	BX	0	18.64	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	202.0	0	BX	0	18.63	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	203.0	0	BX	0	18.63	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	204.0	0	BX	0	18.63	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	205.0	0	BX	0	18.62	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	206.0	0	BX	0	18.59	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	207.0	0	BX	0	18.55	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	208.0	0	BX	0	18.51	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	209.0	0	BX	0	18.48	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	210.0	0	BX	0	18.48	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	211.0	0	BX	0	18.45	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	212.0	0	BX	0	18.43	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	213.0	0	BX	0	18.39	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	214.0	0	BX	0	18.35	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	215.0	0	BX	0	18.29	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	216.0	0	BX	0	18.26	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	217.0	0	BX	0	18.26	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	218.0	0	BX	0	18.25	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	219.0	0	BX	0	18.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	220.0	0	BX	0	18.20	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	221.0	0	BX	0	18.17	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	222.0	0	BX	0	18.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	223.0	0	BX	0	18.09	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	224.0	0	BX	0	18.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	225.0	0	BX	0	18.04	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	226.0	0	BX	0	18.03	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	227.0	0	BX	0	18.02	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	228.0	0	BX	0	17.98	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	229.0	0	BX	0	18.00	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	230.0	0	BX	0	17.98	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	231.0	0	BX	0	17.98	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	232.0	0	BX	0	17.95	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	233.0	0	BX	0	17.94	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	234.0	0	BX	0	17.94	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	235.0	0	BX	0	17.92	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	236.0	0	BX	0	17.88	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	237.0	0	BX	0	17.87	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	238.0	0	BX	0	17.86	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	239.0	0	BX	0	17.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	240.0	0	BX	0	17.84	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	241.0	0	BX	0	17.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	242.0	0	BX	0	17.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	243.0	0	BX	0	17.80	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	244.0	0	BX	0	17.80	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	245.0	0	BX	0	17.80	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	246.0	0	BX	0	17.79	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	247.0	0	BX	0	17.78	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	248.0	0	BX	0	17.78	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	249.0	0	BX	0	17.78	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	250.0	0	BX	0	17.78	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	251.0	0	BX	0	17.76	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	252.0	0	BX	0	17.76	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	253.0	0	BX	0	17.76	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	254.0	0	BX	0	17.75	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	255.0	0	BX	0	17.70	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	256.0	0	BX	0	17.71	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	257.0	0	BX	0	17.69	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	258.0	0	BX	0	17.68	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	259.0	0	BX	0	17.68	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	260.0	0	BX	0	17.67	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	261.0	0	BX	0	17.66	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	262.0	0	BX	0	17.64	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	263.0	0	BX	0	17.62	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	264.0	0	BX	0	17.61	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	265.0	0	BX	0	17.57	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	266.0	0	BX	0	17.55	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	267.0	0	BX	0	17.54	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	268.0	0	BX	0	17.53	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	269.0	0	BX	0	17.50	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	270.0	0	BX	0	17.48	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	271.0	0	BX	0	17.46	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	272.0	0	BX	0	17.44	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	273.0	0	BX	0	17.44	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	274.0	0	BX	0	17.44	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	275.0	0	BX	0	17.44	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	276.0	0	BX	0	17.43	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	277.0	0	BX	0	17.44	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	278.0	0	BX	0	17.43	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	279.0	0	BX	0	17.43	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	280.0	0	BX	0	17.43	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	281.0	0	BX	0	17.41	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	282.0	0	BX	0	17.42	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	283.0	0	BX	0	17.41	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	284.0	0	BX	0	17.41	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	285.0	0	BX	0	17.41	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	286.0	0	BX	0	17.39	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	287.0	0	BX	0	17.41	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	288.0	0	BX	0	17.39	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	289.0	0	BX	0	17.39	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	290.0	0	BX	0	17.39	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	291.0	0	BX	0	17.39	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	292.0	0	BX	0	17.38	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	293.0	0	BX	0	17.37	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	294.0	0	BX	0	17.37	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	295.0	0	BX	0	17.37	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	296.0	0	BX	0	17.32	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	297.0	0	BX	0	17.28	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	298.0	0	BX	0	17.23	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	299.0	0	BX	0	17.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	300.0	0	BX	0	17.21	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	301.0	0	BX	0	17.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	302.0	0	BX	0	17.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	303.0	0	BX	0	17.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	304.0	0	BX	0	17.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	305.0	0	BX	0	17.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	306.0	0	BX	0	17.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	307.0	0	BX	0	17.19	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	308.0	0	BX	0	17.17	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	309.0	0	BX	0	17.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	310.0	0	BX	0	17.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	311.0	0	BX	0	17.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	312.0	0	BX	0	17.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	313.0	0	BX	0	17.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	314.0	0	BX	0	17.09	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	315.0	0	BX	0	17.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	316.0	0	BX	0	17.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	317.0	0	BX	0	17.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	318.0	0	BX	0	17.09	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	319.0	0	BX	0	17.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	320.0	0	BX	0	17.00	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	321.0	0	BX	0	16.97	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	322.0	0	BX	0	16.94	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	323.0	0	BX	0	16.94	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	324.0	0	BX	0	16.93	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	325.0	0	BX	0	16.93	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	326.0	0	BX	0	16.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	327.0	0	BX	0	16.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	328.0	0	BX	0	16.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	329.0	0	BX	0	16.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	330.0	0	BX	0	16.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	331.0	0	BX	0	16.87	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	332.0	0	BX	0	16.88	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	333.0	0	BX	0	16.87	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	334.0	0	BX	0	16.88	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	335.0	0	BX	0	16.88	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	336.0	0	BX	0	16.87	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	337.0	0	BX	0	16.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	338.0	0	BX	0	16.88	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	339.0	0	BX	0	16.88	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	340.0	0	BX	0	16.87	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	341.0	0	BX	0	16.86	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	342.0	0	BX	0	16.87	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	343.0	0	BX	0	16.86	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	344.0	0	BX	0	16.86	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	345.0	0	BX	0	16.86	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	346.0	0	BX	0	16.84	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	347.0	0	BX	0	16.85	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	348.0	0	BX	0	16.84	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	349.0	0	BX	0	16.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	350.0	0	BX	0	16.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	351.0	0	BX	0	16.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	352.0	0	BX	0	16.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	353.0	0	BX	0	16.80	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	354.0	0	BX	0	16.80	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	355.0	0	BX	0	16.79	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	356.0	0	BX	0	16.79	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	357.0	0	BX	0	16.78	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	358.0	0	BX	0	16.77	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	359.0	0	BX	0	16.76	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	360.0	0	BX	0	16.76	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	361.0	0	BX	0	16.73	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	362.0	0	BX	0	16.59	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	363.0	0	BX	0	16.55	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	364.0	0	BX	0	16.55	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	365.0	0	BX	0	16.54	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	366.0	0	BX	0	16.48	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	367.0	0	BX	0	16.44	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	368.0	0	BX	0	16.42	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	369.0	0	BX	0	16.36	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	370.0	0	BX	0	16.32	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	371.0	0	BX	0	16.30	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	372.0	0	BX	0	16.27	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	373.0	0	BX	0	16.26	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	374.0	0	BX	0	16.26	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	375.0	0	BX	0	16.23	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	376.0	0	BX	0	16.23	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	377.0	0	BX	0	16.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	378.0	0	BX	0	16.21	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	379.0	0	BX	0	16.18	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	380.0	0	BX	0	16.18	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	381.0	0	BX	0	16.18	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	382.0	0	BX	0	16.17	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	383.0	0	BX	0	16.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	384.0	0	BX	0	16.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	385.0	0	BX	0	16.10	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	386.0	0	BX	0	16.07	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	387.0	0	BX	0	16.01	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	388.0	0	BX	0	15.99	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	389.0	0	BX	0	15.96	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	390.0	0	BX	0	15.93	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	391.0	0	BX	0	15.91	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	392.0	0	BX	0	15.87	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	393.0	0	BX	0	15.81	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	394.0	0	BX	0	15.72	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	395.0	0	BX	0	15.69	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	396.0	0	BX	0	15.67	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	397.0	0	BX	0	15.61	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	398.0	0	BX	0	15.53	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	399.0	0	BX	0	15.51	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	400.0	0	BX	0	15.50	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	401.0	0	BX	0	15.48	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	402.0	0	BX	0	15.41	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	403.0	0	BX	0	15.37	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	404.0	0	BX	0	15.37	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	405.0	0	BX	0	15.35	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	406.0	0	BX	0	15.36	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	407.0	0	BX	0	15.34	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	408.0	0	BX	0	15.34	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	409.0	0	BX	0	15.33	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	410.0	0	BX	0	15.33	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	411.0	0	BX	0	15.30	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	412.0	0	BX	0	15.30	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	413.0	0	BX	0	15.30	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	414.0	0	BX	0	15.28	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	415.0	0	BX	0	15.28	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	416.0	0	BX	0	15.25	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	417.0	0	BX	0	15.24	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	418.0	0	BX	0	15.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	419.0	0	BX	0	15.21	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	420.0	0	BX	0	15.20	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	421.0	0	BX	0	15.19	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	422.0	0	BX	0	15.20	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	423.0	0	BX	0	15.18	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	424.0	0	BX	0	15.16	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	425.0	0	BX	0	15.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	426.0	0	BX	0	15.08	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	427.0	0	BX	0	15.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	428.0	0	BX	0	15.03	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	429.0	0	BX	0	15.00	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	430.0	0	BX	0	14.96	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	431.0	0	BX	0	14.90	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	432.0	0	BX	0	14.74	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	433.0	0	BX	0	14.62	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	434.0	0	BX	0	14.53	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	435.0	0	BX	0	14.51	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	436.0	0	BX	0	14.50	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	437.0	0	BX	0	14.47	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	438.0	0	BX	0	14.46	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	439.0	0	BX	0	14.46	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	440.0	0	BX	0	14.46	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	441.0	0	BX	0	14.43	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	442.0	0	BX	0	14.33	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	443.0	0	BX	0	14.25	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	444.0	0	BX	0	14.22	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	445.0	0	BX	0	14.20	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	446.0	0	BX	0	14.16	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	447.0	0	BX	0	14.14	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	448.0	0	BX	0	14.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	449.0	0	BX	0	14.13	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	450.0	0	BX	0	14.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	451.0	0	BX	0	14.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	452.0	0	BX	0	14.12	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	453.0	0	BX	0	14.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	454.0	0	BX	0	14.11	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	455.0	0	BX	0	14.09	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	456.0	0	BX	0	14.08	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	457.0	0	BX	0	14.05	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	458.0	0	BX	0	14.04	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	459.0	0	BX	0	14.00	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	460.0	0	BX	0	13.98	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	461.0	0	BX	0	13.96	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	462.0	0	BX	0	13.89	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	463.0	0	BX	0	13.82	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	464.0	0	BX	0	13.72	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	465.0	0	BX	0	13.67	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	466.0	0	BX	0	13.61	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	467.0	0	BX	0	13.56	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	468.0	0	BX	0	13.53	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	469.0	0	BX	0	13.53	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	470.0	0	BX	0	13.53	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	471.0	0	BX	0	13.51	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	472.0	0	BX	0	13.51	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	473.0	0	BX	0	13.50	0
JCOD___19971035	005	C	02/04/1997	20:28	140.1633	30.0000	0	474.0	0	BX	0	13.47	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	0.0	0	BX	0	22.16	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	1.0	0	BX	0	21.95	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	2.0	0	BX	0	21.89	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	3.0	0	BX	0	21.87	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	4.0	0	BX	0	21.87	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	5.0	0	BX	0	21.86	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	6.0	0	BX	0	21.84	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	7.0	0	BX	0	21.85	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	8.0	0	BX	0	21.84	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	9.0	0	BX	0	21.84	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	10.0	0	BX	0	21.83	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	11.0	0	BX	0	21.83	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	12.0	0	BX	0	21.83	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	13.0	0	BX	0	21.83	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	14.0	0	BX	0	21.83	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	15.0	0	BX	0	21.82	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	16.0	0	BX	0	21.81	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	17.0	0	BX	0	21.81	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	18.0	0	BX	0	21.79	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	19.0	0	BX	0	21.79	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	20.0	0	BX	0	21.78	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	21.0	0	BX	0	21.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	22.0	0	BX	0	21.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	23.0	0	BX	0	21.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	24.0	0	BX	0	21.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	25.0	0	BX	0	21.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	26.0	0	BX	0	21.76	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	27.0	0	BX	0	21.76	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	28.0	0	BX	0	21.76	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	29.0	0	BX	0	21.76	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	30.0	0	BX	0	21.76	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	31.0	0	BX	0	21.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	32.0	0	BX	0	21.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	33.0	0	BX	0	21.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	34.0	0	BX	0	21.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	35.0	0	BX	0	21.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	36.0	0	BX	0	21.74	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	37.0	0	BX	0	21.74	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	38.0	0	BX	0	21.74	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	39.0	0	BX	0	21.74	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	40.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	41.0	0	BX	0	21.74	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	42.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	43.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	44.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	45.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	46.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	47.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	48.0	0	BX	0	21.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	49.0	0	BX	0	21.70	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	50.0	0	BX	0	21.67	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	51.0	0	BX	0	21.52	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	52.0	0	BX	0	21.40	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	53.0	0	BX	0	21.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	54.0	0	BX	0	21.23	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	55.0	0	BX	0	21.02	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	56.0	0	BX	0	20.92	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	57.0	0	BX	0	20.76	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	58.0	0	BX	0	20.71	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	59.0	0	BX	0	20.68	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	60.0	0	BX	0	20.66	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	61.0	0	BX	0	20.65	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	62.0	0	BX	0	20.62	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	63.0	0	BX	0	20.57	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	64.0	0	BX	0	20.56	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	65.0	0	BX	0	20.53	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	66.0	0	BX	0	20.48	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	67.0	0	BX	0	20.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	68.0	0	BX	0	20.26	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	69.0	0	BX	0	20.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	70.0	0	BX	0	20.20	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	71.0	0	BX	0	20.19	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	72.0	0	BX	0	20.19	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	73.0	0	BX	0	20.19	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	74.0	0	BX	0	20.14	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	75.0	0	BX	0	20.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	76.0	0	BX	0	20.07	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	77.0	0	BX	0	20.03	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	78.0	0	BX	0	20.01	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	79.0	0	BX	0	20.00	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	80.0	0	BX	0	19.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	81.0	0	BX	0	19.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	82.0	0	BX	0	19.97	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	83.0	0	BX	0	19.96	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	84.0	0	BX	0	19.96	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	85.0	0	BX	0	19.96	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	86.0	0	BX	0	19.94	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	87.0	0	BX	0	19.87	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	88.0	0	BX	0	19.86	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	89.0	0	BX	0	19.80	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	90.0	0	BX	0	19.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	91.0	0	BX	0	19.71	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	92.0	0	BX	0	19.70	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	93.0	0	BX	0	19.68	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	94.0	0	BX	0	19.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	95.0	0	BX	0	19.61	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	96.0	0	BX	0	19.60	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	97.0	0	BX	0	19.57	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	98.0	0	BX	0	19.57	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	99.0	0	BX	0	19.55	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	100.0	0	BX	0	19.53	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	101.0	0	BX	0	19.52	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	102.0	0	BX	0	19.48	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	103.0	0	BX	0	19.48	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	104.0	0	BX	0	19.47	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	105.0	0	BX	0	19.46	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	106.0	0	BX	0	19.44	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	107.0	0	BX	0	19.43	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	108.0	0	BX	0	19.42	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	109.0	0	BX	0	19.41	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	110.0	0	BX	0	19.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	111.0	0	BX	0	19.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	112.0	0	BX	0	19.38	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	113.0	0	BX	0	19.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	114.0	0	BX	0	19.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	115.0	0	BX	0	19.36	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	116.0	0	BX	0	19.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	117.0	0	BX	0	19.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	118.0	0	BX	0	19.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	119.0	0	BX	0	19.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	120.0	0	BX	0	19.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	121.0	0	BX	0	19.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	122.0	0	BX	0	19.28	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	123.0	0	BX	0	19.29	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	124.0	0	BX	0	19.28	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	125.0	0	BX	0	19.27	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	126.0	0	BX	0	19.27	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	127.0	0	BX	0	19.25	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	128.0	0	BX	0	19.22	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	129.0	0	BX	0	19.19	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	130.0	0	BX	0	19.17	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	131.0	0	BX	0	19.16	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	132.0	0	BX	0	19.16	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	133.0	0	BX	0	19.14	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	134.0	0	BX	0	19.14	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	135.0	0	BX	0	19.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	136.0	0	BX	0	19.07	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	137.0	0	BX	0	19.07	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	138.0	0	BX	0	19.04	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	139.0	0	BX	0	19.04	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	140.0	0	BX	0	19.02	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	141.0	0	BX	0	19.01	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	142.0	0	BX	0	19.02	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	143.0	0	BX	0	19.01	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	144.0	0	BX	0	19.01	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	145.0	0	BX	0	19.00	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	146.0	0	BX	0	18.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	147.0	0	BX	0	18.92	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	148.0	0	BX	0	18.85	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	149.0	0	BX	0	18.82	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	150.0	0	BX	0	18.80	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	151.0	0	BX	0	18.80	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	152.0	0	BX	0	18.79	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	153.0	0	BX	0	18.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	154.0	0	BX	0	18.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	155.0	0	BX	0	18.72	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	156.0	0	BX	0	18.70	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	157.0	0	BX	0	18.69	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	158.0	0	BX	0	18.69	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	159.0	0	BX	0	18.68	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	160.0	0	BX	0	18.66	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	161.0	0	BX	0	18.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	162.0	0	BX	0	18.62	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	163.0	0	BX	0	18.61	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	164.0	0	BX	0	18.59	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	165.0	0	BX	0	18.59	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	166.0	0	BX	0	18.57	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	167.0	0	BX	0	18.57	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	168.0	0	BX	0	18.54	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	169.0	0	BX	0	18.54	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	170.0	0	BX	0	18.55	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	171.0	0	BX	0	18.55	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	172.0	0	BX	0	18.54	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	173.0	0	BX	0	18.54	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	174.0	0	BX	0	18.52	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	175.0	0	BX	0	18.51	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	176.0	0	BX	0	18.48	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	177.0	0	BX	0	18.48	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	178.0	0	BX	0	18.47	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	179.0	0	BX	0	18.43	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	180.0	0	BX	0	18.42	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	181.0	0	BX	0	18.41	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	182.0	0	BX	0	18.41	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	183.0	0	BX	0	18.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	184.0	0	BX	0	18.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	185.0	0	BX	0	18.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	186.0	0	BX	0	18.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	187.0	0	BX	0	18.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	188.0	0	BX	0	18.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	189.0	0	BX	0	18.36	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	190.0	0	BX	0	18.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	191.0	0	BX	0	18.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	192.0	0	BX	0	18.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	193.0	0	BX	0	18.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	194.0	0	BX	0	18.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	195.0	0	BX	0	18.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	196.0	0	BX	0	18.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	197.0	0	BX	0	18.27	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	198.0	0	BX	0	18.27	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	199.0	0	BX	0	18.25	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	200.0	0	BX	0	18.23	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	201.0	0	BX	0	18.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	202.0	0	BX	0	18.17	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	203.0	0	BX	0	18.17	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	204.0	0	BX	0	18.14	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	205.0	0	BX	0	18.16	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	206.0	0	BX	0	18.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	207.0	0	BX	0	18.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	208.0	0	BX	0	18.09	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	209.0	0	BX	0	18.09	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	210.0	0	BX	0	18.07	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	211.0	0	BX	0	18.07	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	212.0	0	BX	0	18.05	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	213.0	0	BX	0	18.04	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	214.0	0	BX	0	18.04	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	215.0	0	BX	0	18.01	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	216.0	0	BX	0	17.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	217.0	0	BX	0	17.97	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	218.0	0	BX	0	17.96	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	219.0	0	BX	0	17.95	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	220.0	0	BX	0	17.94	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	221.0	0	BX	0	17.93	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	222.0	0	BX	0	17.92	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	223.0	0	BX	0	17.91	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	224.0	0	BX	0	17.91	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	225.0	0	BX	0	17.89	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	226.0	0	BX	0	17.89	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	227.0	0	BX	0	17.88	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	228.0	0	BX	0	17.89	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	229.0	0	BX	0	17.88	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	230.0	0	BX	0	17.89	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	231.0	0	BX	0	17.88	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	232.0	0	BX	0	17.87	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	233.0	0	BX	0	17.86	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	234.0	0	BX	0	17.82	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	235.0	0	BX	0	17.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	236.0	0	BX	0	17.70	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	237.0	0	BX	0	17.67	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	238.0	0	BX	0	17.66	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	239.0	0	BX	0	17.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	240.0	0	BX	0	17.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	241.0	0	BX	0	17.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	242.0	0	BX	0	17.63	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	243.0	0	BX	0	17.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	244.0	0	BX	0	17.63	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	245.0	0	BX	0	17.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	246.0	0	BX	0	17.63	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	247.0	0	BX	0	17.62	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	248.0	0	BX	0	17.62	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	249.0	0	BX	0	17.62	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	250.0	0	BX	0	17.61	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	251.0	0	BX	0	17.60	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	252.0	0	BX	0	17.55	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	253.0	0	BX	0	17.52	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	254.0	0	BX	0	17.44	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	255.0	0	BX	0	17.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	256.0	0	BX	0	17.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	257.0	0	BX	0	17.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	258.0	0	BX	0	17.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	259.0	0	BX	0	17.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	260.0	0	BX	0	17.29	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	261.0	0	BX	0	17.29	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	262.0	0	BX	0	17.28	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	263.0	0	BX	0	17.27	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	264.0	0	BX	0	17.26	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	265.0	0	BX	0	17.26	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	266.0	0	BX	0	17.25	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	267.0	0	BX	0	17.25	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	268.0	0	BX	0	17.25	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	269.0	0	BX	0	17.23	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	270.0	0	BX	0	17.23	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	271.0	0	BX	0	17.22	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	272.0	0	BX	0	17.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	273.0	0	BX	0	17.20	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	274.0	0	BX	0	17.20	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	275.0	0	BX	0	17.20	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	276.0	0	BX	0	17.18	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	277.0	0	BX	0	17.17	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	278.0	0	BX	0	17.16	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	279.0	0	BX	0	17.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	280.0	0	BX	0	17.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	281.0	0	BX	0	17.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	282.0	0	BX	0	17.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	283.0	0	BX	0	17.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	284.0	0	BX	0	17.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	285.0	0	BX	0	17.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	286.0	0	BX	0	17.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	287.0	0	BX	0	17.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	288.0	0	BX	0	17.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	289.0	0	BX	0	17.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	290.0	0	BX	0	17.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	291.0	0	BX	0	17.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	292.0	0	BX	0	17.09	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	293.0	0	BX	0	17.04	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	294.0	0	BX	0	17.02	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	295.0	0	BX	0	16.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	296.0	0	BX	0	16.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	297.0	0	BX	0	16.96	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	298.0	0	BX	0	16.95	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	299.0	0	BX	0	16.94	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	300.0	0	BX	0	16.93	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	301.0	0	BX	0	16.94	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	302.0	0	BX	0	16.93	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	303.0	0	BX	0	16.93	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	304.0	0	BX	0	16.92	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	305.0	0	BX	0	16.91	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	306.0	0	BX	0	16.91	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	307.0	0	BX	0	16.86	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	308.0	0	BX	0	16.84	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	309.0	0	BX	0	16.82	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	310.0	0	BX	0	16.79	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	311.0	0	BX	0	16.78	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	312.0	0	BX	0	16.75	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	313.0	0	BX	0	16.69	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	314.0	0	BX	0	16.67	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	315.0	0	BX	0	16.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	316.0	0	BX	0	16.62	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	317.0	0	BX	0	16.60	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	318.0	0	BX	0	16.57	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	319.0	0	BX	0	16.51	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	320.0	0	BX	0	16.47	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	321.0	0	BX	0	16.44	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	322.0	0	BX	0	16.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	323.0	0	BX	0	16.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	324.0	0	BX	0	16.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	325.0	0	BX	0	16.36	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	326.0	0	BX	0	16.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	327.0	0	BX	0	16.36	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	328.0	0	BX	0	16.36	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	329.0	0	BX	0	16.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	330.0	0	BX	0	16.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	331.0	0	BX	0	16.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	332.0	0	BX	0	16.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	333.0	0	BX	0	16.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	334.0	0	BX	0	16.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	335.0	0	BX	0	16.35	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	336.0	0	BX	0	16.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	337.0	0	BX	0	16.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	338.0	0	BX	0	16.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	339.0	0	BX	0	16.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	340.0	0	BX	0	16.29	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	341.0	0	BX	0	16.28	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	342.0	0	BX	0	16.27	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	343.0	0	BX	0	16.26	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	344.0	0	BX	0	16.26	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	345.0	0	BX	0	16.26	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	346.0	0	BX	0	16.23	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	347.0	0	BX	0	16.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	348.0	0	BX	0	16.20	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	349.0	0	BX	0	16.19	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	350.0	0	BX	0	16.18	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	351.0	0	BX	0	16.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	352.0	0	BX	0	16.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	353.0	0	BX	0	16.12	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	354.0	0	BX	0	16.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	355.0	0	BX	0	16.10	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	356.0	0	BX	0	16.05	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	357.0	0	BX	0	15.95	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	358.0	0	BX	0	15.91	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	359.0	0	BX	0	15.83	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	360.0	0	BX	0	15.81	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	361.0	0	BX	0	15.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	362.0	0	BX	0	15.74	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	363.0	0	BX	0	15.71	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	364.0	0	BX	0	15.70	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	365.0	0	BX	0	15.68	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	366.0	0	BX	0	15.67	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	367.0	0	BX	0	15.67	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	368.0	0	BX	0	15.67	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	369.0	0	BX	0	15.67	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	370.0	0	BX	0	15.65	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	371.0	0	BX	0	15.64	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	372.0	0	BX	0	15.61	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	373.0	0	BX	0	15.59	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	374.0	0	BX	0	15.57	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	375.0	0	BX	0	15.56	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	376.0	0	BX	0	15.56	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	377.0	0	BX	0	15.55	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	378.0	0	BX	0	15.49	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	379.0	0	BX	0	15.45	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	380.0	0	BX	0	15.42	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	381.0	0	BX	0	15.41	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	382.0	0	BX	0	15.38	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	383.0	0	BX	0	15.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	384.0	0	BX	0	15.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	385.0	0	BX	0	15.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	386.0	0	BX	0	15.28	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	387.0	0	BX	0	15.27	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	388.0	0	BX	0	15.22	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	389.0	0	BX	0	15.15	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	390.0	0	BX	0	15.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	391.0	0	BX	0	15.09	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	392.0	0	BX	0	15.07	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	393.0	0	BX	0	15.01	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	394.0	0	BX	0	14.94	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	395.0	0	BX	0	14.90	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	396.0	0	BX	0	14.88	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	397.0	0	BX	0	14.87	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	398.0	0	BX	0	14.86	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	399.0	0	BX	0	14.86	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	400.0	0	BX	0	14.84	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	401.0	0	BX	0	14.84	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	402.0	0	BX	0	14.84	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	403.0	0	BX	0	14.80	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	404.0	0	BX	0	14.77	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	405.0	0	BX	0	14.73	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	406.0	0	BX	0	14.66	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	407.0	0	BX	0	14.60	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	408.0	0	BX	0	14.56	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	409.0	0	BX	0	14.48	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	410.0	0	BX	0	14.41	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	411.0	0	BX	0	14.40	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	412.0	0	BX	0	14.40	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	413.0	0	BX	0	14.39	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	414.0	0	BX	0	14.38	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	415.0	0	BX	0	14.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	416.0	0	BX	0	14.38	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	417.0	0	BX	0	14.38	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	418.0	0	BX	0	14.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	419.0	0	BX	0	14.37	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	420.0	0	BX	0	14.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	421.0	0	BX	0	14.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	422.0	0	BX	0	14.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	423.0	0	BX	0	14.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	424.0	0	BX	0	14.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	425.0	0	BX	0	14.32	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	426.0	0	BX	0	14.31	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	427.0	0	BX	0	14.31	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	428.0	0	BX	0	14.30	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	429.0	0	BX	0	14.25	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	430.0	0	BX	0	14.16	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	431.0	0	BX	0	14.14	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	432.0	0	BX	0	14.14	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	433.0	0	BX	0	14.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	434.0	0	BX	0	14.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	435.0	0	BX	0	14.11	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	436.0	0	BX	0	14.10	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	437.0	0	BX	0	14.08	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	438.0	0	BX	0	14.05	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	439.0	0	BX	0	14.04	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	440.0	0	BX	0	13.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	441.0	0	BX	0	13.94	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	442.0	0	BX	0	13.88	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	443.0	0	BX	0	13.83	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	444.0	0	BX	0	13.82	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	445.0	0	BX	0	13.78	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	446.0	0	BX	0	13.76	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	447.0	0	BX	0	13.74	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	448.0	0	BX	0	13.72	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	449.0	0	BX	0	13.62	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	450.0	0	BX	0	13.56	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	451.0	0	BX	0	13.49	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	452.0	0	BX	0	13.42	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	453.0	0	BX	0	13.40	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	454.0	0	BX	0	13.38	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	455.0	0	BX	0	13.34	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	456.0	0	BX	0	13.28	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	457.0	0	BX	0	13.25	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	458.0	0	BX	0	13.23	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	459.0	0	BX	0	13.22	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	460.0	0	BX	0	13.22	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	461.0	0	BX	0	13.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	462.0	0	BX	0	13.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	463.0	0	BX	0	13.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	464.0	0	BX	0	13.21	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	465.0	0	BX	0	13.18	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	466.0	0	BX	0	13.13	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	467.0	0	BX	0	13.09	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	468.0	0	BX	0	13.05	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	469.0	0	BX	0	13.05	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	470.0	0	BX	0	13.02	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	471.0	0	BX	0	12.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	472.0	0	BX	0	12.98	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	473.0	0	BX	0	12.96	0
JCOD___19971036	001	C	04/29/1997	06:51	140.0017	28.0000	0	474.0	0	BX	0	12.95	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	0.0	0	BX	0	20.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	1.0	0	BX	0	20.34	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	2.0	0	BX	0	20.21	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	3.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	4.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	5.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	6.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	7.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	8.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	9.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	10.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	11.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	12.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	13.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	14.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	15.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	16.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	17.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	18.0	0	BX	0	20.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	19.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	20.0	0	BX	0	20.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	21.0	0	BX	0	20.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	22.0	0	BX	0	20.09	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	23.0	0	BX	0	20.00	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	24.0	0	BX	0	19.95	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	25.0	0	BX	0	19.93	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	26.0	0	BX	0	19.91	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	27.0	0	BX	0	19.89	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	28.0	0	BX	0	19.86	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	29.0	0	BX	0	19.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	30.0	0	BX	0	19.77	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	31.0	0	BX	0	19.72	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	32.0	0	BX	0	19.64	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	33.0	0	BX	0	19.60	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	34.0	0	BX	0	19.57	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	35.0	0	BX	0	19.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	36.0	0	BX	0	19.54	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	37.0	0	BX	0	19.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	38.0	0	BX	0	19.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	39.0	0	BX	0	19.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	40.0	0	BX	0	19.22	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	41.0	0	BX	0	19.16	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	42.0	0	BX	0	19.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	43.0	0	BX	0	19.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	44.0	0	BX	0	19.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	45.0	0	BX	0	19.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	46.0	0	BX	0	19.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	47.0	0	BX	0	19.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	48.0	0	BX	0	19.10	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	49.0	0	BX	0	19.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	50.0	0	BX	0	19.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	51.0	0	BX	0	19.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	52.0	0	BX	0	19.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	53.0	0	BX	0	19.05	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	54.0	0	BX	0	19.02	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	55.0	0	BX	0	19.00	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	56.0	0	BX	0	18.97	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	57.0	0	BX	0	18.95	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	58.0	0	BX	0	18.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	59.0	0	BX	0	18.91	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	60.0	0	BX	0	18.89	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	61.0	0	BX	0	18.88	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	62.0	0	BX	0	18.87	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	63.0	0	BX	0	18.86	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	64.0	0	BX	0	18.84	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	65.0	0	BX	0	18.82	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	66.0	0	BX	0	18.82	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	67.0	0	BX	0	18.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	68.0	0	BX	0	18.79	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	69.0	0	BX	0	18.76	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	70.0	0	BX	0	18.76	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	71.0	0	BX	0	18.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	72.0	0	BX	0	18.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	73.0	0	BX	0	18.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	74.0	0	BX	0	18.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	75.0	0	BX	0	18.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	76.0	0	BX	0	18.73	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	77.0	0	BX	0	18.72	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	78.0	0	BX	0	18.71	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	79.0	0	BX	0	18.70	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	80.0	0	BX	0	18.68	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	81.0	0	BX	0	18.68	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	82.0	0	BX	0	18.66	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	83.0	0	BX	0	18.63	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	84.0	0	BX	0	18.62	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	85.0	0	BX	0	18.62	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	86.0	0	BX	0	18.62	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	87.0	0	BX	0	18.62	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	88.0	0	BX	0	18.61	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	89.0	0	BX	0	18.60	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	90.0	0	BX	0	18.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	91.0	0	BX	0	18.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	92.0	0	BX	0	18.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	93.0	0	BX	0	18.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	94.0	0	BX	0	18.57	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	95.0	0	BX	0	18.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	96.0	0	BX	0	18.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	97.0	0	BX	0	18.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	98.0	0	BX	0	18.54	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	99.0	0	BX	0	18.53	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	100.0	0	BX	0	18.50	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	101.0	0	BX	0	18.50	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	102.0	0	BX	0	18.50	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	103.0	0	BX	0	18.48	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	104.0	0	BX	0	18.48	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	105.0	0	BX	0	18.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	106.0	0	BX	0	18.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	107.0	0	BX	0	18.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	108.0	0	BX	0	18.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	109.0	0	BX	0	18.46	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	110.0	0	BX	0	18.46	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	111.0	0	BX	0	18.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	112.0	0	BX	0	18.46	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	113.0	0	BX	0	18.46	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	114.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	115.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	116.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	117.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	118.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	119.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	120.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	121.0	0	BX	0	18.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	122.0	0	BX	0	18.44	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	123.0	0	BX	0	18.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	124.0	0	BX	0	18.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	125.0	0	BX	0	18.44	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	126.0	0	BX	0	18.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	127.0	0	BX	0	18.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	128.0	0	BX	0	18.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	129.0	0	BX	0	18.42	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	130.0	0	BX	0	18.42	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	131.0	0	BX	0	18.42	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	132.0	0	BX	0	18.42	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	133.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	134.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	135.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	136.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	137.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	138.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	139.0	0	BX	0	18.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	140.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	141.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	142.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	143.0	0	BX	0	18.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	144.0	0	BX	0	18.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	145.0	0	BX	0	18.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	146.0	0	BX	0	18.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	147.0	0	BX	0	18.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	148.0	0	BX	0	18.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	149.0	0	BX	0	18.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	150.0	0	BX	0	18.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	151.0	0	BX	0	18.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	152.0	0	BX	0	18.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	153.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	154.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	155.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	156.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	157.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	158.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	159.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	160.0	0	BX	0	18.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	161.0	0	BX	0	18.36	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	162.0	0	BX	0	18.35	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	163.0	0	BX	0	18.32	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	164.0	0	BX	0	18.32	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	165.0	0	BX	0	18.32	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	166.0	0	BX	0	18.32	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	167.0	0	BX	0	18.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	168.0	0	BX	0	18.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	169.0	0	BX	0	18.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	170.0	0	BX	0	18.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	171.0	0	BX	0	18.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	172.0	0	BX	0	18.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	173.0	0	BX	0	18.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	174.0	0	BX	0	18.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	175.0	0	BX	0	18.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	176.0	0	BX	0	18.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	177.0	0	BX	0	18.28	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	178.0	0	BX	0	18.27	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	179.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	180.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	181.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	182.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	183.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	184.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	185.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	186.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	187.0	0	BX	0	18.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	188.0	0	BX	0	18.23	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	189.0	0	BX	0	18.23	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	190.0	0	BX	0	18.23	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	191.0	0	BX	0	18.23	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	192.0	0	BX	0	18.22	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	193.0	0	BX	0	18.21	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	194.0	0	BX	0	18.19	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	195.0	0	BX	0	18.18	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	196.0	0	BX	0	18.17	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	197.0	0	BX	0	18.16	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	198.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	199.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	200.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	201.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	202.0	0	BX	0	18.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	203.0	0	BX	0	18.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	204.0	0	BX	0	18.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	205.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	206.0	0	BX	0	18.16	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	207.0	0	BX	0	18.17	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	208.0	0	BX	0	18.18	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	209.0	0	BX	0	18.17	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	210.0	0	BX	0	18.16	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	211.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	212.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	213.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	214.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	215.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	216.0	0	BX	0	18.16	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	217.0	0	BX	0	18.17	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	218.0	0	BX	0	18.17	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	219.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	220.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	221.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	222.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	223.0	0	BX	0	18.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	224.0	0	BX	0	18.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	225.0	0	BX	0	18.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	226.0	0	BX	0	18.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	227.0	0	BX	0	18.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	228.0	0	BX	0	18.13	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	229.0	0	BX	0	18.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	230.0	0	BX	0	18.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	231.0	0	BX	0	18.09	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	232.0	0	BX	0	18.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	233.0	0	BX	0	18.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	234.0	0	BX	0	18.05	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	235.0	0	BX	0	18.05	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	236.0	0	BX	0	18.04	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	237.0	0	BX	0	18.04	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	238.0	0	BX	0	18.02	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	239.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	240.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	241.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	242.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	243.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	244.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	245.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	246.0	0	BX	0	17.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	247.0	0	BX	0	17.97	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	248.0	0	BX	0	17.94	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	249.0	0	BX	0	17.94	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	250.0	0	BX	0	17.93	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	251.0	0	BX	0	17.93	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	252.0	0	BX	0	17.93	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	253.0	0	BX	0	17.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	254.0	0	BX	0	17.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	255.0	0	BX	0	17.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	256.0	0	BX	0	17.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	257.0	0	BX	0	17.91	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	258.0	0	BX	0	17.91	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	259.0	0	BX	0	17.91	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	260.0	0	BX	0	17.88	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	261.0	0	BX	0	17.86	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	262.0	0	BX	0	17.84	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	263.0	0	BX	0	17.82	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	264.0	0	BX	0	17.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	265.0	0	BX	0	17.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	266.0	0	BX	0	17.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	267.0	0	BX	0	17.77	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	268.0	0	BX	0	17.76	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	269.0	0	BX	0	17.76	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	270.0	0	BX	0	17.77	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	271.0	0	BX	0	17.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	272.0	0	BX	0	17.73	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	273.0	0	BX	0	17.73	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	274.0	0	BX	0	17.72	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	275.0	0	BX	0	17.72	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	276.0	0	BX	0	17.72	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	277.0	0	BX	0	17.72	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	278.0	0	BX	0	17.70	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	279.0	0	BX	0	17.71	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	280.0	0	BX	0	17.70	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	281.0	0	BX	0	17.70	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	282.0	0	BX	0	17.69	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	283.0	0	BX	0	17.66	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	284.0	0	BX	0	17.62	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	285.0	0	BX	0	17.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	286.0	0	BX	0	17.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	287.0	0	BX	0	17.52	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	288.0	0	BX	0	17.50	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	289.0	0	BX	0	17.46	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	290.0	0	BX	0	17.42	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	291.0	0	BX	0	17.42	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	292.0	0	BX	0	17.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	293.0	0	BX	0	17.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	294.0	0	BX	0	17.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	295.0	0	BX	0	17.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	296.0	0	BX	0	17.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	297.0	0	BX	0	17.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	298.0	0	BX	0	17.36	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	299.0	0	BX	0	17.36	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	300.0	0	BX	0	17.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	301.0	0	BX	0	17.36	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	302.0	0	BX	0	17.36	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	303.0	0	BX	0	17.35	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	304.0	0	BX	0	17.35	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	305.0	0	BX	0	17.32	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	306.0	0	BX	0	17.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	307.0	0	BX	0	17.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	308.0	0	BX	0	17.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	309.0	0	BX	0	17.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	310.0	0	BX	0	17.29	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	311.0	0	BX	0	17.27	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	312.0	0	BX	0	17.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	313.0	0	BX	0	17.21	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	314.0	0	BX	0	17.18	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	315.0	0	BX	0	17.17	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	316.0	0	BX	0	17.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	317.0	0	BX	0	17.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	318.0	0	BX	0	17.11	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	319.0	0	BX	0	17.09	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	320.0	0	BX	0	17.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	321.0	0	BX	0	17.03	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	322.0	0	BX	0	17.01	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	323.0	0	BX	0	16.97	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	324.0	0	BX	0	16.94	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	325.0	0	BX	0	16.94	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	326.0	0	BX	0	16.93	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	327.0	0	BX	0	16.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	328.0	0	BX	0	16.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	329.0	0	BX	0	16.89	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	330.0	0	BX	0	16.86	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	331.0	0	BX	0	16.84	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	332.0	0	BX	0	16.82	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	333.0	0	BX	0	16.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	334.0	0	BX	0	16.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	335.0	0	BX	0	16.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	336.0	0	BX	0	16.78	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	337.0	0	BX	0	16.78	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	338.0	0	BX	0	16.77	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	339.0	0	BX	0	16.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	340.0	0	BX	0	16.73	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	341.0	0	BX	0	16.73	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	342.0	0	BX	0	16.70	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	343.0	0	BX	0	16.69	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	344.0	0	BX	0	16.68	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	345.0	0	BX	0	16.67	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	346.0	0	BX	0	16.66	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	347.0	0	BX	0	16.64	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	348.0	0	BX	0	16.60	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	349.0	0	BX	0	16.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	350.0	0	BX	0	16.57	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	351.0	0	BX	0	16.54	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	352.0	0	BX	0	16.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	353.0	0	BX	0	16.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	354.0	0	BX	0	16.54	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	355.0	0	BX	0	16.52	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	356.0	0	BX	0	16.52	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	357.0	0	BX	0	16.50	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	358.0	0	BX	0	16.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	359.0	0	BX	0	16.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	360.0	0	BX	0	16.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	361.0	0	BX	0	16.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	362.0	0	BX	0	16.39	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	363.0	0	BX	0	16.36	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	364.0	0	BX	0	16.34	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	365.0	0	BX	0	16.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	366.0	0	BX	0	16.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	367.0	0	BX	0	16.30	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	368.0	0	BX	0	16.27	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	369.0	0	BX	0	16.27	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	370.0	0	BX	0	16.27	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	371.0	0	BX	0	16.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	372.0	0	BX	0	16.22	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	373.0	0	BX	0	16.18	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	374.0	0	BX	0	16.16	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	375.0	0	BX	0	16.09	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	376.0	0	BX	0	16.05	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	377.0	0	BX	0	16.04	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	378.0	0	BX	0	16.04	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	379.0	0	BX	0	16.02	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	380.0	0	BX	0	16.02	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	381.0	0	BX	0	16.03	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	382.0	0	BX	0	16.02	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	383.0	0	BX	0	16.02	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	384.0	0	BX	0	15.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	385.0	0	BX	0	15.85	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	386.0	0	BX	0	15.71	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	387.0	0	BX	0	15.64	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	388.0	0	BX	0	15.60	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	389.0	0	BX	0	15.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	390.0	0	BX	0	15.53	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	391.0	0	BX	0	15.52	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	392.0	0	BX	0	15.52	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	393.0	0	BX	0	15.50	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	394.0	0	BX	0	15.48	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	395.0	0	BX	0	15.44	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	396.0	0	BX	0	15.40	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	397.0	0	BX	0	15.38	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	398.0	0	BX	0	15.37	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	399.0	0	BX	0	15.20	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	400.0	0	BX	0	15.07	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	401.0	0	BX	0	15.03	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	402.0	0	BX	0	15.01	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	403.0	0	BX	0	14.98	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	404.0	0	BX	0	14.93	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	405.0	0	BX	0	14.93	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	406.0	0	BX	0	14.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	407.0	0	BX	0	14.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	408.0	0	BX	0	14.91	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	409.0	0	BX	0	14.89	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	410.0	0	BX	0	14.85	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	411.0	0	BX	0	14.79	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	412.0	0	BX	0	14.65	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	413.0	0	BX	0	14.63	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	414.0	0	BX	0	14.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	415.0	0	BX	0	14.58	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	416.0	0	BX	0	14.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	417.0	0	BX	0	14.54	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	418.0	0	BX	0	14.53	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	419.0	0	BX	0	14.51	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	420.0	0	BX	0	14.49	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	421.0	0	BX	0	14.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	422.0	0	BX	0	14.45	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	423.0	0	BX	0	14.44	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	424.0	0	BX	0	14.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	425.0	0	BX	0	14.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	426.0	0	BX	0	14.35	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	427.0	0	BX	0	14.32	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	428.0	0	BX	0	14.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	429.0	0	BX	0	14.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	430.0	0	BX	0	14.04	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	431.0	0	BX	0	13.97	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	432.0	0	BX	0	13.94	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	433.0	0	BX	0	13.92	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	434.0	0	BX	0	13.90	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	435.0	0	BX	0	13.85	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	436.0	0	BX	0	13.79	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	437.0	0	BX	0	13.75	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	438.0	0	BX	0	13.71	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	439.0	0	BX	0	13.66	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	440.0	0	BX	0	13.64	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	441.0	0	BX	0	13.62	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	442.0	0	BX	0	13.59	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	443.0	0	BX	0	13.56	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	444.0	0	BX	0	13.53	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	445.0	0	BX	0	13.43	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	446.0	0	BX	0	13.41	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	447.0	0	BX	0	13.36	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	448.0	0	BX	0	13.35	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	449.0	0	BX	0	13.32	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	450.0	0	BX	0	13.26	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	451.0	0	BX	0	13.22	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	452.0	0	BX	0	13.20	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	453.0	0	BX	0	13.19	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	454.0	0	BX	0	13.15	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	455.0	0	BX	0	13.14	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	456.0	0	BX	0	13.12	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	457.0	0	BX	0	13.09	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	458.0	0	BX	0	13.00	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	459.0	0	BX	0	12.91	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	460.0	0	BX	0	12.84	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	461.0	0	BX	0	12.81	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	462.0	0	BX	0	12.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	463.0	0	BX	0	12.80	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	464.0	0	BX	0	12.77	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	465.0	0	BX	0	12.73	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	466.0	0	BX	0	12.71	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	467.0	0	BX	0	12.69	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	468.0	0	BX	0	12.69	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	469.0	0	BX	0	12.68	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	470.0	0	BX	0	12.64	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	471.0	0	BX	0	12.55	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	472.0	0	BX	0	12.48	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	473.0	0	BX	0	12.47	0
JCOD___19971036	002	C	04/29/1997	09:13	140.0017	28.5033	0	474.0	0	BX	0	12.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	0.0	0	BX	0	20.37	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	1.0	0	BX	0	20.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	2.0	0	BX	0	20.30	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	3.0	0	BX	0	20.29	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	4.0	0	BX	0	20.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	5.0	0	BX	0	20.25	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	6.0	0	BX	0	20.19	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	7.0	0	BX	0	20.17	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	8.0	0	BX	0	20.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	9.0	0	BX	0	20.12	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	10.0	0	BX	0	20.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	11.0	0	BX	0	20.03	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	12.0	0	BX	0	19.98	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	13.0	0	BX	0	19.94	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	14.0	0	BX	0	19.91	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	15.0	0	BX	0	19.91	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	16.0	0	BX	0	19.89	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	17.0	0	BX	0	19.89	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	18.0	0	BX	0	19.89	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	19.0	0	BX	0	19.88	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	20.0	0	BX	0	19.88	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	21.0	0	BX	0	19.88	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	22.0	0	BX	0	19.88	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	23.0	0	BX	0	19.86	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	24.0	0	BX	0	19.86	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	25.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	26.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	27.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	28.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	29.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	30.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	31.0	0	BX	0	19.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	32.0	0	BX	0	19.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	33.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	34.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	35.0	0	BX	0	19.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	36.0	0	BX	0	19.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	37.0	0	BX	0	19.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	38.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	39.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	40.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	41.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	42.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	43.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	44.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	45.0	0	BX	0	19.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	46.0	0	BX	0	19.80	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	47.0	0	BX	0	19.80	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	48.0	0	BX	0	19.80	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	49.0	0	BX	0	19.79	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	50.0	0	BX	0	19.77	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	51.0	0	BX	0	19.73	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	52.0	0	BX	0	19.71	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	53.0	0	BX	0	19.66	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	54.0	0	BX	0	19.60	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	55.0	0	BX	0	19.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	56.0	0	BX	0	19.51	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	57.0	0	BX	0	19.46	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	58.0	0	BX	0	19.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	59.0	0	BX	0	19.38	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	60.0	0	BX	0	19.36	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	61.0	0	BX	0	19.34	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	62.0	0	BX	0	19.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	63.0	0	BX	0	19.30	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	64.0	0	BX	0	19.28	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	65.0	0	BX	0	19.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	66.0	0	BX	0	19.25	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	67.0	0	BX	0	19.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	68.0	0	BX	0	19.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	69.0	0	BX	0	19.20	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	70.0	0	BX	0	19.18	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	71.0	0	BX	0	19.11	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	72.0	0	BX	0	19.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	73.0	0	BX	0	19.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	74.0	0	BX	0	19.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	75.0	0	BX	0	19.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	76.0	0	BX	0	19.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	77.0	0	BX	0	19.04	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	78.0	0	BX	0	19.03	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	79.0	0	BX	0	19.00	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	80.0	0	BX	0	18.93	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	81.0	0	BX	0	18.92	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	82.0	0	BX	0	18.89	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	83.0	0	BX	0	18.86	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	84.0	0	BX	0	18.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	85.0	0	BX	0	18.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	86.0	0	BX	0	18.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	87.0	0	BX	0	18.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	88.0	0	BX	0	18.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	89.0	0	BX	0	18.79	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	90.0	0	BX	0	18.78	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	91.0	0	BX	0	18.76	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	92.0	0	BX	0	18.73	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	93.0	0	BX	0	18.71	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	94.0	0	BX	0	18.69	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	95.0	0	BX	0	18.68	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	96.0	0	BX	0	18.66	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	97.0	0	BX	0	18.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	98.0	0	BX	0	18.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	99.0	0	BX	0	18.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	100.0	0	BX	0	18.62	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	101.0	0	BX	0	18.59	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	102.0	0	BX	0	18.57	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	103.0	0	BX	0	18.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	104.0	0	BX	0	18.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	105.0	0	BX	0	18.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	106.0	0	BX	0	18.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	107.0	0	BX	0	18.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	108.0	0	BX	0	18.53	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	109.0	0	BX	0	18.53	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	110.0	0	BX	0	18.52	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	111.0	0	BX	0	18.52	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	112.0	0	BX	0	18.51	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	113.0	0	BX	0	18.50	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	114.0	0	BX	0	18.50	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	115.0	0	BX	0	18.48	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	116.0	0	BX	0	18.48	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	117.0	0	BX	0	18.47	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	118.0	0	BX	0	18.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	119.0	0	BX	0	18.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	120.0	0	BX	0	18.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	121.0	0	BX	0	18.44	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	122.0	0	BX	0	18.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	123.0	0	BX	0	18.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	124.0	0	BX	0	18.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	125.0	0	BX	0	18.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	126.0	0	BX	0	18.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	127.0	0	BX	0	18.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	128.0	0	BX	0	18.41	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	129.0	0	BX	0	18.41	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	130.0	0	BX	0	18.41	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	131.0	0	BX	0	18.38	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	132.0	0	BX	0	18.37	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	133.0	0	BX	0	18.36	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	134.0	0	BX	0	18.36	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	135.0	0	BX	0	18.36	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	136.0	0	BX	0	18.36	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	137.0	0	BX	0	18.35	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	138.0	0	BX	0	18.35	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	139.0	0	BX	0	18.34	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	140.0	0	BX	0	18.34	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	141.0	0	BX	0	18.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	142.0	0	BX	0	18.34	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	143.0	0	BX	0	18.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	144.0	0	BX	0	18.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	145.0	0	BX	0	18.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	146.0	0	BX	0	18.30	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	147.0	0	BX	0	18.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	148.0	0	BX	0	18.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	149.0	0	BX	0	18.30	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	150.0	0	BX	0	18.29	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	151.0	0	BX	0	18.29	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	152.0	0	BX	0	18.28	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	153.0	0	BX	0	18.27	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	154.0	0	BX	0	18.27	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	155.0	0	BX	0	18.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	156.0	0	BX	0	18.27	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	157.0	0	BX	0	18.27	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	158.0	0	BX	0	18.27	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	159.0	0	BX	0	18.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	160.0	0	BX	0	18.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	161.0	0	BX	0	18.25	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	162.0	0	BX	0	18.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	163.0	0	BX	0	18.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	164.0	0	BX	0	18.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	165.0	0	BX	0	18.25	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	166.0	0	BX	0	18.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	167.0	0	BX	0	18.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	168.0	0	BX	0	18.22	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	169.0	0	BX	0	18.21	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	170.0	0	BX	0	18.21	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	171.0	0	BX	0	18.21	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	172.0	0	BX	0	18.20	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	173.0	0	BX	0	18.20	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	174.0	0	BX	0	18.19	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	175.0	0	BX	0	18.18	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	176.0	0	BX	0	18.18	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	177.0	0	BX	0	18.18	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	178.0	0	BX	0	18.17	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	179.0	0	BX	0	18.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	180.0	0	BX	0	18.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	181.0	0	BX	0	18.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	182.0	0	BX	0	18.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	183.0	0	BX	0	18.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	184.0	0	BX	0	18.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	185.0	0	BX	0	18.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	186.0	0	BX	0	18.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	187.0	0	BX	0	18.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	188.0	0	BX	0	18.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	189.0	0	BX	0	18.12	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	190.0	0	BX	0	18.11	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	191.0	0	BX	0	18.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	192.0	0	BX	0	18.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	193.0	0	BX	0	18.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	194.0	0	BX	0	18.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	195.0	0	BX	0	18.03	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	196.0	0	BX	0	18.01	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	197.0	0	BX	0	18.01	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	198.0	0	BX	0	18.02	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	199.0	0	BX	0	18.01	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	200.0	0	BX	0	18.02	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	201.0	0	BX	0	18.02	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	202.0	0	BX	0	18.02	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	203.0	0	BX	0	18.03	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	204.0	0	BX	0	18.02	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	205.0	0	BX	0	18.02	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	206.0	0	BX	0	18.01	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	207.0	0	BX	0	18.00	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	208.0	0	BX	0	18.00	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	209.0	0	BX	0	17.98	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	210.0	0	BX	0	18.00	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	211.0	0	BX	0	18.00	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	212.0	0	BX	0	17.98	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	213.0	0	BX	0	17.98	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	214.0	0	BX	0	17.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	215.0	0	BX	0	17.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	216.0	0	BX	0	17.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	217.0	0	BX	0	17.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	218.0	0	BX	0	17.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	219.0	0	BX	0	17.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	220.0	0	BX	0	17.96	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	221.0	0	BX	0	17.96	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	222.0	0	BX	0	17.95	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	223.0	0	BX	0	17.95	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	224.0	0	BX	0	17.93	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	225.0	0	BX	0	17.93	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	226.0	0	BX	0	17.92	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	227.0	0	BX	0	17.88	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	228.0	0	BX	0	17.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	229.0	0	BX	0	17.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	230.0	0	BX	0	17.78	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	231.0	0	BX	0	17.76	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	232.0	0	BX	0	17.75	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	233.0	0	BX	0	17.72	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	234.0	0	BX	0	17.70	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	235.0	0	BX	0	17.69	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	236.0	0	BX	0	17.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	237.0	0	BX	0	17.62	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	238.0	0	BX	0	17.59	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	239.0	0	BX	0	17.57	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	240.0	0	BX	0	17.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	241.0	0	BX	0	17.51	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	242.0	0	BX	0	17.48	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	243.0	0	BX	0	17.47	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	244.0	0	BX	0	17.46	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	245.0	0	BX	0	17.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	246.0	0	BX	0	17.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	247.0	0	BX	0	17.44	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	248.0	0	BX	0	17.44	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	249.0	0	BX	0	17.41	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	250.0	0	BX	0	17.39	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	251.0	0	BX	0	17.39	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	252.0	0	BX	0	17.39	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	253.0	0	BX	0	17.39	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	254.0	0	BX	0	17.34	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	255.0	0	BX	0	17.30	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	256.0	0	BX	0	17.28	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	257.0	0	BX	0	17.25	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	258.0	0	BX	0	17.17	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	259.0	0	BX	0	17.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	260.0	0	BX	0	17.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	261.0	0	BX	0	17.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	262.0	0	BX	0	17.12	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	263.0	0	BX	0	17.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	264.0	0	BX	0	17.12	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	265.0	0	BX	0	17.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	266.0	0	BX	0	17.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	267.0	0	BX	0	17.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	268.0	0	BX	0	17.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	269.0	0	BX	0	17.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	270.0	0	BX	0	17.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	271.0	0	BX	0	17.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	272.0	0	BX	0	17.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	273.0	0	BX	0	17.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	274.0	0	BX	0	17.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	275.0	0	BX	0	17.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	276.0	0	BX	0	17.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	277.0	0	BX	0	17.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	278.0	0	BX	0	17.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	279.0	0	BX	0	17.04	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	280.0	0	BX	0	17.04	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	281.0	0	BX	0	17.02	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	282.0	0	BX	0	16.98	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	283.0	0	BX	0	16.96	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	284.0	0	BX	0	16.95	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	285.0	0	BX	0	16.93	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	286.0	0	BX	0	16.91	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	287.0	0	BX	0	16.88	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	288.0	0	BX	0	16.86	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	289.0	0	BX	0	16.86	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	290.0	0	BX	0	16.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	291.0	0	BX	0	16.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	292.0	0	BX	0	16.80	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	293.0	0	BX	0	16.79	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	294.0	0	BX	0	16.79	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	295.0	0	BX	0	16.78	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	296.0	0	BX	0	16.78	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	297.0	0	BX	0	16.77	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	298.0	0	BX	0	16.76	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	299.0	0	BX	0	16.76	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	300.0	0	BX	0	16.76	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	301.0	0	BX	0	16.72	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	302.0	0	BX	0	16.70	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	303.0	0	BX	0	16.69	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	304.0	0	BX	0	16.68	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	305.0	0	BX	0	16.68	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	306.0	0	BX	0	16.67	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	307.0	0	BX	0	16.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	308.0	0	BX	0	16.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	309.0	0	BX	0	16.61	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	310.0	0	BX	0	16.61	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	311.0	0	BX	0	16.60	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	312.0	0	BX	0	16.59	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	313.0	0	BX	0	16.59	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	314.0	0	BX	0	16.59	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	315.0	0	BX	0	16.57	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	316.0	0	BX	0	16.57	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	317.0	0	BX	0	16.57	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	318.0	0	BX	0	16.57	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	319.0	0	BX	0	16.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	320.0	0	BX	0	16.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	321.0	0	BX	0	16.55	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	322.0	0	BX	0	16.52	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	323.0	0	BX	0	16.50	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	324.0	0	BX	0	16.47	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	325.0	0	BX	0	16.46	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	326.0	0	BX	0	16.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	327.0	0	BX	0	16.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	328.0	0	BX	0	16.44	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	329.0	0	BX	0	16.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	330.0	0	BX	0	16.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	331.0	0	BX	0	16.41	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	332.0	0	BX	0	16.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	333.0	0	BX	0	16.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	334.0	0	BX	0	16.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	335.0	0	BX	0	16.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	336.0	0	BX	0	16.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	337.0	0	BX	0	16.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	338.0	0	BX	0	16.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	339.0	0	BX	0	16.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	340.0	0	BX	0	16.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	341.0	0	BX	0	16.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	342.0	0	BX	0	16.43	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	343.0	0	BX	0	16.42	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	344.0	0	BX	0	16.39	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	345.0	0	BX	0	16.38	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	346.0	0	BX	0	16.38	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	347.0	0	BX	0	16.35	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	348.0	0	BX	0	16.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	349.0	0	BX	0	16.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	350.0	0	BX	0	16.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	351.0	0	BX	0	16.32	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	352.0	0	BX	0	16.30	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	353.0	0	BX	0	16.29	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	354.0	0	BX	0	16.28	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	355.0	0	BX	0	16.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	356.0	0	BX	0	16.25	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	357.0	0	BX	0	16.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	358.0	0	BX	0	16.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	359.0	0	BX	0	16.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	360.0	0	BX	0	16.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	361.0	0	BX	0	16.23	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	362.0	0	BX	0	16.22	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	363.0	0	BX	0	16.21	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	364.0	0	BX	0	16.20	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	365.0	0	BX	0	16.18	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	366.0	0	BX	0	16.17	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	367.0	0	BX	0	16.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	368.0	0	BX	0	16.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	369.0	0	BX	0	16.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	370.0	0	BX	0	16.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	371.0	0	BX	0	16.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	372.0	0	BX	0	16.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	373.0	0	BX	0	16.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	374.0	0	BX	0	16.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	375.0	0	BX	0	16.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	376.0	0	BX	0	16.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	377.0	0	BX	0	16.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	378.0	0	BX	0	16.05	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	379.0	0	BX	0	16.01	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	380.0	0	BX	0	15.99	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	381.0	0	BX	0	15.99	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	382.0	0	BX	0	15.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	383.0	0	BX	0	15.94	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	384.0	0	BX	0	15.93	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	385.0	0	BX	0	15.94	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	386.0	0	BX	0	15.92	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	387.0	0	BX	0	15.87	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	388.0	0	BX	0	15.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	389.0	0	BX	0	15.86	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	390.0	0	BX	0	15.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	391.0	0	BX	0	15.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	392.0	0	BX	0	15.85	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	393.0	0	BX	0	15.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	394.0	0	BX	0	15.84	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	395.0	0	BX	0	15.82	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	396.0	0	BX	0	15.81	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	397.0	0	BX	0	15.80	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	398.0	0	BX	0	15.79	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	399.0	0	BX	0	15.77	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	400.0	0	BX	0	15.75	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	401.0	0	BX	0	15.71	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	402.0	0	BX	0	15.65	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	403.0	0	BX	0	15.56	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	404.0	0	BX	0	15.52	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	405.0	0	BX	0	15.50	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	406.0	0	BX	0	15.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	407.0	0	BX	0	15.38	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	408.0	0	BX	0	15.31	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	409.0	0	BX	0	15.28	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	410.0	0	BX	0	15.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	411.0	0	BX	0	15.25	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	412.0	0	BX	0	15.18	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	413.0	0	BX	0	15.13	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	414.0	0	BX	0	15.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	415.0	0	BX	0	15.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	416.0	0	BX	0	15.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	417.0	0	BX	0	15.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	418.0	0	BX	0	15.04	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	419.0	0	BX	0	14.92	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	420.0	0	BX	0	14.86	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	421.0	0	BX	0	14.81	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	422.0	0	BX	0	14.78	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	423.0	0	BX	0	14.71	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	424.0	0	BX	0	14.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	425.0	0	BX	0	14.60	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	426.0	0	BX	0	14.59	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	427.0	0	BX	0	14.51	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	428.0	0	BX	0	14.45	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	429.0	0	BX	0	14.41	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	430.0	0	BX	0	14.37	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	431.0	0	BX	0	14.35	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	432.0	0	BX	0	14.34	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	433.0	0	BX	0	14.34	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	434.0	0	BX	0	14.33	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	435.0	0	BX	0	14.26	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	436.0	0	BX	0	14.14	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	437.0	0	BX	0	14.11	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	438.0	0	BX	0	14.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	439.0	0	BX	0	14.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	440.0	0	BX	0	14.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	441.0	0	BX	0	14.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	442.0	0	BX	0	14.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	443.0	0	BX	0	14.08	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	444.0	0	BX	0	14.09	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	445.0	0	BX	0	14.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	446.0	0	BX	0	14.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	447.0	0	BX	0	14.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	448.0	0	BX	0	14.11	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	449.0	0	BX	0	14.11	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	450.0	0	BX	0	14.10	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	451.0	0	BX	0	13.93	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	452.0	0	BX	0	13.79	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	453.0	0	BX	0	13.75	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	454.0	0	BX	0	13.70	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	455.0	0	BX	0	13.65	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	456.0	0	BX	0	13.62	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	457.0	0	BX	0	13.59	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	458.0	0	BX	0	13.57	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	459.0	0	BX	0	13.54	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	460.0	0	BX	0	13.50	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	461.0	0	BX	0	13.49	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	462.0	0	BX	0	13.44	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	463.0	0	BX	0	13.40	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	464.0	0	BX	0	13.36	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	465.0	0	BX	0	13.27	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	466.0	0	BX	0	13.07	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	467.0	0	BX	0	12.97	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	468.0	0	BX	0	12.79	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	469.0	0	BX	0	12.75	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	470.0	0	BX	0	12.72	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	471.0	0	BX	0	12.69	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	472.0	0	BX	0	12.66	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	473.0	0	BX	0	12.64	0
JCOD___19971036	003	C	04/29/1997	11:32	140.0000	29.0000	0	474.0	0	BX	0	12.63	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	0.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	1.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	2.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	3.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	4.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	5.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	6.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	7.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	8.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	9.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	10.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	11.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	12.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	13.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	14.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	15.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	16.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	17.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	18.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	19.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	20.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	21.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	22.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	23.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	24.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	25.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	26.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	27.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	28.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	29.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	30.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	31.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	32.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	33.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	34.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	35.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	36.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	37.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	38.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	39.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	40.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	41.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	42.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	43.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	44.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	45.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	46.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	47.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	48.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	49.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	50.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	51.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	52.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	53.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	54.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	55.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	56.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	57.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	58.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	59.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	60.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	61.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	62.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	63.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	64.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	65.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	66.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	67.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	68.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	69.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	70.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	71.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	72.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	73.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	74.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	75.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	76.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	77.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	78.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	79.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	80.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	81.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	82.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	83.0	0	BX	0	22.47	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	84.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	85.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	86.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	87.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	88.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	89.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	90.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	91.0	0	BX	0	22.47	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	92.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	93.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	94.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	95.0	0	BX	0	22.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	96.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	97.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	98.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	99.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	100.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	101.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	102.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	103.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	104.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	105.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	106.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	107.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	108.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	109.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	110.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	111.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	112.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	113.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	114.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	115.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	116.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	117.0	0	BX	0	22.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	118.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	119.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	120.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	121.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	122.0	0	BX	0	22.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	123.0	0	BX	0	22.43	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	124.0	0	BX	0	22.43	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	125.0	0	BX	0	22.43	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	126.0	0	BX	0	22.38	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	127.0	0	BX	0	22.35	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	128.0	0	BX	0	22.36	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	129.0	0	BX	0	22.35	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	130.0	0	BX	0	22.35	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	131.0	0	BX	0	22.35	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	132.0	0	BX	0	22.34	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	133.0	0	BX	0	22.32	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	134.0	0	BX	0	22.31	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	135.0	0	BX	0	22.31	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	136.0	0	BX	0	22.30	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	137.0	0	BX	0	22.30	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	138.0	0	BX	0	22.25	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	139.0	0	BX	0	22.08	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	140.0	0	BX	0	21.91	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	141.0	0	BX	0	21.89	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	142.0	0	BX	0	21.74	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	143.0	0	BX	0	21.62	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	144.0	0	BX	0	21.58	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	145.0	0	BX	0	21.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	146.0	0	BX	0	21.34	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	147.0	0	BX	0	21.15	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	148.0	0	BX	0	20.95	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	149.0	0	BX	0	20.75	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	150.0	0	BX	0	20.66	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	151.0	0	BX	0	20.63	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	152.0	0	BX	0	20.62	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	153.0	0	BX	0	20.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	154.0	0	BX	0	20.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	155.0	0	BX	0	20.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	156.0	0	BX	0	20.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	157.0	0	BX	0	20.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	158.0	0	BX	0	20.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	159.0	0	BX	0	20.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	160.0	0	BX	0	20.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	161.0	0	BX	0	20.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	162.0	0	BX	0	20.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	163.0	0	BX	0	20.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	164.0	0	BX	0	20.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	165.0	0	BX	0	20.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	166.0	0	BX	0	20.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	167.0	0	BX	0	20.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	168.0	0	BX	0	20.54	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	169.0	0	BX	0	20.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	170.0	0	BX	0	20.10	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	171.0	0	BX	0	19.95	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	172.0	0	BX	0	19.89	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	173.0	0	BX	0	19.84	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	174.0	0	BX	0	19.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	175.0	0	BX	0	19.80	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	176.0	0	BX	0	19.77	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	177.0	0	BX	0	19.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	178.0	0	BX	0	19.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	179.0	0	BX	0	19.75	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	180.0	0	BX	0	19.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	181.0	0	BX	0	19.73	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	182.0	0	BX	0	19.73	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	183.0	0	BX	0	19.71	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	184.0	0	BX	0	19.62	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	185.0	0	BX	0	19.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	186.0	0	BX	0	19.53	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	187.0	0	BX	0	19.48	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	188.0	0	BX	0	19.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	189.0	0	BX	0	19.42	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	190.0	0	BX	0	19.42	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	191.0	0	BX	0	19.41	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	192.0	0	BX	0	19.42	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	193.0	0	BX	0	19.38	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	194.0	0	BX	0	19.34	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	195.0	0	BX	0	19.32	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	196.0	0	BX	0	19.30	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	197.0	0	BX	0	19.29	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	198.0	0	BX	0	19.29	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	199.0	0	BX	0	19.28	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	200.0	0	BX	0	19.29	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	201.0	0	BX	0	19.23	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	202.0	0	BX	0	19.17	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	203.0	0	BX	0	19.14	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	204.0	0	BX	0	19.12	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	205.0	0	BX	0	19.11	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	206.0	0	BX	0	19.09	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	207.0	0	BX	0	19.07	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	208.0	0	BX	0	19.03	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	209.0	0	BX	0	19.01	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	210.0	0	BX	0	18.98	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	211.0	0	BX	0	18.95	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	212.0	0	BX	0	18.92	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	213.0	0	BX	0	18.89	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	214.0	0	BX	0	18.86	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	215.0	0	BX	0	18.85	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	216.0	0	BX	0	18.84	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	217.0	0	BX	0	18.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	218.0	0	BX	0	18.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	219.0	0	BX	0	18.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	220.0	0	BX	0	18.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	221.0	0	BX	0	18.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	222.0	0	BX	0	18.79	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	223.0	0	BX	0	18.77	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	224.0	0	BX	0	18.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	225.0	0	BX	0	18.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	226.0	0	BX	0	18.75	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	227.0	0	BX	0	18.75	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	228.0	0	BX	0	18.73	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	229.0	0	BX	0	18.73	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	230.0	0	BX	0	18.73	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	231.0	0	BX	0	18.72	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	232.0	0	BX	0	18.69	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	233.0	0	BX	0	18.66	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	234.0	0	BX	0	18.64	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	235.0	0	BX	0	18.63	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	236.0	0	BX	0	18.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	237.0	0	BX	0	18.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	238.0	0	BX	0	18.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	239.0	0	BX	0	18.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	240.0	0	BX	0	18.53	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	241.0	0	BX	0	18.52	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	242.0	0	BX	0	18.48	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	243.0	0	BX	0	18.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	244.0	0	BX	0	18.43	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	245.0	0	BX	0	18.41	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	246.0	0	BX	0	18.37	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	247.0	0	BX	0	18.34	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	248.0	0	BX	0	18.32	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	249.0	0	BX	0	18.30	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	250.0	0	BX	0	18.29	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	251.0	0	BX	0	18.29	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	252.0	0	BX	0	18.28	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	253.0	0	BX	0	18.28	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	254.0	0	BX	0	18.26	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	255.0	0	BX	0	18.25	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	256.0	0	BX	0	18.23	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	257.0	0	BX	0	18.22	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	258.0	0	BX	0	18.22	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	259.0	0	BX	0	18.21	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	260.0	0	BX	0	18.20	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	261.0	0	BX	0	18.19	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	262.0	0	BX	0	18.14	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	263.0	0	BX	0	18.14	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	264.0	0	BX	0	18.12	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	265.0	0	BX	0	18.10	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	266.0	0	BX	0	18.09	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	267.0	0	BX	0	18.09	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	268.0	0	BX	0	18.07	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	269.0	0	BX	0	18.07	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	270.0	0	BX	0	18.05	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	271.0	0	BX	0	18.03	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	272.0	0	BX	0	17.98	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	273.0	0	BX	0	18.00	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	274.0	0	BX	0	17.98	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	275.0	0	BX	0	17.98	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	276.0	0	BX	0	17.96	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	277.0	0	BX	0	17.94	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	278.0	0	BX	0	17.91	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	279.0	0	BX	0	17.89	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	280.0	0	BX	0	17.87	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	281.0	0	BX	0	17.85	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	282.0	0	BX	0	17.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	283.0	0	BX	0	17.80	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	284.0	0	BX	0	17.79	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	285.0	0	BX	0	17.78	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	286.0	0	BX	0	17.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	287.0	0	BX	0	17.73	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	288.0	0	BX	0	17.70	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	289.0	0	BX	0	17.70	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	290.0	0	BX	0	17.69	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	291.0	0	BX	0	17.69	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	292.0	0	BX	0	17.69	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	293.0	0	BX	0	17.67	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	294.0	0	BX	0	17.67	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	295.0	0	BX	0	17.67	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	296.0	0	BX	0	17.66	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	297.0	0	BX	0	17.66	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	298.0	0	BX	0	17.64	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	299.0	0	BX	0	17.62	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	300.0	0	BX	0	17.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	301.0	0	BX	0	17.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	302.0	0	BX	0	17.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	303.0	0	BX	0	17.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	304.0	0	BX	0	17.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	305.0	0	BX	0	17.55	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	306.0	0	BX	0	17.55	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	307.0	0	BX	0	17.53	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	308.0	0	BX	0	17.48	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	309.0	0	BX	0	17.46	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	310.0	0	BX	0	17.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	311.0	0	BX	0	17.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	312.0	0	BX	0	17.45	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	313.0	0	BX	0	17.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	314.0	0	BX	0	17.43	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	315.0	0	BX	0	17.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	316.0	0	BX	0	17.43	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	317.0	0	BX	0	17.43	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	318.0	0	BX	0	17.41	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	319.0	0	BX	0	17.42	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	320.0	0	BX	0	17.42	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	321.0	0	BX	0	17.38	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	322.0	0	BX	0	17.36	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	323.0	0	BX	0	17.27	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	324.0	0	BX	0	17.23	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	325.0	0	BX	0	17.21	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	326.0	0	BX	0	17.19	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	327.0	0	BX	0	17.16	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	328.0	0	BX	0	17.14	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	329.0	0	BX	0	17.14	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	330.0	0	BX	0	17.13	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	331.0	0	BX	0	17.10	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	332.0	0	BX	0	17.11	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	333.0	0	BX	0	17.10	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	334.0	0	BX	0	17.07	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	335.0	0	BX	0	17.07	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	336.0	0	BX	0	17.07	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	337.0	0	BX	0	17.04	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	338.0	0	BX	0	16.98	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	339.0	0	BX	0	16.96	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	340.0	0	BX	0	16.93	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	341.0	0	BX	0	16.77	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	342.0	0	BX	0	16.75	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	343.0	0	BX	0	16.72	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	344.0	0	BX	0	16.70	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	345.0	0	BX	0	16.68	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	346.0	0	BX	0	16.66	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	347.0	0	BX	0	16.63	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	348.0	0	BX	0	16.62	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	349.0	0	BX	0	16.61	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	350.0	0	BX	0	16.62	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	351.0	0	BX	0	16.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	352.0	0	BX	0	16.59	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	353.0	0	BX	0	16.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	354.0	0	BX	0	16.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	355.0	0	BX	0	16.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	356.0	0	BX	0	16.55	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	357.0	0	BX	0	16.55	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	358.0	0	BX	0	16.55	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	359.0	0	BX	0	16.54	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	360.0	0	BX	0	16.55	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	361.0	0	BX	0	16.54	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	362.0	0	BX	0	16.54	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	363.0	0	BX	0	16.53	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	364.0	0	BX	0	16.52	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	365.0	0	BX	0	16.53	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	366.0	0	BX	0	16.48	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	367.0	0	BX	0	16.50	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	368.0	0	BX	0	16.48	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	369.0	0	BX	0	16.47	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	370.0	0	BX	0	16.44	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	371.0	0	BX	0	16.39	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	372.0	0	BX	0	16.32	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	373.0	0	BX	0	16.26	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	374.0	0	BX	0	16.22	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	375.0	0	BX	0	16.20	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	376.0	0	BX	0	16.12	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	377.0	0	BX	0	16.05	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	378.0	0	BX	0	16.04	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	379.0	0	BX	0	16.04	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	380.0	0	BX	0	16.02	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	381.0	0	BX	0	16.02	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	382.0	0	BX	0	16.00	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	383.0	0	BX	0	16.00	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	384.0	0	BX	0	16.00	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	385.0	0	BX	0	15.97	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	386.0	0	BX	0	15.96	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	387.0	0	BX	0	15.95	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	388.0	0	BX	0	15.94	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	389.0	0	BX	0	15.93	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	390.0	0	BX	0	15.90	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	391.0	0	BX	0	15.90	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	392.0	0	BX	0	15.88	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	393.0	0	BX	0	15.88	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	394.0	0	BX	0	15.84	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	395.0	0	BX	0	15.81	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	396.0	0	BX	0	15.80	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	397.0	0	BX	0	15.79	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	398.0	0	BX	0	15.75	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	399.0	0	BX	0	15.69	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	400.0	0	BX	0	15.65	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	401.0	0	BX	0	15.64	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	402.0	0	BX	0	15.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	403.0	0	BX	0	15.56	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	404.0	0	BX	0	15.56	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	405.0	0	BX	0	15.54	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	406.0	0	BX	0	15.54	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	407.0	0	BX	0	15.48	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	408.0	0	BX	0	15.38	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	409.0	0	BX	0	15.34	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	410.0	0	BX	0	15.32	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	411.0	0	BX	0	15.27	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	412.0	0	BX	0	15.23	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	413.0	0	BX	0	15.22	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	414.0	0	BX	0	15.22	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	415.0	0	BX	0	15.21	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	416.0	0	BX	0	15.19	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	417.0	0	BX	0	15.15	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	418.0	0	BX	0	15.13	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	419.0	0	BX	0	15.08	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	420.0	0	BX	0	15.03	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	421.0	0	BX	0	14.99	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	422.0	0	BX	0	14.96	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	423.0	0	BX	0	14.93	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	424.0	0	BX	0	14.90	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	425.0	0	BX	0	14.88	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	426.0	0	BX	0	14.85	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	427.0	0	BX	0	14.84	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	428.0	0	BX	0	14.84	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	429.0	0	BX	0	14.83	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	430.0	0	BX	0	14.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	431.0	0	BX	0	14.83	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	432.0	0	BX	0	14.82	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	433.0	0	BX	0	14.81	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	434.0	0	BX	0	14.81	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	435.0	0	BX	0	14.80	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	436.0	0	BX	0	14.78	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	437.0	0	BX	0	14.78	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	438.0	0	BX	0	14.78	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	439.0	0	BX	0	14.77	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	440.0	0	BX	0	14.77	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	441.0	0	BX	0	14.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	442.0	0	BX	0	14.77	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	443.0	0	BX	0	14.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	444.0	0	BX	0	14.76	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	445.0	0	BX	0	14.75	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	446.0	0	BX	0	14.74	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	447.0	0	BX	0	14.72	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	448.0	0	BX	0	14.71	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	449.0	0	BX	0	14.71	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	450.0	0	BX	0	14.70	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	451.0	0	BX	0	14.68	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	452.0	0	BX	0	14.66	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	453.0	0	BX	0	14.64	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	454.0	0	BX	0	14.64	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	455.0	0	BX	0	14.63	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	456.0	0	BX	0	14.60	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	457.0	0	BX	0	14.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	458.0	0	BX	0	14.57	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	459.0	0	BX	0	14.55	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	460.0	0	BX	0	14.52	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	461.0	0	BX	0	14.48	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	462.0	0	BX	0	14.36	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	463.0	0	BX	0	14.21	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	464.0	0	BX	0	14.12	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	465.0	0	BX	0	14.10	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	466.0	0	BX	0	14.09	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	467.0	0	BX	0	14.06	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	468.0	0	BX	0	14.01	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	469.0	0	BX	0	13.98	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	470.0	0	BX	0	13.95	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	471.0	0	BX	0	13.94	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	472.0	0	BX	0	13.92	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	473.0	0	BX	0	13.89	0
JCOD___19971037	001	C	12/17/1997	21:33	141.9083	29.5000	0	474.0	0	BX	0	13.87	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	0.0	0	BX	0	22.10	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	1.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	2.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	3.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	4.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	5.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	6.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	7.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	8.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	9.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	10.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	11.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	12.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	13.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	14.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	15.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	16.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	17.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	18.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	19.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	20.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	21.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	22.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	23.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	24.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	25.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	26.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	27.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	28.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	29.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	30.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	31.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	32.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	33.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	34.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	35.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	36.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	37.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	38.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	39.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	40.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	41.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	42.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	43.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	44.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	45.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	46.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	47.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	48.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	49.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	50.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	51.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	52.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	53.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	54.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	55.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	56.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	57.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	58.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	59.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	60.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	61.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	62.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	63.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	64.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	65.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	66.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	67.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	68.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	69.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	70.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	71.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	72.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	73.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	74.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	75.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	76.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	77.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	78.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	79.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	80.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	81.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	82.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	83.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	84.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	85.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	86.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	87.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	88.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	89.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	90.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	91.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	92.0	0	BX	0	22.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	93.0	0	BX	0	22.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	94.0	0	BX	0	22.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	95.0	0	BX	0	22.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	96.0	0	BX	0	22.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	97.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	98.0	0	BX	0	22.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	99.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	100.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	101.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	102.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	103.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	104.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	105.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	106.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	107.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	108.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	109.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	110.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	111.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	112.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	113.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	114.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	115.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	116.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	117.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	118.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	119.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	120.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	121.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	122.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	123.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	124.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	125.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	126.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	127.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	128.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	129.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	130.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	131.0	0	BX	0	22.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	132.0	0	BX	0	22.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	133.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	134.0	0	BX	0	22.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	135.0	0	BX	0	22.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	136.0	0	BX	0	22.04	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	137.0	0	BX	0	21.93	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	138.0	0	BX	0	21.79	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	139.0	0	BX	0	21.66	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	140.0	0	BX	0	21.61	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	141.0	0	BX	0	21.53	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	142.0	0	BX	0	21.47	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	143.0	0	BX	0	21.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	144.0	0	BX	0	21.21	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	145.0	0	BX	0	21.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	146.0	0	BX	0	21.00	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	147.0	0	BX	0	20.82	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	148.0	0	BX	0	20.67	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	149.0	0	BX	0	20.60	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	150.0	0	BX	0	20.49	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	151.0	0	BX	0	20.42	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	152.0	0	BX	0	20.34	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	153.0	0	BX	0	20.30	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	154.0	0	BX	0	20.29	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	155.0	0	BX	0	20.26	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	156.0	0	BX	0	20.25	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	157.0	0	BX	0	20.20	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	158.0	0	BX	0	20.17	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	159.0	0	BX	0	20.13	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	160.0	0	BX	0	20.11	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	161.0	0	BX	0	20.10	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	162.0	0	BX	0	20.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	163.0	0	BX	0	20.00	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	164.0	0	BX	0	19.93	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	165.0	0	BX	0	19.91	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	166.0	0	BX	0	19.89	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	167.0	0	BX	0	19.87	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	168.0	0	BX	0	19.84	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	169.0	0	BX	0	19.79	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	170.0	0	BX	0	19.73	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	171.0	0	BX	0	19.71	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	172.0	0	BX	0	19.68	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	173.0	0	BX	0	19.64	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	174.0	0	BX	0	19.57	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	175.0	0	BX	0	19.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	176.0	0	BX	0	19.51	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	177.0	0	BX	0	19.46	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	178.0	0	BX	0	19.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	179.0	0	BX	0	19.38	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	180.0	0	BX	0	19.35	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	181.0	0	BX	0	19.30	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	182.0	0	BX	0	19.28	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	183.0	0	BX	0	19.26	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	184.0	0	BX	0	19.23	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	185.0	0	BX	0	19.18	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	186.0	0	BX	0	19.14	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	187.0	0	BX	0	19.11	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	188.0	0	BX	0	19.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	189.0	0	BX	0	19.03	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	190.0	0	BX	0	19.01	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	191.0	0	BX	0	18.98	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	192.0	0	BX	0	18.91	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	193.0	0	BX	0	18.87	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	194.0	0	BX	0	18.85	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	195.0	0	BX	0	18.85	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	196.0	0	BX	0	18.84	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	197.0	0	BX	0	18.82	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	198.0	0	BX	0	18.80	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	199.0	0	BX	0	18.79	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	200.0	0	BX	0	18.78	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	201.0	0	BX	0	18.76	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	202.0	0	BX	0	18.71	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	203.0	0	BX	0	18.63	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	204.0	0	BX	0	18.61	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	205.0	0	BX	0	18.60	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	206.0	0	BX	0	18.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	207.0	0	BX	0	18.55	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	208.0	0	BX	0	18.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	209.0	0	BX	0	18.53	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	210.0	0	BX	0	18.48	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	211.0	0	BX	0	18.45	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	212.0	0	BX	0	18.43	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	213.0	0	BX	0	18.43	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	214.0	0	BX	0	18.42	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	215.0	0	BX	0	18.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	216.0	0	BX	0	18.38	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	217.0	0	BX	0	18.35	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	218.0	0	BX	0	18.30	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	219.0	0	BX	0	18.27	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	220.0	0	BX	0	18.25	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	221.0	0	BX	0	18.25	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	222.0	0	BX	0	18.23	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	223.0	0	BX	0	18.20	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	224.0	0	BX	0	18.17	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	225.0	0	BX	0	18.14	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	226.0	0	BX	0	18.14	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	227.0	0	BX	0	18.13	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	228.0	0	BX	0	18.12	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	229.0	0	BX	0	18.12	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	230.0	0	BX	0	18.11	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	231.0	0	BX	0	18.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	232.0	0	BX	0	18.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	233.0	0	BX	0	18.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	234.0	0	BX	0	18.04	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	235.0	0	BX	0	18.04	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	236.0	0	BX	0	18.04	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	237.0	0	BX	0	18.02	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	238.0	0	BX	0	18.00	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	239.0	0	BX	0	17.98	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	240.0	0	BX	0	17.97	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	241.0	0	BX	0	17.95	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	242.0	0	BX	0	17.93	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	243.0	0	BX	0	17.91	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	244.0	0	BX	0	17.91	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	245.0	0	BX	0	17.91	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	246.0	0	BX	0	17.92	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	247.0	0	BX	0	17.91	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	248.0	0	BX	0	17.91	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	249.0	0	BX	0	17.89	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	250.0	0	BX	0	17.84	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	251.0	0	BX	0	17.82	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	252.0	0	BX	0	17.78	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	253.0	0	BX	0	17.77	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	254.0	0	BX	0	17.77	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	255.0	0	BX	0	17.75	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	256.0	0	BX	0	17.72	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	257.0	0	BX	0	17.70	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	258.0	0	BX	0	17.68	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	259.0	0	BX	0	17.69	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	260.0	0	BX	0	17.67	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	261.0	0	BX	0	17.67	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	262.0	0	BX	0	17.66	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	263.0	0	BX	0	17.64	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	264.0	0	BX	0	17.64	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	265.0	0	BX	0	17.64	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	266.0	0	BX	0	17.64	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	267.0	0	BX	0	17.62	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	268.0	0	BX	0	17.62	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	269.0	0	BX	0	17.62	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	270.0	0	BX	0	17.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	271.0	0	BX	0	17.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	272.0	0	BX	0	17.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	273.0	0	BX	0	17.55	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	274.0	0	BX	0	17.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	275.0	0	BX	0	17.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	276.0	0	BX	0	17.55	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	277.0	0	BX	0	17.52	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	278.0	0	BX	0	17.52	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	279.0	0	BX	0	17.51	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	280.0	0	BX	0	17.51	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	281.0	0	BX	0	17.50	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	282.0	0	BX	0	17.50	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	283.0	0	BX	0	17.48	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	284.0	0	BX	0	17.47	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	285.0	0	BX	0	17.47	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	286.0	0	BX	0	17.44	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	287.0	0	BX	0	17.43	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	288.0	0	BX	0	17.42	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	289.0	0	BX	0	17.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	290.0	0	BX	0	17.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	291.0	0	BX	0	17.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	292.0	0	BX	0	17.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	293.0	0	BX	0	17.38	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	294.0	0	BX	0	17.36	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	295.0	0	BX	0	17.32	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	296.0	0	BX	0	17.30	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	297.0	0	BX	0	17.30	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	298.0	0	BX	0	17.29	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	299.0	0	BX	0	17.29	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	300.0	0	BX	0	17.27	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	301.0	0	BX	0	17.25	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	302.0	0	BX	0	17.22	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	303.0	0	BX	0	17.19	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	304.0	0	BX	0	17.14	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	305.0	0	BX	0	17.10	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	306.0	0	BX	0	17.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	307.0	0	BX	0	17.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	308.0	0	BX	0	17.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	309.0	0	BX	0	17.04	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	310.0	0	BX	0	17.00	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	311.0	0	BX	0	16.93	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	312.0	0	BX	0	16.89	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	313.0	0	BX	0	16.85	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	314.0	0	BX	0	16.82	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	315.0	0	BX	0	16.79	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	316.0	0	BX	0	16.77	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	317.0	0	BX	0	16.76	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	318.0	0	BX	0	16.75	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	319.0	0	BX	0	16.73	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	320.0	0	BX	0	16.70	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	321.0	0	BX	0	16.68	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	322.0	0	BX	0	16.66	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	323.0	0	BX	0	16.66	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	324.0	0	BX	0	16.63	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	325.0	0	BX	0	16.61	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	326.0	0	BX	0	16.57	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	327.0	0	BX	0	16.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	328.0	0	BX	0	16.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	329.0	0	BX	0	16.53	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	330.0	0	BX	0	16.51	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	331.0	0	BX	0	16.45	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	332.0	0	BX	0	16.41	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	333.0	0	BX	0	16.37	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	334.0	0	BX	0	16.36	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	335.0	0	BX	0	16.35	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	336.0	0	BX	0	16.34	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	337.0	0	BX	0	16.32	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	338.0	0	BX	0	16.32	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	339.0	0	BX	0	16.29	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	340.0	0	BX	0	16.26	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	341.0	0	BX	0	16.26	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	342.0	0	BX	0	16.25	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	343.0	0	BX	0	16.23	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	344.0	0	BX	0	16.23	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	345.0	0	BX	0	16.22	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	346.0	0	BX	0	16.18	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	347.0	0	BX	0	16.14	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	348.0	0	BX	0	16.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	349.0	0	BX	0	16.05	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	350.0	0	BX	0	16.01	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	351.0	0	BX	0	16.00	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	352.0	0	BX	0	15.96	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	353.0	0	BX	0	15.94	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	354.0	0	BX	0	15.92	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	355.0	0	BX	0	15.92	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	356.0	0	BX	0	15.90	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	357.0	0	BX	0	15.89	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	358.0	0	BX	0	15.85	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	359.0	0	BX	0	15.84	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	360.0	0	BX	0	15.84	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	361.0	0	BX	0	15.84	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	362.0	0	BX	0	15.82	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	363.0	0	BX	0	15.82	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	364.0	0	BX	0	15.81	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	365.0	0	BX	0	15.81	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	366.0	0	BX	0	15.80	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	367.0	0	BX	0	15.80	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	368.0	0	BX	0	15.79	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	369.0	0	BX	0	15.78	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	370.0	0	BX	0	15.77	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	371.0	0	BX	0	15.77	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	372.0	0	BX	0	15.75	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	373.0	0	BX	0	15.73	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	374.0	0	BX	0	15.67	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	375.0	0	BX	0	15.65	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	376.0	0	BX	0	15.61	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	377.0	0	BX	0	15.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	378.0	0	BX	0	15.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	379.0	0	BX	0	15.58	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	380.0	0	BX	0	15.57	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	381.0	0	BX	0	15.56	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	382.0	0	BX	0	15.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	383.0	0	BX	0	15.52	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	384.0	0	BX	0	15.50	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	385.0	0	BX	0	15.47	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	386.0	0	BX	0	15.43	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	387.0	0	BX	0	15.41	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	388.0	0	BX	0	15.42	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	389.0	0	BX	0	15.42	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	390.0	0	BX	0	15.41	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	391.0	0	BX	0	15.39	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	392.0	0	BX	0	15.36	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	393.0	0	BX	0	15.27	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	394.0	0	BX	0	15.19	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	395.0	0	BX	0	15.16	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	396.0	0	BX	0	15.13	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	397.0	0	BX	0	15.11	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	398.0	0	BX	0	15.08	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	399.0	0	BX	0	15.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	400.0	0	BX	0	14.99	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	401.0	0	BX	0	14.96	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	402.0	0	BX	0	14.95	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	403.0	0	BX	0	14.95	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	404.0	0	BX	0	14.93	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	405.0	0	BX	0	14.94	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	406.0	0	BX	0	14.94	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	407.0	0	BX	0	14.93	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	408.0	0	BX	0	14.92	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	409.0	0	BX	0	14.90	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	410.0	0	BX	0	14.90	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	411.0	0	BX	0	14.87	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	412.0	0	BX	0	14.84	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	413.0	0	BX	0	14.70	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	414.0	0	BX	0	14.65	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	415.0	0	BX	0	14.64	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	416.0	0	BX	0	14.63	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	417.0	0	BX	0	14.63	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	418.0	0	BX	0	14.60	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	419.0	0	BX	0	14.61	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	420.0	0	BX	0	14.58	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	421.0	0	BX	0	14.58	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	422.0	0	BX	0	14.57	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	423.0	0	BX	0	14.56	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	424.0	0	BX	0	14.55	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	425.0	0	BX	0	14.55	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	426.0	0	BX	0	14.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	427.0	0	BX	0	14.52	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	428.0	0	BX	0	14.51	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	429.0	0	BX	0	14.50	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	430.0	0	BX	0	14.48	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	431.0	0	BX	0	14.48	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	432.0	0	BX	0	14.45	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	433.0	0	BX	0	14.43	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	434.0	0	BX	0	14.40	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	435.0	0	BX	0	14.37	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	436.0	0	BX	0	14.35	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	437.0	0	BX	0	14.33	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	438.0	0	BX	0	14.31	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	439.0	0	BX	0	14.28	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	440.0	0	BX	0	14.23	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	441.0	0	BX	0	14.18	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	442.0	0	BX	0	14.14	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	443.0	0	BX	0	14.13	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	444.0	0	BX	0	14.11	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	445.0	0	BX	0	14.09	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	446.0	0	BX	0	14.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	447.0	0	BX	0	14.07	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	448.0	0	BX	0	14.06	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	449.0	0	BX	0	14.03	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	450.0	0	BX	0	14.01	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	451.0	0	BX	0	13.93	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	452.0	0	BX	0	13.85	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	453.0	0	BX	0	13.81	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	454.0	0	BX	0	13.77	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	455.0	0	BX	0	13.76	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	456.0	0	BX	0	13.70	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	457.0	0	BX	0	13.65	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	458.0	0	BX	0	13.65	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	459.0	0	BX	0	13.63	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	460.0	0	BX	0	13.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	461.0	0	BX	0	13.59	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	462.0	0	BX	0	13.58	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	463.0	0	BX	0	13.58	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	464.0	0	BX	0	13.54	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	465.0	0	BX	0	13.46	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	466.0	0	BX	0	13.40	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	467.0	0	BX	0	13.35	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	468.0	0	BX	0	13.32	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	469.0	0	BX	0	13.30	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	470.0	0	BX	0	13.26	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	471.0	0	BX	0	13.19	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	472.0	0	BX	0	13.13	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	473.0	0	BX	0	13.12	0
JCOD___19971037	002	C	12/18/1997	00:13	141.7100	30.0000	0	474.0	0	BX	0	13.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1.0	0	BX	0	28.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	2.0	0	BX	0	28.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	3.0	0	BX	0	28.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	4.0	0	BX	0	28.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	5.0	0	BX	0	28.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	6.0	0	BX	0	28.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	7.0	0	BX	0	28.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	8.0	0	BX	0	28.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	9.0	0	BX	0	28.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	10.0	0	BX	0	28.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	11.0	0	BX	0	27.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	12.0	0	BX	0	27.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	13.0	0	BX	0	27.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	14.0	0	BX	0	27.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	15.0	0	BX	0	27.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	16.0	0	BX	0	27.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	17.0	0	BX	0	27.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	18.0	0	BX	0	27.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	19.0	0	BX	0	27.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	20.0	0	BX	0	27.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	21.0	0	BX	0	27.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	22.0	0	BX	0	27.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	23.0	0	BX	0	27.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	24.0	0	BX	0	27.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	25.0	0	BX	0	27.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	26.0	0	BX	0	27.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	27.0	0	BX	0	27.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	28.0	0	BX	0	27.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	29.0	0	BX	0	27.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	30.0	0	BX	0	27.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	31.0	0	BX	0	27.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	32.0	0	BX	0	27.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	33.0	0	BX	0	27.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	34.0	0	BX	0	26.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	35.0	0	BX	0	26.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	36.0	0	BX	0	26.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	37.0	0	BX	0	26.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	38.0	0	BX	0	26.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	39.0	0	BX	0	26.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	40.0	0	BX	0	26.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	41.0	0	BX	0	26.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	42.0	0	BX	0	26.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	43.0	0	BX	0	26.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	44.0	0	BX	0	26.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	45.0	0	BX	0	26.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	46.0	0	BX	0	26.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	47.0	0	BX	0	26.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	48.0	0	BX	0	26.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	49.0	0	BX	0	25.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	50.0	0	BX	0	25.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	51.0	0	BX	0	25.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	52.0	0	BX	0	25.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	53.0	0	BX	0	24.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	54.0	0	BX	0	24.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	55.0	0	BX	0	24.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	56.0	0	BX	0	24.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	57.0	0	BX	0	23.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	58.0	0	BX	0	22.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	59.0	0	BX	0	22.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	60.0	0	BX	0	22.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	61.0	0	BX	0	22.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	62.0	0	BX	0	22.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	63.0	0	BX	0	22.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	64.0	0	BX	0	21.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	65.0	0	BX	0	21.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	66.0	0	BX	0	21.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	67.0	0	BX	0	21.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	68.0	0	BX	0	21.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	69.0	0	BX	0	21.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	70.0	0	BX	0	21.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	71.0	0	BX	0	20.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	72.0	0	BX	0	20.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	73.0	0	BX	0	20.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	74.0	0	BX	0	20.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	75.0	0	BX	0	20.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	76.0	0	BX	0	20.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	77.0	0	BX	0	20.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	78.0	0	BX	0	20.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	79.0	0	BX	0	20.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	80.0	0	BX	0	20.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	81.0	0	BX	0	20.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	82.0	0	BX	0	20.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	83.0	0	BX	0	19.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	84.0	0	BX	0	19.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	85.0	0	BX	0	19.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	86.0	0	BX	0	19.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	87.0	0	BX	0	19.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	88.0	0	BX	0	19.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	89.0	0	BX	0	19.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	90.0	0	BX	0	19.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	91.0	0	BX	0	19.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	92.0	0	BX	0	19.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	93.0	0	BX	0	19.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	94.0	0	BX	0	19.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	95.0	0	BX	0	19.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	96.0	0	BX	0	19.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	97.0	0	BX	0	19.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	98.0	0	BX	0	19.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	99.0	0	BX	0	19.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	100.0	0	BX	0	19.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	101.0	0	BX	0	19.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	102.0	0	BX	0	19.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	103.0	0	BX	0	19.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	104.0	0	BX	0	19.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	105.0	0	BX	0	18.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	106.0	0	BX	0	18.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	107.0	0	BX	0	18.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	108.0	0	BX	0	18.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	109.0	0	BX	0	18.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	110.0	0	BX	0	18.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	111.0	0	BX	0	18.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	112.0	0	BX	0	18.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	113.0	0	BX	0	18.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	114.0	0	BX	0	18.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	115.0	0	BX	0	18.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	116.0	0	BX	0	18.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	117.0	0	BX	0	18.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	118.0	0	BX	0	18.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	119.0	0	BX	0	18.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	120.0	0	BX	0	18.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	121.0	0	BX	0	18.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	122.0	0	BX	0	18.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	123.0	0	BX	0	18.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	124.0	0	BX	0	18.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	125.0	0	BX	0	18.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	126.0	0	BX	0	18.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	127.0	0	BX	0	18.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	128.0	0	BX	0	18.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	129.0	0	BX	0	18.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	130.0	0	BX	0	18.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	131.0	0	BX	0	18.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	132.0	0	BX	0	18.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	133.0	0	BX	0	18.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	134.0	0	BX	0	18.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	135.0	0	BX	0	18.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	136.0	0	BX	0	18.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	137.0	0	BX	0	18.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	138.0	0	BX	0	18.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	139.0	0	BX	0	18.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	140.0	0	BX	0	18.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	141.0	0	BX	0	18.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	142.0	0	BX	0	18.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	143.0	0	BX	0	18.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	144.0	0	BX	0	18.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	145.0	0	BX	0	18.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	146.0	0	BX	0	18.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	147.0	0	BX	0	18.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	148.0	0	BX	0	18.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	149.0	0	BX	0	18.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	150.0	0	BX	0	18.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	151.0	0	BX	0	18.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	152.0	0	BX	0	18.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	153.0	0	BX	0	18.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	154.0	0	BX	0	18.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	155.0	0	BX	0	18.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	156.0	0	BX	0	18.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	157.0	0	BX	0	18.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	158.0	0	BX	0	18.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	159.0	0	BX	0	18.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	160.0	0	BX	0	18.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	161.0	0	BX	0	18.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	162.0	0	BX	0	18.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	163.0	0	BX	0	18.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	164.0	0	BX	0	18.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	165.0	0	BX	0	18.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	166.0	0	BX	0	17.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	167.0	0	BX	0	17.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	168.0	0	BX	0	17.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	169.0	0	BX	0	17.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	170.0	0	BX	0	17.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	171.0	0	BX	0	17.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	172.0	0	BX	0	17.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	173.0	0	BX	0	17.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	174.0	0	BX	0	17.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	175.0	0	BX	0	17.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	176.0	0	BX	0	17.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	177.0	0	BX	0	17.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	178.0	0	BX	0	17.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	179.0	0	BX	0	17.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	180.0	0	BX	0	17.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	181.0	0	BX	0	17.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	182.0	0	BX	0	17.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	183.0	0	BX	0	17.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	184.0	0	BX	0	17.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	185.0	0	BX	0	17.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	186.0	0	BX	0	17.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	187.0	0	BX	0	17.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	188.0	0	BX	0	17.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	189.0	0	BX	0	17.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	190.0	0	BX	0	17.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	191.0	0	BX	0	17.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	192.0	0	BX	0	17.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	193.0	0	BX	0	17.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	194.0	0	BX	0	17.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	195.0	0	BX	0	17.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	196.0	0	BX	0	17.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	197.0	0	BX	0	17.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	198.0	0	BX	0	17.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	199.0	0	BX	0	17.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	200.0	0	BX	0	17.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	201.0	0	BX	0	17.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	202.0	0	BX	0	17.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	203.0	0	BX	0	17.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	204.0	0	BX	0	17.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	205.0	0	BX	0	17.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	206.0	0	BX	0	17.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	207.0	0	BX	0	17.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	208.0	0	BX	0	17.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	209.0	0	BX	0	17.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	210.0	0	BX	0	17.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	211.0	0	BX	0	17.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	212.0	0	BX	0	17.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	213.0	0	BX	0	17.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	214.0	0	BX	0	17.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	215.0	0	BX	0	17.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	216.0	0	BX	0	17.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	217.0	0	BX	0	17.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	218.0	0	BX	0	17.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	219.0	0	BX	0	17.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	220.0	0	BX	0	17.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	221.0	0	BX	0	17.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	222.0	0	BX	0	17.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	223.0	0	BX	0	17.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	224.0	0	BX	0	17.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	225.0	0	BX	0	17.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	226.0	0	BX	0	17.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	227.0	0	BX	0	17.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	228.0	0	BX	0	17.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	229.0	0	BX	0	17.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	230.0	0	BX	0	17.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	231.0	0	BX	0	17.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	232.0	0	BX	0	17.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	233.0	0	BX	0	17.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	234.0	0	BX	0	17.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	235.0	0	BX	0	17.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	236.0	0	BX	0	17.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	237.0	0	BX	0	17.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	238.0	0	BX	0	17.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	239.0	0	BX	0	17.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	240.0	0	BX	0	17.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	241.0	0	BX	0	17.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	242.0	0	BX	0	17.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	243.0	0	BX	0	17.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	244.0	0	BX	0	17.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	245.0	0	BX	0	17.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	246.0	0	BX	0	17.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	247.0	0	BX	0	17.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	248.0	0	BX	0	17.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	249.0	0	BX	0	17.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	250.0	0	BX	0	17.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	251.0	0	BX	0	17.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	252.0	0	BX	0	17.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	253.0	0	BX	0	17.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	254.0	0	BX	0	17.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	255.0	0	BX	0	17.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	256.0	0	BX	0	17.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	257.0	0	BX	0	17.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	258.0	0	BX	0	17.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	259.0	0	BX	0	17.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	260.0	0	BX	0	17.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	261.0	0	BX	0	17.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	262.0	0	BX	0	17.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	263.0	0	BX	0	17.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	264.0	0	BX	0	17.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	265.0	0	BX	0	17.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	266.0	0	BX	0	17.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	267.0	0	BX	0	17.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	268.0	0	BX	0	17.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	269.0	0	BX	0	17.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	270.0	0	BX	0	17.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	271.0	0	BX	0	17.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	272.0	0	BX	0	17.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	273.0	0	BX	0	17.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	274.0	0	BX	0	17.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	275.0	0	BX	0	16.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	276.0	0	BX	0	16.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	277.0	0	BX	0	16.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	278.0	0	BX	0	16.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	279.0	0	BX	0	16.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	280.0	0	BX	0	16.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	281.0	0	BX	0	16.94	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	282.0	0	BX	0	16.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	283.0	0	BX	0	16.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	284.0	0	BX	0	16.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	285.0	0	BX	0	16.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	286.0	0	BX	0	16.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	287.0	0	BX	0	16.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	288.0	0	BX	0	16.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	289.0	0	BX	0	16.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	290.0	0	BX	0	16.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	291.0	0	BX	0	16.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	292.0	0	BX	0	16.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	293.0	0	BX	0	16.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	294.0	0	BX	0	16.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	295.0	0	BX	0	16.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	296.0	0	BX	0	16.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	297.0	0	BX	0	16.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	298.0	0	BX	0	16.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	299.0	0	BX	0	16.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	300.0	0	BX	0	16.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	301.0	0	BX	0	16.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	302.0	0	BX	0	16.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	303.0	0	BX	0	16.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	304.0	0	BX	0	16.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	305.0	0	BX	0	16.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	306.0	0	BX	0	16.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	307.0	0	BX	0	16.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	308.0	0	BX	0	16.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	309.0	0	BX	0	16.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	310.0	0	BX	0	16.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	311.0	0	BX	0	16.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	312.0	0	BX	0	16.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	313.0	0	BX	0	16.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	314.0	0	BX	0	16.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	315.0	0	BX	0	16.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	316.0	0	BX	0	16.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	317.0	0	BX	0	16.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	318.0	0	BX	0	16.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	319.0	0	BX	0	16.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	320.0	0	BX	0	16.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	321.0	0	BX	0	16.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	322.0	0	BX	0	16.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	323.0	0	BX	0	16.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	324.0	0	BX	0	16.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	325.0	0	BX	0	16.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	326.0	0	BX	0	16.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	327.0	0	BX	0	16.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	328.0	0	BX	0	16.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	329.0	0	BX	0	16.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	330.0	0	BX	0	16.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	331.0	0	BX	0	16.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	332.0	0	BX	0	16.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	333.0	0	BX	0	16.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	334.0	0	BX	0	16.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	335.0	0	BX	0	16.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	336.0	0	BX	0	16.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	337.0	0	BX	0	16.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	338.0	0	BX	0	16.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	339.0	0	BX	0	16.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	340.0	0	BX	0	16.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	341.0	0	BX	0	16.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	342.0	0	BX	0	16.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	343.0	0	BX	0	16.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	344.0	0	BX	0	16.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	345.0	0	BX	0	16.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	346.0	0	BX	0	16.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	347.0	0	BX	0	16.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	348.0	0	BX	0	16.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	349.0	0	BX	0	16.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	350.0	0	BX	0	15.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	351.0	0	BX	0	15.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	352.0	0	BX	0	15.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	353.0	0	BX	0	15.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	354.0	0	BX	0	15.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	355.0	0	BX	0	15.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	356.0	0	BX	0	15.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	357.0	0	BX	0	15.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	358.0	0	BX	0	15.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	359.0	0	BX	0	15.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	360.0	0	BX	0	15.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	361.0	0	BX	0	15.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	362.0	0	BX	0	15.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	363.0	0	BX	0	15.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	364.0	0	BX	0	15.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	365.0	0	BX	0	15.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	366.0	0	BX	0	15.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	367.0	0	BX	0	15.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	368.0	0	BX	0	15.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	369.0	0	BX	0	15.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	370.0	0	BX	0	15.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	371.0	0	BX	0	15.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	372.0	0	BX	0	15.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	373.0	0	BX	0	15.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	374.0	0	BX	0	15.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	375.0	0	BX	0	15.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	376.0	0	BX	0	15.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	377.0	0	BX	0	15.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	378.0	0	BX	0	15.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	379.0	0	BX	0	15.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	380.0	0	BX	0	15.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	381.0	0	BX	0	15.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	382.0	0	BX	0	15.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	383.0	0	BX	0	15.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	384.0	0	BX	0	15.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	385.0	0	BX	0	15.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	386.0	0	BX	0	15.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	387.0	0	BX	0	15.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	388.0	0	BX	0	15.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	389.0	0	BX	0	15.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	390.0	0	BX	0	14.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	391.0	0	BX	0	14.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	392.0	0	BX	0	14.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	393.0	0	BX	0	14.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	394.0	0	BX	0	14.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	395.0	0	BX	0	14.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	396.0	0	BX	0	14.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	397.0	0	BX	0	14.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	398.0	0	BX	0	14.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	399.0	0	BX	0	14.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	400.0	0	BX	0	14.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	401.0	0	BX	0	14.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	402.0	0	BX	0	14.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	403.0	0	BX	0	14.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	404.0	0	BX	0	14.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	405.0	0	BX	0	14.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	406.0	0	BX	0	14.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	407.0	0	BX	0	14.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	408.0	0	BX	0	14.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	409.0	0	BX	0	14.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	410.0	0	BX	0	14.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	411.0	0	BX	0	14.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	412.0	0	BX	0	14.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	413.0	0	BX	0	14.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	414.0	0	BX	0	14.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	415.0	0	BX	0	14.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	416.0	0	BX	0	14.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	417.0	0	BX	0	14.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	418.0	0	BX	0	14.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	419.0	0	BX	0	14.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	420.0	0	BX	0	14.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	421.0	0	BX	0	14.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	422.0	0	BX	0	14.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	423.0	0	BX	0	14.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	424.0	0	BX	0	14.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	425.0	0	BX	0	14.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	426.0	0	BX	0	14.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	427.0	0	BX	0	13.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	428.0	0	BX	0	13.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	429.0	0	BX	0	13.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	430.0	0	BX	0	13.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	431.0	0	BX	0	13.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	432.0	0	BX	0	13.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	433.0	0	BX	0	13.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	434.0	0	BX	0	13.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	435.0	0	BX	0	13.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	436.0	0	BX	0	13.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	437.0	0	BX	0	13.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	438.0	0	BX	0	13.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	439.0	0	BX	0	13.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	440.0	0	BX	0	13.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	441.0	0	BX	0	13.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	442.0	0	BX	0	13.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	443.0	0	BX	0	13.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	444.0	0	BX	0	13.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	445.0	0	BX	0	13.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	446.0	0	BX	0	13.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	447.0	0	BX	0	13.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	448.0	0	BX	0	13.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	449.0	0	BX	0	13.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	450.0	0	BX	0	13.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	451.0	0	BX	0	13.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	452.0	0	BX	0	13.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	453.0	0	BX	0	13.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	454.0	0	BX	0	13.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	455.0	0	BX	0	13.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	456.0	0	BX	0	12.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	457.0	0	BX	0	12.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	458.0	0	BX	0	12.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	459.0	0	BX	0	12.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	460.0	0	BX	0	12.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	461.0	0	BX	0	12.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	462.0	0	BX	0	12.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	463.0	0	BX	0	12.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	464.0	0	BX	0	12.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	465.0	0	BX	0	12.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	466.0	0	BX	0	12.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	467.0	0	BX	0	12.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	468.0	0	BX	0	12.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	469.0	0	BX	0	12.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	470.0	0	BX	0	12.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	471.0	0	BX	0	12.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	472.0	0	BX	0	12.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	473.0	0	BX	0	12.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	474.0	0	BX	0	12.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	475.0	0	BX	0	12.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	476.0	0	BX	0	12.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	477.0	0	BX	0	12.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	478.0	0	BX	0	12.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	479.0	0	BX	0	12.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	480.0	0	BX	0	12.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	481.0	0	BX	0	12.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	482.0	0	BX	0	12.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	483.0	0	BX	0	12.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	484.0	0	BX	0	12.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	485.0	0	BX	0	12.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	486.0	0	BX	0	12.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	487.0	0	BX	0	12.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	488.0	0	BX	0	12.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	489.0	0	BX	0	12.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	490.0	0	BX	0	12.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	491.0	0	BX	0	12.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	492.0	0	BX	0	12.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	493.0	0	BX	0	12.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	494.0	0	BX	0	12.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	495.0	0	BX	0	12.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	496.0	0	BX	0	12.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	497.0	0	BX	0	12.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	498.0	0	BX	0	12.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	499.0	0	BX	0	12.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	500.0	0	BX	0	12.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	501.0	0	BX	0	12.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	502.0	0	BX	0	12.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	503.0	0	BX	0	12.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	504.0	0	BX	0	12.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	505.0	0	BX	0	12.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	506.0	0	BX	0	12.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	507.0	0	BX	0	12.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	508.0	0	BX	0	12.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	509.0	0	BX	0	12.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	510.0	0	BX	0	12.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	511.0	0	BX	0	11.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	512.0	0	BX	0	11.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	513.0	0	BX	0	11.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	514.0	0	BX	0	11.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	515.0	0	BX	0	11.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	516.0	0	BX	0	11.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	517.0	0	BX	0	11.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	518.0	0	BX	0	11.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	519.0	0	BX	0	11.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	520.0	0	BX	0	11.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	521.0	0	BX	0	11.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	522.0	0	BX	0	11.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	523.0	0	BX	0	11.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	524.0	0	BX	0	11.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	525.0	0	BX	0	11.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	526.0	0	BX	0	11.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	527.0	0	BX	0	11.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	528.0	0	BX	0	11.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	529.0	0	BX	0	11.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	530.0	0	BX	0	11.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	531.0	0	BX	0	11.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	532.0	0	BX	0	11.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	533.0	0	BX	0	11.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	534.0	0	BX	0	11.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	535.0	0	BX	0	11.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	536.0	0	BX	0	11.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	537.0	0	BX	0	11.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	538.0	0	BX	0	11.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	539.0	0	BX	0	11.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	540.0	0	BX	0	11.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	541.0	0	BX	0	11.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	542.0	0	BX	0	11.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	543.0	0	BX	0	11.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	544.0	0	BX	0	11.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	545.0	0	BX	0	11.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	546.0	0	BX	0	11.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	547.0	0	BX	0	11.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	548.0	0	BX	0	11.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	549.0	0	BX	0	10.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	550.0	0	BX	0	10.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	551.0	0	BX	0	10.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	552.0	0	BX	0	10.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	553.0	0	BX	0	10.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	554.0	0	BX	0	10.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	555.0	0	BX	0	10.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	556.0	0	BX	0	10.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	557.0	0	BX	0	10.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	558.0	0	BX	0	10.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	559.0	0	BX	0	10.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	560.0	0	BX	0	10.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	561.0	0	BX	0	10.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	562.0	0	BX	0	10.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	563.0	0	BX	0	10.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	564.0	0	BX	0	10.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	565.0	0	BX	0	10.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	566.0	0	BX	0	10.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	567.0	0	BX	0	10.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	568.0	0	BX	0	10.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	569.0	0	BX	0	10.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	570.0	0	BX	0	10.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	571.0	0	BX	0	10.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	572.0	0	BX	0	10.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	573.0	0	BX	0	10.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	574.0	0	BX	0	10.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	575.0	0	BX	0	10.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	576.0	0	BX	0	10.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	577.0	0	BX	0	10.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	578.0	0	BX	0	10.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	579.0	0	BX	0	10.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	580.0	0	BX	0	10.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	581.0	0	BX	0	10.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	582.0	0	BX	0	10.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	583.0	0	BX	0	10.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	584.0	0	BX	0	10.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	585.0	0	BX	0	10.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	586.0	0	BX	0	10.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	587.0	0	BX	0	10.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	588.0	0	BX	0	10.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	589.0	0	BX	0	10.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	590.0	0	BX	0	9.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	591.0	0	BX	0	9.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	592.0	0	BX	0	9.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	593.0	0	BX	0	9.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	594.0	0	BX	0	9.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	595.0	0	BX	0	9.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	596.0	0	BX	0	9.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	597.0	0	BX	0	9.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	598.0	0	BX	0	9.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	599.0	0	BX	0	9.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	600.0	0	BX	0	9.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	601.0	0	BX	0	9.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	602.0	0	BX	0	9.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	603.0	0	BX	0	9.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	604.0	0	BX	0	9.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	605.0	0	BX	0	9.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	606.0	0	BX	0	9.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	607.0	0	BX	0	9.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	608.0	0	BX	0	9.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	609.0	0	BX	0	9.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	610.0	0	BX	0	9.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	611.0	0	BX	0	9.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	612.0	0	BX	0	9.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	613.0	0	BX	0	9.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	614.0	0	BX	0	9.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	615.0	0	BX	0	9.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	616.0	0	BX	0	9.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	617.0	0	BX	0	9.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	618.0	0	BX	0	9.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	619.0	0	BX	0	9.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	620.0	0	BX	0	9.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	621.0	0	BX	0	9.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	622.0	0	BX	0	9.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	623.0	0	BX	0	9.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	624.0	0	BX	0	9.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	625.0	0	BX	0	9.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	626.0	0	BX	0	8.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	627.0	0	BX	0	8.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	628.0	0	BX	0	8.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	629.0	0	BX	0	8.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	630.0	0	BX	0	8.94	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	631.0	0	BX	0	8.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	632.0	0	BX	0	8.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	633.0	0	BX	0	8.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	634.0	0	BX	0	8.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	635.0	0	BX	0	8.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	636.0	0	BX	0	8.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	637.0	0	BX	0	8.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	638.0	0	BX	0	8.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	639.0	0	BX	0	8.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	640.0	0	BX	0	8.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	641.0	0	BX	0	8.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	642.0	0	BX	0	8.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	643.0	0	BX	0	8.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	644.0	0	BX	0	8.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	645.0	0	BX	0	8.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	646.0	0	BX	0	8.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	647.0	0	BX	0	8.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	648.0	0	BX	0	8.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	649.0	0	BX	0	8.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	650.0	0	BX	0	8.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	651.0	0	BX	0	8.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	652.0	0	BX	0	8.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	653.0	0	BX	0	8.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	654.0	0	BX	0	8.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	655.0	0	BX	0	8.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	656.0	0	BX	0	8.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	657.0	0	BX	0	8.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	658.0	0	BX	0	8.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	659.0	0	BX	0	8.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	660.0	0	BX	0	8.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	661.0	0	BX	0	8.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	662.0	0	BX	0	8.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	663.0	0	BX	0	8.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	664.0	0	BX	0	8.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	665.0	0	BX	0	8.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	666.0	0	BX	0	8.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	667.0	0	BX	0	8.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	668.0	0	BX	0	8.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	669.0	0	BX	0	8.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	670.0	0	BX	0	8.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	671.0	0	BX	0	8.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	672.0	0	BX	0	8.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	673.0	0	BX	0	8.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	674.0	0	BX	0	8.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	675.0	0	BX	0	8.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	676.0	0	BX	0	8.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	677.0	0	BX	0	8.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	678.0	0	BX	0	8.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	679.0	0	BX	0	8.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	680.0	0	BX	0	8.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	681.0	0	BX	0	8.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	682.0	0	BX	0	8.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	683.0	0	BX	0	8.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	684.0	0	BX	0	8.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	685.0	0	BX	0	7.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	686.0	0	BX	0	7.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	687.0	0	BX	0	7.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	688.0	0	BX	0	7.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	689.0	0	BX	0	7.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	690.0	0	BX	0	7.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	691.0	0	BX	0	7.94	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	692.0	0	BX	0	7.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	693.0	0	BX	0	7.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	694.0	0	BX	0	7.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	695.0	0	BX	0	7.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	696.0	0	BX	0	7.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	697.0	0	BX	0	7.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	698.0	0	BX	0	7.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	699.0	0	BX	0	7.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	700.0	0	BX	0	7.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	701.0	0	BX	0	7.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	702.0	0	BX	0	7.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	703.0	0	BX	0	7.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	704.0	0	BX	0	7.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	705.0	0	BX	0	7.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	706.0	0	BX	0	7.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	707.0	0	BX	0	7.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	708.0	0	BX	0	7.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	709.0	0	BX	0	7.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	710.0	0	BX	0	7.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	711.0	0	BX	0	7.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	712.0	0	BX	0	7.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	713.0	0	BX	0	7.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	714.0	0	BX	0	7.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	715.0	0	BX	0	7.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	716.0	0	BX	0	7.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	717.0	0	BX	0	7.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	718.0	0	BX	0	7.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	719.0	0	BX	0	7.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	720.0	0	BX	0	7.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	721.0	0	BX	0	7.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	722.0	0	BX	0	7.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	723.0	0	BX	0	6.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	724.0	0	BX	0	6.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	725.0	0	BX	0	6.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	726.0	0	BX	0	6.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	727.0	0	BX	0	6.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	728.0	0	BX	0	6.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	729.0	0	BX	0	6.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	730.0	0	BX	0	6.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	731.0	0	BX	0	6.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	732.0	0	BX	0	6.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	733.0	0	BX	0	6.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	734.0	0	BX	0	6.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	735.0	0	BX	0	6.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	736.0	0	BX	0	6.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	737.0	0	BX	0	6.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	738.0	0	BX	0	6.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	739.0	0	BX	0	6.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	740.0	0	BX	0	6.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	741.0	0	BX	0	6.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	742.0	0	BX	0	6.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	743.0	0	BX	0	6.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	744.0	0	BX	0	6.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	745.0	0	BX	0	6.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	746.0	0	BX	0	6.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	747.0	0	BX	0	6.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	748.0	0	BX	0	6.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	749.0	0	BX	0	6.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	750.0	0	BX	0	6.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	751.0	0	BX	0	6.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	752.0	0	BX	0	6.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	753.0	0	BX	0	6.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	754.0	0	BX	0	6.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	755.0	0	BX	0	6.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	756.0	0	BX	0	6.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	757.0	0	BX	0	6.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	758.0	0	BX	0	6.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	759.0	0	BX	0	6.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	760.0	0	BX	0	6.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	761.0	0	BX	0	6.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	762.0	0	BX	0	6.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	763.0	0	BX	0	6.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	764.0	0	BX	0	6.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	765.0	0	BX	0	6.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	766.0	0	BX	0	6.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	767.0	0	BX	0	6.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	768.0	0	BX	0	6.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	769.0	0	BX	0	5.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	770.0	0	BX	0	5.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	771.0	0	BX	0	5.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	772.0	0	BX	0	5.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	773.0	0	BX	0	5.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	774.0	0	BX	0	5.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	775.0	0	BX	0	5.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	776.0	0	BX	0	5.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	777.0	0	BX	0	5.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	778.0	0	BX	0	5.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	779.0	0	BX	0	5.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	780.0	0	BX	0	5.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	781.0	0	BX	0	5.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	782.0	0	BX	0	5.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	783.0	0	BX	0	5.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	784.0	0	BX	0	5.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	785.0	0	BX	0	5.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	786.0	0	BX	0	5.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	787.0	0	BX	0	5.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	788.0	0	BX	0	5.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	789.0	0	BX	0	5.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	790.0	0	BX	0	5.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	791.0	0	BX	0	5.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	792.0	0	BX	0	5.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	793.0	0	BX	0	5.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	794.0	0	BX	0	5.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	795.0	0	BX	0	5.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	796.0	0	BX	0	5.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	797.0	0	BX	0	5.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	798.0	0	BX	0	5.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	799.0	0	BX	0	5.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	800.0	0	BX	0	5.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	801.0	0	BX	0	5.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	802.0	0	BX	0	5.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	803.0	0	BX	0	5.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	804.0	0	BX	0	5.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	805.0	0	BX	0	5.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	806.0	0	BX	0	5.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	807.0	0	BX	0	5.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	808.0	0	BX	0	5.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	809.0	0	BX	0	5.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	810.0	0	BX	0	5.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	811.0	0	BX	0	5.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	812.0	0	BX	0	5.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	813.0	0	BX	0	5.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	814.0	0	BX	0	5.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	815.0	0	BX	0	5.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	816.0	0	BX	0	5.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	817.0	0	BX	0	5.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	818.0	0	BX	0	5.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	819.0	0	BX	0	5.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	820.0	0	BX	0	5.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	821.0	0	BX	0	5.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	822.0	0	BX	0	5.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	823.0	0	BX	0	5.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	824.0	0	BX	0	5.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	825.0	0	BX	0	5.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	826.0	0	BX	0	5.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	827.0	0	BX	0	5.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	828.0	0	BX	0	5.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	829.0	0	BX	0	5.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	830.0	0	BX	0	5.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	831.0	0	BX	0	5.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	832.0	0	BX	0	5.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	833.0	0	BX	0	5.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	834.0	0	BX	0	5.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	835.0	0	BX	0	5.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	836.0	0	BX	0	5.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	837.0	0	BX	0	5.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	838.0	0	BX	0	5.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	839.0	0	BX	0	5.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	840.0	0	BX	0	5.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	841.0	0	BX	0	5.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	842.0	0	BX	0	5.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	843.0	0	BX	0	5.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	844.0	0	BX	0	5.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	845.0	0	BX	0	5.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	846.0	0	BX	0	5.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	847.0	0	BX	0	5.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	848.0	0	BX	0	5.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	849.0	0	BX	0	5.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	850.0	0	BX	0	5.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	851.0	0	BX	0	5.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	852.0	0	BX	0	5.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	853.0	0	BX	0	5.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	854.0	0	BX	0	5.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	855.0	0	BX	0	5.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	856.0	0	BX	0	4.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	857.0	0	BX	0	4.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	858.0	0	BX	0	4.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	859.0	0	BX	0	4.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	860.0	0	BX	0	4.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	861.0	0	BX	0	4.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	862.0	0	BX	0	4.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	863.0	0	BX	0	4.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	864.0	0	BX	0	4.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	865.0	0	BX	0	4.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	866.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	867.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	868.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	869.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	870.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	871.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	872.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	873.0	0	BX	0	4.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	874.0	0	BX	0	4.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	875.0	0	BX	0	4.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	876.0	0	BX	0	4.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	877.0	0	BX	0	4.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	878.0	0	BX	0	4.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	879.0	0	BX	0	4.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	880.0	0	BX	0	4.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	881.0	0	BX	0	4.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	882.0	0	BX	0	4.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	883.0	0	BX	0	4.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	884.0	0	BX	0	4.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	885.0	0	BX	0	4.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	886.0	0	BX	0	4.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	887.0	0	BX	0	4.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	888.0	0	BX	0	4.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	889.0	0	BX	0	4.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	890.0	0	BX	0	4.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	891.0	0	BX	0	4.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	892.0	0	BX	0	4.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	893.0	0	BX	0	4.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	894.0	0	BX	0	4.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	895.0	0	BX	0	4.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	896.0	0	BX	0	4.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	897.0	0	BX	0	4.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	898.0	0	BX	0	4.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	899.0	0	BX	0	4.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	900.0	0	BX	0	4.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	901.0	0	BX	0	4.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	902.0	0	BX	0	4.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	903.0	0	BX	0	4.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	904.0	0	BX	0	4.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	905.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	906.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	907.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	908.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	909.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	910.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	911.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	912.0	0	BX	0	4.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	913.0	0	BX	0	4.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	914.0	0	BX	0	4.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	915.0	0	BX	0	4.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	916.0	0	BX	0	4.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	917.0	0	BX	0	4.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	918.0	0	BX	0	4.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	919.0	0	BX	0	4.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	920.0	0	BX	0	4.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	921.0	0	BX	0	4.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	922.0	0	BX	0	4.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	923.0	0	BX	0	4.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	924.0	0	BX	0	4.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	925.0	0	BX	0	4.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	926.0	0	BX	0	4.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	927.0	0	BX	0	4.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	928.0	0	BX	0	4.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	929.0	0	BX	0	4.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	930.0	0	BX	0	4.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	931.0	0	BX	0	4.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	932.0	0	BX	0	4.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	933.0	0	BX	0	4.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	934.0	0	BX	0	4.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	935.0	0	BX	0	4.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	936.0	0	BX	0	4.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	937.0	0	BX	0	4.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	938.0	0	BX	0	4.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	939.0	0	BX	0	4.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	940.0	0	BX	0	4.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	941.0	0	BX	0	4.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	942.0	0	BX	0	4.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	943.0	0	BX	0	4.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	944.0	0	BX	0	4.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	945.0	0	BX	0	4.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	946.0	0	BX	0	4.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	947.0	0	BX	0	4.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	948.0	0	BX	0	4.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	949.0	0	BX	0	4.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	950.0	0	BX	0	4.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	951.0	0	BX	0	4.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	952.0	0	BX	0	4.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	953.0	0	BX	0	4.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	954.0	0	BX	0	4.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	955.0	0	BX	0	4.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	956.0	0	BX	0	4.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	957.0	0	BX	0	4.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	958.0	0	BX	0	4.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	959.0	0	BX	0	4.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	960.0	0	BX	0	4.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	961.0	0	BX	0	4.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	962.0	0	BX	0	4.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	963.0	0	BX	0	4.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	964.0	0	BX	0	4.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	965.0	0	BX	0	4.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	966.0	0	BX	0	4.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	967.0	0	BX	0	4.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	968.0	0	BX	0	4.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	969.0	0	BX	0	4.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	970.0	0	BX	0	4.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	971.0	0	BX	0	4.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	972.0	0	BX	0	4.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	973.0	0	BX	0	4.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	974.0	0	BX	0	4.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	975.0	0	BX	0	4.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	976.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	977.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	978.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	979.0	0	BX	0	4.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	980.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	981.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	982.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	983.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	984.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	985.0	0	BX	0	4.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	986.0	0	BX	0	4.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	987.0	0	BX	0	4.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	988.0	0	BX	0	4.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	989.0	0	BX	0	4.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	990.0	0	BX	0	4.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	991.0	0	BX	0	4.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	992.0	0	BX	0	4.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	993.0	0	BX	0	4.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	994.0	0	BX	0	4.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	995.0	0	BX	0	4.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	996.0	0	BX	0	4.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	997.0	0	BX	0	4.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	998.0	0	BX	0	4.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	999.0	0	BX	0	4.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1000.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1001.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1002.0	0	BX	0	4.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1003.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1004.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1005.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1006.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1007.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1008.0	0	BX	0	4.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1009.0	0	BX	0	4.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1010.0	0	BX	0	4.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1011.0	0	BX	0	4.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1012.0	0	BX	0	4.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1013.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1014.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1015.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1016.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1017.0	0	BX	0	4.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1018.0	0	BX	0	4.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1019.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1020.0	0	BX	0	4.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1021.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1022.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1023.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1024.0	0	BX	0	4.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1025.0	0	BX	0	4.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1026.0	0	BX	0	4.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1027.0	0	BX	0	4.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1028.0	0	BX	0	4.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1029.0	0	BX	0	4.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1030.0	0	BX	0	4.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1031.0	0	BX	0	4.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1032.0	0	BX	0	4.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1033.0	0	BX	0	4.04	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1034.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1035.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1036.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1037.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1038.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1039.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1040.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1041.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1042.0	0	BX	0	4.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1043.0	0	BX	0	4.03	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1044.0	0	BX	0	4.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1045.0	0	BX	0	4.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1046.0	0	BX	0	4.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1047.0	0	BX	0	4.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1048.0	0	BX	0	4.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1049.0	0	BX	0	4.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1050.0	0	BX	0	4.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1051.0	0	BX	0	4.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1052.0	0	BX	0	4.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1053.0	0	BX	0	4.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1054.0	0	BX	0	4.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1055.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1056.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1057.0	0	BX	0	4.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1058.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1059.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1060.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1061.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1062.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1063.0	0	BX	0	4.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1064.0	0	BX	0	3.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1065.0	0	BX	0	3.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1066.0	0	BX	0	3.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1067.0	0	BX	0	3.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1068.0	0	BX	0	3.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1069.0	0	BX	0	3.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1070.0	0	BX	0	3.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1071.0	0	BX	0	3.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1072.0	0	BX	0	3.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1073.0	0	BX	0	3.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1074.0	0	BX	0	3.94	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1075.0	0	BX	0	3.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1076.0	0	BX	0	3.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1077.0	0	BX	0	3.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1078.0	0	BX	0	3.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1079.0	0	BX	0	3.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1080.0	0	BX	0	3.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1081.0	0	BX	0	3.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1082.0	0	BX	0	3.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1083.0	0	BX	0	3.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1084.0	0	BX	0	3.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1085.0	0	BX	0	3.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1086.0	0	BX	0	3.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1087.0	0	BX	0	3.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1088.0	0	BX	0	3.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1089.0	0	BX	0	3.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1090.0	0	BX	0	3.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1091.0	0	BX	0	3.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1092.0	0	BX	0	3.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1093.0	0	BX	0	3.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1094.0	0	BX	0	3.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1095.0	0	BX	0	3.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1096.0	0	BX	0	3.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1097.0	0	BX	0	3.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1098.0	0	BX	0	3.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1099.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1100.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1101.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1102.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1103.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1104.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1105.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1106.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1107.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1108.0	0	BX	0	3.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1109.0	0	BX	0	3.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1110.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1111.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1112.0	0	BX	0	3.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1113.0	0	BX	0	3.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1114.0	0	BX	0	3.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1115.0	0	BX	0	3.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1116.0	0	BX	0	3.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1117.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1118.0	0	BX	0	3.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1119.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1120.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1121.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1122.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1123.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1124.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1125.0	0	BX	0	3.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1126.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1127.0	0	BX	0	3.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1128.0	0	BX	0	3.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1129.0	0	BX	0	3.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1130.0	0	BX	0	3.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1131.0	0	BX	0	3.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1132.0	0	BX	0	3.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1133.0	0	BX	0	3.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1134.0	0	BX	0	3.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1135.0	0	BX	0	3.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1136.0	0	BX	0	3.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1137.0	0	BX	0	3.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1138.0	0	BX	0	3.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1139.0	0	BX	0	3.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1140.0	0	BX	0	3.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1141.0	0	BX	0	3.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1142.0	0	BX	0	3.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1143.0	0	BX	0	3.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1144.0	0	BX	0	3.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1145.0	0	BX	0	3.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1146.0	0	BX	0	3.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1147.0	0	BX	0	3.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1148.0	0	BX	0	3.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1149.0	0	BX	0	3.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1150.0	0	BX	0	3.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1151.0	0	BX	0	3.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1152.0	0	BX	0	3.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1153.0	0	BX	0	3.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1154.0	0	BX	0	3.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1155.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1156.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1157.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1158.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1159.0	0	BX	0	3.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1160.0	0	BX	0	3.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1161.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1162.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1163.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1164.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1165.0	0	BX	0	3.61	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1166.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1167.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1168.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1169.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1170.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1171.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1172.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1173.0	0	BX	0	3.60	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1174.0	0	BX	0	3.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1175.0	0	BX	0	3.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1176.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1177.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1178.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1179.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1180.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1181.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1182.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1183.0	0	BX	0	3.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1184.0	0	BX	0	3.57	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1185.0	0	BX	0	3.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1186.0	0	BX	0	3.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1187.0	0	BX	0	3.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1188.0	0	BX	0	3.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1189.0	0	BX	0	3.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1190.0	0	BX	0	3.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1191.0	0	BX	0	3.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1192.0	0	BX	0	3.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1193.0	0	BX	0	3.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1194.0	0	BX	0	3.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1195.0	0	BX	0	3.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1196.0	0	BX	0	3.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1197.0	0	BX	0	3.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1198.0	0	BX	0	3.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1199.0	0	BX	0	3.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1200.0	0	BX	0	3.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1201.0	0	BX	0	3.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1202.0	0	BX	0	3.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1203.0	0	BX	0	3.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1204.0	0	BX	0	3.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1205.0	0	BX	0	3.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1206.0	0	BX	0	3.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1207.0	0	BX	0	3.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1208.0	0	BX	0	3.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1209.0	0	BX	0	3.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1210.0	0	BX	0	3.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1211.0	0	BX	0	3.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1212.0	0	BX	0	3.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1213.0	0	BX	0	3.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1214.0	0	BX	0	3.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1215.0	0	BX	0	3.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1216.0	0	BX	0	3.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1217.0	0	BX	0	3.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1218.0	0	BX	0	3.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1219.0	0	BX	0	3.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1220.0	0	BX	0	3.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1221.0	0	BX	0	3.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1222.0	0	BX	0	3.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1223.0	0	BX	0	3.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1224.0	0	BX	0	3.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1225.0	0	BX	0	3.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1226.0	0	BX	0	3.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1227.0	0	BX	0	3.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1228.0	0	BX	0	3.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1229.0	0	BX	0	3.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1230.0	0	BX	0	3.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1231.0	0	BX	0	3.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1232.0	0	BX	0	3.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1233.0	0	BX	0	3.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1234.0	0	BX	0	3.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1235.0	0	BX	0	3.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1236.0	0	BX	0	3.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1237.0	0	BX	0	3.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1238.0	0	BX	0	3.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1239.0	0	BX	0	3.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1240.0	0	BX	0	3.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1241.0	0	BX	0	3.20	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1242.0	0	BX	0	3.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1243.0	0	BX	0	3.19	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1244.0	0	BX	0	3.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1245.0	0	BX	0	3.18	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1246.0	0	BX	0	3.17	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1247.0	0	BX	0	3.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1248.0	0	BX	0	3.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1249.0	0	BX	0	3.16	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1250.0	0	BX	0	3.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1251.0	0	BX	0	3.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1252.0	0	BX	0	3.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1253.0	0	BX	0	3.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1254.0	0	BX	0	3.15	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1255.0	0	BX	0	3.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1256.0	0	BX	0	3.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1257.0	0	BX	0	3.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1258.0	0	BX	0	3.14	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1259.0	0	BX	0	3.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1260.0	0	BX	0	3.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1261.0	0	BX	0	3.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1262.0	0	BX	0	3.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1263.0	0	BX	0	3.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1264.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1265.0	0	BX	0	3.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1266.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1267.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1268.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1269.0	0	BX	0	3.13	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1270.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1271.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1272.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1273.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1274.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1275.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1276.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1277.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1278.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1279.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1280.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1281.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1282.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1283.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1284.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1285.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1286.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1287.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1288.0	0	BX	0	3.12	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1289.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1290.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1291.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1292.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1293.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1294.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1295.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1296.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1297.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1298.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1299.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1300.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1301.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1302.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1303.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1304.0	0	BX	0	3.11	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1305.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1306.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1307.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1308.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1309.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1310.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1311.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1312.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1313.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1314.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1315.0	0	BX	0	3.10	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1316.0	0	BX	0	3.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1317.0	0	BX	0	3.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1318.0	0	BX	0	3.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1319.0	0	BX	0	3.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1320.0	0	BX	0	3.09	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1321.0	0	BX	0	3.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1322.0	0	BX	0	3.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1323.0	0	BX	0	3.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1324.0	0	BX	0	3.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1325.0	0	BX	0	3.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1326.0	0	BX	0	3.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1327.0	0	BX	0	3.08	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1328.0	0	BX	0	3.07	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1329.0	0	BX	0	3.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1330.0	0	BX	0	3.06	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1331.0	0	BX	0	3.05	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1332.0	0	BX	0	3.02	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1333.0	0	BX	0	3.01	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1334.0	0	BX	0	3.00	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1335.0	0	BX	0	2.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1336.0	0	BX	0	2.99	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1337.0	0	BX	0	2.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1338.0	0	BX	0	2.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1339.0	0	BX	0	2.98	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1340.0	0	BX	0	2.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1341.0	0	BX	0	2.97	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1342.0	0	BX	0	2.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1343.0	0	BX	0	2.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1344.0	0	BX	0	2.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1345.0	0	BX	0	2.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1346.0	0	BX	0	2.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1347.0	0	BX	0	2.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1348.0	0	BX	0	2.96	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1349.0	0	BX	0	2.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1350.0	0	BX	0	2.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1351.0	0	BX	0	2.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1352.0	0	BX	0	2.94	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1353.0	0	BX	0	2.94	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1354.0	0	BX	0	2.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1355.0	0	BX	0	2.95	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1356.0	0	BX	0	2.94	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1357.0	0	BX	0	2.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1358.0	0	BX	0	2.93	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1359.0	0	BX	0	2.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1360.0	0	BX	0	2.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1361.0	0	BX	0	2.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1362.0	0	BX	0	2.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1363.0	0	BX	0	2.92	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1364.0	0	BX	0	2.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1365.0	0	BX	0	2.91	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1366.0	0	BX	0	2.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1367.0	0	BX	0	2.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1368.0	0	BX	0	2.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1369.0	0	BX	0	2.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1370.0	0	BX	0	2.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1371.0	0	BX	0	2.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1372.0	0	BX	0	2.90	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1373.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1374.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1375.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1376.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1377.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1378.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1379.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1380.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1381.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1382.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1383.0	0	BX	0	2.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1384.0	0	BX	0	2.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1385.0	0	BX	0	2.88	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1386.0	0	BX	0	2.89	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1387.0	0	BX	0	2.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1388.0	0	BX	0	2.87	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1389.0	0	BX	0	2.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1390.0	0	BX	0	2.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1391.0	0	BX	0	2.86	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1392.0	0	BX	0	2.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1393.0	0	BX	0	2.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1394.0	0	BX	0	2.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1395.0	0	BX	0	2.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1396.0	0	BX	0	2.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1397.0	0	BX	0	2.85	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1398.0	0	BX	0	2.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1399.0	0	BX	0	2.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1400.0	0	BX	0	2.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1401.0	0	BX	0	2.84	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1402.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1403.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1404.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1405.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1406.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1407.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1408.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1409.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1410.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1411.0	0	BX	0	2.83	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1412.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1413.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1414.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1415.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1416.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1417.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1418.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1419.0	0	BX	0	2.82	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1420.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1421.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1422.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1423.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1424.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1425.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1426.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1427.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1428.0	0	BX	0	2.81	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1429.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1430.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1431.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1432.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1433.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1434.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1435.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1436.0	0	BX	0	2.80	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1437.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1438.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1439.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1440.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1441.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1442.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1443.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1444.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1445.0	0	BX	0	2.79	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1446.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1447.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1448.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1449.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1450.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1451.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1452.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1453.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1454.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1455.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1456.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1457.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1458.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1459.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1460.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1461.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1462.0	0	BX	0	2.78	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1463.0	0	BX	0	2.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1464.0	0	BX	0	2.77	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1465.0	0	BX	0	2.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1466.0	0	BX	0	2.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1467.0	0	BX	0	2.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1468.0	0	BX	0	2.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1469.0	0	BX	0	2.76	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1470.0	0	BX	0	2.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1471.0	0	BX	0	2.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1472.0	0	BX	0	2.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1473.0	0	BX	0	2.75	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1474.0	0	BX	0	2.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1475.0	0	BX	0	2.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1476.0	0	BX	0	2.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1477.0	0	BX	0	2.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1478.0	0	BX	0	2.74	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1479.0	0	BX	0	2.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1480.0	0	BX	0	2.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1481.0	0	BX	0	2.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1482.0	0	BX	0	2.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1483.0	0	BX	0	2.73	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1484.0	0	BX	0	2.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1485.0	0	BX	0	2.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1486.0	0	BX	0	2.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1487.0	0	BX	0	2.72	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1488.0	0	BX	0	2.71	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1489.0	0	BX	0	2.70	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1490.0	0	BX	0	2.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1491.0	0	BX	0	2.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1492.0	0	BX	0	2.69	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1493.0	0	BX	0	2.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1494.0	0	BX	0	2.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1495.0	0	BX	0	2.68	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1496.0	0	BX	0	2.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1497.0	0	BX	0	2.67	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1498.0	0	BX	0	2.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1499.0	0	BX	0	2.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1500.0	0	BX	0	2.66	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1501.0	0	BX	0	2.65	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1502.0	0	BX	0	2.64	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1503.0	0	BX	0	2.63	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1504.0	0	BX	0	2.62	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1505.0	0	BX	0	2.59	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1506.0	0	BX	0	2.58	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1507.0	0	BX	0	2.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1508.0	0	BX	0	2.56	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1509.0	0	BX	0	2.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1510.0	0	BX	0	2.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1511.0	0	BX	0	2.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1512.0	0	BX	0	2.55	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1513.0	0	BX	0	2.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1514.0	0	BX	0	2.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1515.0	0	BX	0	2.54	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1516.0	0	BX	0	2.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1517.0	0	BX	0	2.53	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1518.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1519.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1520.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1521.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1522.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1523.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1524.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1525.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1526.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1527.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1528.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1529.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1530.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1531.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1532.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1533.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1534.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1535.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1536.0	0	BX	0	2.52	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1537.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1538.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1539.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1540.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1541.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1542.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1543.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1544.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1545.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1546.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1547.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1548.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1549.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1550.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1551.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1552.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1553.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1554.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1555.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1556.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1557.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1558.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1559.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1560.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1561.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1562.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1563.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1564.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1565.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1566.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1567.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1568.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1569.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1570.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1571.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1572.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1573.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1574.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1575.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1576.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1577.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1578.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1579.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1580.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1581.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1582.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1583.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1584.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1585.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1586.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1587.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1588.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1589.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1590.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1591.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1592.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1593.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1594.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1595.0	0	BX	0	2.51	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1596.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1597.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1598.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1599.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1600.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1601.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1602.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1603.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1604.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1605.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1606.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1607.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1608.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1609.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1610.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1611.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1612.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1613.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1614.0	0	BX	0	2.50	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1615.0	0	BX	0	2.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1616.0	0	BX	0	2.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1617.0	0	BX	0	2.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1618.0	0	BX	0	2.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1619.0	0	BX	0	2.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1620.0	0	BX	0	2.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1621.0	0	BX	0	2.49	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1622.0	0	BX	0	2.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1623.0	0	BX	0	2.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1624.0	0	BX	0	2.48	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1625.0	0	BX	0	2.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1626.0	0	BX	0	2.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1627.0	0	BX	0	2.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1628.0	0	BX	0	2.47	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1629.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1630.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1631.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1632.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1633.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1634.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1635.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1636.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1637.0	0	BX	0	2.46	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1638.0	0	BX	0	2.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1639.0	0	BX	0	2.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1640.0	0	BX	0	2.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1641.0	0	BX	0	2.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1642.0	0	BX	0	2.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1643.0	0	BX	0	2.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1644.0	0	BX	0	2.45	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1645.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1646.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1647.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1648.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1649.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1650.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1651.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1652.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1653.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1654.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1655.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1656.0	0	BX	0	2.44	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1657.0	0	BX	0	2.43	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1658.0	0	BX	0	2.42	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1659.0	0	BX	0	2.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1660.0	0	BX	0	2.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1661.0	0	BX	0	2.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1662.0	0	BX	0	2.41	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1663.0	0	BX	0	2.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1664.0	0	BX	0	2.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1665.0	0	BX	0	2.40	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1666.0	0	BX	0	2.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1667.0	0	BX	0	2.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1668.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1669.0	0	BX	0	2.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1670.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1671.0	0	BX	0	2.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1672.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1673.0	0	BX	0	2.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1674.0	0	BX	0	2.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1675.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1676.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1677.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1678.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1679.0	0	BX	0	2.39	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1680.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1681.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1682.0	0	BX	0	2.38	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1683.0	0	BX	0	2.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1684.0	0	BX	0	2.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1685.0	0	BX	0	2.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1686.0	0	BX	0	2.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1687.0	0	BX	0	2.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1688.0	0	BX	0	2.37	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1689.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1690.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1691.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1692.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1693.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1694.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1695.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1696.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1697.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1698.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1699.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1700.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1701.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1702.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1703.0	0	BX	0	2.36	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1704.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1705.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1706.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1707.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1708.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1709.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1710.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1711.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1712.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1713.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1714.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1715.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1716.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1717.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1718.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1719.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1720.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1721.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1722.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1723.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1724.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1725.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1726.0	0	BX	0	2.35	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1727.0	0	BX	0	2.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1728.0	0	BX	0	2.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1729.0	0	BX	0	2.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1730.0	0	BX	0	2.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1731.0	0	BX	0	2.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1732.0	0	BX	0	2.34	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1733.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1734.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1735.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1736.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1737.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1738.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1739.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1740.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1741.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1742.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1743.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1744.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1745.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1746.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1747.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1748.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1749.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1750.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1751.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1752.0	0	BX	0	2.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1753.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1754.0	0	BX	0	2.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1755.0	0	BX	0	2.33	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1756.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1757.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1758.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1759.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1760.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1761.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1762.0	0	BX	0	2.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1763.0	0	BX	0	2.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1764.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1765.0	0	BX	0	2.32	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1766.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1767.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1768.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1769.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1770.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1771.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1772.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1773.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1774.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1775.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1776.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1777.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1778.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1779.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1780.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1781.0	0	BX	0	2.31	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1782.0	0	BX	0	2.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1783.0	0	BX	0	2.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1784.0	0	BX	0	2.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1785.0	0	BX	0	2.30	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1786.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1787.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1788.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1789.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1790.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1791.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1792.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1793.0	0	BX	0	2.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1794.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1795.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1796.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1797.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1798.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1799.0	0	BX	0	2.29	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1800.0	0	BX	0	2.28	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1801.0	0	BX	0	2.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1802.0	0	BX	0	2.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1803.0	0	BX	0	2.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1804.0	0	BX	0	2.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1805.0	0	BX	0	2.27	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1806.0	0	BX	0	2.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1807.0	0	BX	0	2.26	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1808.0	0	BX	0	2.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1809.0	0	BX	0	2.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1810.0	0	BX	0	2.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1811.0	0	BX	0	2.25	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1812.0	0	BX	0	2.24	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1813.0	0	BX	0	2.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1814.0	0	BX	0	2.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1815.0	0	BX	0	2.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1816.0	0	BX	0	2.23	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1817.0	0	BX	0	2.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1818.0	0	BX	0	2.22	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1819.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1820.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1821.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1822.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1823.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1824.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1825.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1826.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1827.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1828.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1829.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1830.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1831.0	0	BX	0	2.21	0
JCOY___20191038	001	C	08/20/2019	21:02	140.6356	28.6122	0	1832.0	0	BX	0	2.21	0
JCPE___19361039	001	B	07/12/1936	00:00	140.3500	29.8167	0	0.0	0	SD	4	24.500	0
JCPE___19361039	001	B	07/12/1936	00:00	140.3500	29.8167	0	10.0	0	SD	4	24.500	0
JCPE___19361039	001	B	07/12/1936	00:00	140.3500	29.8167	0	25.0	0	SD	4	24.500	0
JCPE___19361039	001	B	07/12/1936	00:00	140.3500	29.8167	0	50.0	0	SD	4	24.500	0
JCPE___19361039	001	B	07/12/1936	00:00	140.3500	29.8167	0	100.0	0	SD	4	22.000	0
JCPE___19361039	001	B	07/12/1936	00:00	140.3500	29.8167	0	200.0	0	SD	4	22.000	0
JCPE___19361040	001	B	07/18/1936	00:00	140.2000	30.0000	0	0.0	0	SD	4	26.200	0
JCPE___19361040	001	B	07/18/1936	00:00	140.2000	30.0000	0	10.0	0	SD	4	26.200	0
JCPE___19361040	001	B	07/18/1936	00:00	140.2000	30.0000	0	25.0	0	SD	4	26.200	0
JCPE___19361040	001	B	07/18/1936	00:00	140.2000	30.0000	0	50.0	0	SD	4	25.500	0
JCPE___19361040	001	B	07/18/1936	00:00	140.2000	30.0000	0	100.0	0	SD	4	22.100	0
JCQS___19881041	001	B	12/19/1988	00:05	140.7833	29.3267	0	0.0	0	99	4			34.983	4
JCQS___19881041	002	B	12/19/1988	06:00	141.8700	29.1333	0	0.0	0	SD	4			35.051	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	0.0	0	SD	4	24.200	0	34.810	0	4.65	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	10.0	0	SD	4	24.110	0			4.63	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	25.0	0	SD	4	23.220	0	34.850	0	4.74	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	49.0	0	SD	4	22.230	0			5.01	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	73.0	0	SD	4	20.290	0	34.830	0	4.84	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	96.0	0	SD	4	19.560	0	34.830	0	4.78	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	173.0	0	SD	4	18.390	0	34.780	0	4.57	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	184.0	0	SD	4	18.220	0	34.790	0	4.47	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	278.0	0	SD	4	16.870	0	34.760	0	4.08	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	382.0	0	SD	4	15.460	0	34.790	0	4.27	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	563.0	0	SD	4	11.590	0	34.340	0	3.84	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	661.0	0	SD	4	9.000	0	34.250	0	3.34	0
JDOX___19561042	001	B	05/27/1956	21:00	140.9000	30.0000	0	854.0	0	SD	4	5.470	0	34.180	0	2.41	0
JDRD___19741043	001	B	10/04/1974	03:00	140.8183	29.6750	0	0.0	0	SD	4	27.300	0
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	0.0	0	SD	4	27.500	0			4.76	0			0.01	8	1	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	27.0	0	SD	4	27.360	0			4.71	0			0.01	8	1	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	54.0	0	SD	4	24.800	0			4.92	0			0.02	8	2	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	79.0	0	SD	4	22.000	0			4.99	0			0.05	8	3	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	104.0	0	SD	4	19.690	0			4.98	0			0.13	8	3	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	154.0	0	SD	4	17.440	0			4.99	0			0.23	8	3	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	204.0	0	SD	4	16.780	0			4.92	0			0.27	8	5	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	304.0	0	SD	4	15.990	0			4.82	0			0.44	8	6	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	407.0	0	SD	4	14.300	0			4.27	0			0.80	8	12	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	603.0	0	SD	4	8.520	0			3.72	0			1.91	8	45	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	802.0	0	SD	4	4.870	0			2.36	0			2.75	8	90	8
JDRD___19741043	002	B	10/04/1974	07:00	141.1217	29.0000	0	982.0	0	SD	4	3.780	0			1.25	0			2.95	8	120	8
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	10.0	0	BD	0	26.5	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	20.0	0	BD	0	26.4	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	30.0	0	BD	0	23.5	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	50.0	0	BD	0	21.3	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	75.0	0	BD	0	20.0	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	100.0	0	BD	0	18.8	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	125.0	0	BD	0	18.5	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	150.0	0	BD	0	17.4	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	200.0	0	BD	0	17.0	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	250.0	0	BD	0	16.5	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	300.0	0	BD	0	16.0	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	350.0	0	BD	0	15.3	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	400.0	0	BD	0	14.3	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	450.0	0	BD	0	13.2	0
JDRD___19791044	001	B	07/01/1979	21:24	140.0217	28.4017	0	500.0	0	BD	0	11.9	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	10.0	0	BD	0	27.4	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	20.0	0	BD	0	26.6	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	30.0	0	BD	0	24.1	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	50.0	0	BD	0	21.2	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	75.0	0	BD	0	19.9	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	100.0	0	BD	0	18.8	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	125.0	0	BD	0	18.1	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	150.0	0	BD	0	17.7	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	200.0	0	BD	0	17.1	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	250.0	0	BD	0	16.7	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	300.0	0	BD	0	16.5	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	350.0	0	BD	0	15.9	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	400.0	0	BD	0	15.4	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	450.0	0	BD	0	14.2	0
JDRD___19791044	002	B	07/03/1979	01:48	141.9733	28.5333	0	500.0	0	BD	0	13.0	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	10.0	0	BD	0	26.9	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	20.0	0	BD	0	26.8	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	30.0	0	BD	0	22.3	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	50.0	0	BD	0	20.5	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	75.0	0	BD	0	19.7	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	100.0	0	BD	0	18.9	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	125.0	0	BD	0	18.3	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	150.0	0	BD	0	17.8	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	200.0	0	BD	0	17.3	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	250.0	0	BD	0	17.0	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	300.0	0	BD	0	16.6	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	350.0	0	BD	0	16.1	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	400.0	0	BD	0	15.2	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	450.0	0	BD	0	14.2	0
JDRD___19791044	003	B	07/03/1979	06:12	141.4167	29.1000	0	500.0	0	BD	0	13.3	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	10.0	0	BD	0	26.1	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	20.0	0	BD	0	24.8	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	30.0	0	BD	0	22.9	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	50.0	0	BD	0	21.1	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	75.0	0	BD	0	20.1	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	100.0	0	BD	0	19.3	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	125.0	0	BD	0	18.8	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	150.0	0	BD	0	18.5	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	200.0	0	BD	0	18.0	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	250.0	0	BD	0	17.9	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	300.0	0	BD	0	17.4	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	350.0	0	BD	0	17.1	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	400.0	0	BD	0	16.7	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	450.0	0	BD	0	15.5	0
JDRD___19791044	004	B	07/03/1979	11:00	140.8600	29.6600	0	500.0	0	BD	0	14.8	0
JDRD___19821045	001	B	02/14/1982	19:19	142.0000	28.2500	0	0.0	0	99	4			35.004	4
JDRD___19821045	002	B	02/14/1982	23:15	141.4833	28.5000	0	0.0	0	99	4			34.961	4
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	0.0	0	SC	4	18.000	0	34.965	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	10.0	0	SC	4	19.090	0	34.988	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	20.0	0	SC	4	19.070	0	34.984	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	30.0	0	SC	4	19.070	0	35.002	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	50.0	0	SC	4	19.060	0	35.010	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	75.0	0	SC	4	19.060	0	35.006	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	100.0	0	SC	4	19.060	0	34.999	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	150.0	0	SC	4	18.990	0	34.986	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	200.0	0	SC	4	18.250	0	34.876	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	300.0	0	SC	4	16.450	0	34.796	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	400.0	0	SC	4	14.680	0	34.621	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	500.0	0	SC	4	12.440	0	34.422	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	600.0	0	SC	4	10.330	0	34.281	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	800.0	0	SC	4	5.790	0	34.101	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	1000.0	0	SC	4	4.160	0	34.282	0
JDRD___19821045	003	B	02/15/1982	03:00	141.0333	28.7500	0	1200.0	0	SC	4	3.240	0	34.421	0
JDRD___19821045	004	B	02/15/1982	07:17	140.5167	28.9833	0	0.0	0	99	4			34.892	4
JDRD___19821045	005	B	02/15/1982	10:50	140.4500	29.4833	0	0.0	0	99	4			34.886	4
JDRD___19821045	006	B	02/15/1982	14:15	141.5000	29.9833	0	0.0	0	99	4			34.890	4
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	10.0	0	BD	0	18.6	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	20.0	0	BD	0	18.6	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	30.0	0	BD	0	18.6	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	50.0	0	BD	0	18.6	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	75.0	0	BD	0	18.6	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	100.0	0	BD	0	18.6	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	150.0	0	BD	0	18.6	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	200.0	0	BD	0	18.0	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	250.0	0	BD	0	17.4	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	300.0	0	BD	0	16.9	0
JDRD___19861046	001	B	02/12/1986	23:18	141.5000	28.5167	0	400.0	0	BD	0	16.0	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	10.0	0	BD	0	18.6	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	20.0	0	BD	0	18.6	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	30.0	0	BD	0	18.6	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	50.0	0	BD	0	18.5	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	75.0	0	BD	0	18.5	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	100.0	0	BD	0	18.5	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	150.0	0	BD	0	18.5	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	200.0	0	BD	0	18.1	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	250.0	0	BD	0	17.4	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	300.0	0	BD	0	16.9	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	400.0	0	BD	0	15.8	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	500.0	0	BD	0	14.2	0
JDRD___19861046	002	B	02/13/1986	04:36	140.4833	29.0000	0	600.0	0	BD	0	11.0	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	10.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	20.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	30.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	50.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	75.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	100.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	150.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	200.0	0	BD	0	18.9	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	250.0	0	BD	0	19.0	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	300.0	0	BD	0	17.4	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	400.0	0	BD	0	16.2	0
JDRD___19861046	003	B	02/13/1986	07:24	140.5000	29.5000	0	500.0	0	BD	0	14.7	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	10.0	0	BD	0	18.9	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	20.0	0	BD	0	18.9	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	30.0	0	BD	0	18.9	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	50.0	0	BD	0	18.9	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	75.0	0	BD	0	18.8	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	100.0	0	BD	0	18.7	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	150.0	0	BD	0	18.7	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	200.0	0	BD	0	18.7	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	250.0	0	BD	0	19.0	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	300.0	0	BD	0	17.1	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	400.0	0	BD	0	17.0	0
JDRD___19861046	004	B	02/13/1986	10:24	140.5000	29.9667	0	500.0	0	BD	0	14.0	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	10.0	0	SC	4	26.815	0	34.729	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	20.0	0	SC	4	23.814	0	34.771	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	30.0	0	SC	4	22.929	0	34.780	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	50.0	0	SC	4	21.427	0	34.823	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	75.0	0	SC	4	20.050	0	34.865	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	100.0	0	SC	4	18.824	0	34.850	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	125.0	0	SC	4	18.152	0	34.838	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	153.0	0	SC	4	17.741	0	34.817	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	203.0	0	SC	4	17.300	0	34.787	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	253.0	0	SC	4	16.935	0	34.760	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	307.0	0	SC	4	16.566	0	34.733	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	406.0	0	SC	4	14.132	0	34.549	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	505.0	0	SC	4	11.311	0	34.348	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	605.0	0	SC	4	8.970	0	34.222	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	704.0	0	SC	4	6.534	0	34.140	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	803.0	0	SC	4	5.144	0	34.170	0
JDRD___19931047	001	B	07/12/1993	02:42	140.0000	28.0017	0	1000.0	0	SC	4	3.828	0	34.306	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	0.0	0	SD	4	25.200	0	34.720	0	4.65	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	10.0	0	SD	4	25.030	0	34.830	0	4.70	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	25.0	0	SD	4	23.840	0	34.890	0	4.78	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	50.0	0	SD	4	20.630	0	35.170	0	5.05	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	75.0	0	SD	4	19.360	0	34.980	0	4.86	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	100.0	0	SD	4	18.970	0	34.960	0	4.74	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	150.0	0	SD	4	18.190	0	34.900	0	4.80	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	194.0	0	SD	4	17.860	0	34.960	0	4.69	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	294.0	0	SD	4	16.860	0	34.810	0	4.57	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	394.0	0	SD	4	14.240	0	34.580	0	4.79	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	495.0	0	SD	4	12.440	0	34.540	0	4.16	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	570.0	0	SD	4	10.560	0	34.310	0	3.82	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	596.0	0	SD	4	9.850	0	34.270	0	3.69	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	798.0	0	SD	4	5.580	0	34.270	0	2.32	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	968.0	0	SD	4	4.240	0	34.250	0	1.69	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	1165.0	0	SD	4	3.270	0	34.380	0	1.23	0
JDRI___19671048	001	B	06/16/1967	03:42	142.0000	28.1667	0	1461.0	0	SD	4	2.620	0	34.490	0	1.58	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	0.0	0	SD	4	23.160	0	34.850	0	4.81	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	10.0	0	SD	4	23.170	0	34.850	0	4.83	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	25.0	0	SD	4	22.560	0	34.890	0	5.00	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	50.0	0	SD	4	20.910	0	34.940	0	5.00	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	75.0	0	SD	4	19.320	0	34.890	0	5.10	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	100.0	0	SD	4	18.660	0	34.870	0	4.91	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	150.0	0	SD	4	17.990	0	34.790	0	4.95	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	205.0	0	SD	4	17.660	0	34.810	0	4.99	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	307.0	0	SD	4	16.360	0	34.690	0	4.35	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	409.0	0	SD	4	15.210	0	34.610	0	4.22	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	511.0	0	SD	4	12.640	0	34.430	0	3.92	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	588.0	0	SD	4	10.650	0	34.310	0	3.60	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	678.0	0	SD	4	8.790	0	34.220	0	3.33	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	818.0	0	SD	4	6.820	0	34.130	0	2.94	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	859.0	0	SD	4	5.390	0	34.090	0	2.41	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	1043.0	0	SD	4	3.840	0	34.240	0	1.26	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	1239.0	0	SD	4	3.190	0	34.360	0	1.05	0
JDRI___19671048	002	B	06/16/1967	16:48	142.0000	30.0000	0	1576.0	0	SD	4	2.570	0	34.450	0	1.20	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	0.0	0	SD	4	27.800	0	34.420	0	4.42	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	10.0	0	SD	4	27.860	0	34.420	0	4.53	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	25.0	0	SD	4	25.380	0	34.580	0	4.96	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	49.0	0	SD	4	20.540	0	34.740	0	5.35	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	95.0	0	SD	4	18.550	0	34.850	0	4.91	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	142.0	0	SD	4	17.600	0	34.810	0	4.81	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	231.0	0	SD	4	16.770	0	34.760	0	4.86	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	330.0	0	SD	4	15.930	0	34.700	0	4.62	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	428.0	0	SD	4	13.760	0	34.520	0	4.12	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	527.0	0	SD	4	11.110	0	34.340	0	3.91	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	625.0	0	SD	4	7.750	0	33.950	0	3.74	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	822.0	0	SD	4	4.400	0	33.910	0	2.14	0
JDRP___19571049	001	B	08/17/1957	00:00	140.5000	30.0000	0	1018.0	0	SD	4	3.470	0			0.90	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	0.0	0	SD	4	27.200	0	34.366	0	4.52	0	8.18	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	9.0	0	SD	4	27.280	0	34.354	0	4.50	0	8.20	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	18.0	0	SD	4	27.340	0	34.372	0	4.49	0	8.23	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	26.0	0	SD	4	27.260	0	34.397	0	4.50	0	8.24	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	42.0	0	SD	4	27.110	0	34.420	0	4.29	0	8.24	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	61.0	0	SD	4	23.510	0	34.445	0	4.56	0	8.27	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	80.0	0	SD	4	21.880	0	34.796	0	4.60	0	8.21	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	118.0	0	SD	4	19.660	0	34.862	0	4.56	0	8.23	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	157.0	0	SD	4	18.840	0	34.858	0	4.58	0	8.23	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	194.0	0	SD	4	18.410	0	34.850	0	4.55	0	8.24	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	232.0	0	SD	4	17.790	0	34.837	0	4.49	0	8.23	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	319.0	0	SD	4	16.340	0	34.746	0	4.33	0	8.19	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	554.0	0	SD	4	11.540	0	34.420	0	3.71	0	8.08	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	644.0	0	SD	4	9.080	0	34.290	0	3.18	0	7.99	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	733.0	0	SD	4	7.330	0	34.260	0	2.61	0	7.92	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	758.0	0	SD	4	6.830	0	34.257	0	2.43	0	7.84	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	825.0	0	SD	4	5.490	0	34.274	0	2.12	0	7.83	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	914.0	0	SD	4	4.230	0	34.260	0	1.47	0	7.74	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	1089.0	0	SD	4	3.410	0	34.348	0	1.11	0	7.71	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	1280.0	0	SD	4	2.910	0	34.432	0	1.12	0	7.67	0
JDRP___19691050	001	B	10/05/1969	08:00	140.1000	29.1500	0	1477.0	0	SD	4	2.550	0	34.496	0	1.23	0	7.69	0
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	0.0	0	SD	4	27.500	0	34.381	0	4.53	0
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	49.0	0	SD	4	22.170	0	34.686	0	5.36	0			0.00	8	2	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	98.0	0	SD	4	19.160	0	34.797	0	4.86	0			0.15	8	1	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	197.0	0	SD	4	17.930	0	34.833	0	4.75	0			0.21	8	1	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	295.0	0	SD	4	16.970	0	34.812	0	4.84	0			0.34	8	3	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	393.0	0	SD	4	16.260	0	34.745	0	4.52	0			0.53	8	5	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	491.0	0	SD	4	13.930	0	34.582	0	4.19	0			0.91	8	14	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	589.0	0	SD	4	11.120	0	34.370	0	3.84	0			1.31	8	24	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	686.0	0	SD	4	8.350	0	34.197	0	3.44	0			1.80	8	41	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	735.0	0	SD	4	7.380	0	34.148	0	3.21	0			1.95	8	48	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	784.0	0	SD	4	6.210	0	34.133	0	2.65	0			2.29	8	63	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	881.0	0	SD	4	4.980	0	34.196	0	2.10	0			2.42	8	88	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	973.0	0	SD	4	4.260	0	34.238	0	1.45	0			2.86	8	103	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	1216.0	0	SD	4	3.270	0	34.368	0	1.05	0			3.05	8	128	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	1459.0	0	SD	4	2.720	0	34.457	0	1.09	0			3.07	8	144	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	1703.0	0	SD	4	2.360	0	34.520	0	1.38	0			3.01	8	152	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	1948.0	0	SD	4	2.080	0	34.563	0	1.86	0			2.93	8	154	8
JDRP___19701051	001	B	08/28/1970	03:18	140.9833	29.9667	0	2195.0	0	SD	4	1.870	0	34.599	0	2.22	0			2.82	8	152	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	0.0	0	SD	4	27.300	0	34.285	0	4.53	0
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	558.0	0	SD	4	11.630	0	34.402	0	3.88	0			1.25	8	25	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	647.0	0	SD	4	8.470	0	34.191	0	3.72	0			1.65	8	39	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	739.0	0	SD	4	6.140	0	34.067	0	3.10	0			2.14	8	61	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	921.0	0	SD	4	4.650	0	34.198	0	1.79	0			2.69	8	97	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	1152.0	0	SD	4	3.310	0	34.348	0	1.00	0			3.03	8	131	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	1384.0	0	SD	4	2.680	0	34.463	0	1.07	0			3.07	8	148	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	1616.0	0	SD	4	2.340	0	34.523	0	1.31	0			3.03	8	156	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	1856.0	0	SD	4	2.140	0	34.554	0	1.58	0			2.97	8	160	8
JDRP___19701051	002	B	08/28/1970	13:30	141.1500	29.0000	0	2096.0	0	SD	4	1.950	0	34.594	0	2.02	0			2.82	8	159	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	0.0	0	SD	4	27.200	0	34.388	0	4.56	0
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	47.0	0	SD	4	21.080	0	34.700	0	5.10	0			0.02	8	0	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	94.0	0	SD	4	18.910	0	34.834	0	4.96	0			0.08	8	0	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	187.0	0	SD	4	17.540	0	34.826	0	4.63	0			0.30	8	2	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	280.0	0	SD	4	16.660	0	34.792	0	4.79	0			0.38	8	3	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	374.0	0	SD	4	15.410	0	34.681	0	4.35	0			0.66	8	9	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	468.0	0	SD	4	13.330	0	34.540	0	4.16	0			0.98	8	15	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	561.0	0	SD	4	10.110	0	34.313	0	3.77	0			1.46	8	30	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	656.0	0	SD	4	7.390	0	34.117	0	3.69	0			1.87	8	45	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	750.0	0	SD	4	5.270	0	34.078	0	2.58	0			2.40	8	72	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	846.0	0	SD	4	4.490	0	34.154	0	1.76	0			2.65	8	91	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	933.0	0	SD	4	4.010	0	34.227	0	1.38	0			2.88	8	108	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	1173.0	0	SD	4	3.230	0	34.378	0	1.06	0			3.03	8	130	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	1413.0	0	SD	4	2.680	0	34.477	0	1.27	0			3.03	8	144	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	1654.0	0	SD	4	2.270	0	34.538	0	1.63	0			2.95	8	150	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	1899.0	0	SD	4	2.010	0	34.582	0	2.02	0			2.88	8	153	8
JDRP___19701051	003	B	08/28/1970	23:06	141.3500	28.0167	0	2146.0	0	SD	4	1.830	0	34.614	0	2.47	0			2.73	8	150	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	0.0	0	SD	4	27.400	0	34.689	0	4.53	0
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	433.0	0	SD	4	14.590	0	34.620	0	4.18	0			0.76	8	12	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	511.0	0	SD	4	12.660	0	34.497	0	3.96	0			1.06	8	19	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	588.0	0	SD	4	9.730	0	34.290	0	3.90	0			1.42	8	31	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	664.0	0	SD	4	8.430	0	34.185	0	3.77	0			1.63	8	39	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	740.0	0	SD	4	6.400	0	34.112	0	3.08	0			2.12	8	60	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	942.0	0	SD	4	4.470	0	34.214	0	1.63	0			2.76	8	97	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	1150.0	0	SD	4	3.390	0	34.363	0	1.12	0			2.97	8	125	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	1365.0	0	SD	4	2.850	0	34.453	0	1.23	0			3.03	8	140	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	1586.0	0	SD	4	2.420	0	34.517	0	1.44	0			3.01	8	148	8
JDRP___19701051	004	B	08/29/1970	10:00	140.1000	28.3667	0	1820.0	0	SD	4	2.160	0	34.563	0	1.85	0			2.86	8	151	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	0.0	0	SD	4	27.300	0	34.294	0	4.56	0			0.02	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	49.0	0	SD	4	21.540	0	34.672	0	5.19	0			0.11	8	0	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	98.0	0	SD	4	19.030	0	34.808	0	5.13	0			0.08	8	1	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	196.0	0	SD	4	17.670	0	34.826	0	4.67	0			0.34	8	3	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	295.0	0	SD	4	16.900	0	34.823	0	4.92	0			0.36	8	4	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	392.0	0	SD	4	16.030	0	34.733	0	4.45	0			0.59	8	8	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	490.0	0	SD	4	13.920	0	34.574	0	4.15	0			0.93	8	15	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	587.0	0	SD	4	11.410	0	34.391	0	3.98	0			1.31	8	26	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	685.0	0	SD	4	8.690	0	34.210	0	3.68	0			1.74	8	42	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	782.0	0	SD	4	6.120	0	34.065	0	3.11	0			2.23	8	62	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	879.0	0	SD	4	4.680	0	34.116	0	1.99	0			2.73	8	88	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	968.0	0	SD	4	4.160	0	34.206	0	1.45	0			2.93	8	106	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	1211.0	0	SD	4	3.270	0	34.359	0	1.02	0			3.07	8	133	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	1453.0	0	SD	4	2.690	0	34.459	0	1.06	0			3.14	8	152	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	1694.0	0	SD	4	2.290	0	34.532	0	1.41	0			3.05	8	162	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	1939.0	0	SD	4	2.040	0	34.575	0	1.85	0			2.97	8	160	8
JDRP___19701051	005	B	08/30/1970	17:00	140.8333	29.6833	0	2186.0	0	SD	4	1.830	0	34.606	0	2.34	0			2.84	8	159	8
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2.0	0	SC	0	23.8406	0	34.8930	0	4.189	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	3.0	0	SC	0	23.8404	0	34.8927	0	4.095	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	4.0	0	SC	0	23.8407	0	34.8932	0	4.114	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	5.0	0	SC	0	23.8406	0	34.8937	0	4.114	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	6.0	0	SC	0	23.8404	0	34.8940	0	4.104	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	7.0	0	SC	0	23.8402	0	34.8941	0	4.109	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	8.0	0	SC	0	23.8449	0	34.8939	0	4.093	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	9.0	0	SC	0	23.8467	0	34.8939	0	4.079	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	10.0	0	SC	0	23.8475	0	34.8939	0	4.084	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	11.0	0	SC	0	23.8481	0	34.8939	0	4.093	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	12.0	0	SC	0	23.8481	0	34.8940	0	4.088	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	13.0	0	SC	0	23.8467	0	34.8941	0	4.074	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	14.0	0	SC	0	23.8473	0	34.8940	0	4.079	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	15.0	0	SC	0	23.8470	0	34.8940	0	4.082	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	16.0	0	SC	0	23.8472	0	34.8939	0	4.081	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	17.0	0	SC	0	23.8477	0	34.8940	0	4.089	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	18.0	0	SC	0	23.8475	0	34.8940	0	4.080	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	19.0	0	SC	0	23.8450	0	34.8940	0	4.078	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	20.0	0	SC	0	23.8412	0	34.8943	0	4.076	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	21.0	0	SC	0	23.8395	0	34.8942	0	4.067	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	22.0	0	SC	0	23.8394	0	34.8941	0	4.057	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	23.0	0	SC	0	23.8416	0	34.8943	0	4.083	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	24.0	0	SC	0	23.8432	0	34.8940	0	4.084	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	25.0	0	SC	0	23.8399	0	34.8954	0	4.073	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	26.0	0	SC	0	23.8364	0	34.8963	0	4.074	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	27.0	0	SC	0	23.8359	0	34.8976	0	4.070	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	28.0	0	SC	0	23.8368	0	34.9003	0	4.063	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	29.0	0	SC	0	23.8374	0	34.9013	0	4.047	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	30.0	0	SC	0	23.8200	0	34.9042	0	4.039	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	31.0	0	SC	0	23.8010	0	34.9118	0	4.073	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	32.0	0	SC	0	23.7685	0	34.9195	0	4.065	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	33.0	0	SC	0	23.6859	0	34.9379	0	4.082	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	34.0	0	SC	0	23.5664	0	34.9525	0	4.085	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	35.0	0	SC	0	23.4512	0	34.9617	0	4.079	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	36.0	0	SC	0	23.2865	0	34.9719	0	4.061	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	37.0	0	SC	0	23.0442	0	34.9792	0	4.099	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	38.0	0	SC	0	22.6885	0	34.9893	0	4.183	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	39.0	0	SC	0	22.1339	0	34.9941	0	4.245	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	40.0	0	SC	0	22.1407	0	34.9885	0	4.222	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	41.0	0	SC	0	22.0063	0	34.9964	0	4.251	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	42.0	0	SC	0	21.9570	0	34.9981	0	4.247	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	43.0	0	SC	0	21.9006	0	34.9998	0	4.239	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	44.0	0	SC	0	21.8336	0	34.9999	0	4.226	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	45.0	0	SC	0	21.7502	0	35.0013	0	4.227	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	46.0	0	SC	0	21.5590	0	35.0050	0	4.250	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	47.0	0	SC	0	21.3547	0	35.0045	0	4.266	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	48.0	0	SC	0	21.2533	0	35.0047	0	4.267	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	49.0	0	SC	0	21.2118	0	35.0037	0	4.232	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	50.0	0	SC	0	21.1621	0	35.0018	0	4.225	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	51.0	0	SC	0	21.1148	0	34.9997	0	4.248	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	52.0	0	SC	0	21.0978	0	34.9989	0	4.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	53.0	0	SC	0	21.0876	0	34.9980	0	4.215	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	54.0	0	SC	0	21.0305	0	34.9977	0	4.215	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	55.0	0	SC	0	20.9756	0	34.9957	0	4.200	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	56.0	0	SC	0	20.9361	0	34.9951	0	4.193	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	57.0	0	SC	0	20.9167	0	34.9931	0	4.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	58.0	0	SC	0	20.8992	0	34.9918	0	4.205	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	59.0	0	SC	0	20.8388	0	34.9912	0	4.193	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	60.0	0	SC	0	20.8061	0	34.9913	0	4.181	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	61.0	0	SC	0	20.7753	0	34.9910	0	4.174	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	62.0	0	SC	0	20.7218	0	34.9909	0	4.185	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	63.0	0	SC	0	20.6575	0	34.9894	0	4.180	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	64.0	0	SC	0	20.6262	0	34.9886	0	4.164	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	65.0	0	SC	0	20.5733	0	34.9884	0	4.154	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	66.0	0	SC	0	20.4559	0	34.9882	0	4.170	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	67.0	0	SC	0	20.3683	0	34.9835	0	4.155	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	68.0	0	SC	0	20.3223	0	34.9816	0	4.138	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	69.0	0	SC	0	20.2819	0	34.9798	0	4.148	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	70.0	0	SC	0	20.2624	0	34.9799	0	4.147	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	71.0	0	SC	0	20.2606	0	34.9793	0	4.118	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	72.0	0	SC	0	20.2447	0	34.9780	0	4.113	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	73.0	0	SC	0	20.2151	0	34.9753	0	4.112	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	74.0	0	SC	0	20.2001	0	34.9728	0	4.100	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	75.0	0	SC	0	20.1814	0	34.9709	0	4.088	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	76.0	0	SC	0	20.1717	0	34.9706	0	4.086	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	77.0	0	SC	0	20.1570	0	34.9698	0	4.101	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	78.0	0	SC	0	20.1292	0	34.9681	0	4.092	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	79.0	0	SC	0	20.0379	0	34.9642	0	4.093	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	80.0	0	SC	0	19.9775	0	34.9604	0	4.088	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	81.0	0	SC	0	19.9701	0	34.9588	0	4.087	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	82.0	0	SC	0	19.9622	0	34.9576	0	4.087	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	83.0	0	SC	0	19.9251	0	34.9536	0	4.083	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	84.0	0	SC	0	19.8633	0	34.9478	0	4.088	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	85.0	0	SC	0	19.8236	0	34.9409	0	4.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	86.0	0	SC	0	19.7998	0	34.9363	0	4.086	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	87.0	0	SC	0	19.7723	0	34.9318	0	4.087	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	88.0	0	SC	0	19.7545	0	34.9286	0	4.081	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	89.0	0	SC	0	19.6914	0	34.9198	0	4.087	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	90.0	0	SC	0	19.6570	0	34.9150	0	4.084	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	91.0	0	SC	0	19.6380	0	34.9122	0	4.090	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	92.0	0	SC	0	19.6161	0	34.9089	0	4.089	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	93.0	0	SC	0	19.5840	0	34.9056	0	4.078	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	94.0	0	SC	0	19.5492	0	34.9010	0	4.076	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	95.0	0	SC	0	19.5046	0	34.8957	0	4.089	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	96.0	0	SC	0	19.4675	0	34.8918	0	4.076	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	97.0	0	SC	0	19.4238	0	34.8903	0	4.070	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	98.0	0	SC	0	19.4130	0	34.8894	0	4.062	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	99.0	0	SC	0	19.3722	0	34.8862	0	4.070	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	100.0	0	SC	0	19.3243	0	34.8846	0	4.075	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	101.0	0	SC	0	19.2944	0	34.8832	0	4.035	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	102.0	0	SC	0	19.2562	0	34.8811	0	4.029	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	103.0	0	SC	0	19.2413	0	34.8806	0	4.051	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	104.0	0	SC	0	19.2327	0	34.8803	0	4.050	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	105.0	0	SC	0	19.2242	0	34.8804	0	4.021	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	106.0	0	SC	0	19.2128	0	34.8803	0	4.018	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	107.0	0	SC	0	19.1988	0	34.8796	0	4.029	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	108.0	0	SC	0	19.1922	0	34.8797	0	4.031	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	109.0	0	SC	0	19.1831	0	34.8796	0	4.036	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	110.0	0	SC	0	19.1718	0	34.8810	0	4.034	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	111.0	0	SC	0	19.1545	0	34.8823	0	4.017	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	112.0	0	SC	0	19.1430	0	34.8824	0	4.010	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	113.0	0	SC	0	19.1170	0	34.8824	0	4.010	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	114.0	0	SC	0	19.0712	0	34.8857	0	4.011	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	115.0	0	SC	0	19.0427	0	34.8878	0	3.999	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	116.0	0	SC	0	19.0387	0	34.8878	0	3.982	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	117.0	0	SC	0	19.0357	0	34.8879	0	3.988	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	118.0	0	SC	0	19.0343	0	34.8878	0	3.982	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	119.0	0	SC	0	19.0322	0	34.8875	0	3.980	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	120.0	0	SC	0	19.0306	0	34.8872	0	3.981	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	121.0	0	SC	0	19.0281	0	34.8871	0	3.982	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	122.0	0	SC	0	19.0259	0	34.8871	0	3.977	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	123.0	0	SC	0	19.0247	0	34.8878	0	3.967	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	124.0	0	SC	0	19.0131	0	34.8912	0	3.978	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	125.0	0	SC	0	18.9986	0	34.8928	0	3.968	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	126.0	0	SC	0	18.9674	0	34.8927	0	3.952	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	127.0	0	SC	0	18.8963	0	34.8907	0	3.952	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	128.0	0	SC	0	18.7931	0	34.8862	0	3.952	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	129.0	0	SC	0	18.7745	0	34.8846	0	3.928	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	130.0	0	SC	0	18.7661	0	34.8826	0	3.907	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	131.0	0	SC	0	18.7184	0	34.8756	0	3.910	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	132.0	0	SC	0	18.6874	0	34.8735	0	3.919	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	133.0	0	SC	0	18.6764	0	34.8726	0	3.933	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	134.0	0	SC	0	18.6656	0	34.8718	0	3.940	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	135.0	0	SC	0	18.6580	0	34.8718	0	3.936	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	136.0	0	SC	0	18.6469	0	34.8714	0	3.937	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	137.0	0	SC	0	18.6357	0	34.8708	0	3.926	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	138.0	0	SC	0	18.6276	0	34.8707	0	3.917	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	139.0	0	SC	0	18.6153	0	34.8717	0	3.921	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	140.0	0	SC	0	18.5365	0	34.8673	0	3.916	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	141.0	0	SC	0	18.4698	0	34.8652	0	3.904	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	142.0	0	SC	0	18.4392	0	34.8638	0	3.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	143.0	0	SC	0	18.4286	0	34.8625	0	3.861	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	144.0	0	SC	0	18.4185	0	34.8617	0	3.828	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	145.0	0	SC	0	18.4089	0	34.8610	0	3.827	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	146.0	0	SC	0	18.3988	0	34.8602	0	3.819	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	147.0	0	SC	0	18.3939	0	34.8596	0	3.809	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	148.0	0	SC	0	18.3892	0	34.8593	0	3.818	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	149.0	0	SC	0	18.3837	0	34.8588	0	3.817	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	150.0	0	SC	0	18.3769	0	34.8582	0	3.803	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	151.0	0	SC	0	18.3696	0	34.8576	0	3.805	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	152.0	0	SC	0	18.3559	0	34.8566	0	3.803	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	153.0	0	SC	0	18.3236	0	34.8550	0	3.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	154.0	0	SC	0	18.2853	0	34.8544	0	3.802	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	155.0	0	SC	0	18.2520	0	34.8542	0	3.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	156.0	0	SC	0	18.2299	0	34.8530	0	3.800	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	157.0	0	SC	0	18.2059	0	34.8516	0	3.809	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	158.0	0	SC	0	18.1225	0	34.8476	0	3.816	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	159.0	0	SC	0	18.0938	0	34.8464	0	3.802	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	160.0	0	SC	0	18.0677	0	34.8432	0	3.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	161.0	0	SC	0	18.0297	0	34.8411	0	3.800	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	162.0	0	SC	0	18.0048	0	34.8396	0	3.777	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	163.0	0	SC	0	17.9754	0	34.8380	0	3.747	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	164.0	0	SC	0	17.9603	0	34.8368	0	3.761	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	165.0	0	SC	0	17.9595	0	34.8364	0	3.791	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	166.0	0	SC	0	17.9530	0	34.8359	0	3.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	167.0	0	SC	0	17.9439	0	34.8352	0	3.787	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	168.0	0	SC	0	17.9279	0	34.8339	0	3.776	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	169.0	0	SC	0	17.9063	0	34.8323	0	3.788	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	170.0	0	SC	0	17.8787	0	34.8306	0	3.786	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	171.0	0	SC	0	17.8632	0	34.8303	0	3.781	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	172.0	0	SC	0	17.8457	0	34.8293	0	3.775	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	173.0	0	SC	0	17.8365	0	34.8283	0	3.779	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	174.0	0	SC	0	17.8329	0	34.8280	0	3.775	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	175.0	0	SC	0	17.8011	0	34.8264	0	3.778	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	176.0	0	SC	0	17.7748	0	34.8255	0	3.772	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	177.0	0	SC	0	17.7634	0	34.8246	0	3.764	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	178.0	0	SC	0	17.7571	0	34.8241	0	3.767	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	179.0	0	SC	0	17.7339	0	34.8239	0	3.774	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	180.0	0	SC	0	17.7154	0	34.8228	0	3.779	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	181.0	0	SC	0	17.6877	0	34.8211	0	3.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	182.0	0	SC	0	17.6773	0	34.8210	0	3.785	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	183.0	0	SC	0	17.6746	0	34.8208	0	3.775	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	184.0	0	SC	0	17.6724	0	34.8203	0	3.776	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	185.0	0	SC	0	17.6622	0	34.8198	0	3.778	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	186.0	0	SC	0	17.6463	0	34.8192	0	3.784	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	187.0	0	SC	0	17.6211	0	34.8182	0	3.789	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	188.0	0	SC	0	17.6060	0	34.8173	0	3.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	189.0	0	SC	0	17.5855	0	34.8157	0	3.791	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	190.0	0	SC	0	17.5735	0	34.8145	0	3.795	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	191.0	0	SC	0	17.5623	0	34.8136	0	3.771	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	192.0	0	SC	0	17.5500	0	34.8128	0	3.773	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	193.0	0	SC	0	17.5418	0	34.8122	0	3.781	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	194.0	0	SC	0	17.5357	0	34.8117	0	3.773	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	195.0	0	SC	0	17.5210	0	34.8110	0	3.777	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	196.0	0	SC	0	17.5070	0	34.8099	0	3.776	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	197.0	0	SC	0	17.4945	0	34.8089	0	3.780	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	198.0	0	SC	0	17.4784	0	34.8080	0	3.778	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	199.0	0	SC	0	17.4595	0	34.8067	0	3.770	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	200.0	0	SC	0	17.4501	0	34.8063	0	3.766	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	201.0	0	SC	0	17.4460	0	34.8056	0	3.764	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	202.0	0	SC	0	17.4264	0	34.8044	0	3.773	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	203.0	0	SC	0	17.3847	0	34.8020	0	3.769	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	204.0	0	SC	0	17.3197	0	34.7990	0	3.760	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	205.0	0	SC	0	17.2840	0	34.7981	0	3.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	206.0	0	SC	0	17.2705	0	34.7970	0	3.775	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	207.0	0	SC	0	17.2652	0	34.7910	0	3.758	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	208.0	0	SC	0	17.2599	0	34.7951	0	3.755	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	209.0	0	SC	0	17.2528	0	34.7945	0	3.756	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	210.0	0	SC	0	17.2503	0	34.7943	0	3.730	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	211.0	0	SC	0	17.2495	0	34.7942	0	3.746	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	212.0	0	SC	0	17.2487	0	34.7939	0	3.758	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	213.0	0	SC	0	17.2474	0	34.7937	0	3.742	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	214.0	0	SC	0	17.2448	0	34.7934	0	3.738	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	215.0	0	SC	0	17.2422	0	34.7931	0	3.749	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	216.0	0	SC	0	17.2285	0	34.7924	0	3.744	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	217.0	0	SC	0	17.1944	0	34.7906	0	3.731	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	218.0	0	SC	0	17.1438	0	34.7892	0	3.745	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	219.0	0	SC	0	17.1192	0	34.7887	0	3.760	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	220.0	0	SC	0	17.1173	0	34.7881	0	3.747	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	221.0	0	SC	0	17.1155	0	34.7874	0	3.740	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	222.0	0	SC	0	17.1085	0	34.7866	0	3.741	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	223.0	0	SC	0	17.0981	0	34.7863	0	3.748	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	224.0	0	SC	0	17.0951	0	34.7859	0	3.749	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	225.0	0	SC	0	17.0905	0	34.7855	0	3.753	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	226.0	0	SC	0	17.0840	0	34.7851	0	3.745	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	227.0	0	SC	0	17.0820	0	34.7849	0	3.740	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	228.0	0	SC	0	17.0692	0	34.7839	0	3.740	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	229.0	0	SC	0	17.0322	0	34.7819	0	3.745	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	230.0	0	SC	0	17.0234	0	34.7812	0	3.733	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	231.0	0	SC	0	17.0183	0	34.7805	0	3.741	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	232.0	0	SC	0	17.0077	0	34.7802	0	3.749	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	233.0	0	SC	0	17.0025	0	34.7798	0	3.744	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	234.0	0	SC	0	16.9963	0	34.7793	0	3.726	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	235.0	0	SC	0	16.9923	0	34.7787	0	3.733	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	236.0	0	SC	0	16.9858	0	34.7784	0	3.750	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	237.0	0	SC	0	16.9807	0	34.7781	0	3.751	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	238.0	0	SC	0	16.9750	0	34.7776	0	3.736	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	239.0	0	SC	0	16.9512	0	34.7765	0	3.733	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	240.0	0	SC	0	16.9428	0	34.7760	0	3.727	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	241.0	0	SC	0	16.9332	0	34.7752	0	3.741	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	242.0	0	SC	0	16.9238	0	34.7748	0	3.738	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	243.0	0	SC	0	16.9198	0	34.7744	0	3.736	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	244.0	0	SC	0	16.9169	0	34.7741	0	3.740	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	245.0	0	SC	0	16.9138	0	34.7738	0	3.736	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	246.0	0	SC	0	16.9073	0	34.7732	0	3.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	247.0	0	SC	0	16.8842	0	34.7720	0	3.741	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	248.0	0	SC	0	16.8529	0	34.7703	0	3.739	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	249.0	0	SC	0	16.8368	0	34.7693	0	3.723	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	250.0	0	SC	0	16.8238	0	34.7684	0	3.730	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	251.0	0	SC	0	16.8168	0	34.7682	0	3.734	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	252.0	0	SC	0	16.8168	0	34.7678	0	3.734	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	253.0	0	SC	0	16.8169	0	34.7676	0	3.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	254.0	0	SC	0	16.8166	0	34.7673	0	3.718	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	255.0	0	SC	0	16.8142	0	34.7670	0	3.718	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	256.0	0	SC	0	16.8073	0	34.7666	0	3.723	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	257.0	0	SC	0	16.7963	0	34.7659	0	3.745	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	258.0	0	SC	0	16.7813	0	34.7652	0	3.736	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	259.0	0	SC	0	16.7752	0	34.7646	0	3.719	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	260.0	0	SC	0	16.7607	0	34.7636	0	3.726	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	261.0	0	SC	0	16.7491	0	34.7629	0	3.726	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	262.0	0	SC	0	16.7372	0	34.7621	0	3.728	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	263.0	0	SC	0	16.7265	0	34.7613	0	3.721	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	264.0	0	SC	0	16.7116	0	34.7603	0	3.722	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	265.0	0	SC	0	16.6976	0	34.7595	0	3.721	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	266.0	0	SC	0	16.6890	0	34.7588	0	3.717	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	267.0	0	SC	0	16.6786	0	34.7581	0	3.725	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	268.0	0	SC	0	16.6697	0	34.7572	0	3.720	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	269.0	0	SC	0	16.6542	0	34.7559	0	3.716	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	270.0	0	SC	0	16.6394	0	34.7549	0	3.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	271.0	0	SC	0	16.6268	0	34.7541	0	3.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	272.0	0	SC	0	16.6079	0	34.7528	0	3.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	273.0	0	SC	0	16.5834	0	34.7512	0	3.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	274.0	0	SC	0	16.5729	0	34.7502	0	3.705	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	275.0	0	SC	0	16.5517	0	34.7486	0	3.711	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	276.0	0	SC	0	16.5390	0	34.7477	0	3.712	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	277.0	0	SC	0	16.5263	0	34.7467	0	3.715	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	278.0	0	SC	0	16.5233	0	34.7462	0	3.704	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	279.0	0	SC	0	16.5130	0	34.7452	0	3.704	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	280.0	0	SC	0	16.4982	0	34.7444	0	3.705	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	281.0	0	SC	0	16.4896	0	34.7437	0	3.711	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	282.0	0	SC	0	16.4787	0	34.7429	0	3.708	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	283.0	0	SC	0	16.4757	0	34.7423	0	3.697	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	284.0	0	SC	0	16.4623	0	34.7414	0	3.706	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	285.0	0	SC	0	16.4402	0	34.7398	0	3.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	286.0	0	SC	0	16.4113	0	34.7381	0	3.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	287.0	0	SC	0	16.3943	0	34.7368	0	3.704	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	288.0	0	SC	0	16.3826	0	34.7358	0	3.704	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	289.0	0	SC	0	16.3563	0	34.7337	0	3.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	290.0	0	SC	0	16.3258	0	34.7318	0	3.703	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	291.0	0	SC	0	16.3104	0	34.7304	0	3.697	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	292.0	0	SC	0	16.3025	0	34.7296	0	3.696	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	293.0	0	SC	0	16.2970	0	34.7290	0	3.693	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	294.0	0	SC	0	16.2899	0	34.7283	0	3.697	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	295.0	0	SC	0	16.2866	0	34.7281	0	3.696	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	296.0	0	SC	0	16.2857	0	34.7278	0	3.695	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	297.0	0	SC	0	16.2720	0	34.7267	0	3.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	298.0	0	SC	0	16.2473	0	34.7248	0	3.686	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	299.0	0	SC	0	16.2025	0	34.7212	0	3.701	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	300.0	0	SC	0	16.1310	0	34.7172	0	3.701	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	301.0	0	SC	0	16.1033	0	34.7154	0	3.693	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	302.0	0	SC	0	16.0588	0	34.7108	0	3.683	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	303.0	0	SC	0	16.0088	0	34.7085	0	3.689	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	304.0	0	SC	0	16.0086	0	34.7077	0	3.694	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	305.0	0	SC	0	16.0210	0	34.7083	0	3.681	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	306.0	0	SC	0	16.0276	0	34.7082	0	3.683	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	307.0	0	SC	0	16.0240	0	34.7076	0	3.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	308.0	0	SC	0	15.9985	0	34.7057	0	3.681	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	309.0	0	SC	0	15.9812	0	34.7043	0	3.675	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	310.0	0	SC	0	15.9537	0	34.7022	0	3.677	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	311.0	0	SC	0	15.9225	0	34.6999	0	3.678	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	312.0	0	SC	0	15.9074	0	34.6986	0	3.669	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	313.0	0	SC	0	15.9030	0	34.6977	0	3.666	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	314.0	0	SC	0	15.8909	0	34.6972	0	3.663	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	315.0	0	SC	0	15.8845	0	34.6962	0	3.666	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	316.0	0	SC	0	15.8636	0	34.6944	0	3.666	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	317.0	0	SC	0	15.8224	0	34.6913	0	3.668	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	318.0	0	SC	0	15.7898	0	34.6892	0	3.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	319.0	0	SC	0	15.7668	0	34.6874	0	3.667	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	320.0	0	SC	0	15.7475	0	34.6858	0	3.665	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	321.0	0	SC	0	15.7447	0	34.6850	0	3.650	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	322.0	0	SC	0	15.7391	0	34.6843	0	3.645	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	323.0	0	SC	0	15.7364	0	34.6839	0	3.652	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	324.0	0	SC	0	15.7329	0	34.6835	0	3.652	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	325.0	0	SC	0	15.7296	0	34.6831	0	3.654	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	326.0	0	SC	0	15.7234	0	34.6824	0	3.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	327.0	0	SC	0	15.7189	0	34.6819	0	3.639	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	328.0	0	SC	0	15.7168	0	34.6818	0	3.654	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	329.0	0	SC	0	15.7151	0	34.6815	0	3.652	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	330.0	0	SC	0	15.7126	0	34.6814	0	3.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	331.0	0	SC	0	15.7086	0	34.6808	0	3.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	332.0	0	SC	0	15.6995	0	34.6800	0	3.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	333.0	0	SC	0	15.6940	0	34.6794	0	3.632	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	334.0	0	SC	0	15.6829	0	34.6785	0	3.633	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	335.0	0	SC	0	15.6709	0	34.6779	0	3.639	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	336.0	0	SC	0	15.6649	0	34.6773	0	3.647	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	337.0	0	SC	0	15.6573	0	34.6767	0	3.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	338.0	0	SC	0	15.6425	0	34.6752	0	3.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	339.0	0	SC	0	15.6227	0	34.6742	0	3.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	340.0	0	SC	0	15.6130	0	34.6731	0	3.646	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	341.0	0	SC	0	15.5998	0	34.6718	0	3.639	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	342.0	0	SC	0	15.5863	0	34.6707	0	3.637	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	343.0	0	SC	0	15.5728	0	34.6697	0	3.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	344.0	0	SC	0	15.5638	0	34.6692	0	3.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	345.0	0	SC	0	15.5529	0	34.6681	0	3.639	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	346.0	0	SC	0	15.5269	0	34.6663	0	3.648	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	347.0	0	SC	0	15.5051	0	34.6647	0	3.645	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	348.0	0	SC	0	15.4963	0	34.6637	0	3.633	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	349.0	0	SC	0	15.4795	0	34.6623	0	3.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	350.0	0	SC	0	15.4685	0	34.6613	0	3.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	351.0	0	SC	0	15.4606	0	34.6605	0	3.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	352.0	0	SC	0	15.4443	0	34.6590	0	3.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	353.0	0	SC	0	15.4268	0	34.6576	0	3.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	354.0	0	SC	0	15.3912	0	34.6546	0	3.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	355.0	0	SC	0	15.3572	0	34.6523	0	3.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	356.0	0	SC	0	15.3388	0	34.6504	0	3.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	357.0	0	SC	0	15.3265	0	34.6491	0	3.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	358.0	0	SC	0	15.3103	0	34.6480	0	3.639	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	359.0	0	SC	0	15.2933	0	34.6466	0	3.652	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	360.0	0	SC	0	15.2726	0	34.6451	0	3.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	361.0	0	SC	0	15.2538	0	34.6433	0	3.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	362.0	0	SC	0	15.2185	0	34.6405	0	3.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	363.0	0	SC	0	15.1975	0	34.6389	0	3.648	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	364.0	0	SC	0	15.1912	0	34.6380	0	3.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	365.0	0	SC	0	15.1867	0	34.6373	0	3.626	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	366.0	0	SC	0	15.1803	0	34.6364	0	3.642	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	367.0	0	SC	0	15.1689	0	34.6353	0	3.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	368.0	0	SC	0	15.1621	0	34.6347	0	3.642	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	369.0	0	SC	0	15.1533	0	34.6337	0	3.642	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	370.0	0	SC	0	15.1101	0	34.6301	0	3.638	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	371.0	0	SC	0	15.0341	0	34.6248	0	3.639	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	372.0	0	SC	0	15.0114	0	34.6229	0	3.642	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	373.0	0	SC	0	14.9814	0	34.6202	0	3.642	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	374.0	0	SC	0	14.9563	0	34.6183	0	3.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	375.0	0	SC	0	14.8869	0	34.6128	0	3.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	376.0	0	SC	0	14.8264	0	34.6094	0	3.645	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	377.0	0	SC	0	14.8118	0	34.6076	0	3.637	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	378.0	0	SC	0	14.8072	0	34.6065	0	3.633	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	379.0	0	SC	0	14.7951	0	34.6051	0	3.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	380.0	0	SC	0	14.7873	0	34.6045	0	3.625	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	381.0	0	SC	0	14.7774	0	34.6030	0	3.623	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	382.0	0	SC	0	14.7430	0	34.6011	0	3.636	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	383.0	0	SC	0	14.7190	0	34.5991	0	3.633	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	384.0	0	SC	0	14.6820	0	34.5965	0	3.625	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	385.0	0	SC	0	14.6541	0	34.5945	0	3.623	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	386.0	0	SC	0	14.6246	0	34.5918	0	3.622	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	387.0	0	SC	0	14.5941	0	34.5903	0	3.626	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	388.0	0	SC	0	14.5855	0	34.5891	0	3.612	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	389.0	0	SC	0	14.5818	0	34.5883	0	3.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	390.0	0	SC	0	14.5784	0	34.5878	0	3.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	391.0	0	SC	0	14.5743	0	34.5872	0	3.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	392.0	0	SC	0	14.5716	0	34.5868	0	3.608	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	393.0	0	SC	0	14.5658	0	34.5862	0	3.595	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	394.0	0	SC	0	14.5167	0	34.5820	0	3.597	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	395.0	0	SC	0	14.4336	0	34.5785	0	3.625	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	396.0	0	SC	0	14.3870	0	34.5757	0	3.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	397.0	0	SC	0	14.3655	0	34.5738	0	3.597	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	398.0	0	SC	0	14.3566	0	34.5726	0	3.592	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	399.0	0	SC	0	14.3457	0	34.5712	0	3.595	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	400.0	0	SC	0	14.3342	0	34.5703	0	3.595	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	401.0	0	SC	0	14.3224	0	34.5694	0	3.592	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	402.0	0	SC	0	14.3151	0	34.5686	0	3.586	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	403.0	0	SC	0	14.2944	0	34.5670	0	3.578	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	404.0	0	SC	0	14.2506	0	34.5640	0	3.577	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	405.0	0	SC	0	14.2222	0	34.5621	0	3.579	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	406.0	0	SC	0	14.1703	0	34.5576	0	3.587	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	407.0	0	SC	0	14.1411	0	34.5570	0	3.591	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	408.0	0	SC	0	14.1385	0	34.5562	0	3.577	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	409.0	0	SC	0	14.1277	0	34.5548	0	3.581	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	410.0	0	SC	0	14.1068	0	34.5533	0	3.572	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	411.0	0	SC	0	14.0816	0	34.5513	0	3.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	412.0	0	SC	0	14.0471	0	34.5489	0	3.574	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	413.0	0	SC	0	13.9747	0	34.5437	0	3.581	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	414.0	0	SC	0	13.9129	0	34.5405	0	3.575	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	415.0	0	SC	0	13.8919	0	34.5385	0	3.572	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	416.0	0	SC	0	13.8726	0	34.5367	0	3.576	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	417.0	0	SC	0	13.8523	0	34.5347	0	3.564	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	418.0	0	SC	0	13.8154	0	34.5319	0	3.566	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	419.0	0	SC	0	13.7621	0	34.5285	0	3.574	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	420.0	0	SC	0	13.7364	0	34.5264	0	3.573	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	421.0	0	SC	0	13.7138	0	34.5248	0	3.566	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	422.0	0	SC	0	13.7067	0	34.5239	0	3.558	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	423.0	0	SC	0	13.6806	0	34.5211	0	3.560	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	424.0	0	SC	0	13.6444	0	34.5194	0	3.571	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	425.0	0	SC	0	13.5228	0	34.5114	0	3.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	426.0	0	SC	0	13.4808	0	34.5087	0	3.560	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	427.0	0	SC	0	13.4514	0	34.5053	0	3.552	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	428.0	0	SC	0	13.3993	0	34.5018	0	3.558	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	429.0	0	SC	0	13.3617	0	34.4995	0	3.563	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	430.0	0	SC	0	13.3168	0	34.4953	0	3.571	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	431.0	0	SC	0	13.1859	0	34.4879	0	3.576	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	432.0	0	SC	0	13.1419	0	34.4854	0	3.570	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	433.0	0	SC	0	13.1190	0	34.4822	0	3.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	434.0	0	SC	0	13.0438	0	34.4770	0	3.565	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	435.0	0	SC	0	13.0148	0	34.4751	0	3.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	436.0	0	SC	0	12.9883	0	34.4725	0	3.566	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	437.0	0	SC	0	12.9748	0	34.4711	0	3.553	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	438.0	0	SC	0	12.9651	0	34.4696	0	3.539	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	439.0	0	SC	0	12.9227	0	34.4666	0	3.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	440.0	0	SC	0	12.9059	0	34.4658	0	3.556	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	441.0	0	SC	0	12.8890	0	34.4638	0	3.546	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	442.0	0	SC	0	12.8668	0	34.4623	0	3.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	443.0	0	SC	0	12.8463	0	34.4603	0	3.546	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	444.0	0	SC	0	12.7956	0	34.4566	0	3.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	445.0	0	SC	0	12.7690	0	34.4548	0	3.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	446.0	0	SC	0	12.7437	0	34.4530	0	3.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	447.0	0	SC	0	12.7196	0	34.4514	0	3.541	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	448.0	0	SC	0	12.6876	0	34.4491	0	3.537	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	449.0	0	SC	0	12.6456	0	34.4468	0	3.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	450.0	0	SC	0	12.6082	0	34.4457	0	3.552	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	451.0	0	SC	0	12.5593	0	34.4414	0	3.559	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	452.0	0	SC	0	12.4506	0	34.4381	0	3.547	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	453.0	0	SC	0	12.4227	0	34.4358	0	3.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	454.0	0	SC	0	12.3911	0	34.4337	0	3.520	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	455.0	0	SC	0	12.3734	0	34.4317	0	3.525	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	456.0	0	SC	0	12.3481	0	34.4300	0	3.522	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	457.0	0	SC	0	12.3420	0	34.4298	0	3.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	458.0	0	SC	0	12.3380	0	34.4287	0	3.488	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	459.0	0	SC	0	12.3253	0	34.4273	0	3.490	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	460.0	0	SC	0	12.3066	0	34.4268	0	3.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	461.0	0	SC	0	12.2994	0	34.4262	0	3.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	462.0	0	SC	0	12.2896	0	34.4252	0	3.476	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	463.0	0	SC	0	12.2843	0	34.4246	0	3.471	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	464.0	0	SC	0	12.2823	0	34.4240	0	3.469	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	465.0	0	SC	0	12.2807	0	34.4234	0	3.475	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	466.0	0	SC	0	12.2718	0	34.4228	0	3.475	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	467.0	0	SC	0	12.2615	0	34.4224	0	3.475	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	468.0	0	SC	0	12.2567	0	34.4221	0	3.472	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	469.0	0	SC	0	12.2545	0	34.4218	0	3.464	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	470.0	0	SC	0	12.2550	0	34.4215	0	3.461	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	471.0	0	SC	0	12.2502	0	34.4208	0	3.455	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	472.0	0	SC	0	12.2417	0	34.4204	0	3.445	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	473.0	0	SC	0	12.2352	0	34.4200	0	3.433	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	474.0	0	SC	0	12.2391	0	34.4199	0	3.443	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	475.0	0	SC	0	12.2287	0	34.4189	0	3.444	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	476.0	0	SC	0	12.2040	0	34.4182	0	3.444	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	477.0	0	SC	0	12.1782	0	34.4169	0	3.451	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	478.0	0	SC	0	12.1764	0	34.4165	0	3.459	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	479.0	0	SC	0	12.1577	0	34.4153	0	3.461	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	480.0	0	SC	0	12.1508	0	34.4145	0	3.441	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	481.0	0	SC	0	12.1186	0	34.4121	0	3.426	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	482.0	0	SC	0	12.0497	0	34.4079	0	3.431	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	483.0	0	SC	0	11.9866	0	34.4049	0	3.432	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	484.0	0	SC	0	11.9502	0	34.4029	0	3.444	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	485.0	0	SC	0	11.8918	0	34.3987	0	3.459	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	486.0	0	SC	0	11.8521	0	34.3963	0	3.450	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	487.0	0	SC	0	11.8402	0	34.3945	0	3.436	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	488.0	0	SC	0	11.8326	0	34.3937	0	3.424	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	489.0	0	SC	0	11.8226	0	34.3925	0	3.420	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	490.0	0	SC	0	11.8164	0	34.3922	0	3.418	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	491.0	0	SC	0	11.8147	0	34.3914	0	3.427	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	492.0	0	SC	0	11.7816	0	34.3890	0	3.427	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	493.0	0	SC	0	11.7654	0	34.3880	0	3.423	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	494.0	0	SC	0	11.7315	0	34.3855	0	3.421	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	495.0	0	SC	0	11.7136	0	34.3846	0	3.424	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	496.0	0	SC	0	11.6724	0	34.3806	0	3.449	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	497.0	0	SC	0	11.5816	0	34.3764	0	3.445	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	498.0	0	SC	0	11.5426	0	34.3734	0	3.426	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	499.0	0	SC	0	11.4959	0	34.3708	0	3.429	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	500.0	0	SC	0	11.4658	0	34.3682	0	3.436	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	501.0	0	SC	0	11.4109	0	34.3647	0	3.424	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	502.0	0	SC	0	11.3878	0	34.3627	0	3.425	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	503.0	0	SC	0	11.3665	0	34.3609	0	3.421	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	504.0	0	SC	0	11.3551	0	34.3597	0	3.411	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	505.0	0	SC	0	11.3463	0	34.3587	0	3.420	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	506.0	0	SC	0	11.3326	0	34.3573	0	3.430	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	507.0	0	SC	0	11.3065	0	34.3558	0	3.422	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	508.0	0	SC	0	11.2849	0	34.3540	0	3.421	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	509.0	0	SC	0	11.2655	0	34.3528	0	3.427	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	510.0	0	SC	0	11.2595	0	34.3520	0	3.406	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	511.0	0	SC	0	11.2472	0	34.3509	0	3.401	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	512.0	0	SC	0	11.2288	0	34.3494	0	3.407	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	513.0	0	SC	0	11.2010	0	34.3473	0	3.407	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	514.0	0	SC	0	11.1791	0	34.3460	0	3.399	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	515.0	0	SC	0	11.1492	0	34.3433	0	3.403	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	516.0	0	SC	0	11.0623	0	34.3382	0	3.420	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	517.0	0	SC	0	10.9730	0	34.3337	0	3.422	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	518.0	0	SC	0	10.9280	0	34.3315	0	3.424	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	519.0	0	SC	0	10.9239	0	34.3300	0	3.422	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	520.0	0	SC	0	10.9118	0	34.3279	0	3.413	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	521.0	0	SC	0	10.8456	0	34.3242	0	3.407	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	522.0	0	SC	0	10.8167	0	34.3221	0	3.412	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	523.0	0	SC	0	10.7838	0	34.3195	0	3.411	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	524.0	0	SC	0	10.7310	0	34.3165	0	3.405	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	525.0	0	SC	0	10.7053	0	34.3150	0	3.407	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	526.0	0	SC	0	10.6775	0	34.3129	0	3.405	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	527.0	0	SC	0	10.6693	0	34.3118	0	3.408	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	528.0	0	SC	0	10.6639	0	34.3106	0	3.401	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	529.0	0	SC	0	10.6577	0	34.3096	0	3.395	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	530.0	0	SC	0	10.6438	0	34.3086	0	3.398	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	531.0	0	SC	0	10.6342	0	34.3079	0	3.394	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	532.0	0	SC	0	10.6268	0	34.3070	0	3.375	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	533.0	0	SC	0	10.6094	0	34.3056	0	3.389	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	534.0	0	SC	0	10.5954	0	34.3047	0	3.393	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	535.0	0	SC	0	10.5725	0	34.3028	0	3.382	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	536.0	0	SC	0	10.5492	0	34.3017	0	3.380	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	537.0	0	SC	0	10.5165	0	34.2996	0	3.384	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	538.0	0	SC	0	10.4855	0	34.2976	0	3.397	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	539.0	0	SC	0	10.4569	0	34.2962	0	3.393	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	540.0	0	SC	0	10.4457	0	34.2950	0	3.373	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	541.0	0	SC	0	10.4336	0	34.2935	0	3.371	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	542.0	0	SC	0	10.4147	0	34.2928	0	3.367	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	543.0	0	SC	0	10.4009	0	34.2916	0	3.370	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	544.0	0	SC	0	10.3822	0	34.2906	0	3.379	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	545.0	0	SC	0	10.3622	0	34.2893	0	3.385	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	546.0	0	SC	0	10.3297	0	34.2874	0	3.382	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	547.0	0	SC	0	10.3088	0	34.2865	0	3.370	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	548.0	0	SC	0	10.2967	0	34.2854	0	3.354	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	549.0	0	SC	0	10.2814	0	34.2842	0	3.375	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	550.0	0	SC	0	10.2691	0	34.2834	0	3.373	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	551.0	0	SC	0	10.2563	0	34.2825	0	3.362	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	552.0	0	SC	0	10.2474	0	34.2817	0	3.362	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	553.0	0	SC	0	10.2360	0	34.2807	0	3.346	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	554.0	0	SC	0	10.2176	0	34.2797	0	3.349	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	555.0	0	SC	0	10.2065	0	34.2788	0	3.356	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	556.0	0	SC	0	10.1959	0	34.2780	0	3.356	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	557.0	0	SC	0	10.1899	0	34.2773	0	3.355	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	558.0	0	SC	0	10.1842	0	34.2768	0	3.356	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	559.0	0	SC	0	10.1770	0	34.2763	0	3.358	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	560.0	0	SC	0	10.1714	0	34.2758	0	3.348	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	561.0	0	SC	0	10.1682	0	34.2754	0	3.329	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	562.0	0	SC	0	10.1626	0	34.2749	0	3.327	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	563.0	0	SC	0	10.1567	0	34.2746	0	3.338	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	564.0	0	SC	0	10.1520	0	34.2740	0	3.339	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	565.0	0	SC	0	10.1383	0	34.2733	0	3.342	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	566.0	0	SC	0	10.1282	0	34.2728	0	3.336	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	567.0	0	SC	0	10.1182	0	34.2718	0	3.325	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	568.0	0	SC	0	10.1017	0	34.2707	0	3.315	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	569.0	0	SC	0	10.0890	0	34.2702	0	3.324	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	570.0	0	SC	0	10.0810	0	34.2695	0	3.343	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	571.0	0	SC	0	10.0707	0	34.2689	0	3.332	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	572.0	0	SC	0	10.0609	0	34.2682	0	3.327	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	573.0	0	SC	0	10.0459	0	34.2673	0	3.324	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	574.0	0	SC	0	10.0313	0	34.2663	0	3.325	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	575.0	0	SC	0	10.0065	0	34.2647	0	3.325	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	576.0	0	SC	0	9.9844	0	34.2635	0	3.326	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	577.0	0	SC	0	9.9403	0	34.2592	0	3.334	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	578.0	0	SC	0	9.7870	0	34.2520	0	3.347	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	579.0	0	SC	0	9.7271	0	34.2500	0	3.343	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	580.0	0	SC	0	9.6880	0	34.2469	0	3.329	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	581.0	0	SC	0	9.6648	0	34.2447	0	3.331	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	582.0	0	SC	0	9.6515	0	34.2432	0	3.326	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	583.0	0	SC	0	9.6480	0	34.2422	0	3.316	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	584.0	0	SC	0	9.6455	0	34.2416	0	3.323	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	585.0	0	SC	0	9.6400	0	34.2407	0	3.310	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	586.0	0	SC	0	9.6340	0	34.2401	0	3.306	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	587.0	0	SC	0	9.6303	0	34.2396	0	3.306	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	588.0	0	SC	0	9.6242	0	34.2387	0	3.301	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	589.0	0	SC	0	9.5867	0	34.2358	0	3.306	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	590.0	0	SC	0	9.5483	0	34.2347	0	3.302	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	591.0	0	SC	0	9.5346	0	34.2328	0	3.308	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	592.0	0	SC	0	9.4887	0	34.2293	0	3.306	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	593.0	0	SC	0	9.4590	0	34.2278	0	3.316	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	594.0	0	SC	0	9.4402	0	34.2262	0	3.316	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	595.0	0	SC	0	9.4193	0	34.2244	0	3.311	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	596.0	0	SC	0	9.3931	0	34.2230	0	3.317	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	597.0	0	SC	0	9.3648	0	34.2211	0	3.302	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	598.0	0	SC	0	9.3010	0	34.2179	0	3.295	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	599.0	0	SC	0	9.2514	0	34.2159	0	3.318	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	600.0	0	SC	0	9.2390	0	34.2146	0	3.316	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	601.0	0	SC	0	9.2345	0	34.2136	0	3.291	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	602.0	0	SC	0	9.2318	0	34.2131	0	3.297	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	603.0	0	SC	0	9.2295	0	34.2127	0	3.283	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	604.0	0	SC	0	9.2224	0	34.2117	0	3.277	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	605.0	0	SC	0	9.1980	0	34.2107	0	3.290	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	606.0	0	SC	0	9.1685	0	34.2089	0	3.298	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	607.0	0	SC	0	9.0826	0	34.2049	0	3.291	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	608.0	0	SC	0	8.9319	0	34.1999	0	3.294	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	609.0	0	SC	0	8.8706	0	34.1971	0	3.303	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	610.0	0	SC	0	8.8209	0	34.1936	0	3.293	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	611.0	0	SC	0	8.7841	0	34.1916	0	3.280	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	612.0	0	SC	0	8.7600	0	34.1901	0	3.273	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	613.0	0	SC	0	8.7396	0	34.1882	0	3.261	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	614.0	0	SC	0	8.7208	0	34.1867	0	3.246	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	615.0	0	SC	0	8.6770	0	34.1833	0	3.250	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	616.0	0	SC	0	8.5757	0	34.1797	0	3.255	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	617.0	0	SC	0	8.4862	0	34.1769	0	3.268	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	618.0	0	SC	0	8.4632	0	34.1755	0	3.252	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	619.0	0	SC	0	8.4122	0	34.1721	0	3.245	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	620.0	0	SC	0	8.3808	0	34.1712	0	3.242	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	621.0	0	SC	0	8.3708	0	34.1698	0	3.229	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	622.0	0	SC	0	8.3673	0	34.1684	0	3.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	623.0	0	SC	0	8.3575	0	34.1675	0	3.209	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	624.0	0	SC	0	8.3511	0	34.1665	0	3.188	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	625.0	0	SC	0	8.3186	0	34.1653	0	3.185	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	626.0	0	SC	0	8.2868	0	34.1634	0	3.204	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	627.0	0	SC	0	8.2771	0	34.1626	0	3.209	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	628.0	0	SC	0	8.2626	0	34.1610	0	3.187	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	629.0	0	SC	0	8.2418	0	34.1605	0	3.165	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	630.0	0	SC	0	8.2337	0	34.1596	0	3.162	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	631.0	0	SC	0	8.2182	0	34.1585	0	3.169	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	632.0	0	SC	0	8.2085	0	34.1581	0	3.163	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	633.0	0	SC	0	8.1978	0	34.1570	0	3.150	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	634.0	0	SC	0	8.1750	0	34.1559	0	3.162	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	635.0	0	SC	0	8.1683	0	34.1549	0	3.152	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	636.0	0	SC	0	8.1660	0	34.1545	0	3.138	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	637.0	0	SC	0	8.1583	0	34.1536	0	3.134	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	638.0	0	SC	0	8.1209	0	34.1513	0	3.150	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	639.0	0	SC	0	8.0601	0	34.1508	0	3.142	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	640.0	0	SC	0	8.0364	0	34.1497	0	3.143	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	641.0	0	SC	0	8.0246	0	34.1490	0	3.142	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	642.0	0	SC	0	8.0166	0	34.1480	0	3.123	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	643.0	0	SC	0	8.0047	0	34.1472	0	3.119	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	644.0	0	SC	0	7.9950	0	34.1466	0	3.111	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	645.0	0	SC	0	7.9870	0	34.1459	0	3.099	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	646.0	0	SC	0	7.9821	0	34.1454	0	3.093	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	647.0	0	SC	0	7.9778	0	34.1451	0	3.083	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	648.0	0	SC	0	7.9724	0	34.1447	0	3.098	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	649.0	0	SC	0	7.9621	0	34.1444	0	3.092	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	650.0	0	SC	0	7.9536	0	34.1442	0	3.088	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	651.0	0	SC	0	7.9526	0	34.1439	0	3.086	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	652.0	0	SC	0	7.9520	0	34.1438	0	3.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	653.0	0	SC	0	7.9412	0	34.1434	0	3.067	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	654.0	0	SC	0	7.9154	0	34.1431	0	3.082	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	655.0	0	SC	0	7.8812	0	34.1414	0	3.095	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	656.0	0	SC	0	7.8480	0	34.1407	0	3.078	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	657.0	0	SC	0	7.8135	0	34.1391	0	3.065	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	658.0	0	SC	0	7.7641	0	34.1375	0	3.062	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	659.0	0	SC	0	7.7396	0	34.1365	0	3.056	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	660.0	0	SC	0	7.7149	0	34.1349	0	3.062	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	661.0	0	SC	0	7.6873	0	34.1333	0	3.053	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	662.0	0	SC	0	7.6755	0	34.1325	0	3.039	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	663.0	0	SC	0	7.6483	0	34.1307	0	3.036	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	664.0	0	SC	0	7.5969	0	34.1298	0	3.040	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	665.0	0	SC	0	7.5691	0	34.1286	0	3.028	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	666.0	0	SC	0	7.5350	0	34.1272	0	3.025	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	667.0	0	SC	0	7.5066	0	34.1267	0	3.026	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	668.0	0	SC	0	7.4963	0	34.1260	0	3.022	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	669.0	0	SC	0	7.4966	0	34.1253	0	2.997	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	670.0	0	SC	0	7.4922	0	34.1245	0	2.982	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	671.0	0	SC	0	7.4803	0	34.1237	0	2.985	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	672.0	0	SC	0	7.4748	0	34.1235	0	2.981	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	673.0	0	SC	0	7.4697	0	34.1230	0	2.976	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	674.0	0	SC	0	7.4595	0	34.1228	0	2.983	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	675.0	0	SC	0	7.4545	0	34.1226	0	2.966	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	676.0	0	SC	0	7.4571	0	34.1220	0	2.977	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	677.0	0	SC	0	7.4633	0	34.1218	0	2.973	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	678.0	0	SC	0	7.4490	0	34.1211	0	2.950	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	679.0	0	SC	0	7.4251	0	34.1210	0	2.960	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	680.0	0	SC	0	7.4165	0	34.1207	0	2.957	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	681.0	0	SC	0	7.4173	0	34.1206	0	2.961	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	682.0	0	SC	0	7.4082	0	34.1197	0	2.930	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	683.0	0	SC	0	7.3879	0	34.1194	0	2.923	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	684.0	0	SC	0	7.3808	0	34.1189	0	2.932	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	685.0	0	SC	0	7.3797	0	34.1186	0	2.931	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	686.0	0	SC	0	7.3676	0	34.1182	0	2.948	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	687.0	0	SC	0	7.3480	0	34.1173	0	2.943	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	688.0	0	SC	0	7.2668	0	34.1157	0	2.929	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	689.0	0	SC	0	7.0930	0	34.1120	0	2.938	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	690.0	0	SC	0	7.0337	0	34.1114	0	2.934	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	691.0	0	SC	0	6.9720	0	34.1087	0	2.926	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	692.0	0	SC	0	6.9446	0	34.1072	0	2.917	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	693.0	0	SC	0	6.9175	0	34.1063	0	2.906	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	694.0	0	SC	0	6.9161	0	34.1053	0	2.892	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	695.0	0	SC	0	6.9072	0	34.1040	0	2.883	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	696.0	0	SC	0	6.8683	0	34.1033	0	2.876	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	697.0	0	SC	0	6.8331	0	34.1032	0	2.862	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	698.0	0	SC	0	6.7748	0	34.1021	0	2.861	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	699.0	0	SC	0	6.7135	0	34.1020	0	2.866	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	700.0	0	SC	0	6.6670	0	34.1013	0	2.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	701.0	0	SC	0	6.6444	0	34.1000	0	2.820	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	702.0	0	SC	0	6.6272	0	34.0986	0	2.803	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	703.0	0	SC	0	6.6124	0	34.0975	0	2.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	704.0	0	SC	0	6.5949	0	34.0969	0	2.785	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	705.0	0	SC	0	6.5722	0	34.0965	0	2.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	706.0	0	SC	0	6.5588	0	34.0958	0	2.774	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	707.0	0	SC	0	6.5498	0	34.0953	0	2.766	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	708.0	0	SC	0	6.5192	0	34.0938	0	2.771	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	709.0	0	SC	0	6.4519	0	34.0944	0	2.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	710.0	0	SC	0	6.4398	0	34.0938	0	2.758	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	711.0	0	SC	0	6.4269	0	34.0930	0	2.735	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	712.0	0	SC	0	6.4151	0	34.0922	0	2.727	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	713.0	0	SC	0	6.3836	0	34.0918	0	2.720	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	714.0	0	SC	0	6.3650	0	34.0910	0	2.694	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	715.0	0	SC	0	6.3585	0	34.0905	0	2.697	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	716.0	0	SC	0	6.3548	0	34.0902	0	2.685	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	717.0	0	SC	0	6.3503	0	34.0898	0	2.678	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	718.0	0	SC	0	6.3465	0	34.0897	0	2.688	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	719.0	0	SC	0	6.3397	0	34.0891	0	2.674	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	720.0	0	SC	0	6.2897	0	34.0893	0	2.662	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	721.0	0	SC	0	6.2718	0	34.0891	0	2.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	722.0	0	SC	0	6.2596	0	34.0881	0	2.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	723.0	0	SC	0	6.2320	0	34.0873	0	2.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	724.0	0	SC	0	6.1945	0	34.0864	0	2.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	725.0	0	SC	0	6.1376	0	34.0861	0	2.632	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	726.0	0	SC	0	6.1047	0	34.0858	0	2.634	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	727.0	0	SC	0	6.0760	0	34.0843	0	2.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	728.0	0	SC	0	6.0072	0	34.0837	0	2.627	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	729.0	0	SC	0	5.9625	0	34.0832	0	2.617	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	730.0	0	SC	0	5.9188	0	34.0824	0	2.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	731.0	0	SC	0	5.9096	0	34.0815	0	2.580	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	732.0	0	SC	0	5.8985	0	34.0811	0	2.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	733.0	0	SC	0	5.8850	0	34.0808	0	2.563	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	734.0	0	SC	0	5.8788	0	34.0804	0	2.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	735.0	0	SC	0	5.8765	0	34.0799	0	2.519	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	736.0	0	SC	0	5.8735	0	34.0799	0	2.519	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	737.0	0	SC	0	5.8694	0	34.0799	0	2.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	738.0	0	SC	0	5.8654	0	34.0798	0	2.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	739.0	0	SC	0	5.8562	0	34.0802	0	2.513	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	740.0	0	SC	0	5.8473	0	34.0802	0	2.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	741.0	0	SC	0	5.8384	0	34.0807	0	2.483	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	742.0	0	SC	0	5.8337	0	34.0805	0	2.480	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	743.0	0	SC	0	5.8232	0	34.0809	0	2.485	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	744.0	0	SC	0	5.8158	0	34.0808	0	2.468	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	745.0	0	SC	0	5.8080	0	34.0806	0	2.462	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	746.0	0	SC	0	5.8019	0	34.0804	0	2.449	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	747.0	0	SC	0	5.7975	0	34.0804	0	2.448	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	748.0	0	SC	0	5.7972	0	34.0799	0	2.439	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	749.0	0	SC	0	5.7957	0	34.0798	0	2.433	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	750.0	0	SC	0	5.7942	0	34.0798	0	2.425	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	751.0	0	SC	0	5.7918	0	34.0798	0	2.421	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	752.0	0	SC	0	5.7894	0	34.0796	0	2.415	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	753.0	0	SC	0	5.7856	0	34.0799	0	2.414	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	754.0	0	SC	0	5.7643	0	34.0824	0	2.415	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	755.0	0	SC	0	5.7363	0	34.0851	0	2.405	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	756.0	0	SC	0	5.7213	0	34.0852	0	2.398	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	757.0	0	SC	0	5.7067	0	34.0868	0	2.394	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	758.0	0	SC	0	5.7036	0	34.0888	0	2.381	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	759.0	0	SC	0	5.7003	0	34.0893	0	2.379	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	760.0	0	SC	0	5.6963	0	34.0899	0	2.374	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	761.0	0	SC	0	5.6839	0	34.0897	0	2.358	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	762.0	0	SC	0	5.6808	0	34.0895	0	2.342	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	763.0	0	SC	0	5.6148	0	34.0885	0	2.344	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	764.0	0	SC	0	5.5647	0	34.0896	0	2.344	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	765.0	0	SC	0	5.4912	0	34.0925	0	2.343	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	766.0	0	SC	0	5.4526	0	34.0924	0	2.323	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	767.0	0	SC	0	5.4023	0	34.0932	0	2.302	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	768.0	0	SC	0	5.3566	0	34.0941	0	2.297	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	769.0	0	SC	0	5.3149	0	34.0949	0	2.281	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	770.0	0	SC	0	5.2913	0	34.0959	0	2.271	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	771.0	0	SC	0	5.2810	0	34.0959	0	2.260	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	772.0	0	SC	0	5.2689	0	34.0962	0	2.242	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	773.0	0	SC	0	5.2641	0	34.0960	0	2.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	774.0	0	SC	0	5.2624	0	34.0956	0	2.198	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	775.0	0	SC	0	5.2581	0	34.0955	0	2.192	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	776.0	0	SC	0	5.2512	0	34.0955	0	2.179	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	777.0	0	SC	0	5.2469	0	34.0954	0	2.170	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	778.0	0	SC	0	5.2403	0	34.0952	0	2.157	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	779.0	0	SC	0	5.2385	0	34.0948	0	2.134	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	780.0	0	SC	0	5.2348	0	34.0950	0	2.126	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	781.0	0	SC	0	5.2247	0	34.0958	0	2.122	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	782.0	0	SC	0	5.2141	0	34.0963	0	2.120	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	783.0	0	SC	0	5.1974	0	34.0985	0	2.113	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	784.0	0	SC	0	5.1851	0	34.1001	0	2.101	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	785.0	0	SC	0	5.1736	0	34.1014	0	2.098	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	786.0	0	SC	0	5.1691	0	34.1016	0	2.089	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	787.0	0	SC	0	5.1611	0	34.1011	0	2.079	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	788.0	0	SC	0	5.1493	0	34.1041	0	2.066	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	789.0	0	SC	0	5.1457	0	34.1043	0	2.055	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	790.0	0	SC	0	5.1431	0	34.1044	0	2.042	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	791.0	0	SC	0	5.1365	0	34.1051	0	2.034	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	792.0	0	SC	0	5.1289	0	34.1051	0	2.033	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	793.0	0	SC	0	5.0864	0	34.1082	0	2.028	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	794.0	0	SC	0	5.0637	0	34.1089	0	2.004	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	795.0	0	SC	0	5.0371	0	34.1110	0	2.006	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	796.0	0	SC	0	5.0354	0	34.1105	0	2.005	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	797.0	0	SC	0	5.0361	0	34.1101	0	1.984	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	798.0	0	SC	0	5.0357	0	34.1099	0	1.973	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	799.0	0	SC	0	5.0355	0	34.1097	0	1.960	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	800.0	0	SC	0	5.0360	0	34.1094	0	1.943	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	801.0	0	SC	0	5.0358	0	34.1091	0	1.943	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	802.0	0	SC	0	5.0360	0	34.1091	0	1.928	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	803.0	0	SC	0	5.0357	0	34.1088	0	1.919	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	804.0	0	SC	0	5.0365	0	34.1085	0	1.921	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	805.0	0	SC	0	5.0365	0	34.1084	0	1.921	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	806.0	0	SC	0	5.0359	0	34.1085	0	1.908	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	807.0	0	SC	0	5.0353	0	34.1086	0	1.897	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	808.0	0	SC	0	5.0353	0	34.1086	0	1.890	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	809.0	0	SC	0	5.0355	0	34.1084	0	1.897	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	810.0	0	SC	0	5.0353	0	34.1084	0	1.885	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	811.0	0	SC	0	5.0350	0	34.1083	0	1.882	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	812.0	0	SC	0	5.0350	0	34.1082	0	1.880	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	813.0	0	SC	0	5.0341	0	34.1083	0	1.873	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	814.0	0	SC	0	5.0346	0	34.1084	0	1.875	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	815.0	0	SC	0	5.0351	0	34.1080	0	1.873	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	816.0	0	SC	0	5.0361	0	34.1078	0	1.868	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	817.0	0	SC	0	5.0344	0	34.1080	0	1.863	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	818.0	0	SC	0	5.0345	0	34.1080	0	1.865	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	819.0	0	SC	0	5.0338	0	34.1081	0	1.856	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	820.0	0	SC	0	5.0316	0	34.1083	0	1.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	821.0	0	SC	0	5.0206	0	34.1102	0	1.847	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	822.0	0	SC	0	5.0210	0	34.1100	0	1.836	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	823.0	0	SC	0	5.0212	0	34.1098	0	1.838	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	824.0	0	SC	0	5.0193	0	34.1101	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	825.0	0	SC	0	5.0178	0	34.1102	0	1.831	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	826.0	0	SC	0	5.0161	0	34.1104	0	1.823	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	827.0	0	SC	0	5.0218	0	34.1093	0	1.827	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	828.0	0	SC	0	5.0261	0	34.1087	0	1.821	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	829.0	0	SC	0	5.0104	0	34.1102	0	1.812	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	830.0	0	SC	0	4.9514	0	34.1206	0	1.817	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	831.0	0	SC	0	4.9357	0	34.1225	0	1.814	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	832.0	0	SC	0	4.9166	0	34.1250	0	1.810	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	833.0	0	SC	0	4.9016	0	34.1273	0	1.813	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	834.0	0	SC	0	4.8970	0	34.1277	0	1.803	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	835.0	0	SC	0	4.8849	0	34.1288	0	1.785	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	836.0	0	SC	0	4.8681	0	34.1312	0	1.773	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	837.0	0	SC	0	4.8580	0	34.1324	0	1.759	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	838.0	0	SC	0	4.8450	0	34.1341	0	1.754	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	839.0	0	SC	0	4.8336	0	34.1355	0	1.741	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	840.0	0	SC	0	4.8226	0	34.1368	0	1.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	841.0	0	SC	0	4.8093	0	34.1383	0	1.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	842.0	0	SC	0	4.7984	0	34.1395	0	1.703	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	843.0	0	SC	0	4.7846	0	34.1415	0	1.702	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	844.0	0	SC	0	4.7671	0	34.1435	0	1.687	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	845.0	0	SC	0	4.7580	0	34.1450	0	1.684	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	846.0	0	SC	0	4.7561	0	34.1448	0	1.665	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	847.0	0	SC	0	4.7543	0	34.1448	0	1.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	848.0	0	SC	0	4.7513	0	34.1446	0	1.646	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	849.0	0	SC	0	4.7327	0	34.1477	0	1.634	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	850.0	0	SC	0	4.7365	0	34.1468	0	1.627	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	851.0	0	SC	0	4.7316	0	34.1473	0	1.618	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	852.0	0	SC	0	4.7187	0	34.1489	0	1.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	853.0	0	SC	0	4.7044	0	34.1509	0	1.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	854.0	0	SC	0	4.6883	0	34.1531	0	1.592	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	855.0	0	SC	0	4.6767	0	34.1547	0	1.587	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	856.0	0	SC	0	4.6759	0	34.1547	0	1.576	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	857.0	0	SC	0	4.6757	0	34.1543	0	1.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	858.0	0	SC	0	4.6754	0	34.1543	0	1.558	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	859.0	0	SC	0	4.6745	0	34.1544	0	1.550	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	860.0	0	SC	0	4.6741	0	34.1544	0	1.544	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	861.0	0	SC	0	4.6716	0	34.1547	0	1.527	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	862.0	0	SC	0	4.6629	0	34.1561	0	1.526	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	863.0	0	SC	0	4.6606	0	34.1563	0	1.528	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	864.0	0	SC	0	4.6569	0	34.1568	0	1.518	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	865.0	0	SC	0	4.6520	0	34.1577	0	1.511	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	866.0	0	SC	0	4.6448	0	34.1589	0	1.511	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	867.0	0	SC	0	4.6377	0	34.1600	0	1.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	868.0	0	SC	0	4.6371	0	34.1599	0	1.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	869.0	0	SC	0	4.6342	0	34.1604	0	1.486	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	870.0	0	SC	0	4.6285	0	34.1613	0	1.480	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	871.0	0	SC	0	4.6252	0	34.1617	0	1.474	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	872.0	0	SC	0	4.6245	0	34.1617	0	1.464	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	873.0	0	SC	0	4.6189	0	34.1624	0	1.467	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	874.0	0	SC	0	4.6039	0	34.1654	0	1.464	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	875.0	0	SC	0	4.5957	0	34.1668	0	1.457	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	876.0	0	SC	0	4.5920	0	34.1673	0	1.443	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	877.0	0	SC	0	4.5891	0	34.1677	0	1.446	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	878.0	0	SC	0	4.5844	0	34.1684	0	1.439	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	879.0	0	SC	0	4.5817	0	34.1687	0	1.428	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	880.0	0	SC	0	4.5762	0	34.1696	0	1.421	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	881.0	0	SC	0	4.5700	0	34.1707	0	1.416	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	882.0	0	SC	0	4.5649	0	34.1719	0	1.413	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	883.0	0	SC	0	4.5637	0	34.1722	0	1.407	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	884.0	0	SC	0	4.5630	0	34.1723	0	1.400	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	885.0	0	SC	0	4.5621	0	34.1725	0	1.395	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	886.0	0	SC	0	4.5574	0	34.1733	0	1.389	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	887.0	0	SC	0	4.5520	0	34.1743	0	1.393	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	888.0	0	SC	0	4.5424	0	34.1757	0	1.385	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	889.0	0	SC	0	4.5313	0	34.1775	0	1.379	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	890.0	0	SC	0	4.5150	0	34.1802	0	1.373	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	891.0	0	SC	0	4.5087	0	34.1807	0	1.364	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	892.0	0	SC	0	4.4980	0	34.1825	0	1.364	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	893.0	0	SC	0	4.4772	0	34.1856	0	1.357	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	894.0	0	SC	0	4.4632	0	34.1883	0	1.349	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	895.0	0	SC	0	4.4621	0	34.1881	0	1.351	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	896.0	0	SC	0	4.4491	0	34.1901	0	1.342	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	897.0	0	SC	0	4.4392	0	34.1914	0	1.333	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	898.0	0	SC	0	4.4302	0	34.1928	0	1.326	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	899.0	0	SC	0	4.4280	0	34.1927	0	1.314	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	900.0	0	SC	0	4.4251	0	34.1929	0	1.302	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	901.0	0	SC	0	4.4224	0	34.1934	0	1.299	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	902.0	0	SC	0	4.4107	0	34.1948	0	1.294	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	903.0	0	SC	0	4.3892	0	34.1987	0	1.289	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	904.0	0	SC	0	4.3809	0	34.2001	0	1.286	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	905.0	0	SC	0	4.3774	0	34.2003	0	1.277	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	906.0	0	SC	0	4.3747	0	34.2006	0	1.270	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	907.0	0	SC	0	4.3748	0	34.2002	0	1.261	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	908.0	0	SC	0	4.3744	0	34.2002	0	1.253	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	909.0	0	SC	0	4.3732	0	34.2002	0	1.249	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	910.0	0	SC	0	4.3711	0	34.2006	0	1.243	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	911.0	0	SC	0	4.3692	0	34.2009	0	1.240	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	912.0	0	SC	0	4.3649	0	34.2016	0	1.239	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	913.0	0	SC	0	4.3584	0	34.2028	0	1.231	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	914.0	0	SC	0	4.3389	0	34.2060	0	1.224	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	915.0	0	SC	0	4.3214	0	34.2093	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	916.0	0	SC	0	4.3037	0	34.2119	0	1.213	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	917.0	0	SC	0	4.2924	0	34.2137	0	1.207	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	918.0	0	SC	0	4.2884	0	34.2141	0	1.208	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	919.0	0	SC	0	4.2802	0	34.2155	0	1.200	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	920.0	0	SC	0	4.2754	0	34.2162	0	1.184	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	921.0	0	SC	0	4.2699	0	34.2169	0	1.180	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	922.0	0	SC	0	4.2675	0	34.2171	0	1.178	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	923.0	0	SC	0	4.2634	0	34.2177	0	1.169	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	924.0	0	SC	0	4.2557	0	34.2188	0	1.161	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	925.0	0	SC	0	4.2507	0	34.2194	0	1.153	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	926.0	0	SC	0	4.2414	0	34.2208	0	1.148	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	927.0	0	SC	0	4.2331	0	34.2224	0	1.144	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	928.0	0	SC	0	4.2231	0	34.2238	0	1.144	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	929.0	0	SC	0	4.2075	0	34.2265	0	1.137	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	930.0	0	SC	0	4.1970	0	34.2283	0	1.131	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	931.0	0	SC	0	4.1908	0	34.2290	0	1.125	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	932.0	0	SC	0	4.1872	0	34.2285	0	1.113	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	933.0	0	SC	0	4.1834	0	34.2298	0	1.104	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	934.0	0	SC	0	4.1757	0	34.2310	0	1.101	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	935.0	0	SC	0	4.1721	0	34.2317	0	1.099	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	936.0	0	SC	0	4.1702	0	34.2318	0	1.094	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	937.0	0	SC	0	4.1634	0	34.2329	0	1.089	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	938.0	0	SC	0	4.1615	0	34.2330	0	1.083	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	939.0	0	SC	0	4.1588	0	34.2334	0	1.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	940.0	0	SC	0	4.1517	0	34.2346	0	1.071	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	941.0	0	SC	0	4.1487	0	34.2351	0	1.067	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	942.0	0	SC	0	4.1482	0	34.2349	0	1.064	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	943.0	0	SC	0	4.1415	0	34.2361	0	1.056	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	944.0	0	SC	0	4.1335	0	34.2375	0	1.051	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	945.0	0	SC	0	4.1217	0	34.2397	0	1.051	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	946.0	0	SC	0	4.1162	0	34.2406	0	1.046	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	947.0	0	SC	0	4.1134	0	34.2409	0	1.037	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	948.0	0	SC	0	4.1108	0	34.2411	0	1.032	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	949.0	0	SC	0	4.1062	0	34.2421	0	1.025	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	950.0	0	SC	0	4.1023	0	34.2427	0	1.023	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	951.0	0	SC	0	4.0996	0	34.2433	0	1.021	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	952.0	0	SC	0	4.0966	0	34.2437	0	1.019	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	953.0	0	SC	0	4.0933	0	34.2443	0	1.012	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	954.0	0	SC	0	4.0913	0	34.2447	0	1.010	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	955.0	0	SC	0	4.0894	0	34.2451	0	1.006	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	956.0	0	SC	0	4.0881	0	34.2451	0	1.003	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	957.0	0	SC	0	4.0875	0	34.2451	0	0.995	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	958.0	0	SC	0	4.0856	0	34.2455	0	0.994	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	959.0	0	SC	0	4.0826	0	34.2460	0	0.988	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	960.0	0	SC	0	4.0655	0	34.2493	0	0.982	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	961.0	0	SC	0	4.0568	0	34.2511	0	0.983	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	962.0	0	SC	0	4.0548	0	34.2513	0	0.980	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	963.0	0	SC	0	4.0521	0	34.2516	0	0.977	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	964.0	0	SC	0	4.0481	0	34.2523	0	0.971	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	965.0	0	SC	0	4.0446	0	34.2528	0	0.965	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	966.0	0	SC	0	4.0429	0	34.2529	0	0.964	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	967.0	0	SC	0	4.0417	0	34.2530	0	0.961	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	968.0	0	SC	0	4.0296	0	34.2551	0	0.956	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	969.0	0	SC	0	4.0189	0	34.2572	0	0.953	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	970.0	0	SC	0	4.0159	0	34.2576	0	0.947	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	971.0	0	SC	0	4.0149	0	34.2577	0	0.948	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	972.0	0	SC	0	4.0135	0	34.2580	0	0.945	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	973.0	0	SC	0	4.0093	0	34.2586	0	0.937	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	974.0	0	SC	0	3.9965	0	34.2608	0	0.936	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	975.0	0	SC	0	3.9778	0	34.2645	0	0.935	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	976.0	0	SC	0	3.9706	0	34.2657	0	0.927	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	977.0	0	SC	0	3.9663	0	34.2662	0	0.929	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	978.0	0	SC	0	3.9584	0	34.2676	0	0.926	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	979.0	0	SC	0	3.9477	0	34.2695	0	0.915	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	980.0	0	SC	0	3.9443	0	34.2699	0	0.914	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	981.0	0	SC	0	3.9392	0	34.2706	0	0.908	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	982.0	0	SC	0	3.9271	0	34.2729	0	0.897	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	983.0	0	SC	0	3.9226	0	34.2732	0	0.885	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	984.0	0	SC	0	3.9217	0	34.2732	0	0.878	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	985.0	0	SC	0	3.9191	0	34.2735	0	0.858	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	986.0	0	SC	0	3.9120	0	34.2744	0	0.839	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	987.0	0	SC	0	3.9094	0	34.2748	0	0.840	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	988.0	0	SC	0	3.9056	0	34.2753	0	0.834	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	989.0	0	SC	0	3.9071	0	34.2750	0	0.826	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	990.0	0	SC	0	3.9079	0	34.2747	0	0.815	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	991.0	0	SC	0	3.9035	0	34.2754	0	0.817	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	992.0	0	SC	0	3.9003	0	34.2760	0	0.809	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	993.0	0	SC	0	3.8896	0	34.2781	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	994.0	0	SC	0	3.8882	0	34.2780	0	0.798	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	995.0	0	SC	0	3.8875	0	34.2782	0	0.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	996.0	0	SC	0	3.8857	0	34.2784	0	0.789	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	997.0	0	SC	0	3.8703	0	34.2813	0	0.786	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	998.0	0	SC	0	3.8663	0	34.2818	0	0.777	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	999.0	0	SC	0	3.8616	0	34.2826	0	0.770	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1000.0	0	SC	0	3.8618	0	34.2824	0	0.766	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1001.0	0	SC	0	3.8601	0	34.2828	0	0.767	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1002.0	0	SC	0	3.8597	0	34.2828	0	0.759	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1003.0	0	SC	0	3.8591	0	34.2828	0	0.756	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1004.0	0	SC	0	3.8586	0	34.2829	0	0.754	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1005.0	0	SC	0	3.8579	0	34.2830	0	0.748	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1006.0	0	SC	0	3.8509	0	34.2843	0	0.738	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1007.0	0	SC	0	3.8456	0	34.2853	0	0.740	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1008.0	0	SC	0	3.8364	0	34.2869	0	0.740	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1009.0	0	SC	0	3.8127	0	34.2911	0	0.736	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1010.0	0	SC	0	3.8043	0	34.2925	0	0.728	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1011.0	0	SC	0	3.7884	0	34.2953	0	0.715	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1012.0	0	SC	0	3.7910	0	34.2946	0	0.708	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1013.0	0	SC	0	3.7694	0	34.2986	0	0.707	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1014.0	0	SC	0	3.7645	0	34.2993	0	0.705	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1015.0	0	SC	0	3.7580	0	34.3002	0	0.694	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1016.0	0	SC	0	3.7545	0	34.3006	0	0.685	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1017.0	0	SC	0	3.7491	0	34.3016	0	0.685	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1018.0	0	SC	0	3.7492	0	34.3014	0	0.681	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1019.0	0	SC	0	3.7459	0	34.3019	0	0.675	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1020.0	0	SC	0	3.7457	0	34.3020	0	0.670	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1021.0	0	SC	0	3.7471	0	34.3017	0	0.667	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1022.0	0	SC	0	3.7497	0	34.3011	0	0.666	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1023.0	0	SC	0	3.7511	0	34.3009	0	0.662	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1024.0	0	SC	0	3.7498	0	34.3012	0	0.660	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1025.0	0	SC	0	3.7442	0	34.3022	0	0.659	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1026.0	0	SC	0	3.7450	0	34.3020	0	0.654	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1027.0	0	SC	0	3.7453	0	34.3020	0	0.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1028.0	0	SC	0	3.7445	0	34.3021	0	0.649	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1029.0	0	SC	0	3.7443	0	34.3020	0	0.648	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1030.0	0	SC	0	3.7444	0	34.3020	0	0.647	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1031.0	0	SC	0	3.7431	0	34.3023	0	0.647	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1032.0	0	SC	0	3.7426	0	34.3024	0	0.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1033.0	0	SC	0	3.7389	0	34.3031	0	0.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1034.0	0	SC	0	3.7388	0	34.3032	0	0.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1035.0	0	SC	0	3.7372	0	34.3035	0	0.637	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1036.0	0	SC	0	3.7367	0	34.3036	0	0.640	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1037.0	0	SC	0	3.7352	0	34.3040	0	0.640	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1038.0	0	SC	0	3.7333	0	34.3046	0	0.637	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1039.0	0	SC	0	3.7301	0	34.3052	0	0.633	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1040.0	0	SC	0	3.7269	0	34.3057	0	0.634	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1041.0	0	SC	0	3.7190	0	34.3070	0	0.636	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1042.0	0	SC	0	3.7029	0	34.3103	0	0.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1043.0	0	SC	0	3.6995	0	34.3108	0	0.630	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1044.0	0	SC	0	3.6942	0	34.3119	0	0.628	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1045.0	0	SC	0	3.6834	0	34.3141	0	0.630	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1046.0	0	SC	0	3.6800	0	34.3148	0	0.625	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1047.0	0	SC	0	3.6791	0	34.3148	0	0.622	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1048.0	0	SC	0	3.6778	0	34.3151	0	0.626	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1049.0	0	SC	0	3.6755	0	34.3156	0	0.620	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1050.0	0	SC	0	3.6716	0	34.3164	0	0.617	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1051.0	0	SC	0	3.6669	0	34.3176	0	0.621	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1052.0	0	SC	0	3.6626	0	34.3185	0	0.620	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1053.0	0	SC	0	3.6579	0	34.3194	0	0.615	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1054.0	0	SC	0	3.6511	0	34.3208	0	0.615	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1055.0	0	SC	0	3.6399	0	34.3227	0	0.616	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1056.0	0	SC	0	3.6296	0	34.3245	0	0.617	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1057.0	0	SC	0	3.6253	0	34.3253	0	0.614	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1058.0	0	SC	0	3.6222	0	34.3264	0	0.611	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1059.0	0	SC	0	3.6195	0	34.3268	0	0.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1060.0	0	SC	0	3.6179	0	34.3271	0	0.613	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1061.0	0	SC	0	3.6174	0	34.3271	0	0.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1062.0	0	SC	0	3.6163	0	34.3274	0	0.604	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1063.0	0	SC	0	3.6157	0	34.3274	0	0.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1064.0	0	SC	0	3.6149	0	34.3276	0	0.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1065.0	0	SC	0	3.6105	0	34.3285	0	0.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1066.0	0	SC	0	3.6086	0	34.3287	0	0.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1067.0	0	SC	0	3.6057	0	34.3293	0	0.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1068.0	0	SC	0	3.6038	0	34.3296	0	0.603	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1069.0	0	SC	0	3.6033	0	34.3297	0	0.603	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1070.0	0	SC	0	3.6029	0	34.3296	0	0.597	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1071.0	0	SC	0	3.6013	0	34.3299	0	0.594	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1072.0	0	SC	0	3.5974	0	34.3307	0	0.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1073.0	0	SC	0	3.5872	0	34.3325	0	0.596	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1074.0	0	SC	0	3.5810	0	34.3336	0	0.594	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1075.0	0	SC	0	3.5681	0	34.3362	0	0.591	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1076.0	0	SC	0	3.5602	0	34.3377	0	0.594	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1077.0	0	SC	0	3.5590	0	34.3379	0	0.591	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1078.0	0	SC	0	3.5584	0	34.3377	0	0.593	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1079.0	0	SC	0	3.5587	0	34.3376	0	0.589	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1080.0	0	SC	0	3.5589	0	34.3375	0	0.583	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1081.0	0	SC	0	3.5583	0	34.3377	0	0.583	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1082.0	0	SC	0	3.5578	0	34.3377	0	0.580	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1083.0	0	SC	0	3.5578	0	34.3375	0	0.580	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1084.0	0	SC	0	3.5555	0	34.3380	0	0.582	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1085.0	0	SC	0	3.5528	0	34.3386	0	0.578	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1086.0	0	SC	0	3.5522	0	34.3386	0	0.574	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1087.0	0	SC	0	3.5522	0	34.3387	0	0.578	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1088.0	0	SC	0	3.5523	0	34.3386	0	0.575	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1089.0	0	SC	0	3.5525	0	34.3385	0	0.577	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1090.0	0	SC	0	3.5523	0	34.3385	0	0.576	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1091.0	0	SC	0	3.5527	0	34.3385	0	0.575	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1092.0	0	SC	0	3.5528	0	34.3384	0	0.572	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1093.0	0	SC	0	3.5528	0	34.3384	0	0.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1094.0	0	SC	0	3.5529	0	34.3384	0	0.572	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1095.0	0	SC	0	3.5522	0	34.3386	0	0.572	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1096.0	0	SC	0	3.5512	0	34.3389	0	0.573	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1097.0	0	SC	0	3.5494	0	34.3392	0	0.573	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1098.0	0	SC	0	3.5481	0	34.3394	0	0.569	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1099.0	0	SC	0	3.5476	0	34.3395	0	0.565	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1100.0	0	SC	0	3.5472	0	34.3396	0	0.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1101.0	0	SC	0	3.5454	0	34.3398	0	0.566	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1102.0	0	SC	0	3.5422	0	34.3406	0	0.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1103.0	0	SC	0	3.5412	0	34.3407	0	0.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1104.0	0	SC	0	3.5398	0	34.3410	0	0.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1105.0	0	SC	0	3.5376	0	34.3413	0	0.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1106.0	0	SC	0	3.5349	0	34.3417	0	0.565	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1107.0	0	SC	0	3.5326	0	34.3424	0	0.560	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1108.0	0	SC	0	3.5316	0	34.3425	0	0.561	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1109.0	0	SC	0	3.5281	0	34.3431	0	0.562	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1110.0	0	SC	0	3.5197	0	34.3449	0	0.563	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1111.0	0	SC	0	3.5166	0	34.3454	0	0.563	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1112.0	0	SC	0	3.5162	0	34.3454	0	0.562	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1113.0	0	SC	0	3.5156	0	34.3455	0	0.560	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1114.0	0	SC	0	3.5149	0	34.3455	0	0.558	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1115.0	0	SC	0	3.5139	0	34.3457	0	0.555	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1116.0	0	SC	0	3.5125	0	34.3461	0	0.557	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1117.0	0	SC	0	3.5120	0	34.3461	0	0.558	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1118.0	0	SC	0	3.5116	0	34.3461	0	0.559	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1119.0	0	SC	0	3.5086	0	34.3467	0	0.557	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1120.0	0	SC	0	3.5068	0	34.3470	0	0.554	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1121.0	0	SC	0	3.5049	0	34.3474	0	0.553	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1122.0	0	SC	0	3.5050	0	34.3473	0	0.552	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1123.0	0	SC	0	3.5048	0	34.3474	0	0.553	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1124.0	0	SC	0	3.5027	0	34.3478	0	0.553	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1125.0	0	SC	0	3.5014	0	34.3479	0	0.554	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1126.0	0	SC	0	3.4994	0	34.3483	0	0.554	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1127.0	0	SC	0	3.4954	0	34.3490	0	0.554	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1128.0	0	SC	0	3.4867	0	34.3507	0	0.554	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1129.0	0	SC	0	3.4828	0	34.3516	0	0.552	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1130.0	0	SC	0	3.4829	0	34.3515	0	0.548	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1131.0	0	SC	0	3.4808	0	34.3518	0	0.551	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1132.0	0	SC	0	3.4788	0	34.3522	0	0.548	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1133.0	0	SC	0	3.4822	0	34.3514	0	0.548	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1134.0	0	SC	0	3.4822	0	34.3513	0	0.549	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1135.0	0	SC	0	3.4798	0	34.3518	0	0.550	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1136.0	0	SC	0	3.4751	0	34.3528	0	0.549	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1137.0	0	SC	0	3.4697	0	34.3538	0	0.546	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1138.0	0	SC	0	3.4663	0	34.3544	0	0.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1139.0	0	SC	0	3.4648	0	34.3547	0	0.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1140.0	0	SC	0	3.4576	0	34.3560	0	0.545	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1141.0	0	SC	0	3.4466	0	34.3582	0	0.545	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1142.0	0	SC	0	3.4446	0	34.3584	0	0.545	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1143.0	0	SC	0	3.4433	0	34.3585	0	0.544	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1144.0	0	SC	0	3.4421	0	34.3588	0	0.539	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1145.0	0	SC	0	3.4405	0	34.3591	0	0.537	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1146.0	0	SC	0	3.4393	0	34.3592	0	0.539	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1147.0	0	SC	0	3.4374	0	34.3595	0	0.540	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1148.0	0	SC	0	3.4354	0	34.3599	0	0.538	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1149.0	0	SC	0	3.4330	0	34.3602	0	0.533	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1150.0	0	SC	0	3.4285	0	34.3611	0	0.531	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1151.0	0	SC	0	3.4242	0	34.3619	0	0.534	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1152.0	0	SC	0	3.4076	0	34.3651	0	0.535	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1153.0	0	SC	0	3.4005	0	34.3665	0	0.535	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1154.0	0	SC	0	3.3993	0	34.3665	0	0.532	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1155.0	0	SC	0	3.3959	0	34.3670	0	0.528	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1156.0	0	SC	0	3.3948	0	34.3672	0	0.527	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1157.0	0	SC	0	3.3947	0	34.3672	0	0.530	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1158.0	0	SC	0	3.3952	0	34.3668	0	0.525	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1159.0	0	SC	0	3.3952	0	34.3669	0	0.519	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1160.0	0	SC	0	3.3957	0	34.3667	0	0.523	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1161.0	0	SC	0	3.3933	0	34.3673	0	0.525	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1162.0	0	SC	0	3.3931	0	34.3671	0	0.524	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1163.0	0	SC	0	3.3881	0	34.3682	0	0.521	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1164.0	0	SC	0	3.3859	0	34.3686	0	0.518	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1165.0	0	SC	0	3.3832	0	34.3690	0	0.517	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1166.0	0	SC	0	3.3813	0	34.3694	0	0.519	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1167.0	0	SC	0	3.3792	0	34.3698	0	0.519	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1168.0	0	SC	0	3.3782	0	34.3699	0	0.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1169.0	0	SC	0	3.3767	0	34.3702	0	0.511	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1170.0	0	SC	0	3.3761	0	34.3702	0	0.513	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1171.0	0	SC	0	3.3751	0	34.3705	0	0.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1172.0	0	SC	0	3.3750	0	34.3704	0	0.513	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1173.0	0	SC	0	3.3741	0	34.3706	0	0.513	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1174.0	0	SC	0	3.3735	0	34.3707	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1175.0	0	SC	0	3.3713	0	34.3711	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1176.0	0	SC	0	3.3655	0	34.3722	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1177.0	0	SC	0	3.3587	0	34.3735	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1178.0	0	SC	0	3.3546	0	34.3744	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1179.0	0	SC	0	3.3524	0	34.3746	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1180.0	0	SC	0	3.3509	0	34.3749	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1181.0	0	SC	0	3.3462	0	34.3757	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1182.0	0	SC	0	3.3387	0	34.3774	0	0.502	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1183.0	0	SC	0	3.3319	0	34.3785	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1184.0	0	SC	0	3.3228	0	34.3802	0	0.504	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1185.0	0	SC	0	3.3192	0	34.3807	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1186.0	0	SC	0	3.3170	0	34.3810	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1187.0	0	SC	0	3.3145	0	34.3814	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1188.0	0	SC	0	3.3132	0	34.3815	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1189.0	0	SC	0	3.3130	0	34.3815	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1190.0	0	SC	0	3.3114	0	34.3818	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1191.0	0	SC	0	3.3104	0	34.3818	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1192.0	0	SC	0	3.3082	0	34.3823	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1193.0	0	SC	0	3.3072	0	34.3825	0	0.503	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1194.0	0	SC	0	3.3065	0	34.3824	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1195.0	0	SC	0	3.3046	0	34.3828	0	0.502	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1196.0	0	SC	0	3.2892	0	34.3858	0	0.503	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1197.0	0	SC	0	3.2786	0	34.3879	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1198.0	0	SC	0	3.2744	0	34.3886	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1199.0	0	SC	0	3.2728	0	34.3887	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1200.0	0	SC	0	3.2712	0	34.3891	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1201.0	0	SC	0	3.2689	0	34.3894	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1202.0	0	SC	0	3.2623	0	34.3906	0	0.502	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1203.0	0	SC	0	3.2568	0	34.3916	0	0.502	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1204.0	0	SC	0	3.2536	0	34.3922	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1205.0	0	SC	0	3.2511	0	34.3926	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1206.0	0	SC	0	3.2417	0	34.3945	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1207.0	0	SC	0	3.2347	0	34.3958	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1208.0	0	SC	0	3.2342	0	34.3959	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1209.0	0	SC	0	3.2336	0	34.3957	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1210.0	0	SC	0	3.2286	0	34.3969	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1211.0	0	SC	0	3.2284	0	34.3967	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1212.0	0	SC	0	3.2236	0	34.3977	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1213.0	0	SC	0	3.2204	0	34.3983	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1214.0	0	SC	0	3.2196	0	34.3983	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1215.0	0	SC	0	3.2172	0	34.3986	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1216.0	0	SC	0	3.2125	0	34.3996	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1217.0	0	SC	0	3.2093	0	34.4003	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1218.0	0	SC	0	3.2090	0	34.4002	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1219.0	0	SC	0	3.2024	0	34.4016	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1220.0	0	SC	0	3.1973	0	34.4025	0	0.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1221.0	0	SC	0	3.1926	0	34.4034	0	0.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1222.0	0	SC	0	3.1890	0	34.4040	0	0.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1223.0	0	SC	0	3.1840	0	34.4050	0	0.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1224.0	0	SC	0	3.1790	0	34.4059	0	0.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1225.0	0	SC	0	3.1718	0	34.4070	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1226.0	0	SC	0	3.1700	0	34.4073	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1227.0	0	SC	0	3.1624	0	34.4087	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1228.0	0	SC	0	3.1602	0	34.4091	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1229.0	0	SC	0	3.1597	0	34.4091	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1230.0	0	SC	0	3.1598	0	34.4090	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1231.0	0	SC	0	3.1571	0	34.4095	0	0.504	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1232.0	0	SC	0	3.1511	0	34.4107	0	0.507	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1233.0	0	SC	0	3.1504	0	34.4106	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1234.0	0	SC	0	3.1498	0	34.4107	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1235.0	0	SC	0	3.1492	0	34.4107	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1236.0	0	SC	0	3.1484	0	34.4108	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1237.0	0	SC	0	3.1484	0	34.4108	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1238.0	0	SC	0	3.1477	0	34.4110	0	0.507	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1239.0	0	SC	0	3.1469	0	34.4110	0	0.507	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1240.0	0	SC	0	3.1447	0	34.4114	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1241.0	0	SC	0	3.1399	0	34.4124	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1242.0	0	SC	0	3.1372	0	34.4128	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1243.0	0	SC	0	3.1347	0	34.4132	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1244.0	0	SC	0	3.1302	0	34.4141	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1245.0	0	SC	0	3.1276	0	34.4144	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1246.0	0	SC	0	3.1252	0	34.4149	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1247.0	0	SC	0	3.1245	0	34.4149	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1248.0	0	SC	0	3.1234	0	34.4151	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1249.0	0	SC	0	3.1228	0	34.4152	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1250.0	0	SC	0	3.1221	0	34.4152	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1251.0	0	SC	0	3.1214	0	34.4154	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1252.0	0	SC	0	3.1190	0	34.4159	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1253.0	0	SC	0	3.1184	0	34.4159	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1254.0	0	SC	0	3.1179	0	34.4160	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1255.0	0	SC	0	3.1177	0	34.4160	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1256.0	0	SC	0	3.1169	0	34.4160	0	0.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1257.0	0	SC	0	3.1163	0	34.4164	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1258.0	0	SC	0	3.1164	0	34.4163	0	0.507	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1259.0	0	SC	0	3.1165	0	34.4162	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1260.0	0	SC	0	3.1157	0	34.4163	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1261.0	0	SC	0	3.1131	0	34.4169	0	0.507	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1262.0	0	SC	0	3.1117	0	34.4171	0	0.503	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1263.0	0	SC	0	3.1081	0	34.4179	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1264.0	0	SC	0	3.1058	0	34.4181	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1265.0	0	SC	0	3.1036	0	34.4186	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1266.0	0	SC	0	3.1008	0	34.4190	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1267.0	0	SC	0	3.0991	0	34.4193	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1268.0	0	SC	0	3.0981	0	34.4195	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1269.0	0	SC	0	3.0949	0	34.4200	0	0.506	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1270.0	0	SC	0	3.0888	0	34.4212	0	0.504	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1271.0	0	SC	0	3.0868	0	34.4215	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1272.0	0	SC	0	3.0860	0	34.4216	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1273.0	0	SC	0	3.0860	0	34.4216	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1274.0	0	SC	0	3.0851	0	34.4217	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1275.0	0	SC	0	3.0844	0	34.4217	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1276.0	0	SC	0	3.0814	0	34.4223	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1277.0	0	SC	0	3.0806	0	34.4225	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1278.0	0	SC	0	3.0784	0	34.4228	0	0.490	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1279.0	0	SC	0	3.0750	0	34.4234	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1280.0	0	SC	0	3.0731	0	34.4238	0	0.495	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1281.0	0	SC	0	3.0717	0	34.4241	0	0.495	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1282.0	0	SC	0	3.0698	0	34.4243	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1283.0	0	SC	0	3.0684	0	34.4245	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1284.0	0	SC	0	3.0673	0	34.4248	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1285.0	0	SC	0	3.0651	0	34.4251	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1286.0	0	SC	0	3.0634	0	34.4253	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1287.0	0	SC	0	3.0602	0	34.4260	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1288.0	0	SC	0	3.0578	0	34.4265	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1289.0	0	SC	0	3.0542	0	34.4270	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1290.0	0	SC	0	3.0496	0	34.4278	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1291.0	0	SC	0	3.0488	0	34.4280	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1292.0	0	SC	0	3.0466	0	34.4283	0	0.495	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1293.0	0	SC	0	3.0399	0	34.4295	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1294.0	0	SC	0	3.0403	0	34.4293	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1295.0	0	SC	0	3.0399	0	34.4293	0	0.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1296.0	0	SC	0	3.0397	0	34.4293	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1297.0	0	SC	0	3.0394	0	34.4294	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1298.0	0	SC	0	3.0396	0	34.4292	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1299.0	0	SC	0	3.0397	0	34.4294	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1300.0	0	SC	0	3.0400	0	34.4292	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1301.0	0	SC	0	3.0405	0	34.4292	0	0.490	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1302.0	0	SC	0	3.0411	0	34.4290	0	0.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1303.0	0	SC	0	3.0416	0	34.4289	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1304.0	0	SC	0	3.0412	0	34.4290	0	0.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1305.0	0	SC	0	3.0407	0	34.4291	0	0.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1306.0	0	SC	0	3.0383	0	34.4296	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1307.0	0	SC	0	3.0379	0	34.4296	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1308.0	0	SC	0	3.0358	0	34.4300	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1309.0	0	SC	0	3.0336	0	34.4303	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1310.0	0	SC	0	3.0265	0	34.4316	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1311.0	0	SC	0	3.0221	0	34.4324	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1312.0	0	SC	0	3.0190	0	34.4328	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1313.0	0	SC	0	3.0183	0	34.4330	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1314.0	0	SC	0	3.0193	0	34.4328	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1315.0	0	SC	0	3.0187	0	34.4328	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1316.0	0	SC	0	3.0250	0	34.4317	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1317.0	0	SC	0	3.0301	0	34.4307	0	0.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1318.0	0	SC	0	3.0323	0	34.4302	0	0.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1319.0	0	SC	0	3.0307	0	34.4307	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1320.0	0	SC	0	3.0123	0	34.4340	0	0.495	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1321.0	0	SC	0	3.0089	0	34.4346	0	0.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1322.0	0	SC	0	2.9978	0	34.4363	0	0.491	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1323.0	0	SC	0	2.9906	0	34.4376	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1324.0	0	SC	0	2.9874	0	34.4381	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1325.0	0	SC	0	2.9876	0	34.4379	0	0.494	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1326.0	0	SC	0	2.9865	0	34.4380	0	0.493	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1327.0	0	SC	0	2.9861	0	34.4380	0	0.495	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1328.0	0	SC	0	2.9859	0	34.4381	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1329.0	0	SC	0	2.9859	0	34.4380	0	0.495	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1330.0	0	SC	0	2.9858	0	34.4380	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1331.0	0	SC	0	2.9860	0	34.4379	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1332.0	0	SC	0	2.9864	0	34.4377	0	0.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1333.0	0	SC	0	2.9861	0	34.4378	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1334.0	0	SC	0	2.9856	0	34.4380	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1335.0	0	SC	0	2.9846	0	34.4382	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1336.0	0	SC	0	2.9844	0	34.4382	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1337.0	0	SC	0	2.9841	0	34.4382	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1338.0	0	SC	0	2.9829	0	34.4385	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1339.0	0	SC	0	2.9809	0	34.4386	0	0.497	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1340.0	0	SC	0	2.9611	0	34.4423	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1341.0	0	SC	0	2.9542	0	34.4434	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1342.0	0	SC	0	2.9502	0	34.4440	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1343.0	0	SC	0	2.9458	0	34.4446	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1344.0	0	SC	0	2.9434	0	34.4450	0	0.498	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1345.0	0	SC	0	2.9335	0	34.4464	0	0.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1346.0	0	SC	0	2.9186	0	34.4492	0	0.499	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1347.0	0	SC	0	2.9031	0	34.4518	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1348.0	0	SC	0	2.8919	0	34.4536	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1349.0	0	SC	0	2.8855	0	34.4545	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1350.0	0	SC	0	2.8839	0	34.4546	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1351.0	0	SC	0	2.8836	0	34.4544	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1352.0	0	SC	0	2.8828	0	34.4544	0	0.500	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1353.0	0	SC	0	2.8818	0	34.4546	0	0.501	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1354.0	0	SC	0	2.8798	0	34.4548	0	0.505	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1355.0	0	SC	0	2.8762	0	34.4554	0	0.511	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1356.0	0	SC	0	2.8720	0	34.4560	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1357.0	0	SC	0	2.8672	0	34.4568	0	0.509	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1358.0	0	SC	0	2.8666	0	34.4569	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1359.0	0	SC	0	2.8654	0	34.4570	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1360.0	0	SC	0	2.8648	0	34.4568	0	0.508	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1361.0	0	SC	0	2.8623	0	34.4573	0	0.511	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1362.0	0	SC	0	2.8618	0	34.4574	0	0.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1363.0	0	SC	0	2.8614	0	34.4574	0	0.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1364.0	0	SC	0	2.8615	0	34.4573	0	0.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1365.0	0	SC	0	2.8610	0	34.4573	0	0.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1366.0	0	SC	0	2.8599	0	34.4575	0	0.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1367.0	0	SC	0	2.8584	0	34.4577	0	0.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1368.0	0	SC	0	2.8552	0	34.4583	0	0.515	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1369.0	0	SC	0	2.8468	0	34.4596	0	0.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1370.0	0	SC	0	2.8423	0	34.4604	0	0.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1371.0	0	SC	0	2.8402	0	34.4606	0	0.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1372.0	0	SC	0	2.8369	0	34.4610	0	0.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1373.0	0	SC	0	2.8322	0	34.4618	0	0.517	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1374.0	0	SC	0	2.8210	0	34.4634	0	0.517	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1375.0	0	SC	0	2.8045	0	34.4659	0	0.520	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1376.0	0	SC	0	2.7992	0	34.4664	0	0.526	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1377.0	0	SC	0	2.7903	0	34.4674	0	0.528	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1378.0	0	SC	0	2.7864	0	34.4678	0	0.525	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1379.0	0	SC	0	2.7837	0	34.4681	0	0.525	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1380.0	0	SC	0	2.7814	0	34.4682	0	0.530	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1381.0	0	SC	0	2.7792	0	34.4684	0	0.535	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1382.0	0	SC	0	2.7746	0	34.4690	0	0.532	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1383.0	0	SC	0	2.7705	0	34.4694	0	0.533	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1384.0	0	SC	0	2.7670	0	34.4701	0	0.532	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1385.0	0	SC	0	2.7653	0	34.4705	0	0.532	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1386.0	0	SC	0	2.7643	0	34.4706	0	0.534	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1387.0	0	SC	0	2.7545	0	34.4723	0	0.535	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1388.0	0	SC	0	2.7435	0	34.4739	0	0.535	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1389.0	0	SC	0	2.7409	0	34.4742	0	0.541	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1390.0	0	SC	0	2.7380	0	34.4743	0	0.542	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1391.0	0	SC	0	2.7363	0	34.4744	0	0.541	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1392.0	0	SC	0	2.7353	0	34.4744	0	0.541	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1393.0	0	SC	0	2.7345	0	34.4745	0	0.545	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1394.0	0	SC	0	2.7336	0	34.4745	0	0.550	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1395.0	0	SC	0	2.7271	0	34.4753	0	0.549	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1396.0	0	SC	0	2.7236	0	34.4758	0	0.548	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1397.0	0	SC	0	2.7228	0	34.4757	0	0.551	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1398.0	0	SC	0	2.7213	0	34.4760	0	0.557	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1399.0	0	SC	0	2.7140	0	34.4770	0	0.555	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1400.0	0	SC	0	2.7094	0	34.4775	0	0.555	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1401.0	0	SC	0	2.7059	0	34.4787	0	0.555	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1402.0	0	SC	0	2.7039	0	34.4793	0	0.553	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1403.0	0	SC	0	2.7032	0	34.4795	0	0.553	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1404.0	0	SC	0	2.7033	0	34.4792	0	0.555	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1405.0	0	SC	0	2.7027	0	34.4796	0	0.555	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1406.0	0	SC	0	2.7019	0	34.4801	0	0.556	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1407.0	0	SC	0	2.7015	0	34.4802	0	0.556	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1408.0	0	SC	0	2.7014	0	34.4802	0	0.556	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1409.0	0	SC	0	2.7020	0	34.4799	0	0.561	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1410.0	0	SC	0	2.7021	0	34.4800	0	0.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1411.0	0	SC	0	2.7024	0	34.4798	0	0.564	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1412.0	0	SC	0	2.7028	0	34.4800	0	0.563	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1413.0	0	SC	0	2.7027	0	34.4802	0	0.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1414.0	0	SC	0	2.7025	0	34.4802	0	0.572	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1415.0	0	SC	0	2.7018	0	34.4802	0	0.573	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1416.0	0	SC	0	2.7014	0	34.4801	0	0.570	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1417.0	0	SC	0	2.7015	0	34.4802	0	0.573	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1418.0	0	SC	0	2.7012	0	34.4805	0	0.578	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1419.0	0	SC	0	2.7013	0	34.4805	0	0.581	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1420.0	0	SC	0	2.7016	0	34.4805	0	0.577	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1421.0	0	SC	0	2.7018	0	34.4804	0	0.577	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1422.0	0	SC	0	2.7018	0	34.4805	0	0.579	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1423.0	0	SC	0	2.7017	0	34.4805	0	0.585	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1424.0	0	SC	0	2.7014	0	34.4807	0	0.587	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1425.0	0	SC	0	2.7009	0	34.4808	0	0.586	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1426.0	0	SC	0	2.7005	0	34.4809	0	0.584	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1427.0	0	SC	0	2.6997	0	34.4811	0	0.586	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1428.0	0	SC	0	2.6991	0	34.4814	0	0.589	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1429.0	0	SC	0	2.6985	0	34.4814	0	0.592	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1430.0	0	SC	0	2.6966	0	34.4819	0	0.596	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1431.0	0	SC	0	2.6964	0	34.4819	0	0.591	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1432.0	0	SC	0	2.6956	0	34.4821	0	0.592	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1433.0	0	SC	0	2.6955	0	34.4822	0	0.592	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1434.0	0	SC	0	2.6952	0	34.4822	0	0.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1435.0	0	SC	0	2.6943	0	34.4823	0	0.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1436.0	0	SC	0	2.6920	0	34.4828	0	0.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1437.0	0	SC	0	2.6850	0	34.4841	0	0.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1438.0	0	SC	0	2.6833	0	34.4844	0	0.600	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1439.0	0	SC	0	2.6822	0	34.4845	0	0.600	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1440.0	0	SC	0	2.6818	0	34.4846	0	0.600	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1441.0	0	SC	0	2.6819	0	34.4844	0	0.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1442.0	0	SC	0	2.6817	0	34.4845	0	0.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1443.0	0	SC	0	2.6816	0	34.4845	0	0.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1444.0	0	SC	0	2.6816	0	34.4845	0	0.609	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1445.0	0	SC	0	2.6816	0	34.4844	0	0.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1446.0	0	SC	0	2.6814	0	34.4845	0	0.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1447.0	0	SC	0	2.6810	0	34.4845	0	0.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1448.0	0	SC	0	2.6801	0	34.4847	0	0.608	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1449.0	0	SC	0	2.6799	0	34.4847	0	0.608	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1450.0	0	SC	0	2.6790	0	34.4849	0	0.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1451.0	0	SC	0	2.6766	0	34.4853	0	0.612	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1452.0	0	SC	0	2.6708	0	34.4863	0	0.613	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1453.0	0	SC	0	2.6679	0	34.4868	0	0.616	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1454.0	0	SC	0	2.6653	0	34.4871	0	0.616	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1455.0	0	SC	0	2.6588	0	34.4881	0	0.617	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1456.0	0	SC	0	2.6509	0	34.4895	0	0.615	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1457.0	0	SC	0	2.6379	0	34.4915	0	0.617	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1458.0	0	SC	0	2.6287	0	34.4933	0	0.617	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1459.0	0	SC	0	2.6239	0	34.4939	0	0.617	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1460.0	0	SC	0	2.6214	0	34.4942	0	0.618	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1461.0	0	SC	0	2.6208	0	34.4941	0	0.625	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1462.0	0	SC	0	2.6201	0	34.4942	0	0.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1463.0	0	SC	0	2.6185	0	34.4943	0	0.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1464.0	0	SC	0	2.6175	0	34.4945	0	0.637	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1465.0	0	SC	0	2.6152	0	34.4948	0	0.636	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1466.0	0	SC	0	2.6127	0	34.4952	0	0.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1467.0	0	SC	0	2.6095	0	34.4957	0	0.646	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1468.0	0	SC	0	2.6075	0	34.4961	0	0.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1469.0	0	SC	0	2.6060	0	34.4962	0	0.646	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1470.0	0	SC	0	2.6050	0	34.4965	0	0.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1471.0	0	SC	0	2.6039	0	34.4966	0	0.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1472.0	0	SC	0	2.6012	0	34.4970	0	0.654	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1473.0	0	SC	0	2.5985	0	34.4973	0	0.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1474.0	0	SC	0	2.5963	0	34.4978	0	0.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1475.0	0	SC	0	2.5947	0	34.4980	0	0.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1476.0	0	SC	0	2.5919	0	34.4984	0	0.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1477.0	0	SC	0	2.5833	0	34.4998	0	0.650	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1478.0	0	SC	0	2.5793	0	34.5004	0	0.648	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1479.0	0	SC	0	2.5752	0	34.5011	0	0.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1480.0	0	SC	0	2.5718	0	34.5017	0	0.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1481.0	0	SC	0	2.5702	0	34.5018	0	0.655	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1482.0	0	SC	0	2.5691	0	34.5019	0	0.656	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1483.0	0	SC	0	2.5683	0	34.5020	0	0.657	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1484.0	0	SC	0	2.5678	0	34.5020	0	0.655	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1485.0	0	SC	0	2.5677	0	34.5019	0	0.655	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1486.0	0	SC	0	2.5672	0	34.5020	0	0.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1487.0	0	SC	0	2.5665	0	34.5022	0	0.663	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1488.0	0	SC	0	2.5656	0	34.5023	0	0.661	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1489.0	0	SC	0	2.5646	0	34.5024	0	0.656	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1490.0	0	SC	0	2.5635	0	34.5026	0	0.661	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1491.0	0	SC	0	2.5613	0	34.5029	0	0.662	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1492.0	0	SC	0	2.5599	0	34.5031	0	0.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1493.0	0	SC	0	2.5594	0	34.5030	0	0.665	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1494.0	0	SC	0	2.5562	0	34.5035	0	0.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1495.0	0	SC	0	2.5532	0	34.5039	0	0.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1496.0	0	SC	0	2.5521	0	34.5040	0	0.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1497.0	0	SC	0	2.5503	0	34.5041	0	0.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1498.0	0	SC	0	2.5500	0	34.5042	0	0.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1499.0	0	SC	0	2.5502	0	34.5041	0	0.664	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1500.0	0	SC	0	2.5505	0	34.5040	0	0.661	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1501.0	0	SC	0	2.5497	0	34.5040	0	0.655	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1502.0	0	SC	0	2.5493	0	34.5040	0	0.656	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1503.0	0	SC	0	2.5475	0	34.5042	0	0.657	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1504.0	0	SC	0	2.5469	0	34.5041	0	0.659	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1505.0	0	SC	0	2.5418	0	34.5046	0	0.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1506.0	0	SC	0	2.5327	0	34.5056	0	0.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1507.0	0	SC	0	2.5233	0	34.5072	0	0.648	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1508.0	0	SC	0	2.5182	0	34.5079	0	0.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1509.0	0	SC	0	2.5139	0	34.5083	0	0.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1510.0	0	SC	0	2.5124	0	34.5084	0	0.648	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1511.0	0	SC	0	2.5104	0	34.5086	0	0.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1512.0	0	SC	0	2.5091	0	34.5087	0	0.645	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1513.0	0	SC	0	2.5093	0	34.5087	0	0.640	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1514.0	0	SC	0	2.5092	0	34.5087	0	0.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1515.0	0	SC	0	2.5103	0	34.5086	0	0.638	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1516.0	0	SC	0	2.5095	0	34.5094	0	0.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1517.0	0	SC	0	2.5070	0	34.5109	0	0.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1518.0	0	SC	0	2.5058	0	34.5110	0	0.632	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1519.0	0	SC	0	2.5035	0	34.5115	0	0.626	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1520.0	0	SC	0	2.5033	0	34.5116	0	0.623	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1521.0	0	SC	0	2.5013	0	34.5119	0	0.630	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1522.0	0	SC	0	2.4999	0	34.5121	0	0.637	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1523.0	0	SC	0	2.4998	0	34.5122	0	0.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1524.0	0	SC	0	2.4995	0	34.5120	0	0.639	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1525.0	0	SC	0	2.4973	0	34.5121	0	0.646	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1526.0	0	SC	0	2.4954	0	34.5121	0	0.647	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1527.0	0	SC	0	2.4944	0	34.5120	0	0.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1528.0	0	SC	0	2.4911	0	34.5118	0	0.656	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1529.0	0	SC	0	2.4898	0	34.5118	0	0.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1530.0	0	SC	0	2.4854	0	34.5116	0	0.662	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1531.0	0	SC	0	2.4797	0	34.5115	0	0.657	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1532.0	0	SC	0	2.4789	0	34.5117	0	0.657	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1533.0	0	SC	0	2.4790	0	34.5118	0	0.656	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1534.0	0	SC	0	2.4773	0	34.5121	0	0.649	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1535.0	0	SC	0	2.4724	0	34.5125	0	0.640	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1536.0	0	SC	0	2.4727	0	34.5128	0	0.636	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1537.0	0	SC	0	2.4732	0	34.5130	0	0.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1538.0	0	SC	0	2.4697	0	34.5137	0	0.626	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1539.0	0	SC	0	2.4663	0	34.5140	0	0.620	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1540.0	0	SC	0	2.4639	0	34.5142	0	0.615	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1541.0	0	SC	0	2.4630	0	34.5145	0	0.615	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1542.0	0	SC	0	2.4622	0	34.5147	0	0.614	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1543.0	0	SC	0	2.4613	0	34.5149	0	0.613	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1544.0	0	SC	0	2.4607	0	34.5151	0	0.608	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1545.0	0	SC	0	2.4608	0	34.5150	0	0.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1546.0	0	SC	0	2.4586	0	34.5156	0	0.609	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1547.0	0	SC	0	2.4562	0	34.5164	0	0.603	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1548.0	0	SC	0	2.4561	0	34.5165	0	0.602	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1549.0	0	SC	0	2.4564	0	34.5165	0	0.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1550.0	0	SC	0	2.4564	0	34.5165	0	0.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1551.0	0	SC	0	2.4561	0	34.5167	0	0.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1552.0	0	SC	0	2.4561	0	34.5167	0	0.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1553.0	0	SC	0	2.4524	0	34.5182	0	0.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1554.0	0	SC	0	2.4516	0	34.5183	0	0.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1555.0	0	SC	0	2.4510	0	34.5184	0	0.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1556.0	0	SC	0	2.4508	0	34.5184	0	0.608	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1557.0	0	SC	0	2.4505	0	34.5184	0	0.614	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1558.0	0	SC	0	2.4500	0	34.5186	0	0.619	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1559.0	0	SC	0	2.4438	0	34.5206	0	0.618	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1560.0	0	SC	0	2.4415	0	34.5215	0	0.625	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1561.0	0	SC	0	2.4400	0	34.5219	0	0.625	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1562.0	0	SC	0	2.4388	0	34.5222	0	0.626	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1563.0	0	SC	0	2.4374	0	34.5224	0	0.633	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1564.0	0	SC	0	2.4352	0	34.5228	0	0.635	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1565.0	0	SC	0	2.4312	0	34.5235	0	0.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1566.0	0	SC	0	2.4290	0	34.5238	0	0.651	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1567.0	0	SC	0	2.4276	0	34.5240	0	0.658	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1568.0	0	SC	0	2.4257	0	34.5243	0	0.667	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1569.0	0	SC	0	2.4250	0	34.5243	0	0.674	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1570.0	0	SC	0	2.4243	0	34.5244	0	0.676	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1571.0	0	SC	0	2.4228	0	34.5248	0	0.684	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1572.0	0	SC	0	2.4205	0	34.5254	0	0.691	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1573.0	0	SC	0	2.4203	0	34.5255	0	0.697	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1574.0	0	SC	0	2.4207	0	34.5253	0	0.701	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1575.0	0	SC	0	2.4208	0	34.5252	0	0.704	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1576.0	0	SC	0	2.4204	0	34.5254	0	0.703	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1577.0	0	SC	0	2.4206	0	34.5253	0	0.706	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1578.0	0	SC	0	2.4207	0	34.5253	0	0.713	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1579.0	0	SC	0	2.4209	0	34.5252	0	0.707	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1580.0	0	SC	0	2.4209	0	34.5253	0	0.707	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1581.0	0	SC	0	2.4204	0	34.5255	0	0.705	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1582.0	0	SC	0	2.4195	0	34.5259	0	0.703	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1583.0	0	SC	0	2.4181	0	34.5261	0	0.702	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1584.0	0	SC	0	2.4180	0	34.5262	0	0.701	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1585.0	0	SC	0	2.4177	0	34.5263	0	0.700	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1586.0	0	SC	0	2.4171	0	34.5266	0	0.699	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1587.0	0	SC	0	2.4151	0	34.5270	0	0.697	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1588.0	0	SC	0	2.4130	0	34.5275	0	0.690	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1589.0	0	SC	0	2.4126	0	34.5275	0	0.692	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1590.0	0	SC	0	2.4121	0	34.5276	0	0.688	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1591.0	0	SC	0	2.4116	0	34.5276	0	0.679	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1592.0	0	SC	0	2.4096	0	34.5278	0	0.679	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1593.0	0	SC	0	2.4045	0	34.5282	0	0.675	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1594.0	0	SC	0	2.4029	0	34.5283	0	0.672	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1595.0	0	SC	0	2.4017	0	34.5286	0	0.671	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1596.0	0	SC	0	2.4008	0	34.5287	0	0.668	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1597.0	0	SC	0	2.4003	0	34.5288	0	0.663	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1598.0	0	SC	0	2.3999	0	34.5290	0	0.674	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1599.0	0	SC	0	2.3928	0	34.5300	0	0.681	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1600.0	0	SC	0	2.3840	0	34.5317	0	0.678	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1601.0	0	SC	0	2.3831	0	34.5316	0	0.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1602.0	0	SC	0	2.3816	0	34.5317	0	0.689	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1603.0	0	SC	0	2.3818	0	34.5316	0	0.685	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1604.0	0	SC	0	2.3813	0	34.5316	0	0.690	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1605.0	0	SC	0	2.3814	0	34.5317	0	0.703	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1606.0	0	SC	0	2.3752	0	34.5327	0	0.707	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1607.0	0	SC	0	2.3752	0	34.5326	0	0.709	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1608.0	0	SC	0	2.3726	0	34.5331	0	0.716	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1609.0	0	SC	0	2.3689	0	34.5338	0	0.722	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1610.0	0	SC	0	2.3671	0	34.5341	0	0.726	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1611.0	0	SC	0	2.3655	0	34.5343	0	0.732	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1612.0	0	SC	0	2.3655	0	34.5342	0	0.734	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1613.0	0	SC	0	2.3661	0	34.5341	0	0.736	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1614.0	0	SC	0	2.3662	0	34.5341	0	0.743	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1615.0	0	SC	0	2.3666	0	34.5340	0	0.746	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1616.0	0	SC	0	2.3660	0	34.5341	0	0.746	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1617.0	0	SC	0	2.3661	0	34.5341	0	0.751	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1618.0	0	SC	0	2.3664	0	34.5340	0	0.753	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1619.0	0	SC	0	2.3659	0	34.5342	0	0.754	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1620.0	0	SC	0	2.3652	0	34.5343	0	0.761	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1621.0	0	SC	0	2.3656	0	34.5341	0	0.757	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1622.0	0	SC	0	2.3662	0	34.5341	0	0.757	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1623.0	0	SC	0	2.3647	0	34.5344	0	0.762	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1624.0	0	SC	0	2.3642	0	34.5344	0	0.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1625.0	0	SC	0	2.3641	0	34.5345	0	0.765	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1626.0	0	SC	0	2.3639	0	34.5345	0	0.764	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1627.0	0	SC	0	2.3637	0	34.5345	0	0.765	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1628.0	0	SC	0	2.3639	0	34.5345	0	0.770	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1629.0	0	SC	0	2.3624	0	34.5347	0	0.775	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1630.0	0	SC	0	2.3551	0	34.5359	0	0.774	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1631.0	0	SC	0	2.3489	0	34.5371	0	0.772	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1632.0	0	SC	0	2.3479	0	34.5372	0	0.772	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1633.0	0	SC	0	2.3477	0	34.5370	0	0.772	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1634.0	0	SC	0	2.3471	0	34.5372	0	0.772	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1635.0	0	SC	0	2.3473	0	34.5372	0	0.773	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1636.0	0	SC	0	2.3476	0	34.5372	0	0.780	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1637.0	0	SC	0	2.3475	0	34.5371	0	0.785	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1638.0	0	SC	0	2.3474	0	34.5372	0	0.780	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1639.0	0	SC	0	2.3479	0	34.5371	0	0.780	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1640.0	0	SC	0	2.3459	0	34.5373	0	0.785	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1641.0	0	SC	0	2.3452	0	34.5374	0	0.792	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1642.0	0	SC	0	2.3420	0	34.5378	0	0.790	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1643.0	0	SC	0	2.3358	0	34.5391	0	0.788	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1644.0	0	SC	0	2.3354	0	34.5389	0	0.788	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1645.0	0	SC	0	2.3341	0	34.5392	0	0.788	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1646.0	0	SC	0	2.3335	0	34.5393	0	0.789	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1647.0	0	SC	0	2.3371	0	34.5387	0	0.789	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1648.0	0	SC	0	2.3392	0	34.5382	0	0.791	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1649.0	0	SC	0	2.3389	0	34.5383	0	0.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1650.0	0	SC	0	2.3387	0	34.5384	0	0.800	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1651.0	0	SC	0	2.3357	0	34.5390	0	0.797	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1652.0	0	SC	0	2.3360	0	34.5389	0	0.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1653.0	0	SC	0	2.3365	0	34.5388	0	0.798	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1654.0	0	SC	0	2.3363	0	34.5388	0	0.804	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1655.0	0	SC	0	2.3361	0	34.5389	0	0.807	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1656.0	0	SC	0	2.3356	0	34.5390	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1657.0	0	SC	0	2.3355	0	34.5391	0	0.804	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1658.0	0	SC	0	2.3357	0	34.5389	0	0.804	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1659.0	0	SC	0	2.3328	0	34.5395	0	0.804	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1660.0	0	SC	0	2.3279	0	34.5404	0	0.805	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1661.0	0	SC	0	2.3230	0	34.5413	0	0.805	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1662.0	0	SC	0	2.3197	0	34.5420	0	0.805	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1663.0	0	SC	0	2.3192	0	34.5419	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1664.0	0	SC	0	2.3194	0	34.5418	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1665.0	0	SC	0	2.3184	0	34.5421	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1666.0	0	SC	0	2.3166	0	34.5424	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1667.0	0	SC	0	2.3149	0	34.5428	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1668.0	0	SC	0	2.3137	0	34.5430	0	0.807	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1669.0	0	SC	0	2.3121	0	34.5433	0	0.807	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1670.0	0	SC	0	2.3097	0	34.5438	0	0.807	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1671.0	0	SC	0	2.3082	0	34.5440	0	0.807	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1672.0	0	SC	0	2.3079	0	34.5441	0	0.807	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1673.0	0	SC	0	2.3074	0	34.5442	0	0.807	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1674.0	0	SC	0	2.3075	0	34.5442	0	0.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1675.0	0	SC	0	2.3068	0	34.5443	0	0.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1676.0	0	SC	0	2.3059	0	34.5445	0	0.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1677.0	0	SC	0	2.3055	0	34.5445	0	0.799	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1678.0	0	SC	0	2.3039	0	34.5449	0	0.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1679.0	0	SC	0	2.3033	0	34.5450	0	0.802	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1680.0	0	SC	0	2.3033	0	34.5449	0	0.802	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1681.0	0	SC	0	2.3033	0	34.5450	0	0.799	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1682.0	0	SC	0	2.3034	0	34.5451	0	0.792	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1683.0	0	SC	0	2.3034	0	34.5450	0	0.790	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1684.0	0	SC	0	2.3033	0	34.5451	0	0.795	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1685.0	0	SC	0	2.3033	0	34.5451	0	0.795	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1686.0	0	SC	0	2.3034	0	34.5452	0	0.795	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1687.0	0	SC	0	2.3031	0	34.5450	0	0.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1688.0	0	SC	0	2.3016	0	34.5454	0	0.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1689.0	0	SC	0	2.3003	0	34.5458	0	0.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1690.0	0	SC	0	2.2985	0	34.5461	0	0.786	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1691.0	0	SC	0	2.2978	0	34.5463	0	0.786	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1692.0	0	SC	0	2.2966	0	34.5464	0	0.789	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1693.0	0	SC	0	2.2941	0	34.5470	0	0.788	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1694.0	0	SC	0	2.2937	0	34.5472	0	0.785	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1695.0	0	SC	0	2.2901	0	34.5478	0	0.782	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1696.0	0	SC	0	2.2835	0	34.5492	0	0.780	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1697.0	0	SC	0	2.2826	0	34.5493	0	0.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1698.0	0	SC	0	2.2811	0	34.5495	0	0.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1699.0	0	SC	0	2.2773	0	34.5501	0	0.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1700.0	0	SC	0	2.2738	0	34.5506	0	0.784	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1701.0	0	SC	0	2.2723	0	34.5507	0	0.781	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1702.0	0	SC	0	2.2698	0	34.5510	0	0.779	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1703.0	0	SC	0	2.2690	0	34.5511	0	0.781	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1704.0	0	SC	0	2.2685	0	34.5511	0	0.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1705.0	0	SC	0	2.2656	0	34.5514	0	0.786	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1706.0	0	SC	0	2.2612	0	34.5522	0	0.788	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1707.0	0	SC	0	2.2576	0	34.5527	0	0.786	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1708.0	0	SC	0	2.2578	0	34.5525	0	0.786	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1709.0	0	SC	0	2.2558	0	34.5527	0	0.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1710.0	0	SC	0	2.2553	0	34.5528	0	0.801	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1711.0	0	SC	0	2.2551	0	34.5528	0	0.802	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1712.0	0	SC	0	2.2545	0	34.5529	0	0.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1713.0	0	SC	0	2.2515	0	34.5534	0	0.809	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1714.0	0	SC	0	2.2500	0	34.5537	0	0.814	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1715.0	0	SC	0	2.2481	0	34.5538	0	0.814	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1716.0	0	SC	0	2.2420	0	34.5550	0	0.822	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1717.0	0	SC	0	2.2413	0	34.5549	0	0.826	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1718.0	0	SC	0	2.2405	0	34.5550	0	0.829	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1719.0	0	SC	0	2.2390	0	34.5553	0	0.831	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1720.0	0	SC	0	2.2385	0	34.5553	0	0.838	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1721.0	0	SC	0	2.2356	0	34.5558	0	0.838	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1722.0	0	SC	0	2.2321	0	34.5564	0	0.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1723.0	0	SC	0	2.2320	0	34.5566	0	0.847	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1724.0	0	SC	0	2.2322	0	34.5564	0	0.851	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1725.0	0	SC	0	2.2318	0	34.5566	0	0.852	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1726.0	0	SC	0	2.2321	0	34.5566	0	0.858	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1727.0	0	SC	0	2.2319	0	34.5566	0	0.860	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1728.0	0	SC	0	2.2318	0	34.5566	0	0.863	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1729.0	0	SC	0	2.2313	0	34.5567	0	0.865	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1730.0	0	SC	0	2.2315	0	34.5566	0	0.863	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1731.0	0	SC	0	2.2311	0	34.5569	0	0.868	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1732.0	0	SC	0	2.2299	0	34.5570	0	0.872	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1733.0	0	SC	0	2.2290	0	34.5571	0	0.871	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1734.0	0	SC	0	2.2283	0	34.5571	0	0.869	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1735.0	0	SC	0	2.2277	0	34.5571	0	0.870	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1736.0	0	SC	0	2.2273	0	34.5573	0	0.873	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1737.0	0	SC	0	2.2278	0	34.5572	0	0.878	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1738.0	0	SC	0	2.2291	0	34.5571	0	0.880	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1739.0	0	SC	0	2.2295	0	34.5570	0	0.878	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1740.0	0	SC	0	2.2297	0	34.5570	0	0.880	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1741.0	0	SC	0	2.2299	0	34.5570	0	0.883	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1742.0	0	SC	0	2.2300	0	34.5570	0	0.884	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1743.0	0	SC	0	2.2296	0	34.5572	0	0.888	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1744.0	0	SC	0	2.2289	0	34.5572	0	0.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1745.0	0	SC	0	2.2288	0	34.5572	0	0.885	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1746.0	0	SC	0	2.2273	0	34.5575	0	0.885	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1747.0	0	SC	0	2.2258	0	34.5578	0	0.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1748.0	0	SC	0	2.2239	0	34.5583	0	0.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1749.0	0	SC	0	2.2232	0	34.5584	0	0.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1750.0	0	SC	0	2.2223	0	34.5586	0	0.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1751.0	0	SC	0	2.2195	0	34.5590	0	0.887	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1752.0	0	SC	0	2.2152	0	34.5599	0	0.887	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1753.0	0	SC	0	2.2118	0	34.5604	0	0.887	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1754.0	0	SC	0	2.2098	0	34.5607	0	0.887	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1755.0	0	SC	0	2.2089	0	34.5607	0	0.888	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1756.0	0	SC	0	2.2085	0	34.5607	0	0.888	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1757.0	0	SC	0	2.2084	0	34.5607	0	0.892	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1758.0	0	SC	0	2.2086	0	34.5606	0	0.899	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1759.0	0	SC	0	2.2085	0	34.5606	0	0.899	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1760.0	0	SC	0	2.2082	0	34.5607	0	0.896	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1761.0	0	SC	0	2.2083	0	34.5606	0	0.898	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1762.0	0	SC	0	2.2081	0	34.5606	0	0.905	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1763.0	0	SC	0	2.2076	0	34.5608	0	0.909	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1764.0	0	SC	0	2.2075	0	34.5608	0	0.904	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1765.0	0	SC	0	2.2071	0	34.5609	0	0.906	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1766.0	0	SC	0	2.2069	0	34.5609	0	0.911	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1767.0	0	SC	0	2.2070	0	34.5609	0	0.913	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1768.0	0	SC	0	2.2070	0	34.5610	0	0.913	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1769.0	0	SC	0	2.2071	0	34.5609	0	0.912	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1770.0	0	SC	0	2.2055	0	34.5612	0	0.912	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1771.0	0	SC	0	2.2019	0	34.5619	0	0.912	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1772.0	0	SC	0	2.1988	0	34.5623	0	0.912	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1773.0	0	SC	0	2.1964	0	34.5626	0	0.913	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1774.0	0	SC	0	2.1958	0	34.5625	0	0.917	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1775.0	0	SC	0	2.1926	0	34.5630	0	0.923	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1776.0	0	SC	0	2.1880	0	34.5635	0	0.924	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1777.0	0	SC	0	2.1850	0	34.5638	0	0.921	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1778.0	0	SC	0	2.1818	0	34.5642	0	0.921	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1779.0	0	SC	0	2.1812	0	34.5643	0	0.925	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1780.0	0	SC	0	2.1813	0	34.5642	0	0.932	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1781.0	0	SC	0	2.1814	0	34.5641	0	0.932	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1782.0	0	SC	0	2.1801	0	34.5642	0	0.929	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1783.0	0	SC	0	2.1780	0	34.5645	0	0.933	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1784.0	0	SC	0	2.1761	0	34.5647	0	0.940	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1785.0	0	SC	0	2.1747	0	34.5648	0	0.940	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1786.0	0	SC	0	2.1743	0	34.5649	0	0.938	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1787.0	0	SC	0	2.1739	0	34.5648	0	0.944	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1788.0	0	SC	0	2.1729	0	34.5650	0	0.950	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1789.0	0	SC	0	2.1712	0	34.5653	0	0.946	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1790.0	0	SC	0	2.1693	0	34.5656	0	0.945	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1791.0	0	SC	0	2.1615	0	34.5669	0	0.946	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1792.0	0	SC	0	2.1568	0	34.5677	0	0.947	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1793.0	0	SC	0	2.1557	0	34.5678	0	0.951	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1794.0	0	SC	0	2.1551	0	34.5678	0	0.957	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1795.0	0	SC	0	2.1538	0	34.5681	0	0.957	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1796.0	0	SC	0	2.1517	0	34.5684	0	0.954	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1797.0	0	SC	0	2.1467	0	34.5692	0	0.954	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1798.0	0	SC	0	2.1456	0	34.5694	0	0.955	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1799.0	0	SC	0	2.1428	0	34.5699	0	0.955	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1800.0	0	SC	0	2.1400	0	34.5703	0	0.955	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1801.0	0	SC	0	2.1392	0	34.5705	0	0.955	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1802.0	0	SC	0	2.1377	0	34.5707	0	0.967	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1803.0	0	SC	0	2.1358	0	34.5710	0	0.982	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1804.0	0	SC	0	2.1331	0	34.5714	0	0.973	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1805.0	0	SC	0	2.1318	0	34.5715	0	0.971	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1806.0	0	SC	0	2.1255	0	34.5727	0	0.979	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1807.0	0	SC	0	2.1246	0	34.5727	0	0.985	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1808.0	0	SC	0	2.1247	0	34.5726	0	0.979	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1809.0	0	SC	0	2.1246	0	34.5727	0	0.980	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1810.0	0	SC	0	2.1246	0	34.5726	0	0.988	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1811.0	0	SC	0	2.1245	0	34.5725	0	0.993	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1812.0	0	SC	0	2.1235	0	34.5728	0	0.990	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1813.0	0	SC	0	2.1227	0	34.5729	0	0.997	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1814.0	0	SC	0	2.1214	0	34.5731	0	0.999	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1815.0	0	SC	0	2.1199	0	34.5733	0	0.995	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1816.0	0	SC	0	2.1187	0	34.5734	0	0.995	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1817.0	0	SC	0	2.1179	0	34.5737	0	0.999	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1818.0	0	SC	0	2.1172	0	34.5738	0	1.007	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1819.0	0	SC	0	2.1154	0	34.5740	0	1.006	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1820.0	0	SC	0	2.1132	0	34.5744	0	1.003	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1821.0	0	SC	0	2.1116	0	34.5747	0	1.003	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1822.0	0	SC	0	2.1107	0	34.5749	0	1.007	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1823.0	0	SC	0	2.1090	0	34.5751	0	1.011	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1824.0	0	SC	0	2.1095	0	34.5749	0	1.012	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1825.0	0	SC	0	2.1095	0	34.5750	0	1.015	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1826.0	0	SC	0	2.1092	0	34.5751	0	1.012	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1827.0	0	SC	0	2.1090	0	34.5752	0	1.012	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1828.0	0	SC	0	2.1065	0	34.5755	0	1.014	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1829.0	0	SC	0	2.1051	0	34.5758	0	1.021	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1830.0	0	SC	0	2.1034	0	34.5760	0	1.024	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1831.0	0	SC	0	2.1029	0	34.5761	0	1.021	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1832.0	0	SC	0	2.1012	0	34.5765	0	1.020	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1833.0	0	SC	0	2.0958	0	34.5773	0	1.021	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1834.0	0	SC	0	2.0957	0	34.5773	0	1.028	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1835.0	0	SC	0	2.0948	0	34.5775	0	1.035	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1836.0	0	SC	0	2.0952	0	34.5774	0	1.028	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1837.0	0	SC	0	2.0953	0	34.5774	0	1.030	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1838.0	0	SC	0	2.0955	0	34.5773	0	1.031	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1839.0	0	SC	0	2.0961	0	34.5771	0	1.037	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1840.0	0	SC	0	2.0970	0	34.5770	0	1.040	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1841.0	0	SC	0	2.0944	0	34.5774	0	1.039	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1842.0	0	SC	0	2.0934	0	34.5777	0	1.039	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1843.0	0	SC	0	2.0887	0	34.5785	0	1.045	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1844.0	0	SC	0	2.0868	0	34.5787	0	1.049	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1845.0	0	SC	0	2.0855	0	34.5790	0	1.047	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1846.0	0	SC	0	2.0847	0	34.5791	0	1.046	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1847.0	0	SC	0	2.0846	0	34.5791	0	1.046	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1848.0	0	SC	0	2.0841	0	34.5792	0	1.046	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1849.0	0	SC	0	2.0815	0	34.5796	0	1.049	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1850.0	0	SC	0	2.0809	0	34.5797	0	1.056	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1851.0	0	SC	0	2.0808	0	34.5797	0	1.059	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1852.0	0	SC	0	2.0809	0	34.5797	0	1.055	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1853.0	0	SC	0	2.0805	0	34.5798	0	1.056	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1854.0	0	SC	0	2.0804	0	34.5797	0	1.064	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1855.0	0	SC	0	2.0798	0	34.5799	0	1.068	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1856.0	0	SC	0	2.0802	0	34.5798	0	1.063	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1857.0	0	SC	0	2.0803	0	34.5797	0	1.063	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1858.0	0	SC	0	2.0801	0	34.5798	0	1.063	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1859.0	0	SC	0	2.0803	0	34.5797	0	1.065	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1860.0	0	SC	0	2.0803	0	34.5797	0	1.069	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1861.0	0	SC	0	2.0801	0	34.5798	0	1.071	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1862.0	0	SC	0	2.0801	0	34.5798	0	1.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1863.0	0	SC	0	2.0801	0	34.5798	0	1.073	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1864.0	0	SC	0	2.0799	0	34.5799	0	1.071	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1865.0	0	SC	0	2.0789	0	34.5801	0	1.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1866.0	0	SC	0	2.0774	0	34.5804	0	1.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1867.0	0	SC	0	2.0768	0	34.5804	0	1.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1868.0	0	SC	0	2.0758	0	34.5806	0	1.072	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1869.0	0	SC	0	2.0758	0	34.5806	0	1.074	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1870.0	0	SC	0	2.0744	0	34.5808	0	1.076	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1871.0	0	SC	0	2.0744	0	34.5808	0	1.078	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1872.0	0	SC	0	2.0737	0	34.5810	0	1.081	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1873.0	0	SC	0	2.0710	0	34.5815	0	1.085	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1874.0	0	SC	0	2.0645	0	34.5825	0	1.082	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1875.0	0	SC	0	2.0609	0	34.5831	0	1.082	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1876.0	0	SC	0	2.0549	0	34.5841	0	1.082	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1877.0	0	SC	0	2.0490	0	34.5850	0	1.083	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1878.0	0	SC	0	2.0433	0	34.5860	0	1.083	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1879.0	0	SC	0	2.0394	0	34.5867	0	1.083	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1880.0	0	SC	0	2.0382	0	34.5867	0	1.088	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1881.0	0	SC	0	2.0373	0	34.5869	0	1.095	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1882.0	0	SC	0	2.0361	0	34.5870	0	1.095	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1883.0	0	SC	0	2.0348	0	34.5872	0	1.097	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1884.0	0	SC	0	2.0345	0	34.5872	0	1.104	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1885.0	0	SC	0	2.0344	0	34.5872	0	1.102	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1886.0	0	SC	0	2.0337	0	34.5873	0	1.107	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1887.0	0	SC	0	2.0319	0	34.5875	0	1.114	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1888.0	0	SC	0	2.0322	0	34.5876	0	1.110	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1889.0	0	SC	0	2.0316	0	34.5877	0	1.117	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1890.0	0	SC	0	2.0319	0	34.5875	0	1.121	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1891.0	0	SC	0	2.0324	0	34.5874	0	1.116	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1892.0	0	SC	0	2.0314	0	34.5876	0	1.117	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1893.0	0	SC	0	2.0280	0	34.5881	0	1.123	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1894.0	0	SC	0	2.0254	0	34.5887	0	1.129	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1895.0	0	SC	0	2.0241	0	34.5888	0	1.125	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1896.0	0	SC	0	2.0222	0	34.5892	0	1.127	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1897.0	0	SC	0	2.0219	0	34.5891	0	1.135	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1898.0	0	SC	0	2.0213	0	34.5893	0	1.137	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1899.0	0	SC	0	2.0195	0	34.5895	0	1.133	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1900.0	0	SC	0	2.0181	0	34.5896	0	1.133	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1901.0	0	SC	0	2.0180	0	34.5898	0	1.137	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1902.0	0	SC	0	2.0177	0	34.5897	0	1.145	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1903.0	0	SC	0	2.0176	0	34.5898	0	1.144	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1904.0	0	SC	0	2.0171	0	34.5899	0	1.141	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1905.0	0	SC	0	2.0167	0	34.5899	0	1.142	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1906.0	0	SC	0	2.0155	0	34.5902	0	1.146	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1907.0	0	SC	0	2.0156	0	34.5901	0	1.152	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1908.0	0	SC	0	2.0141	0	34.5904	0	1.153	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1909.0	0	SC	0	2.0118	0	34.5908	0	1.150	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1910.0	0	SC	0	2.0109	0	34.5909	0	1.150	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1911.0	0	SC	0	2.0099	0	34.5911	0	1.152	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1912.0	0	SC	0	2.0089	0	34.5912	0	1.157	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1913.0	0	SC	0	2.0056	0	34.5918	0	1.161	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1914.0	0	SC	0	2.0033	0	34.5923	0	1.161	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1915.0	0	SC	0	2.0015	0	34.5925	0	1.159	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1916.0	0	SC	0	1.9964	0	34.5935	0	1.159	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1917.0	0	SC	0	1.9904	0	34.5945	0	1.160	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1918.0	0	SC	0	1.9897	0	34.5944	0	1.166	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1919.0	0	SC	0	1.9889	0	34.5946	0	1.173	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1920.0	0	SC	0	1.9882	0	34.5947	0	1.170	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1921.0	0	SC	0	1.9852	0	34.5952	0	1.168	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1922.0	0	SC	0	1.9829	0	34.5956	0	1.169	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1923.0	0	SC	0	1.9828	0	34.5955	0	1.176	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1924.0	0	SC	0	1.9827	0	34.5955	0	1.183	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1925.0	0	SC	0	1.9831	0	34.5954	0	1.177	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1926.0	0	SC	0	1.9832	0	34.5954	0	1.178	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1927.0	0	SC	0	1.9826	0	34.5954	0	1.184	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1928.0	0	SC	0	1.9825	0	34.5955	0	1.190	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1929.0	0	SC	0	1.9822	0	34.5956	0	1.186	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1930.0	0	SC	0	1.9824	0	34.5955	0	1.185	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1931.0	0	SC	0	1.9822	0	34.5957	0	1.185	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1932.0	0	SC	0	1.9826	0	34.5954	0	1.187	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1933.0	0	SC	0	1.9826	0	34.5955	0	1.190	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1934.0	0	SC	0	1.9821	0	34.5955	0	1.194	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1935.0	0	SC	0	1.9821	0	34.5956	0	1.196	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1936.0	0	SC	0	1.9815	0	34.5956	0	1.194	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1937.0	0	SC	0	1.9795	0	34.5961	0	1.195	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1938.0	0	SC	0	1.9789	0	34.5962	0	1.194	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1939.0	0	SC	0	1.9779	0	34.5964	0	1.195	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1940.0	0	SC	0	1.9776	0	34.5963	0	1.196	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1941.0	0	SC	0	1.9773	0	34.5964	0	1.196	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1942.0	0	SC	0	1.9762	0	34.5967	0	1.200	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1943.0	0	SC	0	1.9757	0	34.5967	0	1.201	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1944.0	0	SC	0	1.9754	0	34.5968	0	1.201	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1945.0	0	SC	0	1.9755	0	34.5967	0	1.209	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1946.0	0	SC	0	1.9746	0	34.5969	0	1.205	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1947.0	0	SC	0	1.9746	0	34.5969	0	1.204	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1948.0	0	SC	0	1.9746	0	34.5970	0	1.205	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1949.0	0	SC	0	1.9746	0	34.5969	0	1.205	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1950.0	0	SC	0	1.9744	0	34.5970	0	1.205	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1951.0	0	SC	0	1.9743	0	34.5970	0	1.205	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1952.0	0	SC	0	1.9739	0	34.5971	0	1.205	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1953.0	0	SC	0	1.9735	0	34.5972	0	1.206	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1954.0	0	SC	0	1.9729	0	34.5972	0	1.206	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1955.0	0	SC	0	1.9729	0	34.5972	0	1.206	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1956.0	0	SC	0	1.9706	0	34.5978	0	1.206	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1957.0	0	SC	0	1.9678	0	34.5983	0	1.207	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1958.0	0	SC	0	1.9607	0	34.5995	0	1.207	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1959.0	0	SC	0	1.9579	0	34.5999	0	1.208	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1960.0	0	SC	0	1.9585	0	34.5998	0	1.208	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1961.0	0	SC	0	1.9589	0	34.5996	0	1.208	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1962.0	0	SC	0	1.9587	0	34.5997	0	1.208	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1963.0	0	SC	0	1.9585	0	34.5997	0	1.208	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1964.0	0	SC	0	1.9586	0	34.5997	0	1.209	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1965.0	0	SC	0	1.9581	0	34.5998	0	1.209	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1966.0	0	SC	0	1.9566	0	34.6000	0	1.209	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1967.0	0	SC	0	1.9560	0	34.6002	0	1.209	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1968.0	0	SC	0	1.9564	0	34.6001	0	1.210	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1969.0	0	SC	0	1.9560	0	34.6002	0	1.210	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1970.0	0	SC	0	1.9562	0	34.6001	0	1.210	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1971.0	0	SC	0	1.9560	0	34.6002	0	1.210	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1972.0	0	SC	0	1.9568	0	34.6001	0	1.210	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1973.0	0	SC	0	1.9567	0	34.6000	0	1.211	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1974.0	0	SC	0	1.9561	0	34.6001	0	1.211	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1975.0	0	SC	0	1.9559	0	34.6001	0	1.211	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1976.0	0	SC	0	1.9558	0	34.6002	0	1.212	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1977.0	0	SC	0	1.9555	0	34.6002	0	1.212	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1978.0	0	SC	0	1.9546	0	34.6005	0	1.212	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1979.0	0	SC	0	1.9541	0	34.6005	0	1.212	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1980.0	0	SC	0	1.9538	0	34.6007	0	1.212	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1981.0	0	SC	0	1.9534	0	34.6007	0	1.213	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1982.0	0	SC	0	1.9530	0	34.6007	0	1.213	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1983.0	0	SC	0	1.9514	0	34.6012	0	1.213	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1984.0	0	SC	0	1.9508	0	34.6011	0	1.214	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1985.0	0	SC	0	1.9506	0	34.6010	0	1.214	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1986.0	0	SC	0	1.9509	0	34.6011	0	1.214	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1987.0	0	SC	0	1.9505	0	34.6012	0	1.214	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1988.0	0	SC	0	1.9501	0	34.6013	0	1.214	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1989.0	0	SC	0	1.9496	0	34.6014	0	1.214	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1990.0	0	SC	0	1.9492	0	34.6013	0	1.215	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1991.0	0	SC	0	1.9491	0	34.6014	0	1.215	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1992.0	0	SC	0	1.9487	0	34.6015	0	1.215	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1993.0	0	SC	0	1.9490	0	34.6015	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1994.0	0	SC	0	1.9495	0	34.6014	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1995.0	0	SC	0	1.9495	0	34.6014	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1996.0	0	SC	0	1.9484	0	34.6016	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1997.0	0	SC	0	1.9485	0	34.6017	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1998.0	0	SC	0	1.9484	0	34.6017	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	1999.0	0	SC	0	1.9488	0	34.6015	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2000.0	0	SC	0	1.9490	0	34.6015	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2001.0	0	SC	0	1.9491	0	34.6015	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2002.0	0	SC	0	1.9490	0	34.6015	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2003.0	0	SC	0	1.9490	0	34.6016	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2004.0	0	SC	0	1.9488	0	34.6016	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2005.0	0	SC	0	1.9486	0	34.6017	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2006.0	0	SC	0	1.9486	0	34.6017	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2007.0	0	SC	0	1.9486	0	34.6017	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2008.0	0	SC	0	1.9490	0	34.6016	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2009.0	0	SC	0	1.9487	0	34.6017	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2010.0	0	SC	0	1.9484	0	34.6017	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2011.0	0	SC	0	1.9466	0	34.6022	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2012.0	0	SC	0	1.9463	0	34.6022	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2013.0	0	SC	0	1.9455	0	34.6023	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2014.0	0	SC	0	1.9447	0	34.6025	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2015.0	0	SC	0	1.9438	0	34.6026	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2016.0	0	SC	0	1.9438	0	34.6027	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2017.0	0	SC	0	1.9441	0	34.6026	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2018.0	0	SC	0	1.9437	0	34.6027	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2019.0	0	SC	0	1.9428	0	34.6029	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2020.0	0	SC	0	1.9426	0	34.6028	0	1.222	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2021.0	0	SC	0	1.9422	0	34.6029	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2022.0	0	SC	0	1.9424	0	34.6029	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2023.0	0	SC	0	1.9433	0	34.6027	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2024.0	0	SC	0	1.9430	0	34.6028	0	1.224	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2025.0	0	SC	0	1.9423	0	34.6029	0	1.222	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2026.0	0	SC	0	1.9413	0	34.6032	0	1.221	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2027.0	0	SC	0	1.9410	0	34.6032	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2028.0	0	SC	0	1.9407	0	34.6032	0	1.213	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2029.0	0	SC	0	1.9409	0	34.6032	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2030.0	0	SC	0	1.9406	0	34.6033	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2031.0	0	SC	0	1.9406	0	34.6033	0	1.216	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2032.0	0	SC	0	1.9406	0	34.6032	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2033.0	0	SC	0	1.9393	0	34.6035	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2034.0	0	SC	0	1.9386	0	34.6035	0	1.217	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2035.0	0	SC	0	1.9369	0	34.6040	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2036.0	0	SC	0	1.9367	0	34.6040	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2037.0	0	SC	0	1.9365	0	34.6041	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2038.0	0	SC	0	1.9366	0	34.6039	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2039.0	0	SC	0	1.9361	0	34.6041	0	1.218	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2040.0	0	SC	0	1.9359	0	34.6041	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2041.0	0	SC	0	1.9351	0	34.6043	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2042.0	0	SC	0	1.9319	0	34.6049	0	1.219	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2043.0	0	SC	0	1.9316	0	34.6049	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2044.0	0	SC	0	1.9326	0	34.6048	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2045.0	0	SC	0	1.9323	0	34.6047	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2046.0	0	SC	0	1.9315	0	34.6049	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2047.0	0	SC	0	1.9296	0	34.6052	0	1.220	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2048.0	0	SC	0	1.9285	0	34.6054	0	1.223	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2049.0	0	SC	0	1.9270	0	34.6056	0	1.226	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2050.0	0	SC	0	1.9245	0	34.6061	0	1.229	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2051.0	0	SC	0	1.9217	0	34.6066	0	1.233	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2052.0	0	SC	0	1.9208	0	34.6068	0	1.231	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2053.0	0	SC	0	1.9207	0	34.6067	0	1.230	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2054.0	0	SC	0	1.9199	0	34.6068	0	1.230	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2055.0	0	SC	0	1.9170	0	34.6072	0	1.230	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2056.0	0	SC	0	1.9128	0	34.6079	0	1.231	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2057.0	0	SC	0	1.9099	0	34.6084	0	1.231	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2058.0	0	SC	0	1.9035	0	34.6095	0	1.232	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2059.0	0	SC	0	1.9003	0	34.6099	0	1.232	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2060.0	0	SC	0	1.8981	0	34.6103	0	1.234	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2061.0	0	SC	0	1.8968	0	34.6105	0	1.242	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2062.0	0	SC	0	1.8971	0	34.6103	0	1.247	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2063.0	0	SC	0	1.8953	0	34.6105	0	1.241	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2064.0	0	SC	0	1.8948	0	34.6106	0	1.242	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2065.0	0	SC	0	1.8950	0	34.6107	0	1.249	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2066.0	0	SC	0	1.8955	0	34.6105	0	1.255	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2067.0	0	SC	0	1.8954	0	34.6104	0	1.256	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2068.0	0	SC	0	1.8945	0	34.6106	0	1.263	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2069.0	0	SC	0	1.8940	0	34.6107	0	1.265	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2070.0	0	SC	0	1.8939	0	34.6107	0	1.270	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2071.0	0	SC	0	1.8932	0	34.6109	0	1.268	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2072.0	0	SC	0	1.8926	0	34.6110	0	1.269	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2073.0	0	SC	0	1.8919	0	34.6111	0	1.277	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2074.0	0	SC	0	1.8908	0	34.6111	0	1.279	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2075.0	0	SC	0	1.8900	0	34.6114	0	1.278	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2076.0	0	SC	0	1.8899	0	34.6114	0	1.285	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2077.0	0	SC	0	1.8897	0	34.6115	0	1.286	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2078.0	0	SC	0	1.8895	0	34.6114	0	1.284	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2079.0	0	SC	0	1.8886	0	34.6117	0	1.283	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2080.0	0	SC	0	1.8879	0	34.6117	0	1.283	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2081.0	0	SC	0	1.8863	0	34.6120	0	1.289	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2082.0	0	SC	0	1.8859	0	34.6120	0	1.297	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2083.0	0	SC	0	1.8818	0	34.6128	0	1.294	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2084.0	0	SC	0	1.8813	0	34.6129	0	1.294	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2085.0	0	SC	0	1.8803	0	34.6129	0	1.301	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2086.0	0	SC	0	1.8800	0	34.6130	0	1.307	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2087.0	0	SC	0	1.8797	0	34.6131	0	1.301	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2088.0	0	SC	0	1.8796	0	34.6130	0	1.302	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2089.0	0	SC	0	1.8787	0	34.6133	0	1.308	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2090.0	0	SC	0	1.8788	0	34.6132	0	1.314	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2091.0	0	SC	0	1.8788	0	34.6133	0	1.312	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2092.0	0	SC	0	1.8791	0	34.6131	0	1.316	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2093.0	0	SC	0	1.8791	0	34.6132	0	1.324	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2094.0	0	SC	0	1.8791	0	34.6132	0	1.319	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2095.0	0	SC	0	1.8793	0	34.6131	0	1.323	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2096.0	0	SC	0	1.8794	0	34.6132	0	1.331	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2097.0	0	SC	0	1.8789	0	34.6132	0	1.329	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2098.0	0	SC	0	1.8778	0	34.6134	0	1.327	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2099.0	0	SC	0	1.8776	0	34.6134	0	1.335	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2100.0	0	SC	0	1.8763	0	34.6138	0	1.342	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2101.0	0	SC	0	1.8743	0	34.6140	0	1.336	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2102.0	0	SC	0	1.8734	0	34.6142	0	1.335	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2103.0	0	SC	0	1.8733	0	34.6143	0	1.337	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2104.0	0	SC	0	1.8733	0	34.6143	0	1.344	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2105.0	0	SC	0	1.8728	0	34.6142	0	1.349	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2106.0	0	SC	0	1.8714	0	34.6145	0	1.345	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2107.0	0	SC	0	1.8697	0	34.6149	0	1.345	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2108.0	0	SC	0	1.8695	0	34.6149	0	1.347	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2109.0	0	SC	0	1.8687	0	34.6151	0	1.353	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2110.0	0	SC	0	1.8687	0	34.6149	0	1.357	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2111.0	0	SC	0	1.8679	0	34.6152	0	1.355	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2112.0	0	SC	0	1.8661	0	34.6153	0	1.354	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2113.0	0	SC	0	1.8640	0	34.6157	0	1.355	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2114.0	0	SC	0	1.8614	0	34.6162	0	1.363	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2115.0	0	SC	0	1.8568	0	34.6170	0	1.369	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2116.0	0	SC	0	1.8532	0	34.6176	0	1.363	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2117.0	0	SC	0	1.8503	0	34.6179	0	1.364	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2118.0	0	SC	0	1.8353	0	34.6206	0	1.370	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2119.0	0	SC	0	1.8326	0	34.6210	0	1.378	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2120.0	0	SC	0	1.8320	0	34.6210	0	1.375	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2121.0	0	SC	0	1.8320	0	34.6209	0	1.374	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2122.0	0	SC	0	1.8310	0	34.6209	0	1.382	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2123.0	0	SC	0	1.8287	0	34.6213	0	1.392	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2124.0	0	SC	0	1.8258	0	34.6218	0	1.394	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2125.0	0	SC	0	1.8252	0	34.6218	0	1.401	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2126.0	0	SC	0	1.8249	0	34.6219	0	1.409	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2127.0	0	SC	0	1.8243	0	34.6219	0	1.411	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2128.0	0	SC	0	1.8245	0	34.6218	0	1.417	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2129.0	0	SC	0	1.8237	0	34.6221	0	1.424	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2130.0	0	SC	0	1.8239	0	34.6219	0	1.426	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2131.0	0	SC	0	1.8239	0	34.6219	0	1.433	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2132.0	0	SC	0	1.8238	0	34.6219	0	1.438	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2133.0	0	SC	0	1.8230	0	34.6220	0	1.443	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2134.0	0	SC	0	1.8222	0	34.6223	0	1.445	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2135.0	0	SC	0	1.8203	0	34.6225	0	1.444	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2136.0	0	SC	0	1.8179	0	34.6228	0	1.452	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2137.0	0	SC	0	1.8175	0	34.6230	0	1.451	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2138.0	0	SC	0	1.8168	0	34.6230	0	1.453	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2139.0	0	SC	0	1.8150	0	34.6233	0	1.460	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2140.0	0	SC	0	1.8147	0	34.6234	0	1.460	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2141.0	0	SC	0	1.8145	0	34.6233	0	1.460	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2142.0	0	SC	0	1.8136	0	34.6235	0	1.468	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2143.0	0	SC	0	1.8138	0	34.6235	0	1.470	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2144.0	0	SC	0	1.8114	0	34.6239	0	1.466	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2145.0	0	SC	0	1.8096	0	34.6242	0	1.474	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2146.0	0	SC	0	1.8090	0	34.6243	0	1.481	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2147.0	0	SC	0	1.8088	0	34.6242	0	1.476	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2148.0	0	SC	0	1.8075	0	34.6245	0	1.483	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2149.0	0	SC	0	1.8078	0	34.6243	0	1.488	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2150.0	0	SC	0	1.8035	0	34.6251	0	1.484	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2151.0	0	SC	0	1.8019	0	34.6254	0	1.488	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2152.0	0	SC	0	1.7992	0	34.6259	0	1.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2153.0	0	SC	0	1.7971	0	34.6262	0	1.496	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2154.0	0	SC	0	1.7968	0	34.6262	0	1.492	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2155.0	0	SC	0	1.7968	0	34.6263	0	1.495	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2156.0	0	SC	0	1.7969	0	34.6261	0	1.503	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2157.0	0	SC	0	1.7965	0	34.6261	0	1.507	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2158.0	0	SC	0	1.7968	0	34.6261	0	1.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2159.0	0	SC	0	1.7958	0	34.6263	0	1.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2160.0	0	SC	0	1.7941	0	34.6266	0	1.510	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2161.0	0	SC	0	1.7941	0	34.6267	0	1.516	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2162.0	0	SC	0	1.7942	0	34.6265	0	1.524	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2163.0	0	SC	0	1.7932	0	34.6268	0	1.520	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2164.0	0	SC	0	1.7928	0	34.6269	0	1.523	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2165.0	0	SC	0	1.7926	0	34.6268	0	1.531	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2166.0	0	SC	0	1.7926	0	34.6269	0	1.530	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2167.0	0	SC	0	1.7928	0	34.6268	0	1.528	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2168.0	0	SC	0	1.7930	0	34.6268	0	1.529	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2169.0	0	SC	0	1.7929	0	34.6268	0	1.538	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2170.0	0	SC	0	1.7927	0	34.6269	0	1.543	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2171.0	0	SC	0	1.7919	0	34.6271	0	1.537	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2172.0	0	SC	0	1.7916	0	34.6271	0	1.541	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2173.0	0	SC	0	1.7894	0	34.6275	0	1.545	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2174.0	0	SC	0	1.7864	0	34.6280	0	1.548	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2175.0	0	SC	0	1.7850	0	34.6282	0	1.548	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2176.0	0	SC	0	1.7843	0	34.6283	0	1.546	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2177.0	0	SC	0	1.7838	0	34.6284	0	1.546	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2178.0	0	SC	0	1.7835	0	34.6284	0	1.547	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2179.0	0	SC	0	1.7833	0	34.6284	0	1.547	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2180.0	0	SC	0	1.7832	0	34.6285	0	1.554	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2181.0	0	SC	0	1.7824	0	34.6286	0	1.562	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2182.0	0	SC	0	1.7820	0	34.6288	0	1.556	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2183.0	0	SC	0	1.7819	0	34.6286	0	1.556	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2184.0	0	SC	0	1.7821	0	34.6286	0	1.561	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2185.0	0	SC	0	1.7823	0	34.6286	0	1.567	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2186.0	0	SC	0	1.7823	0	34.6286	0	1.564	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2187.0	0	SC	0	1.7821	0	34.6288	0	1.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2188.0	0	SC	0	1.7776	0	34.6294	0	1.565	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2189.0	0	SC	0	1.7754	0	34.6299	0	1.566	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2190.0	0	SC	0	1.7753	0	34.6298	0	1.566	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2191.0	0	SC	0	1.7755	0	34.6298	0	1.568	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2192.0	0	SC	0	1.7746	0	34.6298	0	1.575	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2193.0	0	SC	0	1.7728	0	34.6302	0	1.580	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2194.0	0	SC	0	1.7722	0	34.6304	0	1.576	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2195.0	0	SC	0	1.7721	0	34.6301	0	1.576	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2196.0	0	SC	0	1.7715	0	34.6303	0	1.576	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2197.0	0	SC	0	1.7714	0	34.6304	0	1.579	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2198.0	0	SC	0	1.7716	0	34.6303	0	1.585	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2199.0	0	SC	0	1.7712	0	34.6303	0	1.590	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2200.0	0	SC	0	1.7710	0	34.6304	0	1.585	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2201.0	0	SC	0	1.7715	0	34.6302	0	1.585	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2202.0	0	SC	0	1.7716	0	34.6303	0	1.585	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2203.0	0	SC	0	1.7719	0	34.6302	0	1.586	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2204.0	0	SC	0	1.7721	0	34.6303	0	1.587	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2205.0	0	SC	0	1.7722	0	34.6302	0	1.594	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2206.0	0	SC	0	1.7732	0	34.6300	0	1.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2207.0	0	SC	0	1.7733	0	34.6302	0	1.596	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2208.0	0	SC	0	1.7731	0	34.6300	0	1.595	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2209.0	0	SC	0	1.7733	0	34.6301	0	1.595	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2210.0	0	SC	0	1.7732	0	34.6302	0	1.596	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2211.0	0	SC	0	1.7734	0	34.6301	0	1.596	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2212.0	0	SC	0	1.7732	0	34.6302	0	1.596	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2213.0	0	SC	0	1.7738	0	34.6300	0	1.596	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2214.0	0	SC	0	1.7735	0	34.6301	0	1.597	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2215.0	0	SC	0	1.7736	0	34.6302	0	1.597	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2216.0	0	SC	0	1.7738	0	34.6301	0	1.597	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2217.0	0	SC	0	1.7737	0	34.6302	0	1.598	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2218.0	0	SC	0	1.7742	0	34.6300	0	1.598	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2219.0	0	SC	0	1.7742	0	34.6301	0	1.598	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2220.0	0	SC	0	1.7745	0	34.6301	0	1.598	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2221.0	0	SC	0	1.7746	0	34.6299	0	1.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2222.0	0	SC	0	1.7747	0	34.6300	0	1.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2223.0	0	SC	0	1.7750	0	34.6299	0	1.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2224.0	0	SC	0	1.7750	0	34.6301	0	1.599	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2225.0	0	SC	0	1.7752	0	34.6301	0	1.600	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2226.0	0	SC	0	1.7752	0	34.6300	0	1.600	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2227.0	0	SC	0	1.7753	0	34.6300	0	1.600	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2228.0	0	SC	0	1.7754	0	34.6300	0	1.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2229.0	0	SC	0	1.7755	0	34.6300	0	1.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2230.0	0	SC	0	1.7755	0	34.6300	0	1.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2231.0	0	SC	0	1.7753	0	34.6300	0	1.601	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2232.0	0	SC	0	1.7757	0	34.6300	0	1.602	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2233.0	0	SC	0	1.7755	0	34.6300	0	1.602	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2234.0	0	SC	0	1.7738	0	34.6303	0	1.602	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2235.0	0	SC	0	1.7737	0	34.6304	0	1.603	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2236.0	0	SC	0	1.7734	0	34.6304	0	1.603	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2237.0	0	SC	0	1.7734	0	34.6304	0	1.603	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2238.0	0	SC	0	1.7738	0	34.6304	0	1.603	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2239.0	0	SC	0	1.7737	0	34.6305	0	1.604	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2240.0	0	SC	0	1.7745	0	34.6302	0	1.604	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2241.0	0	SC	0	1.7744	0	34.6303	0	1.604	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2242.0	0	SC	0	1.7684	0	34.6312	0	1.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2243.0	0	SC	0	1.7648	0	34.6319	0	1.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2244.0	0	SC	0	1.7645	0	34.6318	0	1.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2245.0	0	SC	0	1.7624	0	34.6322	0	1.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2246.0	0	SC	0	1.7616	0	34.6323	0	1.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2247.0	0	SC	0	1.7584	0	34.6328	0	1.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2248.0	0	SC	0	1.7573	0	34.6329	0	1.606	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2249.0	0	SC	0	1.7522	0	34.6336	0	1.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2250.0	0	SC	0	1.7535	0	34.6334	0	1.605	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2251.0	0	SC	0	1.7578	0	34.6327	0	1.607	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2252.0	0	SC	0	1.7635	0	34.6318	0	1.609	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2253.0	0	SC	0	1.7592	0	34.6325	0	1.609	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2254.0	0	SC	0	1.7500	0	34.6341	0	1.609	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2255.0	0	SC	0	1.7494	0	34.6342	0	1.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2256.0	0	SC	0	1.7497	0	34.6340	0	1.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2257.0	0	SC	0	1.7486	0	34.6343	0	1.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2258.0	0	SC	0	1.7488	0	34.6342	0	1.610	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2259.0	0	SC	0	1.7488	0	34.6342	0	1.614	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2260.0	0	SC	0	1.7490	0	34.6341	0	1.621	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2261.0	0	SC	0	1.7489	0	34.6341	0	1.622	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2262.0	0	SC	0	1.7485	0	34.6341	0	1.621	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2263.0	0	SC	0	1.7483	0	34.6342	0	1.620	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2264.0	0	SC	0	1.7476	0	34.6344	0	1.620	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2265.0	0	SC	0	1.7468	0	34.6345	0	1.620	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2266.0	0	SC	0	1.7464	0	34.6346	0	1.624	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2267.0	0	SC	0	1.7458	0	34.6347	0	1.632	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2268.0	0	SC	0	1.7442	0	34.6349	0	1.633	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2269.0	0	SC	0	1.7425	0	34.6351	0	1.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2270.0	0	SC	0	1.7417	0	34.6354	0	1.630	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2271.0	0	SC	0	1.7400	0	34.6356	0	1.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2272.0	0	SC	0	1.7388	0	34.6358	0	1.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2273.0	0	SC	0	1.7385	0	34.6358	0	1.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2274.0	0	SC	0	1.7382	0	34.6357	0	1.631	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2275.0	0	SC	0	1.7352	0	34.6363	0	1.632	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2276.0	0	SC	0	1.7334	0	34.6366	0	1.637	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2277.0	0	SC	0	1.7332	0	34.6366	0	1.645	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2278.0	0	SC	0	1.7330	0	34.6366	0	1.644	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2279.0	0	SC	0	1.7323	0	34.6367	0	1.641	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2280.0	0	SC	0	1.7313	0	34.6369	0	1.642	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2281.0	0	SC	0	1.7298	0	34.6371	0	1.642	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2282.0	0	SC	0	1.7287	0	34.6372	0	1.643	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2283.0	0	SC	0	1.7281	0	34.6373	0	1.649	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2284.0	0	SC	0	1.7282	0	34.6373	0	1.655	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2285.0	0	SC	0	1.7278	0	34.6373	0	1.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2286.0	0	SC	0	1.7269	0	34.6376	0	1.652	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2287.0	0	SC	0	1.7247	0	34.6378	0	1.652	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2288.0	0	SC	0	1.7228	0	34.6382	0	1.652	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2289.0	0	SC	0	1.7218	0	34.6383	0	1.653	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2290.0	0	SC	0	1.7210	0	34.6383	0	1.657	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2291.0	0	SC	0	1.7209	0	34.6384	0	1.663	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2292.0	0	SC	0	1.7208	0	34.6383	0	1.666	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2293.0	0	SC	0	1.7210	0	34.6383	0	1.663	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2294.0	0	SC	0	1.7215	0	34.6383	0	1.662	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2295.0	0	SC	0	1.7216	0	34.6382	0	1.666	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2296.0	0	SC	0	1.7206	0	34.6386	0	1.675	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2297.0	0	SC	0	1.7203	0	34.6385	0	1.675	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2298.0	0	SC	0	1.7205	0	34.6385	0	1.672	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2299.0	0	SC	0	1.7205	0	34.6385	0	1.677	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2300.0	0	SC	0	1.7202	0	34.6385	0	1.679	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2301.0	0	SC	0	1.7201	0	34.6384	0	1.677	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2302.0	0	SC	0	1.7206	0	34.6385	0	1.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2303.0	0	SC	0	1.7200	0	34.6385	0	1.683	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2304.0	0	SC	0	1.7185	0	34.6388	0	1.681	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2305.0	0	SC	0	1.7184	0	34.6388	0	1.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2306.0	0	SC	0	1.7183	0	34.6389	0	1.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2307.0	0	SC	0	1.7182	0	34.6388	0	1.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2308.0	0	SC	0	1.7181	0	34.6389	0	1.682	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2309.0	0	SC	0	1.7177	0	34.6390	0	1.683	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2310.0	0	SC	0	1.7176	0	34.6389	0	1.688	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2311.0	0	SC	0	1.7174	0	34.6391	0	1.694	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2312.0	0	SC	0	1.7162	0	34.6393	0	1.691	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2313.0	0	SC	0	1.7156	0	34.6395	0	1.695	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2314.0	0	SC	0	1.7157	0	34.6393	0	1.692	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2315.0	0	SC	0	1.7159	0	34.6392	0	1.692	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2316.0	0	SC	0	1.7160	0	34.6392	0	1.693	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2317.0	0	SC	0	1.7152	0	34.6393	0	1.693	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2318.0	0	SC	0	1.7146	0	34.6394	0	1.693	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2319.0	0	SC	0	1.7139	0	34.6396	0	1.694	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2320.0	0	SC	0	1.7139	0	34.6396	0	1.694	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2321.0	0	SC	0	1.7144	0	34.6395	0	1.694	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2322.0	0	SC	0	1.7149	0	34.6395	0	1.695	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2323.0	0	SC	0	1.7150	0	34.6395	0	1.695	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2324.0	0	SC	0	1.7139	0	34.6396	0	1.696	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2325.0	0	SC	0	1.7135	0	34.6397	0	1.699	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2326.0	0	SC	0	1.7127	0	34.6398	0	1.699	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2327.0	0	SC	0	1.7109	0	34.6402	0	1.698	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2328.0	0	SC	0	1.7107	0	34.6403	0	1.701	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2329.0	0	SC	0	1.7108	0	34.6402	0	1.701	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2330.0	0	SC	0	1.7103	0	34.6402	0	1.704	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2331.0	0	SC	0	1.7100	0	34.6404	0	1.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2332.0	0	SC	0	1.7102	0	34.6402	0	1.706	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2333.0	0	SC	0	1.7091	0	34.6404	0	1.706	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2334.0	0	SC	0	1.7081	0	34.6406	0	1.706	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2335.0	0	SC	0	1.7074	0	34.6407	0	1.707	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2336.0	0	SC	0	1.7074	0	34.6408	0	1.707	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2337.0	0	SC	0	1.7071	0	34.6407	0	1.707	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2338.0	0	SC	0	1.7067	0	34.6408	0	1.708	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2339.0	0	SC	0	1.7067	0	34.6408	0	1.708	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2340.0	0	SC	0	1.7069	0	34.6408	0	1.710	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2341.0	0	SC	0	1.7070	0	34.6408	0	1.718	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2342.0	0	SC	0	1.7070	0	34.6409	0	1.722	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2343.0	0	SC	0	1.7075	0	34.6407	0	1.717	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2344.0	0	SC	0	1.7076	0	34.6408	0	1.717	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2345.0	0	SC	0	1.7076	0	34.6407	0	1.718	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2346.0	0	SC	0	1.7076	0	34.6407	0	1.719	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2347.0	0	SC	0	1.7077	0	34.6408	0	1.724	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2348.0	0	SC	0	1.7078	0	34.6407	0	1.725	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2349.0	0	SC	0	1.7076	0	34.6408	0	1.723	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2350.0	0	SC	0	1.7077	0	34.6408	0	1.727	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2351.0	0	SC	0	1.7079	0	34.6408	0	1.730	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2352.0	0	SC	0	1.7067	0	34.6410	0	1.728	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2353.0	0	SC	0	1.7064	0	34.6410	0	1.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2354.0	0	SC	0	1.7057	0	34.6411	0	1.728	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2355.0	0	SC	0	1.7053	0	34.6412	0	1.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2356.0	0	SC	0	1.7049	0	34.6413	0	1.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2357.0	0	SC	0	1.7049	0	34.6413	0	1.729	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2358.0	0	SC	0	1.7046	0	34.6413	0	1.730	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2359.0	0	SC	0	1.7037	0	34.6415	0	1.730	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2360.0	0	SC	0	1.7010	0	34.6419	0	1.730	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2361.0	0	SC	0	1.7008	0	34.6419	0	1.731	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2362.0	0	SC	0	1.7009	0	34.6420	0	1.731	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2363.0	0	SC	0	1.6988	0	34.6423	0	1.732	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2364.0	0	SC	0	1.6985	0	34.6423	0	1.732	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2365.0	0	SC	0	1.6988	0	34.6423	0	1.732	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2366.0	0	SC	0	1.6975	0	34.6424	0	1.732	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2367.0	0	SC	0	1.6941	0	34.6431	0	1.733	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2368.0	0	SC	0	1.6941	0	34.6430	0	1.733	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2369.0	0	SC	0	1.6942	0	34.6430	0	1.733	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2370.0	0	SC	0	1.6942	0	34.6430	0	1.734	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2371.0	0	SC	0	1.6939	0	34.6430	0	1.735	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2372.0	0	SC	0	1.6939	0	34.6430	0	1.739	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2373.0	0	SC	0	1.6942	0	34.6427	0	1.745	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2374.0	0	SC	0	1.6942	0	34.6429	0	1.747	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2375.0	0	SC	0	1.6937	0	34.6430	0	1.743	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2376.0	0	SC	0	1.6936	0	34.6430	0	1.744	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2377.0	0	SC	0	1.6934	0	34.6430	0	1.744	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2378.0	0	SC	0	1.6933	0	34.6430	0	1.744	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2379.0	0	SC	0	1.6920	0	34.6433	0	1.748	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2380.0	0	SC	0	1.6915	0	34.6434	0	1.753	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2381.0	0	SC	0	1.6914	0	34.6434	0	1.751	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2382.0	0	SC	0	1.6914	0	34.6434	0	1.754	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2383.0	0	SC	0	1.6915	0	34.6434	0	1.757	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2384.0	0	SC	0	1.6913	0	34.6435	0	1.754	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2385.0	0	SC	0	1.6914	0	34.6434	0	1.755	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2386.0	0	SC	0	1.6913	0	34.6434	0	1.755	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2387.0	0	SC	0	1.6910	0	34.6435	0	1.755	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2388.0	0	SC	0	1.6914	0	34.6434	0	1.755	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2389.0	0	SC	0	1.6902	0	34.6436	0	1.756	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2390.0	0	SC	0	1.6888	0	34.6439	0	1.756	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2391.0	0	SC	0	1.6888	0	34.6439	0	1.756	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2392.0	0	SC	0	1.6889	0	34.6437	0	1.757	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2393.0	0	SC	0	1.6886	0	34.6438	0	1.759	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2394.0	0	SC	0	1.6883	0	34.6439	0	1.763	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2395.0	0	SC	0	1.6881	0	34.6439	0	1.763	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2396.0	0	SC	0	1.6879	0	34.6440	0	1.763	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2397.0	0	SC	0	1.6866	0	34.6441	0	1.767	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2398.0	0	SC	0	1.6849	0	34.6446	0	1.769	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2399.0	0	SC	0	1.6848	0	34.6445	0	1.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2400.0	0	SC	0	1.6845	0	34.6446	0	1.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2401.0	0	SC	0	1.6839	0	34.6446	0	1.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2402.0	0	SC	0	1.6831	0	34.6447	0	1.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2403.0	0	SC	0	1.6822	0	34.6449	0	1.768	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2404.0	0	SC	0	1.6809	0	34.6451	0	1.769	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2405.0	0	SC	0	1.6797	0	34.6453	0	1.769	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2406.0	0	SC	0	1.6778	0	34.6455	0	1.770	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2407.0	0	SC	0	1.6765	0	34.6456	0	1.771	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2408.0	0	SC	0	1.6756	0	34.6459	0	1.771	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2409.0	0	SC	0	1.6748	0	34.6460	0	1.771	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2410.0	0	SC	0	1.6749	0	34.6459	0	1.774	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2411.0	0	SC	0	1.6740	0	34.6461	0	1.776	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2412.0	0	SC	0	1.6738	0	34.6461	0	1.780	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2413.0	0	SC	0	1.6729	0	34.6462	0	1.781	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2414.0	0	SC	0	1.6727	0	34.6462	0	1.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2415.0	0	SC	0	1.6719	0	34.6464	0	1.781	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2416.0	0	SC	0	1.6714	0	34.6464	0	1.781	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2417.0	0	SC	0	1.6707	0	34.6467	0	1.782	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2418.0	0	SC	0	1.6705	0	34.6466	0	1.782	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2419.0	0	SC	0	1.6706	0	34.6467	0	1.782	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2420.0	0	SC	0	1.6705	0	34.6466	0	1.782	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2421.0	0	SC	0	1.6698	0	34.6467	0	1.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2422.0	0	SC	0	1.6691	0	34.6468	0	1.783	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2423.0	0	SC	0	1.6691	0	34.6468	0	1.788	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2424.0	0	SC	0	1.6690	0	34.6469	0	1.795	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2425.0	0	SC	0	1.6691	0	34.6468	0	1.796	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2426.0	0	SC	0	1.6685	0	34.6469	0	1.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2427.0	0	SC	0	1.6688	0	34.6468	0	1.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2428.0	0	SC	0	1.6687	0	34.6468	0	1.793	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2429.0	0	SC	0	1.6683	0	34.6470	0	1.794	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2430.0	0	SC	0	1.6682	0	34.6470	0	1.794	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2431.0	0	SC	0	1.6684	0	34.6469	0	1.794	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2432.0	0	SC	0	1.6684	0	34.6470	0	1.794	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2433.0	0	SC	0	1.6681	0	34.6470	0	1.795	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2434.0	0	SC	0	1.6677	0	34.6471	0	1.795	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2435.0	0	SC	0	1.6675	0	34.6471	0	1.799	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2436.0	0	SC	0	1.6670	0	34.6472	0	1.802	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2437.0	0	SC	0	1.6663	0	34.6473	0	1.799	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2438.0	0	SC	0	1.6660	0	34.6473	0	1.803	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2439.0	0	SC	0	1.6655	0	34.6475	0	1.809	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2440.0	0	SC	0	1.6640	0	34.6476	0	1.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2441.0	0	SC	0	1.6640	0	34.6476	0	1.805	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2442.0	0	SC	0	1.6641	0	34.6476	0	1.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2443.0	0	SC	0	1.6639	0	34.6477	0	1.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2444.0	0	SC	0	1.6638	0	34.6478	0	1.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2445.0	0	SC	0	1.6635	0	34.6477	0	1.806	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2446.0	0	SC	0	1.6632	0	34.6479	0	1.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2447.0	0	SC	0	1.6618	0	34.6481	0	1.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2448.0	0	SC	0	1.6617	0	34.6481	0	1.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2449.0	0	SC	0	1.6610	0	34.6481	0	1.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2450.0	0	SC	0	1.6607	0	34.6482	0	1.808	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2451.0	0	SC	0	1.6608	0	34.6482	0	1.809	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2452.0	0	SC	0	1.6604	0	34.6483	0	1.810	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2453.0	0	SC	0	1.6605	0	34.6482	0	1.814	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2454.0	0	SC	0	1.6606	0	34.6483	0	1.817	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2455.0	0	SC	0	1.6604	0	34.6481	0	1.819	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2456.0	0	SC	0	1.6598	0	34.6484	0	1.820	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2457.0	0	SC	0	1.6596	0	34.6485	0	1.820	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2458.0	0	SC	0	1.6594	0	34.6484	0	1.819	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2459.0	0	SC	0	1.6595	0	34.6485	0	1.819	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2460.0	0	SC	0	1.6599	0	34.6484	0	1.820	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2461.0	0	SC	0	1.6595	0	34.6483	0	1.820	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2462.0	0	SC	0	1.6592	0	34.6485	0	1.819	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2463.0	0	SC	0	1.6593	0	34.6485	0	1.821	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2464.0	0	SC	0	1.6595	0	34.6484	0	1.821	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2465.0	0	SC	0	1.6591	0	34.6486	0	1.821	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2466.0	0	SC	0	1.6592	0	34.6484	0	1.822	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2467.0	0	SC	0	1.6596	0	34.6484	0	1.822	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2468.0	0	SC	0	1.6597	0	34.6484	0	1.822	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2469.0	0	SC	0	1.6599	0	34.6484	0	1.822	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2470.0	0	SC	0	1.6596	0	34.6484	0	1.823	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2471.0	0	SC	0	1.6594	0	34.6485	0	1.823	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2472.0	0	SC	0	1.6591	0	34.6486	0	1.823	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2473.0	0	SC	0	1.6589	0	34.6486	0	1.824	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2474.0	0	SC	0	1.6583	0	34.6487	0	1.824	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2475.0	0	SC	0	1.6580	0	34.6489	0	1.824	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2476.0	0	SC	0	1.6579	0	34.6489	0	1.824	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2477.0	0	SC	0	1.6580	0	34.6488	0	1.825	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2478.0	0	SC	0	1.6576	0	34.6488	0	1.825	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2479.0	0	SC	0	1.6569	0	34.6490	0	1.826	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2480.0	0	SC	0	1.6565	0	34.6491	0	1.826	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2481.0	0	SC	0	1.6565	0	34.6491	0	1.826	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2482.0	0	SC	0	1.6564	0	34.6491	0	1.827	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2483.0	0	SC	0	1.6564	0	34.6490	0	1.827	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2484.0	0	SC	0	1.6564	0	34.6491	0	1.827	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2485.0	0	SC	0	1.6560	0	34.6493	0	1.827	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2486.0	0	SC	0	1.6557	0	34.6493	0	1.828	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2487.0	0	SC	0	1.6557	0	34.6493	0	1.828	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2488.0	0	SC	0	1.6557	0	34.6492	0	1.828	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2489.0	0	SC	0	1.6556	0	34.6492	0	1.829	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2490.0	0	SC	0	1.6556	0	34.6493	0	1.829	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2491.0	0	SC	0	1.6556	0	34.6493	0	1.829	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2492.0	0	SC	0	1.6554	0	34.6493	0	1.829	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2493.0	0	SC	0	1.6551	0	34.6494	0	1.830	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2494.0	0	SC	0	1.6549	0	34.6494	0	1.832	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2495.0	0	SC	0	1.6543	0	34.6495	0	1.833	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2496.0	0	SC	0	1.6540	0	34.6496	0	1.838	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2497.0	0	SC	0	1.6542	0	34.6495	0	1.839	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2498.0	0	SC	0	1.6540	0	34.6496	0	1.834	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2499.0	0	SC	0	1.6540	0	34.6495	0	1.838	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2500.0	0	SC	0	1.6538	0	34.6496	0	1.841	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2501.0	0	SC	0	1.6539	0	34.6496	0	1.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2502.0	0	SC	0	1.6540	0	34.6497	0	1.840	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2503.0	0	SC	0	1.6539	0	34.6496	0	1.839	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2504.0	0	SC	0	1.6537	0	34.6498	0	1.840	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2505.0	0	SC	0	1.6536	0	34.6498	0	1.840	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2506.0	0	SC	0	1.6537	0	34.6497	0	1.841	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2507.0	0	SC	0	1.6535	0	34.6497	0	1.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2508.0	0	SC	0	1.6532	0	34.6498	0	1.842	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2509.0	0	SC	0	1.6533	0	34.6498	0	1.840	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2510.0	0	SC	0	1.6530	0	34.6498	0	1.842	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2511.0	0	SC	0	1.6530	0	34.6498	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2512.0	0	SC	0	1.6528	0	34.6498	0	1.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2513.0	0	SC	0	1.6527	0	34.6499	0	1.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2514.0	0	SC	0	1.6526	0	34.6500	0	1.844	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2515.0	0	SC	0	1.6521	0	34.6501	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2516.0	0	SC	0	1.6521	0	34.6500	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2517.0	0	SC	0	1.6519	0	34.6502	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2518.0	0	SC	0	1.6520	0	34.6502	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2519.0	0	SC	0	1.6525	0	34.6500	0	1.847	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2520.0	0	SC	0	1.6523	0	34.6501	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2521.0	0	SC	0	1.6520	0	34.6502	0	1.845	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2522.0	0	SC	0	1.6518	0	34.6501	0	1.849	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2523.0	0	SC	0	1.6517	0	34.6502	0	1.846	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2524.0	0	SC	0	1.6517	0	34.6501	0	1.847	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2525.0	0	SC	0	1.6511	0	34.6503	0	1.849	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2526.0	0	SC	0	1.6510	0	34.6503	0	1.848	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2527.0	0	SC	0	1.6509	0	34.6503	0	1.849	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2528.0	0	SC	0	1.6506	0	34.6503	0	1.849	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2529.0	0	SC	0	1.6486	0	34.6506	0	1.849	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2530.0	0	SC	0	1.6479	0	34.6508	0	1.850	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2531.0	0	SC	0	1.6480	0	34.6508	0	1.850	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2532.0	0	SC	0	1.6476	0	34.6508	0	1.850	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2533.0	0	SC	0	1.6478	0	34.6507	0	1.850	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2534.0	0	SC	0	1.6477	0	34.6507	0	1.851	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2535.0	0	SC	0	1.6476	0	34.6509	0	1.851	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2536.0	0	SC	0	1.6477	0	34.6509	0	1.852	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2537.0	0	SC	0	1.6472	0	34.6510	0	1.852	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2538.0	0	SC	0	1.6474	0	34.6509	0	1.852	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2539.0	0	SC	0	1.6479	0	34.6509	0	1.853	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2540.0	0	SC	0	1.6480	0	34.6508	0	1.853	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2541.0	0	SC	0	1.6480	0	34.6508	0	1.853	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2542.0	0	SC	0	1.6470	0	34.6509	0	1.853	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2543.0	0	SC	0	1.6446	0	34.6513	0	1.854	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2544.0	0	SC	0	1.6434	0	34.6516	0	1.855	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2545.0	0	SC	0	1.6430	0	34.6516	0	1.855	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2546.0	0	SC	0	1.6425	0	34.6517	0	1.854	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2547.0	0	SC	0	1.6423	0	34.6517	0	1.854	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2548.0	0	SC	0	1.6418	0	34.6519	0	1.856	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2549.0	0	SC	0	1.6417	0	34.6518	0	1.856	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2550.0	0	SC	0	1.6408	0	34.6520	0	1.856	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2551.0	0	SC	0	1.6405	0	34.6519	0	1.856	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2552.0	0	SC	0	1.6404	0	34.6521	0	1.857	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2553.0	0	SC	0	1.6403	0	34.6521	0	1.857	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2554.0	0	SC	0	1.6404	0	34.6521	0	1.857	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2555.0	0	SC	0	1.6405	0	34.6520	0	1.857	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2556.0	0	SC	0	1.6401	0	34.6521	0	1.858	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2557.0	0	SC	0	1.6406	0	34.6521	0	1.858	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2558.0	0	SC	0	1.6407	0	34.6520	0	1.862	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2559.0	0	SC	0	1.6410	0	34.6520	0	1.867	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2560.0	0	SC	0	1.6411	0	34.6520	0	1.868	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2561.0	0	SC	0	1.6411	0	34.6520	0	1.871	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2562.0	0	SC	0	1.6404	0	34.6523	0	1.869	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2563.0	0	SC	0	1.6401	0	34.6522	0	1.869	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2564.0	0	SC	0	1.6397	0	34.6523	0	1.869	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2565.0	0	SC	0	1.6393	0	34.6523	0	1.869	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2566.0	0	SC	0	1.6389	0	34.6525	0	1.870	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2567.0	0	SC	0	1.6381	0	34.6525	0	1.870	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2568.0	0	SC	0	1.6380	0	34.6526	0	1.870	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2569.0	0	SC	0	1.6376	0	34.6526	0	1.870	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2570.0	0	SC	0	1.6370	0	34.6527	0	1.871	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2571.0	0	SC	0	1.6368	0	34.6528	0	1.871	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2572.0	0	SC	0	1.6370	0	34.6528	0	1.871	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2573.0	0	SC	0	1.6375	0	34.6527	0	1.872	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2574.0	0	SC	0	1.6373	0	34.6526	0	1.872	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2575.0	0	SC	0	1.6369	0	34.6528	0	1.872	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2576.0	0	SC	0	1.6365	0	34.6528	0	1.873	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2577.0	0	SC	0	1.6358	0	34.6529	0	1.873	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2578.0	0	SC	0	1.6359	0	34.6530	0	1.873	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2579.0	0	SC	0	1.6353	0	34.6529	0	1.873	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2580.0	0	SC	0	1.6340	0	34.6531	0	1.874	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2581.0	0	SC	0	1.6338	0	34.6530	0	1.875	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2582.0	0	SC	0	1.6335	0	34.6530	0	1.879	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2583.0	0	SC	0	1.6331	0	34.6531	0	1.883	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2584.0	0	SC	0	1.6331	0	34.6531	0	1.883	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2585.0	0	SC	0	1.6324	0	34.6533	0	1.885	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2586.0	0	SC	0	1.6314	0	34.6534	0	1.887	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2587.0	0	SC	0	1.6306	0	34.6536	0	1.885	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2588.0	0	SC	0	1.6300	0	34.6535	0	1.885	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2589.0	0	SC	0	1.6297	0	34.6537	0	1.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2590.0	0	SC	0	1.6298	0	34.6537	0	1.886	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2591.0	0	SC	0	1.6291	0	34.6537	0	1.887	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2592.0	0	SC	0	1.6277	0	34.6539	0	1.887	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2593.0	0	SC	0	1.6268	0	34.6540	0	1.901	0
JDSS___19931052	001	C	06/09/1993	03:01	141.8686	29.0164	0	2594.0	0	SC	0	1.6247	0	34.6542	0	1.903	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4.0	0	SC	0	23.8926	0	34.8992	0	3.96095	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	5.0	0	SC	0	23.8661	0	34.8963	0	3.98811	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	6.0	0	SC	0	23.8465	0	34.8939	0	3.98629	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	7.0	0	SC	0	23.8571	0	34.8917	0	3.97563	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	8.0	0	SC	0	23.8417	0	34.8905	0	3.98224	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	9.0	0	SC	0	23.6842	0	34.8970	0	4.00902	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	10.0	0	SC	0	23.6295	0	34.8888	0	4.01034	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	11.0	0	SC	0	23.6162	0	34.8873	0	4.00578	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	12.0	0	SC	0	23.6038	0	34.8838	0	4.02396	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	13.0	0	SC	0	23.1354	0	34.8980	0	4.11034	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	14.0	0	SC	0	22.7538	0	34.9114	0	4.16562	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	15.0	0	SC	0	22.6976	0	34.9099	0	4.13830	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	16.0	0	SC	0	22.7327	0	34.9041	0	4.12946	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	17.0	0	SC	0	22.6962	0	34.9246	0	4.13988	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	18.0	0	SC	0	22.5890	0	34.9304	0	4.16131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	19.0	0	SC	0	22.4830	0	34.9077	0	4.16770	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	20.0	0	SC	0	22.2936	0	34.9089	0	4.18774	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	21.0	0	SC	0	22.1847	0	34.9151	0	4.19372	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	22.0	0	SC	0	22.2406	0	34.9096	0	4.17771	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	23.0	0	SC	0	22.1935	0	34.9274	0	4.17455	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	24.0	0	SC	0	22.0963	0	34.9293	0	4.18879	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	25.0	0	SC	0	21.9921	0	34.9326	0	4.20911	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	26.0	0	SC	0	21.9210	0	34.9352	0	4.21190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	27.0	0	SC	0	21.8397	0	34.9504	0	4.21342	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	28.0	0	SC	0	21.7932	0	34.9585	0	4.20002	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	29.0	0	SC	0	21.7803	0	34.9685	0	4.19289	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	30.0	0	SC	0	21.7223	0	34.9794	0	4.19288	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	31.0	0	SC	0	21.7266	0	34.9792	0	4.18871	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	32.0	0	SC	0	21.6767	0	34.9811	0	4.17963	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	33.0	0	SC	0	21.5504	0	34.9871	0	4.18046	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	34.0	0	SC	0	21.3990	0	34.9899	0	4.18385	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	35.0	0	SC	0	21.3471	0	34.9873	0	4.16374	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	36.0	0	SC	0	21.2391	0	34.9886	0	4.16071	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	37.0	0	SC	0	21.1808	0	34.9838	0	4.16278	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	38.0	0	SC	0	21.1177	0	34.9781	0	4.16325	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	39.0	0	SC	0	21.0722	0	34.9766	0	4.16265	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	40.0	0	SC	0	21.0641	0	34.9740	0	4.16549	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	41.0	0	SC	0	21.0708	0	34.9743	0	4.16535	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	42.0	0	SC	0	21.0657	0	34.9741	0	4.16623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	43.0	0	SC	0	21.0546	0	34.9737	0	4.16343	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	44.0	0	SC	0	21.0225	0	34.9742	0	4.16830	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	45.0	0	SC	0	21.0204	0	34.9721	0	4.17551	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	46.0	0	SC	0	20.9556	0	34.9728	0	4.18922	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	47.0	0	SC	0	20.7983	0	34.9702	0	4.19649	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	48.0	0	SC	0	20.6039	0	34.9636	0	4.17558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	49.0	0	SC	0	20.5219	0	34.9577	0	4.15006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	50.0	0	SC	0	20.5321	0	34.9565	0	4.14823	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	51.0	0	SC	0	20.5124	0	34.9565	0	4.15523	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	52.0	0	SC	0	20.4721	0	34.9520	0	4.15845	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	53.0	0	SC	0	20.4463	0	34.9550	0	4.16413	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	54.0	0	SC	0	20.2664	0	34.9509	0	4.18286	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	55.0	0	SC	0	20.3106	0	34.9458	0	4.16374	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	56.0	0	SC	0	20.1806	0	34.9450	0	4.12667	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	57.0	0	SC	0	20.0420	0	34.9526	0	4.08546	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	58.0	0	SC	0	20.0387	0	34.9545	0	4.06646	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	59.0	0	SC	0	20.0100	0	34.9551	0	4.06309	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	60.0	0	SC	0	19.9980	0	34.9536	0	4.06439	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	61.0	0	SC	0	19.9666	0	34.9538	0	4.06131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	62.0	0	SC	0	19.9387	0	34.9535	0	4.05663	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	63.0	0	SC	0	19.9141	0	34.9522	0	4.04157	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	64.0	0	SC	0	19.8920	0	34.9516	0	4.02669	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	65.0	0	SC	0	19.8344	0	34.9490	0	4.01641	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	66.0	0	SC	0	19.7621	0	34.9465	0	4.00840	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	67.0	0	SC	0	19.7693	0	34.9476	0	3.99983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	68.0	0	SC	0	19.7625	0	34.9463	0	3.99401	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	69.0	0	SC	0	19.7191	0	34.9454	0	3.99417	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	70.0	0	SC	0	19.7067	0	34.9432	0	3.98814	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	71.0	0	SC	0	19.6479	0	34.9425	0	3.99119	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	72.0	0	SC	0	19.5912	0	34.9398	0	3.99082	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	73.0	0	SC	0	19.5051	0	34.9381	0	3.98996	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	74.0	0	SC	0	19.4539	0	34.9351	0	3.99200	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	75.0	0	SC	0	19.4004	0	34.9308	0	3.99081	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	76.0	0	SC	0	19.3737	0	34.9295	0	3.98987	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	77.0	0	SC	0	19.3651	0	34.9268	0	3.98576	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	78.0	0	SC	0	19.3433	0	34.9236	0	3.98972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	79.0	0	SC	0	19.2295	0	34.9093	0	4.00219	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	80.0	0	SC	0	19.2448	0	34.9144	0	3.99594	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	81.0	0	SC	0	19.1594	0	34.9062	0	4.00897	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	82.0	0	SC	0	19.1399	0	34.9028	0	4.01338	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	83.0	0	SC	0	19.1155	0	34.9021	0	4.01548	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	84.0	0	SC	0	19.0767	0	34.8991	0	4.01876	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	85.0	0	SC	0	19.0520	0	34.8977	0	4.01305	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	86.0	0	SC	0	19.0222	0	34.9002	0	4.01140	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	87.0	0	SC	0	19.0042	0	34.8992	0	4.00918	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	88.0	0	SC	0	18.9736	0	34.8964	0	4.01096	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	89.0	0	SC	0	18.9691	0	34.8957	0	4.00798	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	90.0	0	SC	0	18.9455	0	34.8924	0	4.00977	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	91.0	0	SC	0	18.9120	0	34.8864	0	4.01550	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	92.0	0	SC	0	18.9056	0	34.8854	0	4.01553	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	93.0	0	SC	0	18.9002	0	34.8848	0	4.02070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	94.0	0	SC	0	18.8832	0	34.8844	0	4.02256	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	95.0	0	SC	0	18.8662	0	34.8845	0	4.02080	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	96.0	0	SC	0	18.8440	0	34.8821	0	4.01716	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	97.0	0	SC	0	18.8343	0	34.8800	0	4.00931	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	98.0	0	SC	0	18.8086	0	34.8762	0	4.00426	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	99.0	0	SC	0	18.8248	0	34.8772	0	4.00556	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	100.0	0	SC	0	18.8190	0	34.8780	0	4.00651	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	101.0	0	SC	0	18.8053	0	34.8777	0	4.01511	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	102.0	0	SC	0	18.7730	0	34.8765	0	4.01698	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	103.0	0	SC	0	18.7442	0	34.8755	0	4.02077	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	104.0	0	SC	0	18.7289	0	34.8745	0	4.02352	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	105.0	0	SC	0	18.7112	0	34.8743	0	4.03189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	106.0	0	SC	0	18.7021	0	34.8748	0	4.03160	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	107.0	0	SC	0	18.6858	0	34.8739	0	4.03023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	108.0	0	SC	0	18.6686	0	34.8740	0	4.02456	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	109.0	0	SC	0	18.6485	0	34.8734	0	4.01953	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	110.0	0	SC	0	18.6687	0	34.8726	0	4.01624	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	111.0	0	SC	0	18.6662	0	34.8725	0	4.01724	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	112.0	0	SC	0	18.6545	0	34.8721	0	4.01763	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	113.0	0	SC	0	18.6311	0	34.8728	0	4.01533	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	114.0	0	SC	0	18.6030	0	34.8714	0	4.01821	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	115.0	0	SC	0	18.5513	0	34.8722	0	4.01753	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	116.0	0	SC	0	18.5414	0	34.8711	0	4.01306	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	117.0	0	SC	0	18.5225	0	34.8708	0	4.00800	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	118.0	0	SC	0	18.5129	0	34.8694	0	4.00474	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	119.0	0	SC	0	18.5134	0	34.8701	0	4.00320	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	120.0	0	SC	0	18.5082	0	34.8703	0	4.00152	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	121.0	0	SC	0	18.4931	0	34.8704	0	4.00585	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	122.0	0	SC	0	18.4838	0	34.8694	0	4.00810	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	123.0	0	SC	0	18.4770	0	34.8690	0	4.01029	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	124.0	0	SC	0	18.4632	0	34.8675	0	3.99264	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	125.0	0	SC	0	18.4640	0	34.8683	0	3.98557	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	126.0	0	SC	0	18.4505	0	34.8677	0	3.99099	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	127.0	0	SC	0	18.4354	0	34.8669	0	3.98979	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	128.0	0	SC	0	18.4109	0	34.8652	0	3.99031	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	129.0	0	SC	0	18.3956	0	34.8647	0	3.98768	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	130.0	0	SC	0	18.3636	0	34.8637	0	3.99003	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	131.0	0	SC	0	18.3040	0	34.8608	0	3.98435	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	132.0	0	SC	0	18.2977	0	34.8590	0	3.96411	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	133.0	0	SC	0	18.3037	0	34.8598	0	3.95470	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	134.0	0	SC	0	18.2875	0	34.8599	0	3.95766	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	135.0	0	SC	0	18.2694	0	34.8600	0	3.96523	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	136.0	0	SC	0	18.2538	0	34.8603	0	3.97195	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	137.0	0	SC	0	18.2488	0	34.8603	0	3.97471	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	138.0	0	SC	0	18.2472	0	34.8603	0	3.97202	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	139.0	0	SC	0	18.2435	0	34.8601	0	3.97323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	140.0	0	SC	0	18.2402	0	34.8606	0	3.97713	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	141.0	0	SC	0	18.2379	0	34.8608	0	3.98341	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	142.0	0	SC	0	18.2317	0	34.8609	0	3.98746	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	143.0	0	SC	0	18.2286	0	34.8610	0	3.98950	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	144.0	0	SC	0	18.2236	0	34.8612	0	3.98949	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	145.0	0	SC	0	18.2241	0	34.8612	0	3.98660	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	146.0	0	SC	0	18.2219	0	34.8614	0	3.98604	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	147.0	0	SC	0	18.2175	0	34.8615	0	3.99203	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	148.0	0	SC	0	18.2082	0	34.8626	0	3.99145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	149.0	0	SC	0	18.1977	0	34.8629	0	3.99713	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	150.0	0	SC	0	18.1902	0	34.8633	0	4.00109	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	151.0	0	SC	0	18.1872	0	34.8630	0	4.00411	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	152.0	0	SC	0	18.1784	0	34.8637	0	4.00418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	153.0	0	SC	0	18.1647	0	34.8639	0	4.00568	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	154.0	0	SC	0	18.1569	0	34.8639	0	4.00084	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	155.0	0	SC	0	18.1529	0	34.8640	0	3.99984	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	156.0	0	SC	0	18.1272	0	34.8692	0	4.00400	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	157.0	0	SC	0	18.1364	0	34.8663	0	4.00500	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	158.0	0	SC	0	18.1329	0	34.8667	0	4.00927	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	159.0	0	SC	0	18.1251	0	34.8681	0	4.01638	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	160.0	0	SC	0	18.1181	0	34.8694	0	4.01667	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	161.0	0	SC	0	18.1005	0	34.8722	0	4.01665	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	162.0	0	SC	0	18.0969	0	34.8735	0	4.00983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	163.0	0	SC	0	18.0906	0	34.8755	0	4.01314	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	164.0	0	SC	0	18.0825	0	34.8783	0	4.02031	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	165.0	0	SC	0	18.0772	0	34.8803	0	4.03880	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	166.0	0	SC	0	18.0704	0	34.8816	0	4.04072	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	167.0	0	SC	0	18.0691	0	34.8816	0	4.04775	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	168.0	0	SC	0	18.0600	0	34.8814	0	4.04594	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	169.0	0	SC	0	18.0479	0	34.8808	0	4.04228	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	170.0	0	SC	0	18.0357	0	34.8795	0	4.04063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	171.0	0	SC	0	18.0373	0	34.8797	0	4.04131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	172.0	0	SC	0	18.0203	0	34.8781	0	4.04100	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	173.0	0	SC	0	18.0109	0	34.8766	0	4.03834	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	174.0	0	SC	0	17.9918	0	34.8753	0	4.03536	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	175.0	0	SC	0	17.9776	0	34.8713	0	4.02848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	176.0	0	SC	0	17.9615	0	34.8692	0	4.00429	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	177.0	0	SC	0	17.9508	0	34.8677	0	3.98666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	178.0	0	SC	0	17.9018	0	34.8630	0	3.98585	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	179.0	0	SC	0	17.8733	0	34.8599	0	3.98993	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	180.0	0	SC	0	17.8643	0	34.8601	0	3.99098	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	181.0	0	SC	0	17.8562	0	34.8606	0	3.99208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	182.0	0	SC	0	17.8460	0	34.8592	0	3.99892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	183.0	0	SC	0	17.8300	0	34.8550	0	4.00082	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	184.0	0	SC	0	17.8014	0	34.8539	0	3.99803	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	185.0	0	SC	0	17.7853	0	34.8522	0	3.99321	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	186.0	0	SC	0	17.7779	0	34.8514	0	3.98430	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	187.0	0	SC	0	17.7740	0	34.8509	0	3.97299	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	188.0	0	SC	0	17.7707	0	34.8505	0	3.95938	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	189.0	0	SC	0	17.7659	0	34.8499	0	3.96676	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	190.0	0	SC	0	17.7719	0	34.8498	0	3.96520	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	191.0	0	SC	0	17.7629	0	34.8488	0	3.96330	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	192.0	0	SC	0	17.7522	0	34.8479	0	3.96469	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	193.0	0	SC	0	17.7298	0	34.8473	0	3.96359	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	194.0	0	SC	0	17.7227	0	34.8474	0	3.95730	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	195.0	0	SC	0	17.7084	0	34.8471	0	3.95847	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	196.0	0	SC	0	17.7021	0	34.8472	0	3.95642	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	197.0	0	SC	0	17.6983	0	34.8469	0	3.95793	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	198.0	0	SC	0	17.6877	0	34.8467	0	3.95245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	199.0	0	SC	0	17.6823	0	34.8463	0	3.94736	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	200.0	0	SC	0	17.6835	0	34.8462	0	3.94602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	201.0	0	SC	0	17.6794	0	34.8459	0	3.94673	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	202.0	0	SC	0	17.6751	0	34.8458	0	3.95131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	203.0	0	SC	0	17.6647	0	34.8452	0	3.95022	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	204.0	0	SC	0	17.6536	0	34.8450	0	3.95074	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	205.0	0	SC	0	17.6261	0	34.8439	0	3.95590	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	206.0	0	SC	0	17.6423	0	34.8443	0	3.95461	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	207.0	0	SC	0	17.6125	0	34.8423	0	3.95387	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	208.0	0	SC	0	17.6142	0	34.8422	0	3.95832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	209.0	0	SC	0	17.6096	0	34.8420	0	3.95911	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	210.0	0	SC	0	17.6013	0	34.8418	0	3.96688	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	211.0	0	SC	0	17.5869	0	34.8410	0	3.96876	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	212.0	0	SC	0	17.5790	0	34.8408	0	3.96895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	213.0	0	SC	0	17.5818	0	34.8406	0	3.96524	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	214.0	0	SC	0	17.5654	0	34.8393	0	3.95666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	215.0	0	SC	0	17.5708	0	34.8387	0	3.95408	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	216.0	0	SC	0	17.5639	0	34.8389	0	3.95655	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	217.0	0	SC	0	17.5551	0	34.8383	0	3.96061	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	218.0	0	SC	0	17.5289	0	34.8365	0	3.96322	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	219.0	0	SC	0	17.5172	0	34.8352	0	3.96604	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	220.0	0	SC	0	17.5029	0	34.8335	0	3.96669	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	221.0	0	SC	0	17.4618	0	34.8323	0	3.96822	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	222.0	0	SC	0	17.4700	0	34.8313	0	3.95760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	223.0	0	SC	0	17.4409	0	34.8284	0	3.94269	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	224.0	0	SC	0	17.4398	0	34.8281	0	3.94424	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	225.0	0	SC	0	17.4319	0	34.8280	0	3.94484	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	226.0	0	SC	0	17.4149	0	34.8268	0	3.94224	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	227.0	0	SC	0	17.4008	0	34.8262	0	3.95053	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	228.0	0	SC	0	17.3778	0	34.8237	0	3.94757	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	229.0	0	SC	0	17.3618	0	34.8227	0	3.95191	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	230.0	0	SC	0	17.3546	0	34.8211	0	3.94972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	231.0	0	SC	0	17.3481	0	34.8204	0	3.93316	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	232.0	0	SC	0	17.3530	0	34.8202	0	3.93199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	233.0	0	SC	0	17.3451	0	34.8195	0	3.93468	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	234.0	0	SC	0	17.3402	0	34.8188	0	3.94108	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	235.0	0	SC	0	17.3360	0	34.8183	0	3.94086	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	236.0	0	SC	0	17.3233	0	34.8177	0	3.94964	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	237.0	0	SC	0	17.2996	0	34.8156	0	3.94406	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	238.0	0	SC	0	17.2899	0	34.8145	0	3.94389	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	239.0	0	SC	0	17.2871	0	34.8139	0	3.93961	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	240.0	0	SC	0	17.2785	0	34.8134	0	3.93540	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	241.0	0	SC	0	17.2724	0	34.8128	0	3.93213	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	242.0	0	SC	0	17.2690	0	34.8127	0	3.92823	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	243.0	0	SC	0	17.2668	0	34.8125	0	3.93146	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	244.0	0	SC	0	17.2665	0	34.8122	0	3.93564	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	245.0	0	SC	0	17.2619	0	34.8123	0	3.94450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	246.0	0	SC	0	17.2532	0	34.8124	0	3.95164	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	247.0	0	SC	0	17.2428	0	34.8133	0	3.95873	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	248.0	0	SC	0	17.2380	0	34.8135	0	3.96893	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	249.0	0	SC	0	17.2217	0	34.8131	0	3.97650	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	250.0	0	SC	0	17.2288	0	34.8116	0	3.97711	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	251.0	0	SC	0	17.2226	0	34.8125	0	3.97596	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	252.0	0	SC	0	17.2136	0	34.8115	0	3.97144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	253.0	0	SC	0	17.2088	0	34.8110	0	3.96558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	254.0	0	SC	0	17.2001	0	34.8104	0	3.97054	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	255.0	0	SC	0	17.1930	0	34.8102	0	3.97400	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	256.0	0	SC	0	17.1841	0	34.8113	0	3.98510	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	257.0	0	SC	0	17.1816	0	34.8118	0	3.99778	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	258.0	0	SC	0	17.1683	0	34.8137	0	4.01166	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	259.0	0	SC	0	17.1613	0	34.8141	0	4.02584	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	260.0	0	SC	0	17.1580	0	34.8146	0	4.02990	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	261.0	0	SC	0	17.1511	0	34.8145	0	4.03650	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	262.0	0	SC	0	17.1507	0	34.8157	0	4.03661	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	263.0	0	SC	0	17.1458	0	34.8154	0	4.04006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	264.0	0	SC	0	17.1351	0	34.8147	0	4.04782	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	265.0	0	SC	0	17.1233	0	34.8142	0	4.04419	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	266.0	0	SC	0	17.1086	0	34.8134	0	4.04005	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	267.0	0	SC	0	17.1103	0	34.8125	0	4.03743	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	268.0	0	SC	0	17.1091	0	34.8125	0	4.03403	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	269.0	0	SC	0	17.1046	0	34.8118	0	4.03693	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	270.0	0	SC	0	17.0992	0	34.8112	0	4.03647	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	271.0	0	SC	0	17.0925	0	34.8103	0	4.03376	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	272.0	0	SC	0	17.0909	0	34.8097	0	4.02537	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	273.0	0	SC	0	17.0800	0	34.8077	0	4.00720	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	274.0	0	SC	0	17.0797	0	34.8064	0	3.99429	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	275.0	0	SC	0	17.0819	0	34.8074	0	4.00218	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	276.0	0	SC	0	17.0740	0	34.8065	0	3.99779	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	277.0	0	SC	0	17.0721	0	34.8059	0	4.00144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	278.0	0	SC	0	17.0613	0	34.8046	0	3.99977	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	279.0	0	SC	0	17.0500	0	34.8027	0	3.99351	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	280.0	0	SC	0	17.0414	0	34.8016	0	3.98700	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	281.0	0	SC	0	17.0258	0	34.7998	0	3.98466	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	282.0	0	SC	0	17.0058	0	34.7965	0	3.97379	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	283.0	0	SC	0	16.9786	0	34.7938	0	3.96262	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	284.0	0	SC	0	16.9474	0	34.7906	0	3.95027	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	285.0	0	SC	0	16.9257	0	34.7875	0	3.94664	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	286.0	0	SC	0	16.9027	0	34.7858	0	3.93207	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	287.0	0	SC	0	16.8590	0	34.7799	0	3.92903	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	288.0	0	SC	0	16.8180	0	34.7818	0	3.91307	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	289.0	0	SC	0	16.7839	0	34.7757	0	3.88635	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	290.0	0	SC	0	16.7966	0	34.7751	0	3.88956	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	291.0	0	SC	0	16.7903	0	34.7750	0	3.89808	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	292.0	0	SC	0	16.7699	0	34.7746	0	3.90039	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	293.0	0	SC	0	16.7550	0	34.7738	0	3.90423	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	294.0	0	SC	0	16.7349	0	34.7717	0	3.89740	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	295.0	0	SC	0	16.7204	0	34.7692	0	3.89036	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	296.0	0	SC	0	16.7057	0	34.7652	0	3.88034	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	297.0	0	SC	0	16.6942	0	34.7643	0	3.87029	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	298.0	0	SC	0	16.6713	0	34.7617	0	3.85519	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	299.0	0	SC	0	16.6350	0	34.7579	0	3.84931	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	300.0	0	SC	0	16.6078	0	34.7546	0	3.84253	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	301.0	0	SC	0	16.5961	0	34.7537	0	3.83305	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	302.0	0	SC	0	16.5789	0	34.7518	0	3.82926	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	303.0	0	SC	0	16.5721	0	34.7503	0	3.81656	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	304.0	0	SC	0	16.5648	0	34.7472	0	3.80927	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	305.0	0	SC	0	16.5624	0	34.7484	0	3.80426	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	306.0	0	SC	0	16.5474	0	34.7469	0	3.80093	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	307.0	0	SC	0	16.5378	0	34.7455	0	3.79608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	308.0	0	SC	0	16.5030	0	34.7427	0	3.78622	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	309.0	0	SC	0	16.4707	0	34.7383	0	3.78017	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	310.0	0	SC	0	16.3972	0	34.7343	0	3.77570	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	311.0	0	SC	0	16.4411	0	34.7321	0	3.76746	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	312.0	0	SC	0	16.4280	0	34.7331	0	3.76828	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	313.0	0	SC	0	16.4003	0	34.7311	0	3.76280	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	314.0	0	SC	0	16.3604	0	34.7279	0	3.75434	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	315.0	0	SC	0	16.3132	0	34.7240	0	3.75080	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	316.0	0	SC	0	16.2982	0	34.7220	0	3.73776	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	317.0	0	SC	0	16.2947	0	34.7215	0	3.73162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	318.0	0	SC	0	16.2935	0	34.7214	0	3.73014	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	319.0	0	SC	0	16.2897	0	34.7210	0	3.73067	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	320.0	0	SC	0	16.2862	0	34.7207	0	3.73000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	321.0	0	SC	0	16.2854	0	34.7206	0	3.72852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	322.0	0	SC	0	16.2830	0	34.7202	0	3.73055	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	323.0	0	SC	0	16.2810	0	34.7196	0	3.72920	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	324.0	0	SC	0	16.2751	0	34.7191	0	3.73458	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	325.0	0	SC	0	16.2709	0	34.7178	0	3.72992	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	326.0	0	SC	0	16.2731	0	34.7184	0	3.72904	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	327.0	0	SC	0	16.2583	0	34.7172	0	3.72424	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	328.0	0	SC	0	16.2451	0	34.7162	0	3.72126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	329.0	0	SC	0	16.2313	0	34.7150	0	3.71843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	330.0	0	SC	0	16.2286	0	34.7147	0	3.70985	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	331.0	0	SC	0	16.2242	0	34.7140	0	3.71099	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	332.0	0	SC	0	16.2214	0	34.7140	0	3.71500	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	333.0	0	SC	0	16.2178	0	34.7135	0	3.71695	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	334.0	0	SC	0	16.2106	0	34.7130	0	3.72052	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	335.0	0	SC	0	16.2077	0	34.7124	0	3.71869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	336.0	0	SC	0	16.2040	0	34.7123	0	3.71061	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	337.0	0	SC	0	16.1979	0	34.7115	0	3.71189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	338.0	0	SC	0	16.1900	0	34.7110	0	3.70750	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	339.0	0	SC	0	16.1820	0	34.7103	0	3.70922	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	340.0	0	SC	0	16.1788	0	34.7098	0	3.71244	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	341.0	0	SC	0	16.1727	0	34.7093	0	3.70897	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	342.0	0	SC	0	16.1620	0	34.7084	0	3.70451	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	343.0	0	SC	0	16.1529	0	34.7074	0	3.70457	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	344.0	0	SC	0	16.1468	0	34.7066	0	3.70078	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	345.0	0	SC	0	16.1398	0	34.7058	0	3.69642	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	346.0	0	SC	0	16.1250	0	34.7047	0	3.69328	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	347.0	0	SC	0	16.1133	0	34.7033	0	3.69160	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	348.0	0	SC	0	16.1013	0	34.7027	0	3.69323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	349.0	0	SC	0	16.0940	0	34.7014	0	3.69865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	350.0	0	SC	0	16.0849	0	34.7007	0	3.69829	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	351.0	0	SC	0	16.0781	0	34.7000	0	3.69951	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	352.0	0	SC	0	16.0753	0	34.6998	0	3.69609	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	353.0	0	SC	0	16.0682	0	34.6992	0	3.68939	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	354.0	0	SC	0	16.0616	0	34.6984	0	3.69274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	355.0	0	SC	0	16.0563	0	34.6980	0	3.68966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	356.0	0	SC	0	16.0456	0	34.6969	0	3.69302	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	357.0	0	SC	0	16.0413	0	34.6960	0	3.68774	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	358.0	0	SC	0	16.0291	0	34.6947	0	3.68499	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	359.0	0	SC	0	16.0170	0	34.6936	0	3.68018	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	360.0	0	SC	0	16.0127	0	34.6930	0	3.68429	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	361.0	0	SC	0	15.9957	0	34.6916	0	3.68395	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	362.0	0	SC	0	15.9858	0	34.6907	0	3.68628	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	363.0	0	SC	0	15.9745	0	34.6893	0	3.67854	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	364.0	0	SC	0	15.9649	0	34.6890	0	3.67438	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	365.0	0	SC	0	15.9504	0	34.6875	0	3.67558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	366.0	0	SC	0	15.9428	0	34.6865	0	3.67314	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	367.0	0	SC	0	15.9396	0	34.6862	0	3.66448	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	368.0	0	SC	0	15.9276	0	34.6848	0	3.66493	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	369.0	0	SC	0	15.9272	0	34.6844	0	3.66077	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	370.0	0	SC	0	15.9210	0	34.6837	0	3.65981	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	371.0	0	SC	0	15.9161	0	34.6829	0	3.65484	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	372.0	0	SC	0	15.8989	0	34.6813	0	3.65848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	373.0	0	SC	0	15.8832	0	34.6803	0	3.65030	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	374.0	0	SC	0	15.8531	0	34.6765	0	3.65588	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	375.0	0	SC	0	15.8445	0	34.6762	0	3.65259	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	376.0	0	SC	0	15.8021	0	34.6726	0	3.64384	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	377.0	0	SC	0	15.7848	0	34.6702	0	3.64211	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	378.0	0	SC	0	15.7726	0	34.6688	0	3.63755	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	379.0	0	SC	0	15.7613	0	34.6679	0	3.63289	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	380.0	0	SC	0	15.7551	0	34.6668	0	3.62447	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	381.0	0	SC	0	15.7473	0	34.6664	0	3.61755	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	382.0	0	SC	0	15.7352	0	34.6649	0	3.62149	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	383.0	0	SC	0	15.7265	0	34.6637	0	3.61928	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	384.0	0	SC	0	15.7018	0	34.6629	0	3.62513	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	385.0	0	SC	0	15.6824	0	34.6608	0	3.62351	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	386.0	0	SC	0	15.6604	0	34.6587	0	3.62166	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	387.0	0	SC	0	15.6415	0	34.6543	0	3.61911	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	388.0	0	SC	0	15.6389	0	34.6542	0	3.61599	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	389.0	0	SC	0	15.6348	0	34.6546	0	3.61372	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	390.0	0	SC	0	15.6301	0	34.6545	0	3.61575	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	391.0	0	SC	0	15.6069	0	34.6521	0	3.61396	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	392.0	0	SC	0	15.5841	0	34.6512	0	3.61754	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	393.0	0	SC	0	15.5564	0	34.6483	0	3.61541	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	394.0	0	SC	0	15.5342	0	34.6465	0	3.61541	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	395.0	0	SC	0	15.4971	0	34.6438	0	3.61390	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	396.0	0	SC	0	15.4732	0	34.6419	0	3.61720	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	397.0	0	SC	0	15.4576	0	34.6399	0	3.60742	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	398.0	0	SC	0	15.4294	0	34.6377	0	3.60468	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	399.0	0	SC	0	15.4087	0	34.6357	0	3.60389	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	400.0	0	SC	0	15.3470	0	34.6308	0	3.60481	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	401.0	0	SC	0	15.3091	0	34.6266	0	3.60241	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	402.0	0	SC	0	15.2858	0	34.6247	0	3.59790	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	403.0	0	SC	0	15.2365	0	34.6202	0	3.58748	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	404.0	0	SC	0	15.1913	0	34.6168	0	3.58254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	405.0	0	SC	0	15.1607	0	34.6134	0	3.57386	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	406.0	0	SC	0	15.1220	0	34.6094	0	3.56615	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	407.0	0	SC	0	15.0649	0	34.6060	0	3.56786	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	408.0	0	SC	0	15.0253	0	34.6032	0	3.56710	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	409.0	0	SC	0	14.9825	0	34.6000	0	3.56714	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	410.0	0	SC	0	14.9149	0	34.5954	0	3.56150	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	411.0	0	SC	0	14.8489	0	34.5923	0	3.56131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	412.0	0	SC	0	14.7540	0	34.5851	0	3.55860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	413.0	0	SC	0	14.6980	0	34.5822	0	3.54779	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	414.0	0	SC	0	14.6571	0	34.5783	0	3.54100	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	415.0	0	SC	0	14.5744	0	34.5751	0	3.54068	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	416.0	0	SC	0	14.5227	0	34.5709	0	3.53896	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	417.0	0	SC	0	14.4920	0	34.5681	0	3.53819	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	418.0	0	SC	0	14.4750	0	34.5668	0	3.53729	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	419.0	0	SC	0	14.4516	0	34.5655	0	3.53738	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	420.0	0	SC	0	14.4281	0	34.5640	0	3.53862	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	421.0	0	SC	0	14.4064	0	34.5621	0	3.53893	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	422.0	0	SC	0	14.3977	0	34.5618	0	3.53501	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	423.0	0	SC	0	14.3895	0	34.5607	0	3.53544	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	424.0	0	SC	0	14.3864	0	34.5603	0	3.53483	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	425.0	0	SC	0	14.3812	0	34.5598	0	3.53687	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	426.0	0	SC	0	14.3728	0	34.5593	0	3.53713	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	427.0	0	SC	0	14.3719	0	34.5588	0	3.52894	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	428.0	0	SC	0	14.3573	0	34.5577	0	3.53028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	429.0	0	SC	0	14.3454	0	34.5569	0	3.52495	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	430.0	0	SC	0	14.3262	0	34.5558	0	3.53008	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	431.0	0	SC	0	14.3074	0	34.5540	0	3.53242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	432.0	0	SC	0	14.2900	0	34.5528	0	3.53239	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	433.0	0	SC	0	14.2770	0	34.5517	0	3.53796	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	434.0	0	SC	0	14.2592	0	34.5504	0	3.52968	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	435.0	0	SC	0	14.2507	0	34.5496	0	3.53191	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	436.0	0	SC	0	14.2443	0	34.5489	0	3.52443	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	437.0	0	SC	0	14.2382	0	34.5484	0	3.52519	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	438.0	0	SC	0	14.2253	0	34.5473	0	3.52322	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	439.0	0	SC	0	14.2161	0	34.5465	0	3.52430	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	440.0	0	SC	0	14.2003	0	34.5455	0	3.52432	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	441.0	0	SC	0	14.1813	0	34.5444	0	3.53478	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	442.0	0	SC	0	14.1576	0	34.5418	0	3.53389	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	443.0	0	SC	0	14.1330	0	34.5410	0	3.53603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	444.0	0	SC	0	14.1232	0	34.5398	0	3.53848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	445.0	0	SC	0	14.1150	0	34.5391	0	3.53948	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	446.0	0	SC	0	14.1078	0	34.5385	0	3.53534	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	447.0	0	SC	0	14.1009	0	34.5376	0	3.53536	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	448.0	0	SC	0	14.0935	0	34.5370	0	3.53555	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	449.0	0	SC	0	14.0775	0	34.5358	0	3.53008	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	450.0	0	SC	0	14.0604	0	34.5346	0	3.53151	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	451.0	0	SC	0	14.0459	0	34.5337	0	3.52950	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	452.0	0	SC	0	14.0282	0	34.5320	0	3.52972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	453.0	0	SC	0	14.0122	0	34.5303	0	3.52608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	454.0	0	SC	0	13.9988	0	34.5298	0	3.53250	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	455.0	0	SC	0	13.9641	0	34.5275	0	3.53542	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	456.0	0	SC	0	13.9352	0	34.5252	0	3.53257	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	457.0	0	SC	0	13.9174	0	34.5250	0	3.52591	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	458.0	0	SC	0	13.9130	0	34.5237	0	3.52733	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	459.0	0	SC	0	13.9087	0	34.5229	0	3.53410	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	460.0	0	SC	0	13.9028	0	34.5227	0	3.53366	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	461.0	0	SC	0	13.8952	0	34.5216	0	3.53549	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	462.0	0	SC	0	13.8905	0	34.5209	0	3.53229	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	463.0	0	SC	0	13.8750	0	34.5198	0	3.53549	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	464.0	0	SC	0	13.8482	0	34.5176	0	3.53752	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	465.0	0	SC	0	13.8327	0	34.5169	0	3.53502	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	466.0	0	SC	0	13.8036	0	34.5146	0	3.53244	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	467.0	0	SC	0	13.7851	0	34.5131	0	3.53537	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	468.0	0	SC	0	13.7743	0	34.5127	0	3.52746	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	469.0	0	SC	0	13.7692	0	34.5116	0	3.52714	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	470.0	0	SC	0	13.7626	0	34.5108	0	3.52276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	471.0	0	SC	0	13.7520	0	34.5105	0	3.52770	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	472.0	0	SC	0	13.7481	0	34.5096	0	3.52703	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	473.0	0	SC	0	13.7445	0	34.5091	0	3.52607	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	474.0	0	SC	0	13.7418	0	34.5085	0	3.52682	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	475.0	0	SC	0	13.7384	0	34.5078	0	3.52884	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	476.0	0	SC	0	13.7310	0	34.5077	0	3.52585	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	477.0	0	SC	0	13.7283	0	34.5068	0	3.52602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	478.0	0	SC	0	13.7263	0	34.5067	0	3.52386	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	479.0	0	SC	0	13.7096	0	34.5057	0	3.52181	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	480.0	0	SC	0	13.6861	0	34.5038	0	3.52338	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	481.0	0	SC	0	13.6759	0	34.5022	0	3.51883	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	482.0	0	SC	0	13.6619	0	34.5006	0	3.51584	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	483.0	0	SC	0	13.6274	0	34.4989	0	3.51897	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	484.0	0	SC	0	13.5795	0	34.4946	0	3.51859	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	485.0	0	SC	0	13.5232	0	34.4927	0	3.52171	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	486.0	0	SC	0	13.4642	0	34.4887	0	3.52300	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	487.0	0	SC	0	13.4344	0	34.4877	0	3.52218	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	488.0	0	SC	0	13.4177	0	34.4857	0	3.52202	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	489.0	0	SC	0	13.4067	0	34.4852	0	3.50954	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	490.0	0	SC	0	13.3926	0	34.4827	0	3.50532	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	491.0	0	SC	0	13.3725	0	34.4809	0	3.50394	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	492.0	0	SC	0	13.3516	0	34.4802	0	3.50215	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	493.0	0	SC	0	13.3398	0	34.4794	0	3.49885	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	494.0	0	SC	0	13.3257	0	34.4782	0	3.49284	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	495.0	0	SC	0	13.2678	0	34.4777	0	3.50779	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	496.0	0	SC	0	13.2176	0	34.4735	0	3.50256	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	497.0	0	SC	0	13.1609	0	34.4683	0	3.51096	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	498.0	0	SC	0	13.1542	0	34.4671	0	3.50616	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	499.0	0	SC	0	13.1159	0	34.4635	0	3.50451	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	500.0	0	SC	0	13.0932	0	34.4609	0	3.51087	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	501.0	0	SC	0	13.0737	0	34.4581	0	3.50444	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	502.0	0	SC	0	13.0567	0	34.4557	0	3.51107	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	503.0	0	SC	0	13.0283	0	34.4533	0	3.51803	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	504.0	0	SC	0	12.9941	0	34.4507	0	3.51753	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	505.0	0	SC	0	12.9461	0	34.4460	0	3.51838	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	506.0	0	SC	0	12.8919	0	34.4426	0	3.51441	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	507.0	0	SC	0	12.8253	0	34.4370	0	3.51897	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	508.0	0	SC	0	12.7407	0	34.4312	0	3.51730	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	509.0	0	SC	0	12.6823	0	34.4255	0	3.51528	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	510.0	0	SC	0	12.6463	0	34.4217	0	3.51042	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	511.0	0	SC	0	12.6028	0	34.4213	0	3.50946	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	512.0	0	SC	0	12.5087	0	34.4130	0	3.51260	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	513.0	0	SC	0	12.4593	0	34.4103	0	3.50732	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	514.0	0	SC	0	12.3859	0	34.4068	0	3.50266	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	515.0	0	SC	0	12.3456	0	34.4036	0	3.49925	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	516.0	0	SC	0	12.2856	0	34.4000	0	3.49417	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	517.0	0	SC	0	12.2447	0	34.3965	0	3.49116	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	518.0	0	SC	0	12.2191	0	34.3949	0	3.48695	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	519.0	0	SC	0	12.1481	0	34.3930	0	3.49053	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	520.0	0	SC	0	12.0781	0	34.3886	0	3.49644	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	521.0	0	SC	0	12.0664	0	34.3872	0	3.48938	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	522.0	0	SC	0	12.0527	0	34.3865	0	3.47762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	523.0	0	SC	0	12.0437	0	34.3853	0	3.47851	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	524.0	0	SC	0	12.0357	0	34.3844	0	3.47474	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	525.0	0	SC	0	12.0252	0	34.3834	0	3.47610	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	526.0	0	SC	0	12.0090	0	34.3822	0	3.47352	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	527.0	0	SC	0	11.9919	0	34.3806	0	3.46675	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	528.0	0	SC	0	11.9632	0	34.3785	0	3.47213	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	529.0	0	SC	0	11.9073	0	34.3758	0	3.47400	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	530.0	0	SC	0	11.8477	0	34.3718	0	3.47318	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	531.0	0	SC	0	11.8179	0	34.3694	0	3.46702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	532.0	0	SC	0	11.7933	0	34.3681	0	3.46803	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	533.0	0	SC	0	11.7708	0	34.3662	0	3.46429	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	534.0	0	SC	0	11.7402	0	34.3640	0	3.45914	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	535.0	0	SC	0	11.7188	0	34.3628	0	3.45630	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	536.0	0	SC	0	11.7017	0	34.3614	0	3.45509	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	537.0	0	SC	0	11.6853	0	34.3601	0	3.45427	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	538.0	0	SC	0	11.6495	0	34.3589	0	3.45019	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	539.0	0	SC	0	11.6254	0	34.3558	0	3.44840	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	540.0	0	SC	0	11.5961	0	34.3545	0	3.44809	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	541.0	0	SC	0	11.5570	0	34.3524	0	3.44802	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	542.0	0	SC	0	11.5464	0	34.3512	0	3.44767	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	543.0	0	SC	0	11.5399	0	34.3497	0	3.44640	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	544.0	0	SC	0	11.5273	0	34.3492	0	3.44781	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	545.0	0	SC	0	11.5092	0	34.3477	0	3.45157	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	546.0	0	SC	0	11.4692	0	34.3456	0	3.45191	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	547.0	0	SC	0	11.4325	0	34.3426	0	3.45237	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	548.0	0	SC	0	11.4109	0	34.3418	0	3.45162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	549.0	0	SC	0	11.3834	0	34.3398	0	3.45245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	550.0	0	SC	0	11.3722	0	34.3385	0	3.44589	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	551.0	0	SC	0	11.3533	0	34.3374	0	3.44457	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	552.0	0	SC	0	11.3231	0	34.3361	0	3.44775	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	553.0	0	SC	0	11.2984	0	34.3344	0	3.44471	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	554.0	0	SC	0	11.2888	0	34.3333	0	3.44175	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	555.0	0	SC	0	11.2849	0	34.3327	0	3.44485	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	556.0	0	SC	0	11.2761	0	34.3318	0	3.44279	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	557.0	0	SC	0	11.2700	0	34.3311	0	3.44740	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	558.0	0	SC	0	11.2656	0	34.3305	0	3.44924	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	559.0	0	SC	0	11.2568	0	34.3295	0	3.44881	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	560.0	0	SC	0	11.2445	0	34.3286	0	3.44960	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	561.0	0	SC	0	11.2181	0	34.3264	0	3.44855	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	562.0	0	SC	0	11.1989	0	34.3251	0	3.44987	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	563.0	0	SC	0	11.1832	0	34.3243	0	3.44771	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	564.0	0	SC	0	11.1660	0	34.3229	0	3.44790	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	565.0	0	SC	0	11.1565	0	34.3217	0	3.44932	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	566.0	0	SC	0	11.1471	0	34.3206	0	3.45242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	567.0	0	SC	0	11.1409	0	34.3195	0	3.45157	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	568.0	0	SC	0	11.1230	0	34.3187	0	3.44973	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	569.0	0	SC	0	11.1141	0	34.3171	0	3.44971	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	570.0	0	SC	0	11.1082	0	34.3159	0	3.44906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	571.0	0	SC	0	11.0994	0	34.3145	0	3.44809	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	572.0	0	SC	0	11.0630	0	34.3119	0	3.44321	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	573.0	0	SC	0	11.0429	0	34.3106	0	3.44315	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	574.0	0	SC	0	11.0155	0	34.3076	0	3.43192	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	575.0	0	SC	0	10.9560	0	34.3056	0	3.43198	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	576.0	0	SC	0	10.8992	0	34.3010	0	3.42754	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	577.0	0	SC	0	10.8106	0	34.2979	0	3.41875	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	578.0	0	SC	0	10.7067	0	34.2923	0	3.41905	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	579.0	0	SC	0	10.6821	0	34.2888	0	3.40160	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	580.0	0	SC	0	10.6505	0	34.2871	0	3.39919	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	581.0	0	SC	0	10.6242	0	34.2850	0	3.39577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	582.0	0	SC	0	10.5798	0	34.2819	0	3.39368	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	583.0	0	SC	0	10.5443	0	34.2806	0	3.39269	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	584.0	0	SC	0	10.5152	0	34.2775	0	3.38921	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	585.0	0	SC	0	10.4947	0	34.2758	0	3.38675	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	586.0	0	SC	0	10.4792	0	34.2750	0	3.38768	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	587.0	0	SC	0	10.4496	0	34.2725	0	3.38208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	588.0	0	SC	0	10.4053	0	34.2687	0	3.38056	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	589.0	0	SC	0	10.3758	0	34.2651	0	3.38212	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	590.0	0	SC	0	10.3424	0	34.2632	0	3.37976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	591.0	0	SC	0	10.3191	0	34.2621	0	3.36871	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	592.0	0	SC	0	10.2119	0	34.2543	0	3.37384	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	593.0	0	SC	0	10.1764	0	34.2524	0	3.37041	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	594.0	0	SC	0	10.1537	0	34.2499	0	3.35877	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	595.0	0	SC	0	10.0993	0	34.2469	0	3.35897	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	596.0	0	SC	0	10.0676	0	34.2450	0	3.35668	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	597.0	0	SC	0	10.0163	0	34.2422	0	3.36336	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	598.0	0	SC	0	9.9765	0	34.2406	0	3.36028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	599.0	0	SC	0	9.9607	0	34.2382	0	3.35488	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	600.0	0	SC	0	9.9226	0	34.2358	0	3.35814	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	601.0	0	SC	0	9.8960	0	34.2336	0	3.35269	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	602.0	0	SC	0	9.8528	0	34.2316	0	3.35666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	603.0	0	SC	0	9.8243	0	34.2290	0	3.35552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	604.0	0	SC	0	9.8059	0	34.2275	0	3.35326	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	605.0	0	SC	0	9.7994	0	34.2266	0	3.34915	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	606.0	0	SC	0	9.7962	0	34.2256	0	3.34356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	607.0	0	SC	0	9.7844	0	34.2247	0	3.34110	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	608.0	0	SC	0	9.7779	0	34.2230	0	3.34269	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	609.0	0	SC	0	9.7725	0	34.2222	0	3.34224	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	610.0	0	SC	0	9.7458	0	34.2211	0	3.34159	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	611.0	0	SC	0	9.7207	0	34.2184	0	3.34094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	612.0	0	SC	0	9.6789	0	34.2159	0	3.33833	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	613.0	0	SC	0	9.6293	0	34.2135	0	3.33807	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	614.0	0	SC	0	9.5754	0	34.2110	0	3.33447	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	615.0	0	SC	0	9.5276	0	34.2061	0	3.33059	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	616.0	0	SC	0	9.4963	0	34.2043	0	3.32605	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	617.0	0	SC	0	9.4601	0	34.2014	0	3.32714	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	618.0	0	SC	0	9.4486	0	34.1999	0	3.32254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	619.0	0	SC	0	9.4401	0	34.1982	0	3.32145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	620.0	0	SC	0	9.3840	0	34.1953	0	3.32146	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	621.0	0	SC	0	9.3825	0	34.1944	0	3.31856	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	622.0	0	SC	0	9.3488	0	34.1931	0	3.31692	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	623.0	0	SC	0	9.3305	0	34.1907	0	3.31404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	624.0	0	SC	0	9.3031	0	34.1883	0	3.31023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	625.0	0	SC	0	9.2690	0	34.1859	0	3.30885	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	626.0	0	SC	0	9.1987	0	34.1822	0	3.31032	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	627.0	0	SC	0	9.1309	0	34.1783	0	3.30580	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	628.0	0	SC	0	9.0799	0	34.1745	0	3.30441	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	629.0	0	SC	0	9.0631	0	34.1734	0	3.29798	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	630.0	0	SC	0	9.0480	0	34.1712	0	3.29554	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	631.0	0	SC	0	9.0273	0	34.1694	0	3.28887	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	632.0	0	SC	0	9.0061	0	34.1674	0	3.28874	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	633.0	0	SC	0	8.9852	0	34.1663	0	3.28401	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	634.0	0	SC	0	8.9593	0	34.1640	0	3.28410	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	635.0	0	SC	0	8.9463	0	34.1628	0	3.28454	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	636.0	0	SC	0	8.9095	0	34.1613	0	3.27988	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	637.0	0	SC	0	8.8492	0	34.1575	0	3.28170	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	638.0	0	SC	0	8.8366	0	34.1554	0	3.27623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	639.0	0	SC	0	8.7970	0	34.1524	0	3.27301	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	640.0	0	SC	0	8.7596	0	34.1494	0	3.26444	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	641.0	0	SC	0	8.6928	0	34.1451	0	3.25996	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	642.0	0	SC	0	8.6521	0	34.1433	0	3.25714	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	643.0	0	SC	0	8.6172	0	34.1414	0	3.25188	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	644.0	0	SC	0	8.6057	0	34.1402	0	3.24844	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	645.0	0	SC	0	8.5896	0	34.1388	0	3.24361	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	646.0	0	SC	0	8.5523	0	34.1372	0	3.23892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	647.0	0	SC	0	8.5377	0	34.1360	0	3.23477	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	648.0	0	SC	0	8.5179	0	34.1343	0	3.23021	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	649.0	0	SC	0	8.4932	0	34.1320	0	3.22182	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	650.0	0	SC	0	8.4711	0	34.1306	0	3.21178	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	651.0	0	SC	0	8.4307	0	34.1269	0	3.20619	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	652.0	0	SC	0	8.3611	0	34.1213	0	3.20197	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	653.0	0	SC	0	8.2735	0	34.1197	0	3.20365	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	654.0	0	SC	0	8.2273	0	34.1149	0	3.20348	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	655.0	0	SC	0	8.1721	0	34.1141	0	3.19557	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	656.0	0	SC	0	8.1289	0	34.1108	0	3.18947	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	657.0	0	SC	0	8.0788	0	34.1078	0	3.18705	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	658.0	0	SC	0	8.0531	0	34.1071	0	3.17582	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	659.0	0	SC	0	8.0199	0	34.1045	0	3.16663	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	660.0	0	SC	0	7.9905	0	34.1030	0	3.16358	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	661.0	0	SC	0	7.9549	0	34.1015	0	3.15403	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	662.0	0	SC	0	7.9257	0	34.1001	0	3.14610	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	663.0	0	SC	0	7.9065	0	34.0989	0	3.13961	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	664.0	0	SC	0	7.8864	0	34.0981	0	3.13026	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	665.0	0	SC	0	7.8675	0	34.0969	0	3.12358	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	666.0	0	SC	0	7.8438	0	34.0959	0	3.11308	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	667.0	0	SC	0	7.8228	0	34.0954	0	3.10427	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	668.0	0	SC	0	7.8167	0	34.0945	0	3.09037	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	669.0	0	SC	0	7.8151	0	34.0944	0	3.07317	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	670.0	0	SC	0	7.8064	0	34.0945	0	3.05727	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	671.0	0	SC	0	7.8044	0	34.0939	0	3.03751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	672.0	0	SC	0	7.7907	0	34.0952	0	3.01393	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	673.0	0	SC	0	7.7818	0	34.0949	0	2.98696	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	674.0	0	SC	0	7.7663	0	34.0959	0	2.95943	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	675.0	0	SC	0	7.7247	0	34.0979	0	2.94264	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	676.0	0	SC	0	7.6835	0	34.0963	0	2.92721	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	677.0	0	SC	0	7.6483	0	34.0941	0	2.91705	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	678.0	0	SC	0	7.6221	0	34.0922	0	2.90895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	679.0	0	SC	0	7.5722	0	34.0904	0	2.89872	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	680.0	0	SC	0	7.5396	0	34.0897	0	2.88805	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	681.0	0	SC	0	7.5196	0	34.0903	0	2.86946	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	682.0	0	SC	0	7.5011	0	34.0908	0	2.85385	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	683.0	0	SC	0	7.4628	0	34.0897	0	2.84075	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	684.0	0	SC	0	7.4381	0	34.0900	0	2.83010	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	685.0	0	SC	0	7.3857	0	34.0878	0	2.82337	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	686.0	0	SC	0	7.3680	0	34.0885	0	2.81421	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	687.0	0	SC	0	7.3458	0	34.0883	0	2.80655	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	688.0	0	SC	0	7.3437	0	34.0880	0	2.80009	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	689.0	0	SC	0	7.3331	0	34.0874	0	2.79664	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	690.0	0	SC	0	7.3198	0	34.0875	0	2.78989	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	691.0	0	SC	0	7.3067	0	34.0866	0	2.78461	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	692.0	0	SC	0	7.2786	0	34.0861	0	2.78111	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	693.0	0	SC	0	7.2622	0	34.0850	0	2.77484	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	694.0	0	SC	0	7.2428	0	34.0844	0	2.77132	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	695.0	0	SC	0	7.2238	0	34.0833	0	2.76432	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	696.0	0	SC	0	7.1997	0	34.0821	0	2.76218	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	697.0	0	SC	0	7.1724	0	34.0815	0	2.75891	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	698.0	0	SC	0	7.1641	0	34.0804	0	2.75488	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	699.0	0	SC	0	7.1561	0	34.0800	0	2.74896	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	700.0	0	SC	0	7.1494	0	34.0791	0	2.74962	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	701.0	0	SC	0	7.1378	0	34.0792	0	2.75014	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	702.0	0	SC	0	7.1262	0	34.0778	0	2.74863	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	703.0	0	SC	0	7.1148	0	34.0777	0	2.74561	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	704.0	0	SC	0	7.1006	0	34.0767	0	2.74211	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	705.0	0	SC	0	7.0943	0	34.0761	0	2.73818	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	706.0	0	SC	0	7.0910	0	34.0758	0	2.73288	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	707.0	0	SC	0	7.0710	0	34.0751	0	2.73171	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	708.0	0	SC	0	7.0847	0	34.0748	0	2.73107	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	709.0	0	SC	0	7.0839	0	34.0747	0	2.72627	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	710.0	0	SC	0	7.0727	0	34.0740	0	2.72056	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	711.0	0	SC	0	7.0571	0	34.0735	0	2.71750	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	712.0	0	SC	0	7.0504	0	34.0719	0	2.71076	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	713.0	0	SC	0	7.0289	0	34.0721	0	2.70513	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	714.0	0	SC	0	6.9942	0	34.0726	0	2.69709	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	715.0	0	SC	0	6.9768	0	34.0724	0	2.69172	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	716.0	0	SC	0	6.9735	0	34.0719	0	2.68396	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	717.0	0	SC	0	6.9629	0	34.0720	0	2.67773	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	718.0	0	SC	0	6.9565	0	34.0716	0	2.66905	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	719.0	0	SC	0	6.9276	0	34.0721	0	2.66343	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	720.0	0	SC	0	6.9110	0	34.0713	0	2.65657	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	721.0	0	SC	0	6.9079	0	34.0705	0	2.65085	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	722.0	0	SC	0	6.8854	0	34.0704	0	2.64743	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	723.0	0	SC	0	6.8511	0	34.0690	0	2.64270	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	724.0	0	SC	0	6.8318	0	34.0675	0	2.64012	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	725.0	0	SC	0	6.8003	0	34.0661	0	2.63813	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	726.0	0	SC	0	6.8028	0	34.0649	0	2.63333	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	727.0	0	SC	0	6.7836	0	34.0650	0	2.63435	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	728.0	0	SC	0	6.7365	0	34.0623	0	2.63459	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	729.0	0	SC	0	6.7107	0	34.0614	0	2.62935	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	730.0	0	SC	0	6.7008	0	34.0600	0	2.62399	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	731.0	0	SC	0	6.6931	0	34.0591	0	2.61859	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	732.0	0	SC	0	6.6810	0	34.0588	0	2.60935	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	733.0	0	SC	0	6.6627	0	34.0581	0	2.60179	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	734.0	0	SC	0	6.6418	0	34.0572	0	2.59518	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	735.0	0	SC	0	6.6147	0	34.0565	0	2.58181	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	736.0	0	SC	0	6.6009	0	34.0562	0	2.57347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	737.0	0	SC	0	6.5649	0	34.0562	0	2.56172	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	738.0	0	SC	0	6.5647	0	34.0551	0	2.54711	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	739.0	0	SC	0	6.5419	0	34.0549	0	2.53291	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	740.0	0	SC	0	6.5205	0	34.0545	0	2.51691	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	741.0	0	SC	0	6.4947	0	34.0549	0	2.50009	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	742.0	0	SC	0	6.4661	0	34.0552	0	2.48144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	743.0	0	SC	0	6.4189	0	34.0563	0	2.46930	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	744.0	0	SC	0	6.3870	0	34.0574	0	2.45093	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	745.0	0	SC	0	6.3692	0	34.0571	0	2.43881	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	746.0	0	SC	0	6.3511	0	34.0577	0	2.42511	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	747.0	0	SC	0	6.3398	0	34.0576	0	2.41509	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	748.0	0	SC	0	6.3165	0	34.0577	0	2.40368	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	749.0	0	SC	0	6.2776	0	34.0566	0	2.39223	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	750.0	0	SC	0	6.2471	0	34.0578	0	2.37924	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	751.0	0	SC	0	6.2248	0	34.0585	0	2.37070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	752.0	0	SC	0	6.2007	0	34.0589	0	2.36578	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	753.0	0	SC	0	6.1879	0	34.0586	0	2.35777	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	754.0	0	SC	0	6.1757	0	34.0582	0	2.35505	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	755.0	0	SC	0	6.1684	0	34.0581	0	2.35129	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	756.0	0	SC	0	6.1622	0	34.0575	0	2.34631	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	757.0	0	SC	0	6.1495	0	34.0566	0	2.34632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	758.0	0	SC	0	6.1491	0	34.0560	0	2.34444	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	759.0	0	SC	0	6.1392	0	34.0557	0	2.33906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	760.0	0	SC	0	6.1159	0	34.0552	0	2.33399	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	761.0	0	SC	0	6.0880	0	34.0552	0	2.32637	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	762.0	0	SC	0	6.0784	0	34.0549	0	2.31847	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	763.0	0	SC	0	6.0695	0	34.0550	0	2.30524	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	764.0	0	SC	0	6.0489	0	34.0561	0	2.29634	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	765.0	0	SC	0	6.0394	0	34.0563	0	2.28280	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	766.0	0	SC	0	6.0198	0	34.0564	0	2.26938	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	767.0	0	SC	0	6.0161	0	34.0562	0	2.25194	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	768.0	0	SC	0	5.9844	0	34.0576	0	2.23412	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	769.0	0	SC	0	5.9659	0	34.0579	0	2.21452	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	770.0	0	SC	0	5.9388	0	34.0586	0	2.21021	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	771.0	0	SC	0	5.9181	0	34.0594	0	2.19679	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	772.0	0	SC	0	5.9076	0	34.0585	0	2.18697	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	773.0	0	SC	0	5.8869	0	34.0595	0	2.18473	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	774.0	0	SC	0	5.8686	0	34.0592	0	2.17407	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	775.0	0	SC	0	5.8590	0	34.0600	0	2.16533	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	776.0	0	SC	0	5.8535	0	34.0598	0	2.16014	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	777.0	0	SC	0	5.8472	0	34.0600	0	2.15276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	778.0	0	SC	0	5.8428	0	34.0601	0	2.14914	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	779.0	0	SC	0	5.8311	0	34.0606	0	2.14336	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	780.0	0	SC	0	5.8214	0	34.0613	0	2.13568	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	781.0	0	SC	0	5.8089	0	34.0617	0	2.12902	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	782.0	0	SC	0	5.7912	0	34.0627	0	2.12272	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	783.0	0	SC	0	5.7755	0	34.0634	0	2.11702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	784.0	0	SC	0	5.7720	0	34.0630	0	2.11101	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	785.0	0	SC	0	5.7691	0	34.0630	0	2.10932	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	786.0	0	SC	0	5.7634	0	34.0631	0	2.10773	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	787.0	0	SC	0	5.7588	0	34.0634	0	2.10548	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	788.0	0	SC	0	5.7566	0	34.0634	0	2.10284	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	789.0	0	SC	0	5.7551	0	34.0634	0	2.09965	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	790.0	0	SC	0	5.7516	0	34.0632	0	2.09784	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	791.0	0	SC	0	5.7494	0	34.0633	0	2.09533	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	792.0	0	SC	0	5.7455	0	34.0633	0	2.09230	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	793.0	0	SC	0	5.7385	0	34.0634	0	2.09232	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	794.0	0	SC	0	5.7348	0	34.0635	0	2.09208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	795.0	0	SC	0	5.7323	0	34.0630	0	2.09139	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	796.0	0	SC	0	5.7286	0	34.0629	0	2.09066	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	797.0	0	SC	0	5.7246	0	34.0631	0	2.08840	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	798.0	0	SC	0	5.7198	0	34.0627	0	2.09110	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	799.0	0	SC	0	5.7149	0	34.0624	0	2.09219	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	800.0	0	SC	0	5.7089	0	34.0618	0	2.10038	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	801.0	0	SC	0	5.7100	0	34.0612	0	2.10262	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	802.0	0	SC	0	5.6989	0	34.0606	0	2.10669	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	803.0	0	SC	0	5.6916	0	34.0587	0	2.11203	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	804.0	0	SC	0	5.6924	0	34.0586	0	2.11531	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	805.0	0	SC	0	5.6740	0	34.0563	0	2.12440	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	806.0	0	SC	0	5.6619	0	34.0557	0	2.13705	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	807.0	0	SC	0	5.6188	0	34.0506	0	2.15061	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	808.0	0	SC	0	5.5750	0	34.0482	0	2.16245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	809.0	0	SC	0	5.5595	0	34.0458	0	2.16967	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	810.0	0	SC	0	5.5291	0	34.0440	0	2.17597	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	811.0	0	SC	0	5.5090	0	34.0419	0	2.17964	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	812.0	0	SC	0	5.4855	0	34.0407	0	2.18453	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	813.0	0	SC	0	5.4676	0	34.0388	0	2.19033	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	814.0	0	SC	0	5.4480	0	34.0369	0	2.19066	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	815.0	0	SC	0	5.4335	0	34.0358	0	2.18832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	816.0	0	SC	0	5.4120	0	34.0340	0	2.18634	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	817.0	0	SC	0	5.4020	0	34.0329	0	2.18213	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	818.0	0	SC	0	5.3852	0	34.0330	0	2.17273	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	819.0	0	SC	0	5.3732	0	34.0336	0	2.16304	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	820.0	0	SC	0	5.3711	0	34.0336	0	2.14953	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	821.0	0	SC	0	5.3701	0	34.0352	0	2.13240	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	822.0	0	SC	0	5.3712	0	34.0371	0	2.11364	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	823.0	0	SC	0	5.3737	0	34.0383	0	2.09378	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	824.0	0	SC	0	5.3783	0	34.0417	0	2.07112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	825.0	0	SC	0	5.3850	0	34.0470	0	2.05082	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	826.0	0	SC	0	5.3884	0	34.0499	0	2.03112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	827.0	0	SC	0	5.3899	0	34.0509	0	2.01172	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	828.0	0	SC	0	5.3924	0	34.0546	0	1.99249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	829.0	0	SC	0	5.3955	0	34.0571	0	1.97202	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	830.0	0	SC	0	5.3951	0	34.0591	0	1.95469	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	831.0	0	SC	0	5.3956	0	34.0601	0	1.93583	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	832.0	0	SC	0	5.3917	0	34.0635	0	1.91865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	833.0	0	SC	0	5.3870	0	34.0650	0	1.89845	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	834.0	0	SC	0	5.3787	0	34.0675	0	1.88130	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	835.0	0	SC	0	5.3707	0	34.0703	0	1.85960	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	836.0	0	SC	0	5.3623	0	34.0732	0	1.84395	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	837.0	0	SC	0	5.3457	0	34.0767	0	1.83600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	838.0	0	SC	0	5.3319	0	34.0779	0	1.82330	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	839.0	0	SC	0	5.3113	0	34.0798	0	1.81637	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	840.0	0	SC	0	5.3087	0	34.0795	0	1.80966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	841.0	0	SC	0	5.3098	0	34.0789	0	1.80054	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	842.0	0	SC	0	5.2992	0	34.0789	0	1.79395	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	843.0	0	SC	0	5.2898	0	34.0800	0	1.78276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	844.0	0	SC	0	5.2827	0	34.0803	0	1.77393	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	845.0	0	SC	0	5.2702	0	34.0810	0	1.76511	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	846.0	0	SC	0	5.2367	0	34.0849	0	1.75784	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	847.0	0	SC	0	5.2118	0	34.0858	0	1.74887	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	848.0	0	SC	0	5.2069	0	34.0860	0	1.74022	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	849.0	0	SC	0	5.1961	0	34.0868	0	1.73216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	850.0	0	SC	0	5.1914	0	34.0870	0	1.72466	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	851.0	0	SC	0	5.1803	0	34.0884	0	1.71869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	852.0	0	SC	0	5.1721	0	34.0890	0	1.70997	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	853.0	0	SC	0	5.1696	0	34.0889	0	1.70223	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	854.0	0	SC	0	5.1605	0	34.0899	0	1.69558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	855.0	0	SC	0	5.1513	0	34.0902	0	1.68956	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	856.0	0	SC	0	5.1362	0	34.0921	0	1.68421	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	857.0	0	SC	0	5.1284	0	34.0927	0	1.67471	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	858.0	0	SC	0	5.1208	0	34.0933	0	1.66665	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	859.0	0	SC	0	5.1107	0	34.0947	0	1.65962	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	860.0	0	SC	0	5.1065	0	34.0951	0	1.65363	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	861.0	0	SC	0	5.1045	0	34.0951	0	1.65038	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	862.0	0	SC	0	5.1002	0	34.0956	0	1.64070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	863.0	0	SC	0	5.0950	0	34.0963	0	1.63479	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	864.0	0	SC	0	5.0842	0	34.0977	0	1.62772	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	865.0	0	SC	0	5.0731	0	34.0991	0	1.62055	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	866.0	0	SC	0	5.0653	0	34.0999	0	1.61456	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	867.0	0	SC	0	5.0575	0	34.1010	0	1.61148	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	868.0	0	SC	0	5.0574	0	34.1008	0	1.60931	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	869.0	0	SC	0	5.0578	0	34.1005	0	1.60751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	870.0	0	SC	0	5.0568	0	34.1006	0	1.60199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	871.0	0	SC	0	5.0523	0	34.1010	0	1.59865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	872.0	0	SC	0	5.0490	0	34.1011	0	1.59326	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	873.0	0	SC	0	5.0482	0	34.1011	0	1.58787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	874.0	0	SC	0	5.0434	0	34.1013	0	1.58301	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	875.0	0	SC	0	5.0383	0	34.1017	0	1.57883	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	876.0	0	SC	0	5.0339	0	34.1020	0	1.56849	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	877.0	0	SC	0	5.0182	0	34.1033	0	1.56249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	878.0	0	SC	0	5.0091	0	34.1042	0	1.55497	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	879.0	0	SC	0	4.9945	0	34.1057	0	1.54935	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	880.0	0	SC	0	4.9824	0	34.1066	0	1.54104	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	881.0	0	SC	0	4.9718	0	34.1077	0	1.53096	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	882.0	0	SC	0	4.9590	0	34.1088	0	1.52462	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	883.0	0	SC	0	4.9522	0	34.1088	0	1.51354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	884.0	0	SC	0	4.9431	0	34.1097	0	1.50189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	885.0	0	SC	0	4.9351	0	34.1104	0	1.49028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	886.0	0	SC	0	4.9158	0	34.1128	0	1.48084	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	887.0	0	SC	0	4.9021	0	34.1147	0	1.46720	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	888.0	0	SC	0	4.8895	0	34.1164	0	1.45486	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	889.0	0	SC	0	4.8789	0	34.1179	0	1.44354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	890.0	0	SC	0	4.8663	0	34.1199	0	1.43474	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	891.0	0	SC	0	4.8408	0	34.1236	0	1.42452	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	892.0	0	SC	0	4.8302	0	34.1252	0	1.41611	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	893.0	0	SC	0	4.8273	0	34.1254	0	1.41035	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	894.0	0	SC	0	4.8262	0	34.1254	0	1.40348	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	895.0	0	SC	0	4.8222	0	34.1257	0	1.39869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	896.0	0	SC	0	4.8156	0	34.1267	0	1.39679	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	897.0	0	SC	0	4.8140	0	34.1267	0	1.38805	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	898.0	0	SC	0	4.8072	0	34.1273	0	1.38210	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	899.0	0	SC	0	4.7926	0	34.1295	0	1.37296	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	900.0	0	SC	0	4.7787	0	34.1316	0	1.36704	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	901.0	0	SC	0	4.7754	0	34.1315	0	1.36012	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	902.0	0	SC	0	4.7654	0	34.1327	0	1.35605	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	903.0	0	SC	0	4.7601	0	34.1332	0	1.34747	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	904.0	0	SC	0	4.7528	0	34.1343	0	1.34190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	905.0	0	SC	0	4.7483	0	34.1347	0	1.33411	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	906.0	0	SC	0	4.7433	0	34.1352	0	1.32705	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	907.0	0	SC	0	4.7369	0	34.1361	0	1.31718	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	908.0	0	SC	0	4.7302	0	34.1372	0	1.30783	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	909.0	0	SC	0	4.7179	0	34.1398	0	1.29850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	910.0	0	SC	0	4.7123	0	34.1408	0	1.29054	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	911.0	0	SC	0	4.7043	0	34.1418	0	1.28322	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	912.0	0	SC	0	4.6909	0	34.1437	0	1.28004	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	913.0	0	SC	0	4.6739	0	34.1461	0	1.27205	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	914.0	0	SC	0	4.6625	0	34.1476	0	1.26632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	915.0	0	SC	0	4.6548	0	34.1482	0	1.26184	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	916.0	0	SC	0	4.6458	0	34.1492	0	1.25393	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	917.0	0	SC	0	4.6391	0	34.1497	0	1.25024	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	918.0	0	SC	0	4.6314	0	34.1510	0	1.24547	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	919.0	0	SC	0	4.6285	0	34.1515	0	1.23700	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	920.0	0	SC	0	4.6267	0	34.1517	0	1.22848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	921.0	0	SC	0	4.6239	0	34.1522	0	1.21984	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	922.0	0	SC	0	4.6174	0	34.1533	0	1.21208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	923.0	0	SC	0	4.6074	0	34.1552	0	1.20798	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	924.0	0	SC	0	4.5937	0	34.1577	0	1.19893	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	925.0	0	SC	0	4.5836	0	34.1599	0	1.19126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	926.0	0	SC	0	4.5825	0	34.1601	0	1.18585	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	927.0	0	SC	0	4.5771	0	34.1611	0	1.17798	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	928.0	0	SC	0	4.5725	0	34.1618	0	1.17126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	929.0	0	SC	0	4.5658	0	34.1631	0	1.16692	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	930.0	0	SC	0	4.5622	0	34.1633	0	1.16562	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	931.0	0	SC	0	4.5593	0	34.1638	0	1.15702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	932.0	0	SC	0	4.5487	0	34.1658	0	1.15138	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	933.0	0	SC	0	4.5401	0	34.1670	0	1.14446	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	934.0	0	SC	0	4.5373	0	34.1673	0	1.13553	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	935.0	0	SC	0	4.5254	0	34.1690	0	1.12885	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	936.0	0	SC	0	4.5173	0	34.1702	0	1.12657	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	937.0	0	SC	0	4.4972	0	34.1737	0	1.12290	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	938.0	0	SC	0	4.4854	0	34.1753	0	1.11743	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	939.0	0	SC	0	4.4797	0	34.1760	0	1.11340	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	940.0	0	SC	0	4.4768	0	34.1764	0	1.11038	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	941.0	0	SC	0	4.4713	0	34.1772	0	1.10554	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	942.0	0	SC	0	4.4675	0	34.1774	0	1.10049	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	943.0	0	SC	0	4.4621	0	34.1781	0	1.09517	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	944.0	0	SC	0	4.4545	0	34.1792	0	1.09011	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	945.0	0	SC	0	4.4397	0	34.1812	0	1.08828	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	946.0	0	SC	0	4.4267	0	34.1835	0	1.08623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	947.0	0	SC	0	4.4219	0	34.1839	0	1.08369	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	948.0	0	SC	0	4.4198	0	34.1840	0	1.07764	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	949.0	0	SC	0	4.4158	0	34.1844	0	1.07373	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	950.0	0	SC	0	4.4100	0	34.1848	0	1.06696	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	951.0	0	SC	0	4.3960	0	34.1868	0	1.06201	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	952.0	0	SC	0	4.3844	0	34.1885	0	1.05780	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	953.0	0	SC	0	4.3776	0	34.1891	0	1.05322	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	954.0	0	SC	0	4.3737	0	34.1893	0	1.05189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	955.0	0	SC	0	4.3622	0	34.1910	0	1.04645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	956.0	0	SC	0	4.3541	0	34.1920	0	1.03913	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	957.0	0	SC	0	4.3244	0	34.1964	0	1.03457	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	958.0	0	SC	0	4.3169	0	34.1977	0	1.02778	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	959.0	0	SC	0	4.3037	0	34.1995	0	1.02242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	960.0	0	SC	0	4.2926	0	34.2013	0	1.01959	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	961.0	0	SC	0	4.2852	0	34.2020	0	1.01513	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	962.0	0	SC	0	4.2805	0	34.2025	0	1.01139	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	963.0	0	SC	0	4.2771	0	34.2031	0	1.00904	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	964.0	0	SC	0	4.2726	0	34.2039	0	1.00826	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	965.0	0	SC	0	4.2646	0	34.2052	0	1.00902	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	966.0	0	SC	0	4.2607	0	34.2055	0	1.00736	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	967.0	0	SC	0	4.2574	0	34.2058	0	1.00372	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	968.0	0	SC	0	4.2508	0	34.2066	0	1.00011	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	969.0	0	SC	0	4.2459	0	34.2072	0	0.99806	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	970.0	0	SC	0	4.2422	0	34.2077	0	0.99398	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	971.0	0	SC	0	4.2387	0	34.2082	0	0.99074	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	972.0	0	SC	0	4.2319	0	34.2092	0	0.98817	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	973.0	0	SC	0	4.2272	0	34.2098	0	0.98436	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	974.0	0	SC	0	4.2202	0	34.2106	0	0.98020	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	975.0	0	SC	0	4.2173	0	34.2104	0	0.97672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	976.0	0	SC	0	4.2054	0	34.2122	0	0.97255	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	977.0	0	SC	0	4.1940	0	34.2136	0	0.97138	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	978.0	0	SC	0	4.1825	0	34.2155	0	0.97189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	979.0	0	SC	0	4.1783	0	34.2161	0	0.97037	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	980.0	0	SC	0	4.1740	0	34.2167	0	0.96646	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	981.0	0	SC	0	4.1719	0	34.2171	0	0.96283	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	982.0	0	SC	0	4.1686	0	34.2176	0	0.96131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	983.0	0	SC	0	4.1654	0	34.2182	0	0.95677	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	984.0	0	SC	0	4.1621	0	34.2190	0	0.95333	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	985.0	0	SC	0	4.1612	0	34.2188	0	0.95157	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	986.0	0	SC	0	4.1559	0	34.2199	0	0.94660	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	987.0	0	SC	0	4.1495	0	34.2209	0	0.94488	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	988.0	0	SC	0	4.1437	0	34.2220	0	0.94055	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	989.0	0	SC	0	4.1337	0	34.2232	0	0.93541	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	990.0	0	SC	0	4.1205	0	34.2252	0	0.93349	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	991.0	0	SC	0	4.1154	0	34.2257	0	0.93194	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	992.0	0	SC	0	4.1068	0	34.2273	0	0.93003	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	993.0	0	SC	0	4.1033	0	34.2278	0	0.93111	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	994.0	0	SC	0	4.0992	0	34.2287	0	0.92901	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	995.0	0	SC	0	4.0945	0	34.2296	0	0.93133	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	996.0	0	SC	0	4.0932	0	34.2297	0	0.92428	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	997.0	0	SC	0	4.0929	0	34.2297	0	0.92446	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	998.0	0	SC	0	4.0925	0	34.2299	0	0.92477	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	999.0	0	SC	0	4.0920	0	34.2299	0	0.92412	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1000.0	0	SC	0	4.0916	0	34.2300	0	0.92057	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1001.0	0	SC	0	4.0915	0	34.2299	0	0.92155	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1002.0	0	SC	0	4.0913	0	34.2299	0	0.92235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1003.0	0	SC	0	4.0914	0	34.2298	0	0.91799	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1004.0	0	SC	0	4.0912	0	34.2298	0	0.91235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1005.0	0	SC	0	4.0908	0	34.2298	0	0.91255	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1006.0	0	SC	0	4.0908	0	34.2297	0	0.91176	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1007.0	0	SC	0	4.0903	0	34.2298	0	0.90907	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1008.0	0	SC	0	4.0889	0	34.2298	0	0.90890	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1009.0	0	SC	0	4.0870	0	34.2299	0	0.90600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1010.0	0	SC	0	4.0822	0	34.2307	0	0.90360	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1011.0	0	SC	0	4.0747	0	34.2319	0	0.89915	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1012.0	0	SC	0	4.0670	0	34.2332	0	0.89999	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1013.0	0	SC	0	4.0623	0	34.2341	0	0.90090	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1014.0	0	SC	0	4.0589	0	34.2345	0	0.89577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1015.0	0	SC	0	4.0579	0	34.2344	0	0.89054	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1016.0	0	SC	0	4.0533	0	34.2350	0	0.88725	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1017.0	0	SC	0	4.0524	0	34.2351	0	0.88168	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1018.0	0	SC	0	4.0427	0	34.2364	0	0.87645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1019.0	0	SC	0	4.0334	0	34.2378	0	0.87099	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1020.0	0	SC	0	4.0243	0	34.2391	0	0.86567	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1021.0	0	SC	0	4.0081	0	34.2418	0	0.86198	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1022.0	0	SC	0	3.9941	0	34.2440	0	0.86026	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1023.0	0	SC	0	3.9819	0	34.2465	0	0.85973	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1024.0	0	SC	0	3.9749	0	34.2477	0	0.85261	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1025.0	0	SC	0	3.9689	0	34.2486	0	0.84979	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1026.0	0	SC	0	3.9617	0	34.2500	0	0.84592	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1027.0	0	SC	0	3.9538	0	34.2513	0	0.84244	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1028.0	0	SC	0	3.9510	0	34.2517	0	0.83962	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1029.0	0	SC	0	3.9479	0	34.2522	0	0.83891	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1030.0	0	SC	0	3.9433	0	34.2529	0	0.83557	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1031.0	0	SC	0	3.9392	0	34.2537	0	0.83562	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1032.0	0	SC	0	3.9371	0	34.2539	0	0.83121	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1033.0	0	SC	0	3.9345	0	34.2542	0	0.83065	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1034.0	0	SC	0	3.9291	0	34.2552	0	0.82686	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1035.0	0	SC	0	3.9258	0	34.2557	0	0.82547	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1036.0	0	SC	0	3.9189	0	34.2570	0	0.82102	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1037.0	0	SC	0	3.9155	0	34.2574	0	0.81899	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1038.0	0	SC	0	3.9092	0	34.2588	0	0.81900	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1039.0	0	SC	0	3.9044	0	34.2598	0	0.81826	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1040.0	0	SC	0	3.8994	0	34.2607	0	0.81882	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1041.0	0	SC	0	3.8946	0	34.2617	0	0.81354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1042.0	0	SC	0	3.8922	0	34.2620	0	0.81222	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1043.0	0	SC	0	3.8838	0	34.2640	0	0.80768	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1044.0	0	SC	0	3.8809	0	34.2642	0	0.80686	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1045.0	0	SC	0	3.8781	0	34.2650	0	0.80265	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1046.0	0	SC	0	3.8766	0	34.2652	0	0.80117	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1047.0	0	SC	0	3.8718	0	34.2661	0	0.79760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1048.0	0	SC	0	3.8651	0	34.2676	0	0.79604	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1049.0	0	SC	0	3.8587	0	34.2689	0	0.79422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1050.0	0	SC	0	3.8523	0	34.2703	0	0.79023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1051.0	0	SC	0	3.8471	0	34.2717	0	0.79075	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1052.0	0	SC	0	3.8443	0	34.2721	0	0.78879	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1053.0	0	SC	0	3.8413	0	34.2729	0	0.78380	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1054.0	0	SC	0	3.8386	0	34.2733	0	0.78348	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1055.0	0	SC	0	3.8344	0	34.2743	0	0.78289	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1056.0	0	SC	0	3.8303	0	34.2751	0	0.78354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1057.0	0	SC	0	3.8293	0	34.2752	0	0.78406	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1058.0	0	SC	0	3.8285	0	34.2754	0	0.78382	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1059.0	0	SC	0	3.8271	0	34.2756	0	0.78116	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1060.0	0	SC	0	3.8261	0	34.2755	0	0.77946	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1061.0	0	SC	0	3.8234	0	34.2761	0	0.77872	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1062.0	0	SC	0	3.8230	0	34.2759	0	0.77823	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1063.0	0	SC	0	3.8223	0	34.2759	0	0.77892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1064.0	0	SC	0	3.8207	0	34.2762	0	0.77863	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1065.0	0	SC	0	3.8190	0	34.2763	0	0.77629	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1066.0	0	SC	0	3.8163	0	34.2769	0	0.77822	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1067.0	0	SC	0	3.8136	0	34.2774	0	0.77839	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1068.0	0	SC	0	3.8131	0	34.2773	0	0.77971	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1069.0	0	SC	0	3.8118	0	34.2775	0	0.77654	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1070.0	0	SC	0	3.8106	0	34.2777	0	0.77480	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1071.0	0	SC	0	3.8102	0	34.2776	0	0.77398	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1072.0	0	SC	0	3.8098	0	34.2776	0	0.77072	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1073.0	0	SC	0	3.8064	0	34.2780	0	0.76815	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1074.0	0	SC	0	3.8041	0	34.2784	0	0.76834	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1075.0	0	SC	0	3.8017	0	34.2788	0	0.76603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1076.0	0	SC	0	3.7991	0	34.2793	0	0.76386	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1077.0	0	SC	0	3.7952	0	34.2798	0	0.76409	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1078.0	0	SC	0	3.7926	0	34.2803	0	0.76055	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1079.0	0	SC	0	3.7849	0	34.2820	0	0.75930	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1080.0	0	SC	0	3.7793	0	34.2831	0	0.75517	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1081.0	0	SC	0	3.7723	0	34.2845	0	0.75485	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1082.0	0	SC	0	3.7689	0	34.2851	0	0.75106	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1083.0	0	SC	0	3.7653	0	34.2858	0	0.74765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1084.0	0	SC	0	3.7567	0	34.2878	0	0.74729	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1085.0	0	SC	0	3.7522	0	34.2888	0	0.74771	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1086.0	0	SC	0	3.7460	0	34.2902	0	0.74560	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1087.0	0	SC	0	3.7402	0	34.2915	0	0.74291	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1088.0	0	SC	0	3.7374	0	34.2923	0	0.74193	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1089.0	0	SC	0	3.7375	0	34.2923	0	0.74068	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1090.0	0	SC	0	3.7369	0	34.2925	0	0.74046	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1091.0	0	SC	0	3.7361	0	34.2928	0	0.74144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1092.0	0	SC	0	3.7357	0	34.2929	0	0.74135	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1093.0	0	SC	0	3.7356	0	34.2929	0	0.73855	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1094.0	0	SC	0	3.7348	0	34.2932	0	0.73986	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1095.0	0	SC	0	3.7342	0	34.2933	0	0.74049	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1096.0	0	SC	0	3.7313	0	34.2941	0	0.74126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1097.0	0	SC	0	3.7266	0	34.2959	0	0.74113	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1098.0	0	SC	0	3.7247	0	34.2973	0	0.74334	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1099.0	0	SC	0	3.7244	0	34.2978	0	0.73802	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1100.0	0	SC	0	3.7237	0	34.2986	0	0.73681	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1101.0	0	SC	0	3.7208	0	34.2994	0	0.73564	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1102.0	0	SC	0	3.7193	0	34.2996	0	0.73047	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1103.0	0	SC	0	3.7176	0	34.2999	0	0.72969	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1104.0	0	SC	0	3.7156	0	34.3001	0	0.73000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1105.0	0	SC	0	3.7122	0	34.3007	0	0.72940	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1106.0	0	SC	0	3.7099	0	34.3012	0	0.72683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1107.0	0	SC	0	3.7060	0	34.3020	0	0.72413	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1108.0	0	SC	0	3.6997	0	34.3033	0	0.72423	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1109.0	0	SC	0	3.6981	0	34.3036	0	0.72458	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1110.0	0	SC	0	3.6972	0	34.3035	0	0.72487	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1111.0	0	SC	0	3.6942	0	34.3038	0	0.72121	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1112.0	0	SC	0	3.6909	0	34.3041	0	0.71985	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1113.0	0	SC	0	3.6897	0	34.3040	0	0.72028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1114.0	0	SC	0	3.6871	0	34.3039	0	0.72022	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1115.0	0	SC	0	3.6827	0	34.3037	0	0.72042	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1116.0	0	SC	0	3.6813	0	34.3035	0	0.71694	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1117.0	0	SC	0	3.6766	0	34.3039	0	0.71582	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1118.0	0	SC	0	3.6724	0	34.3043	0	0.71663	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1119.0	0	SC	0	3.6669	0	34.3048	0	0.71606	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1120.0	0	SC	0	3.6634	0	34.3051	0	0.71249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1121.0	0	SC	0	3.6596	0	34.3058	0	0.71078	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1122.0	0	SC	0	3.6573	0	34.3063	0	0.71101	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1123.0	0	SC	0	3.6541	0	34.3069	0	0.71078	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1124.0	0	SC	0	3.6506	0	34.3073	0	0.71005	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1125.0	0	SC	0	3.6483	0	34.3080	0	0.70726	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1126.0	0	SC	0	3.6442	0	34.3087	0	0.70587	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1127.0	0	SC	0	3.6373	0	34.3102	0	0.70514	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1128.0	0	SC	0	3.6311	0	34.3117	0	0.70378	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1129.0	0	SC	0	3.6297	0	34.3119	0	0.70418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1130.0	0	SC	0	3.6290	0	34.3122	0	0.70428	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1131.0	0	SC	0	3.6288	0	34.3122	0	0.70548	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1132.0	0	SC	0	3.6288	0	34.3121	0	0.70526	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1133.0	0	SC	0	3.6290	0	34.3120	0	0.70414	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1134.0	0	SC	0	3.6294	0	34.3120	0	0.70391	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1135.0	0	SC	0	3.6297	0	34.3118	0	0.70500	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1136.0	0	SC	0	3.6296	0	34.3117	0	0.70649	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1137.0	0	SC	0	3.6292	0	34.3119	0	0.70552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1138.0	0	SC	0	3.6293	0	34.3117	0	0.70174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1139.0	0	SC	0	3.6271	0	34.3120	0	0.70077	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1140.0	0	SC	0	3.6267	0	34.3117	0	0.69718	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1141.0	0	SC	0	3.6197	0	34.3127	0	0.69424	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1142.0	0	SC	0	3.6136	0	34.3134	0	0.69406	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1143.0	0	SC	0	3.6052	0	34.3152	0	0.69250	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1144.0	0	SC	0	3.6009	0	34.3162	0	0.68957	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1145.0	0	SC	0	3.5977	0	34.3170	0	0.68952	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1146.0	0	SC	0	3.5924	0	34.3182	0	0.68892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1147.0	0	SC	0	3.5893	0	34.3188	0	0.68552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1148.0	0	SC	0	3.5858	0	34.3196	0	0.68518	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1149.0	0	SC	0	3.5778	0	34.3214	0	0.68359	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1150.0	0	SC	0	3.5736	0	34.3221	0	0.67995	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1151.0	0	SC	0	3.5644	0	34.3240	0	0.68029	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1152.0	0	SC	0	3.5615	0	34.3245	0	0.67791	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1153.0	0	SC	0	3.5539	0	34.3260	0	0.67476	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1154.0	0	SC	0	3.5481	0	34.3268	0	0.67527	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1155.0	0	SC	0	3.5434	0	34.3278	0	0.67364	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1156.0	0	SC	0	3.5310	0	34.3299	0	0.66906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1157.0	0	SC	0	3.5270	0	34.3305	0	0.66895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1158.0	0	SC	0	3.5181	0	34.3319	0	0.66822	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1159.0	0	SC	0	3.5174	0	34.3319	0	0.66743	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1160.0	0	SC	0	3.5079	0	34.3334	0	0.66610	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1161.0	0	SC	0	3.5061	0	34.3331	0	0.66623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1162.0	0	SC	0	3.4987	0	34.3342	0	0.66422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1163.0	0	SC	0	3.4881	0	34.3360	0	0.66530	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1164.0	0	SC	0	3.4777	0	34.3378	0	0.66328	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1165.0	0	SC	0	3.4736	0	34.3382	0	0.66453	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1166.0	0	SC	0	3.4729	0	34.3383	0	0.66337	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1167.0	0	SC	0	3.4711	0	34.3386	0	0.66017	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1168.0	0	SC	0	3.4691	0	34.3389	0	0.65915	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1169.0	0	SC	0	3.4670	0	34.3393	0	0.65898	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1170.0	0	SC	0	3.4645	0	34.3395	0	0.65774	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1171.0	0	SC	0	3.4619	0	34.3400	0	0.65778	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1172.0	0	SC	0	3.4595	0	34.3407	0	0.65826	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1173.0	0	SC	0	3.4582	0	34.3410	0	0.65870	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1174.0	0	SC	0	3.4553	0	34.3416	0	0.65983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1175.0	0	SC	0	3.4493	0	34.3434	0	0.65966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1176.0	0	SC	0	3.4452	0	34.3444	0	0.65816	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1177.0	0	SC	0	3.4373	0	34.3461	0	0.65660	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1178.0	0	SC	0	3.4301	0	34.3474	0	0.65505	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1179.0	0	SC	0	3.4269	0	34.3482	0	0.65440	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1180.0	0	SC	0	3.4202	0	34.3495	0	0.65438	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1181.0	0	SC	0	3.4182	0	34.3499	0	0.65562	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1182.0	0	SC	0	3.4169	0	34.3502	0	0.65686	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1183.0	0	SC	0	3.4147	0	34.3508	0	0.65580	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1184.0	0	SC	0	3.4107	0	34.3523	0	0.65265	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1185.0	0	SC	0	3.4072	0	34.3531	0	0.65214	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1186.0	0	SC	0	3.4048	0	34.3534	0	0.65239	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1187.0	0	SC	0	3.4016	0	34.3541	0	0.65221	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1188.0	0	SC	0	3.3972	0	34.3549	0	0.65180	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1189.0	0	SC	0	3.3948	0	34.3552	0	0.64822	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1190.0	0	SC	0	3.3876	0	34.3571	0	0.64697	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1191.0	0	SC	0	3.3843	0	34.3576	0	0.64602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1192.0	0	SC	0	3.3829	0	34.3578	0	0.64527	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1193.0	0	SC	0	3.3817	0	34.3581	0	0.64493	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1194.0	0	SC	0	3.3796	0	34.3588	0	0.64519	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1195.0	0	SC	0	3.3766	0	34.3598	0	0.64571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1196.0	0	SC	0	3.3751	0	34.3600	0	0.64557	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1197.0	0	SC	0	3.3724	0	34.3607	0	0.64576	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1198.0	0	SC	0	3.3675	0	34.3618	0	0.64593	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1199.0	0	SC	0	3.3635	0	34.3626	0	0.64608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1200.0	0	SC	0	3.3606	0	34.3630	0	0.64623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1201.0	0	SC	0	3.3539	0	34.3643	0	0.64745	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1202.0	0	SC	0	3.3539	0	34.3642	0	0.64808	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1203.0	0	SC	0	3.3478	0	34.3652	0	0.64843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1204.0	0	SC	0	3.3478	0	34.3650	0	0.64706	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1205.0	0	SC	0	3.3414	0	34.3663	0	0.64618	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1206.0	0	SC	0	3.3345	0	34.3675	0	0.64560	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1207.0	0	SC	0	3.3275	0	34.3684	0	0.64488	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1208.0	0	SC	0	3.3246	0	34.3688	0	0.64569	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1209.0	0	SC	0	3.3195	0	34.3696	0	0.64402	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1210.0	0	SC	0	3.3143	0	34.3703	0	0.64408	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1211.0	0	SC	0	3.3104	0	34.3709	0	0.64471	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1212.0	0	SC	0	3.3074	0	34.3716	0	0.64533	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1213.0	0	SC	0	3.3069	0	34.3716	0	0.64581	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1214.0	0	SC	0	3.3065	0	34.3719	0	0.64482	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1215.0	0	SC	0	3.3063	0	34.3719	0	0.64647	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1216.0	0	SC	0	3.3062	0	34.3722	0	0.64748	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1217.0	0	SC	0	3.3060	0	34.3721	0	0.64820	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1218.0	0	SC	0	3.3055	0	34.3725	0	0.65023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1219.0	0	SC	0	3.3052	0	34.3725	0	0.65077	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1220.0	0	SC	0	3.3006	0	34.3741	0	0.65198	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1221.0	0	SC	0	3.2979	0	34.3752	0	0.65113	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1222.0	0	SC	0	3.2926	0	34.3771	0	0.64911	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1223.0	0	SC	0	3.2906	0	34.3778	0	0.64753	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1224.0	0	SC	0	3.2860	0	34.3786	0	0.64654	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1225.0	0	SC	0	3.2837	0	34.3790	0	0.64670	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1226.0	0	SC	0	3.2782	0	34.3797	0	0.64806	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1227.0	0	SC	0	3.2728	0	34.3805	0	0.64820	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1228.0	0	SC	0	3.2685	0	34.3809	0	0.64600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1229.0	0	SC	0	3.2672	0	34.3808	0	0.64323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1230.0	0	SC	0	3.2639	0	34.3812	0	0.64246	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1231.0	0	SC	0	3.2600	0	34.3818	0	0.64196	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1232.0	0	SC	0	3.2569	0	34.3823	0	0.64143	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1233.0	0	SC	0	3.2537	0	34.3828	0	0.64299	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1234.0	0	SC	0	3.2505	0	34.3836	0	0.64403	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1235.0	0	SC	0	3.2476	0	34.3842	0	0.64400	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1236.0	0	SC	0	3.2461	0	34.3843	0	0.63953	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1237.0	0	SC	0	3.2424	0	34.3847	0	0.63866	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1238.0	0	SC	0	3.2388	0	34.3847	0	0.63768	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1239.0	0	SC	0	3.2368	0	34.3845	0	0.63668	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1240.0	0	SC	0	3.2330	0	34.3847	0	0.63690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1241.0	0	SC	0	3.2278	0	34.3844	0	0.63738	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1242.0	0	SC	0	3.2231	0	34.3843	0	0.63885	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1243.0	0	SC	0	3.2239	0	34.3848	0	0.63914	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1244.0	0	SC	0	3.2263	0	34.3856	0	0.63658	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1245.0	0	SC	0	3.2209	0	34.3861	0	0.63528	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1246.0	0	SC	0	3.2208	0	34.3859	0	0.63411	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1247.0	0	SC	0	3.2163	0	34.3861	0	0.63496	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1248.0	0	SC	0	3.2100	0	34.3860	0	0.63664	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1249.0	0	SC	0	3.1977	0	34.3865	0	0.63590	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1250.0	0	SC	0	3.1839	0	34.3867	0	0.63588	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1251.0	0	SC	0	3.1762	0	34.3877	0	0.63574	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1252.0	0	SC	0	3.1642	0	34.3899	0	0.63581	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1253.0	0	SC	0	3.1611	0	34.3907	0	0.63537	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1254.0	0	SC	0	3.1608	0	34.3904	0	0.63550	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1255.0	0	SC	0	3.1562	0	34.3915	0	0.63621	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1256.0	0	SC	0	3.1537	0	34.3922	0	0.63612	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1257.0	0	SC	0	3.1535	0	34.3920	0	0.63827	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1258.0	0	SC	0	3.1507	0	34.3926	0	0.63869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1259.0	0	SC	0	3.1483	0	34.3932	0	0.63745	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1260.0	0	SC	0	3.1472	0	34.3932	0	0.63856	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1261.0	0	SC	0	3.1435	0	34.3940	0	0.64040	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1262.0	0	SC	0	3.1377	0	34.3953	0	0.63887	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1263.0	0	SC	0	3.1306	0	34.3969	0	0.63926	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1264.0	0	SC	0	3.1291	0	34.3972	0	0.63847	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1265.0	0	SC	0	3.1254	0	34.3980	0	0.63902	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1266.0	0	SC	0	3.1232	0	34.3986	0	0.64005	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1267.0	0	SC	0	3.1211	0	34.3989	0	0.63884	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1268.0	0	SC	0	3.1198	0	34.3993	0	0.63979	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1269.0	0	SC	0	3.1191	0	34.3995	0	0.63920	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1270.0	0	SC	0	3.1173	0	34.3999	0	0.64000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1271.0	0	SC	0	3.1152	0	34.4004	0	0.63860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1272.0	0	SC	0	3.1141	0	34.4006	0	0.63976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1273.0	0	SC	0	3.1130	0	34.4008	0	0.64049	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1274.0	0	SC	0	3.1121	0	34.4011	0	0.64058	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1275.0	0	SC	0	3.1120	0	34.4012	0	0.64097	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1276.0	0	SC	0	3.1118	0	34.4017	0	0.64150	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1277.0	0	SC	0	3.1121	0	34.4021	0	0.64181	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1278.0	0	SC	0	3.1100	0	34.4027	0	0.64137	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1279.0	0	SC	0	3.1048	0	34.4027	0	0.64255	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1280.0	0	SC	0	3.1002	0	34.4031	0	0.64150	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1281.0	0	SC	0	3.0993	0	34.4034	0	0.64097	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1282.0	0	SC	0	3.0988	0	34.4035	0	0.64012	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1283.0	0	SC	0	3.0968	0	34.4039	0	0.64230	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1284.0	0	SC	0	3.0964	0	34.4039	0	0.64248	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1285.0	0	SC	0	3.0918	0	34.4048	0	0.64240	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1286.0	0	SC	0	3.0898	0	34.4053	0	0.63984	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1287.0	0	SC	0	3.0864	0	34.4060	0	0.64359	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1288.0	0	SC	0	3.0826	0	34.4068	0	0.64132	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1289.0	0	SC	0	3.0811	0	34.4071	0	0.64325	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1290.0	0	SC	0	3.0801	0	34.4073	0	0.64175	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1291.0	0	SC	0	3.0797	0	34.4073	0	0.64387	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1292.0	0	SC	0	3.0773	0	34.4081	0	0.64516	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1293.0	0	SC	0	3.0756	0	34.4084	0	0.64572	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1294.0	0	SC	0	3.0728	0	34.4091	0	0.64636	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1295.0	0	SC	0	3.0709	0	34.4095	0	0.64704	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1296.0	0	SC	0	3.0696	0	34.4100	0	0.64723	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1297.0	0	SC	0	3.0667	0	34.4107	0	0.64726	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1298.0	0	SC	0	3.0661	0	34.4108	0	0.64765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1299.0	0	SC	0	3.0652	0	34.4110	0	0.64737	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1300.0	0	SC	0	3.0648	0	34.4111	0	0.64754	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1301.0	0	SC	0	3.0643	0	34.4113	0	0.64793	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1302.0	0	SC	0	3.0640	0	34.4113	0	0.64797	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1303.0	0	SC	0	3.0638	0	34.4113	0	0.64813	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1304.0	0	SC	0	3.0636	0	34.4115	0	0.64802	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1305.0	0	SC	0	3.0633	0	34.4115	0	0.64850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1306.0	0	SC	0	3.0632	0	34.4114	0	0.64866	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1307.0	0	SC	0	3.0628	0	34.4116	0	0.64844	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1308.0	0	SC	0	3.0627	0	34.4115	0	0.64886	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1309.0	0	SC	0	3.0626	0	34.4116	0	0.64871	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1310.0	0	SC	0	3.0624	0	34.4115	0	0.64919	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1311.0	0	SC	0	3.0624	0	34.4115	0	0.64899	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1312.0	0	SC	0	3.0617	0	34.4117	0	0.64942	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1313.0	0	SC	0	3.0606	0	34.4116	0	0.64912	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1314.0	0	SC	0	3.0599	0	34.4118	0	0.64954	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1315.0	0	SC	0	3.0594	0	34.4118	0	0.64968	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1316.0	0	SC	0	3.0581	0	34.4119	0	0.64983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1317.0	0	SC	0	3.0562	0	34.4121	0	0.64994	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1318.0	0	SC	0	3.0525	0	34.4127	0	0.64910	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1319.0	0	SC	0	3.0494	0	34.4134	0	0.64782	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1320.0	0	SC	0	3.0484	0	34.4134	0	0.64869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1321.0	0	SC	0	3.0450	0	34.4142	0	0.65226	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1322.0	0	SC	0	3.0393	0	34.4156	0	0.65457	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1323.0	0	SC	0	3.0356	0	34.4167	0	0.65612	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1324.0	0	SC	0	3.0343	0	34.4170	0	0.65728	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1325.0	0	SC	0	3.0310	0	34.4182	0	0.65734	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1326.0	0	SC	0	3.0284	0	34.4190	0	0.65725	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1327.0	0	SC	0	3.0269	0	34.4196	0	0.65667	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1328.0	0	SC	0	3.0263	0	34.4197	0	0.65678	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1329.0	0	SC	0	3.0263	0	34.4196	0	0.65768	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1330.0	0	SC	0	3.0253	0	34.4197	0	0.65756	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1331.0	0	SC	0	3.0243	0	34.4201	0	0.66152	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1332.0	0	SC	0	3.0234	0	34.4202	0	0.66280	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1333.0	0	SC	0	3.0213	0	34.4208	0	0.66413	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1334.0	0	SC	0	3.0187	0	34.4214	0	0.66489	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1335.0	0	SC	0	3.0180	0	34.4213	0	0.66510	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1336.0	0	SC	0	3.0159	0	34.4218	0	0.66521	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1337.0	0	SC	0	3.0137	0	34.4222	0	0.66470	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1338.0	0	SC	0	3.0105	0	34.4229	0	0.66377	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1339.0	0	SC	0	3.0074	0	34.4236	0	0.66330	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1340.0	0	SC	0	3.0064	0	34.4237	0	0.66557	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1341.0	0	SC	0	3.0053	0	34.4239	0	0.66837	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1342.0	0	SC	0	3.0037	0	34.4242	0	0.67013	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1343.0	0	SC	0	3.0008	0	34.4247	0	0.67148	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1344.0	0	SC	0	2.9992	0	34.4250	0	0.67235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1345.0	0	SC	0	2.9943	0	34.4260	0	0.67274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1346.0	0	SC	0	2.9877	0	34.4274	0	0.67224	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1347.0	0	SC	0	2.9835	0	34.4285	0	0.67109	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1348.0	0	SC	0	2.9818	0	34.4287	0	0.67108	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1349.0	0	SC	0	2.9810	0	34.4288	0	0.67333	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1350.0	0	SC	0	2.9806	0	34.4288	0	0.67637	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1351.0	0	SC	0	2.9790	0	34.4292	0	0.67749	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1352.0	0	SC	0	2.9785	0	34.4292	0	0.67817	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1353.0	0	SC	0	2.9760	0	34.4297	0	0.67775	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1354.0	0	SC	0	2.9749	0	34.4299	0	0.67730	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1355.0	0	SC	0	2.9716	0	34.4307	0	0.68126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1356.0	0	SC	0	2.9685	0	34.4312	0	0.68336	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1357.0	0	SC	0	2.9640	0	34.4322	0	0.68472	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1358.0	0	SC	0	2.9610	0	34.4330	0	0.68616	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1359.0	0	SC	0	2.9580	0	34.4336	0	0.68601	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1360.0	0	SC	0	2.9549	0	34.4342	0	0.68545	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1361.0	0	SC	0	2.9530	0	34.4346	0	0.68591	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1362.0	0	SC	0	2.9494	0	34.4354	0	0.68904	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1363.0	0	SC	0	2.9447	0	34.4364	0	0.69003	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1364.0	0	SC	0	2.9423	0	34.4370	0	0.69162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1365.0	0	SC	0	2.9379	0	34.4380	0	0.69303	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1366.0	0	SC	0	2.9368	0	34.4382	0	0.69369	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1367.0	0	SC	0	2.9367	0	34.4381	0	0.69445	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1368.0	0	SC	0	2.9359	0	34.4384	0	0.69445	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1369.0	0	SC	0	2.9350	0	34.4385	0	0.69571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1370.0	0	SC	0	2.9348	0	34.4385	0	0.69507	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1371.0	0	SC	0	2.9343	0	34.4386	0	0.69480	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1372.0	0	SC	0	2.9331	0	34.4389	0	0.69425	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1373.0	0	SC	0	2.9316	0	34.4392	0	0.69300	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1374.0	0	SC	0	2.9298	0	34.4394	0	0.69433	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1375.0	0	SC	0	2.9293	0	34.4395	0	0.69501	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1376.0	0	SC	0	2.9290	0	34.4396	0	0.70055	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1377.0	0	SC	0	2.9285	0	34.4394	0	0.69912	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1378.0	0	SC	0	2.9279	0	34.4395	0	0.70462	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1379.0	0	SC	0	2.9264	0	34.4398	0	0.70434	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1380.0	0	SC	0	2.9252	0	34.4398	0	0.70501	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1381.0	0	SC	0	2.9237	0	34.4399	0	0.70432	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1382.0	0	SC	0	2.9217	0	34.4401	0	0.70518	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1383.0	0	SC	0	2.9152	0	34.4412	0	0.70784	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1384.0	0	SC	0	2.9094	0	34.4421	0	0.70787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1385.0	0	SC	0	2.8976	0	34.4444	0	0.70940	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1386.0	0	SC	0	2.8926	0	34.4452	0	0.71027	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1387.0	0	SC	0	2.8910	0	34.4452	0	0.71043	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1388.0	0	SC	0	2.8876	0	34.4457	0	0.71069	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1389.0	0	SC	0	2.8818	0	34.4466	0	0.71095	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1390.0	0	SC	0	2.8720	0	34.4484	0	0.71129	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1391.0	0	SC	0	2.8644	0	34.4495	0	0.71165	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1392.0	0	SC	0	2.8562	0	34.4510	0	0.71196	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1393.0	0	SC	0	2.8541	0	34.4513	0	0.71218	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1394.0	0	SC	0	2.8517	0	34.4517	0	0.71236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1395.0	0	SC	0	2.8491	0	34.4521	0	0.71257	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1396.0	0	SC	0	2.8452	0	34.4528	0	0.71277	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1397.0	0	SC	0	2.8425	0	34.4533	0	0.71297	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1398.0	0	SC	0	2.8410	0	34.4534	0	0.71335	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1399.0	0	SC	0	2.8373	0	34.4540	0	0.71423	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1400.0	0	SC	0	2.8332	0	34.4548	0	0.71508	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1401.0	0	SC	0	2.8320	0	34.4550	0	0.71393	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1402.0	0	SC	0	2.8299	0	34.4554	0	0.71579	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1403.0	0	SC	0	2.8268	0	34.4556	0	0.71737	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1404.0	0	SC	0	2.8262	0	34.4556	0	0.71540	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1405.0	0	SC	0	2.8238	0	34.4557	0	0.71053	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1406.0	0	SC	0	2.8208	0	34.4558	0	0.70807	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1407.0	0	SC	0	2.8159	0	34.4559	0	0.70251	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1408.0	0	SC	0	2.8112	0	34.4561	0	0.70180	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1409.0	0	SC	0	2.8054	0	34.4562	0	0.70122	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1410.0	0	SC	0	2.8027	0	34.4562	0	0.69818	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1411.0	0	SC	0	2.7983	0	34.4564	0	0.69617	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1412.0	0	SC	0	2.7962	0	34.4563	0	0.69474	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1413.0	0	SC	0	2.7958	0	34.4564	0	0.69299	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1414.0	0	SC	0	2.7958	0	34.4564	0	0.69251	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1415.0	0	SC	0	2.7956	0	34.4563	0	0.69232	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1416.0	0	SC	0	2.7950	0	34.4564	0	0.69258	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1417.0	0	SC	0	2.7949	0	34.4563	0	0.69314	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1418.0	0	SC	0	2.7936	0	34.4564	0	0.69421	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1419.0	0	SC	0	2.7905	0	34.4566	0	0.69404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1420.0	0	SC	0	2.7835	0	34.4568	0	0.69101	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1421.0	0	SC	0	2.7793	0	34.4572	0	0.68950	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1422.0	0	SC	0	2.7777	0	34.4575	0	0.68762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1423.0	0	SC	0	2.7722	0	34.4578	0	0.68975	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1424.0	0	SC	0	2.7684	0	34.4579	0	0.69172	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1425.0	0	SC	0	2.7651	0	34.4587	0	0.69248	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1426.0	0	SC	0	2.7644	0	34.4589	0	0.69371	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1427.0	0	SC	0	2.7640	0	34.4592	0	0.69426	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1428.0	0	SC	0	2.7635	0	34.4593	0	0.69442	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1429.0	0	SC	0	2.7626	0	34.4594	0	0.69461	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1430.0	0	SC	0	2.7598	0	34.4597	0	0.69480	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1431.0	0	SC	0	2.7567	0	34.4602	0	0.69445	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1432.0	0	SC	0	2.7542	0	34.4605	0	0.69413	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1433.0	0	SC	0	2.7534	0	34.4607	0	0.69319	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1434.0	0	SC	0	2.7525	0	34.4608	0	0.69435	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1435.0	0	SC	0	2.7516	0	34.4611	0	0.69505	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1436.0	0	SC	0	2.7500	0	34.4613	0	0.69758	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1437.0	0	SC	0	2.7477	0	34.4619	0	0.69972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1438.0	0	SC	0	2.7457	0	34.4625	0	0.70107	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1439.0	0	SC	0	2.7428	0	34.4630	0	0.70191	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1440.0	0	SC	0	2.7412	0	34.4630	0	0.70169	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1441.0	0	SC	0	2.7399	0	34.4633	0	0.70097	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1442.0	0	SC	0	2.7389	0	34.4634	0	0.70221	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1443.0	0	SC	0	2.7381	0	34.4636	0	0.70190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1444.0	0	SC	0	2.7331	0	34.4646	0	0.70494	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1445.0	0	SC	0	2.7310	0	34.4649	0	0.70749	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1446.0	0	SC	0	2.7288	0	34.4654	0	0.70795	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1447.0	0	SC	0	2.7267	0	34.4656	0	0.70851	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1448.0	0	SC	0	2.7258	0	34.4657	0	0.70858	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1449.0	0	SC	0	2.7243	0	34.4660	0	0.70627	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1450.0	0	SC	0	2.7220	0	34.4665	0	0.70839	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1451.0	0	SC	0	2.7203	0	34.4668	0	0.71001	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1452.0	0	SC	0	2.7196	0	34.4668	0	0.71479	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1453.0	0	SC	0	2.7182	0	34.4670	0	0.71702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1454.0	0	SC	0	2.7154	0	34.4676	0	0.71965	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1455.0	0	SC	0	2.7150	0	34.4676	0	0.71890	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1456.0	0	SC	0	2.7138	0	34.4679	0	0.71990	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1457.0	0	SC	0	2.7131	0	34.4680	0	0.72101	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1458.0	0	SC	0	2.7117	0	34.4683	0	0.72267	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1459.0	0	SC	0	2.7099	0	34.4687	0	0.72337	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1460.0	0	SC	0	2.7082	0	34.4690	0	0.72404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1461.0	0	SC	0	2.7045	0	34.4700	0	0.72437	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1462.0	0	SC	0	2.7006	0	34.4709	0	0.72382	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1463.0	0	SC	0	2.6955	0	34.4718	0	0.72365	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1464.0	0	SC	0	2.6934	0	34.4722	0	0.72379	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1465.0	0	SC	0	2.6911	0	34.4727	0	0.72557	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1466.0	0	SC	0	2.6901	0	34.4728	0	0.72570	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1467.0	0	SC	0	2.6895	0	34.4730	0	0.72800	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1468.0	0	SC	0	2.6886	0	34.4732	0	0.72953	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1469.0	0	SC	0	2.6867	0	34.4736	0	0.73070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1470.0	0	SC	0	2.6855	0	34.4738	0	0.73161	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1471.0	0	SC	0	2.6847	0	34.4739	0	0.73231	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1472.0	0	SC	0	2.6846	0	34.4739	0	0.73213	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1473.0	0	SC	0	2.6844	0	34.4738	0	0.73266	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1474.0	0	SC	0	2.6839	0	34.4741	0	0.73284	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1475.0	0	SC	0	2.6836	0	34.4741	0	0.73307	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1476.0	0	SC	0	2.6828	0	34.4741	0	0.73267	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1477.0	0	SC	0	2.6823	0	34.4743	0	0.73216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1478.0	0	SC	0	2.6813	0	34.4745	0	0.73165	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1479.0	0	SC	0	2.6807	0	34.4747	0	0.73338	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1480.0	0	SC	0	2.6794	0	34.4748	0	0.73342	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1481.0	0	SC	0	2.6790	0	34.4749	0	0.73499	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1482.0	0	SC	0	2.6775	0	34.4754	0	0.73795	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1483.0	0	SC	0	2.6757	0	34.4756	0	0.73843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1484.0	0	SC	0	2.6743	0	34.4759	0	0.74010	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1485.0	0	SC	0	2.6734	0	34.4760	0	0.74062	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1486.0	0	SC	0	2.6727	0	34.4761	0	0.74079	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1487.0	0	SC	0	2.6720	0	34.4763	0	0.74030	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1488.0	0	SC	0	2.6708	0	34.4765	0	0.73939	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1489.0	0	SC	0	2.6695	0	34.4769	0	0.73966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1490.0	0	SC	0	2.6687	0	34.4770	0	0.74095	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1491.0	0	SC	0	2.6684	0	34.4771	0	0.74367	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1492.0	0	SC	0	2.6677	0	34.4774	0	0.74599	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1493.0	0	SC	0	2.6673	0	34.4773	0	0.74567	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1494.0	0	SC	0	2.6664	0	34.4775	0	0.74548	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1495.0	0	SC	0	2.6662	0	34.4774	0	0.74679	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1496.0	0	SC	0	2.6644	0	34.4777	0	0.74958	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1497.0	0	SC	0	2.6611	0	34.4784	0	0.75143	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1498.0	0	SC	0	2.6580	0	34.4790	0	0.75333	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1499.0	0	SC	0	2.6542	0	34.4797	0	0.75429	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1500.0	0	SC	0	2.6533	0	34.4800	0	0.75539	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1501.0	0	SC	0	2.6532	0	34.4801	0	0.75579	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1502.0	0	SC	0	2.6532	0	34.4800	0	0.75596	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1503.0	0	SC	0	2.6531	0	34.4800	0	0.75619	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1504.0	0	SC	0	2.6522	0	34.4800	0	0.75546	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1505.0	0	SC	0	2.6514	0	34.4802	0	0.75522	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1506.0	0	SC	0	2.6495	0	34.4807	0	0.75515	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1507.0	0	SC	0	2.6464	0	34.4811	0	0.75753	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1508.0	0	SC	0	2.6447	0	34.4816	0	0.75726	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1509.0	0	SC	0	2.6425	0	34.4819	0	0.75740	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1510.0	0	SC	0	2.6418	0	34.4820	0	0.75684	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1511.0	0	SC	0	2.6409	0	34.4820	0	0.76127	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1512.0	0	SC	0	2.6407	0	34.4821	0	0.76067	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1513.0	0	SC	0	2.6400	0	34.4822	0	0.76284	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1514.0	0	SC	0	2.6399	0	34.4822	0	0.76380	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1515.0	0	SC	0	2.6392	0	34.4823	0	0.76362	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1516.0	0	SC	0	2.6384	0	34.4825	0	0.76442	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1517.0	0	SC	0	2.6369	0	34.4828	0	0.76455	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1518.0	0	SC	0	2.6357	0	34.4829	0	0.76440	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1519.0	0	SC	0	2.6355	0	34.4829	0	0.76490	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1520.0	0	SC	0	2.6349	0	34.4829	0	0.76451	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1521.0	0	SC	0	2.6346	0	34.4829	0	0.76355	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1522.0	0	SC	0	2.6319	0	34.4833	0	0.76294	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1523.0	0	SC	0	2.6312	0	34.4832	0	0.76414	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1524.0	0	SC	0	2.6298	0	34.4834	0	0.76693	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1525.0	0	SC	0	2.6281	0	34.4835	0	0.76859	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1526.0	0	SC	0	2.6253	0	34.4841	0	0.76850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1527.0	0	SC	0	2.6237	0	34.4842	0	0.76923	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1528.0	0	SC	0	2.6207	0	34.4847	0	0.77063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1529.0	0	SC	0	2.6181	0	34.4853	0	0.77614	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1530.0	0	SC	0	2.6165	0	34.4855	0	0.77834	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1531.0	0	SC	0	2.6133	0	34.4862	0	0.78126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1532.0	0	SC	0	2.6112	0	34.4865	0	0.78199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1533.0	0	SC	0	2.6099	0	34.4864	0	0.78273	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1534.0	0	SC	0	2.6070	0	34.4871	0	0.78414	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1535.0	0	SC	0	2.6051	0	34.4873	0	0.78537	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1536.0	0	SC	0	2.5987	0	34.4885	0	0.78622	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1537.0	0	SC	0	2.5954	0	34.4890	0	0.78709	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1538.0	0	SC	0	2.5922	0	34.4897	0	0.78751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1539.0	0	SC	0	2.5903	0	34.4899	0	0.78765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1540.0	0	SC	0	2.5889	0	34.4901	0	0.78748	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1541.0	0	SC	0	2.5872	0	34.4905	0	0.78795	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1542.0	0	SC	0	2.5860	0	34.4905	0	0.78799	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1543.0	0	SC	0	2.5846	0	34.4908	0	0.78798	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1544.0	0	SC	0	2.5831	0	34.4910	0	0.78725	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1545.0	0	SC	0	2.5833	0	34.4909	0	0.78655	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1546.0	0	SC	0	2.5808	0	34.4913	0	0.78666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1547.0	0	SC	0	2.5807	0	34.4913	0	0.78947	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1548.0	0	SC	0	2.5801	0	34.4914	0	0.79220	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1549.0	0	SC	0	2.5791	0	34.4915	0	0.79375	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1550.0	0	SC	0	2.5782	0	34.4917	0	0.79446	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1551.0	0	SC	0	2.5772	0	34.4918	0	0.79350	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1552.0	0	SC	0	2.5755	0	34.4921	0	0.79341	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1553.0	0	SC	0	2.5740	0	34.4925	0	0.79575	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1554.0	0	SC	0	2.5726	0	34.4927	0	0.79955	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1555.0	0	SC	0	2.5720	0	34.4928	0	0.80081	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1556.0	0	SC	0	2.5696	0	34.4933	0	0.80245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1557.0	0	SC	0	2.5674	0	34.4938	0	0.80340	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1558.0	0	SC	0	2.5647	0	34.4944	0	0.80362	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1559.0	0	SC	0	2.5628	0	34.4948	0	0.80380	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1560.0	0	SC	0	2.5604	0	34.4952	0	0.80395	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1561.0	0	SC	0	2.5594	0	34.4953	0	0.80395	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1562.0	0	SC	0	2.5586	0	34.4953	0	0.80309	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1563.0	0	SC	0	2.5567	0	34.4954	0	0.80236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1564.0	0	SC	0	2.5552	0	34.4957	0	0.80266	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1565.0	0	SC	0	2.5548	0	34.4957	0	0.80564	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1566.0	0	SC	0	2.5542	0	34.4959	0	0.80782	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1567.0	0	SC	0	2.5536	0	34.4960	0	0.80966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1568.0	0	SC	0	2.5532	0	34.4960	0	0.81070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1569.0	0	SC	0	2.5516	0	34.4964	0	0.81108	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1570.0	0	SC	0	2.5518	0	34.4962	0	0.81182	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1571.0	0	SC	0	2.5508	0	34.4964	0	0.81190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1572.0	0	SC	0	2.5503	0	34.4965	0	0.80975	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1573.0	0	SC	0	2.5497	0	34.4966	0	0.80952	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1574.0	0	SC	0	2.5489	0	34.4968	0	0.81432	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1575.0	0	SC	0	2.5473	0	34.4972	0	0.81584	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1576.0	0	SC	0	2.5467	0	34.4972	0	0.81748	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1577.0	0	SC	0	2.5456	0	34.4974	0	0.81779	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1578.0	0	SC	0	2.5422	0	34.4979	0	0.81684	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1579.0	0	SC	0	2.5392	0	34.4982	0	0.81749	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1580.0	0	SC	0	2.5371	0	34.4986	0	0.81918	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1581.0	0	SC	0	2.5359	0	34.4987	0	0.82275	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1582.0	0	SC	0	2.5332	0	34.4992	0	0.82257	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1583.0	0	SC	0	2.5318	0	34.4995	0	0.82303	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1584.0	0	SC	0	2.5312	0	34.4996	0	0.82638	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1585.0	0	SC	0	2.5310	0	34.4999	0	0.83012	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1586.0	0	SC	0	2.5311	0	34.5001	0	0.83035	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1587.0	0	SC	0	2.5315	0	34.5007	0	0.83079	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1588.0	0	SC	0	2.5316	0	34.5006	0	0.82899	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1589.0	0	SC	0	2.5313	0	34.5007	0	0.83469	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1590.0	0	SC	0	2.5303	0	34.5008	0	0.83692	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1591.0	0	SC	0	2.5299	0	34.5007	0	0.83999	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1592.0	0	SC	0	2.5291	0	34.5008	0	0.84195	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1593.0	0	SC	0	2.5286	0	34.5009	0	0.84397	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1594.0	0	SC	0	2.5280	0	34.5012	0	0.84614	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1595.0	0	SC	0	2.5280	0	34.5014	0	0.84689	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1596.0	0	SC	0	2.5273	0	34.5018	0	0.84750	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1597.0	0	SC	0	2.5268	0	34.5020	0	0.84809	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1598.0	0	SC	0	2.5250	0	34.5024	0	0.84829	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1599.0	0	SC	0	2.5235	0	34.5029	0	0.84805	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1600.0	0	SC	0	2.5220	0	34.5031	0	0.84773	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1601.0	0	SC	0	2.5216	0	34.5031	0	0.84760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1602.0	0	SC	0	2.5198	0	34.5034	0	0.84940	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1603.0	0	SC	0	2.5178	0	34.5038	0	0.84859	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1604.0	0	SC	0	2.5172	0	34.5038	0	0.85044	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1605.0	0	SC	0	2.5166	0	34.5039	0	0.85335	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1606.0	0	SC	0	2.5152	0	34.5041	0	0.85469	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1607.0	0	SC	0	2.5143	0	34.5042	0	0.85571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1608.0	0	SC	0	2.5128	0	34.5044	0	0.85587	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1609.0	0	SC	0	2.5108	0	34.5046	0	0.85681	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1610.0	0	SC	0	2.5053	0	34.5055	0	0.85673	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1611.0	0	SC	0	2.5038	0	34.5056	0	0.85680	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1612.0	0	SC	0	2.5029	0	34.5056	0	0.85696	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1613.0	0	SC	0	2.5025	0	34.5057	0	0.85697	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1614.0	0	SC	0	2.5009	0	34.5057	0	0.85765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1615.0	0	SC	0	2.4992	0	34.5061	0	0.85821	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1616.0	0	SC	0	2.4974	0	34.5064	0	0.85826	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1617.0	0	SC	0	2.4964	0	34.5066	0	0.85977	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1618.0	0	SC	0	2.4945	0	34.5068	0	0.86112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1619.0	0	SC	0	2.4942	0	34.5067	0	0.85966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1620.0	0	SC	0	2.4922	0	34.5070	0	0.85786	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1621.0	0	SC	0	2.4907	0	34.5068	0	0.85563	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1622.0	0	SC	0	2.4904	0	34.5069	0	0.85450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1623.0	0	SC	0	2.4897	0	34.5070	0	0.85174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1624.0	0	SC	0	2.4890	0	34.5069	0	0.85356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1625.0	0	SC	0	2.4881	0	34.5069	0	0.85620	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1626.0	0	SC	0	2.4866	0	34.5070	0	0.85764	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1627.0	0	SC	0	2.4840	0	34.5073	0	0.85788	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1628.0	0	SC	0	2.4807	0	34.5076	0	0.85752	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1629.0	0	SC	0	2.4786	0	34.5079	0	0.85843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1630.0	0	SC	0	2.4780	0	34.5079	0	0.86136	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1631.0	0	SC	0	2.4763	0	34.5082	0	0.86208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1632.0	0	SC	0	2.4756	0	34.5082	0	0.86208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1633.0	0	SC	0	2.4725	0	34.5088	0	0.86641	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1634.0	0	SC	0	2.4708	0	34.5089	0	0.86759	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1635.0	0	SC	0	2.4684	0	34.5095	0	0.87188	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1636.0	0	SC	0	2.4670	0	34.5097	0	0.87570	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1637.0	0	SC	0	2.4653	0	34.5101	0	0.87608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1638.0	0	SC	0	2.4614	0	34.5109	0	0.87836	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1639.0	0	SC	0	2.4587	0	34.5114	0	0.88442	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1640.0	0	SC	0	2.4548	0	34.5125	0	0.88503	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1641.0	0	SC	0	2.4539	0	34.5125	0	0.88685	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1642.0	0	SC	0	2.4527	0	34.5127	0	0.88718	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1643.0	0	SC	0	2.4492	0	34.5134	0	0.88636	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1644.0	0	SC	0	2.4484	0	34.5134	0	0.88860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1645.0	0	SC	0	2.4482	0	34.5136	0	0.89073	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1646.0	0	SC	0	2.4453	0	34.5140	0	0.89363	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1647.0	0	SC	0	2.4426	0	34.5146	0	0.89509	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1648.0	0	SC	0	2.4408	0	34.5149	0	0.89561	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1649.0	0	SC	0	2.4392	0	34.5152	0	0.89558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1650.0	0	SC	0	2.4388	0	34.5152	0	0.89449	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1651.0	0	SC	0	2.4386	0	34.5153	0	0.89409	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1652.0	0	SC	0	2.4387	0	34.5152	0	0.89698	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1653.0	0	SC	0	2.4385	0	34.5152	0	0.89690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1654.0	0	SC	0	2.4384	0	34.5151	0	0.90211	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1655.0	0	SC	0	2.4374	0	34.5155	0	0.90635	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1656.0	0	SC	0	2.4373	0	34.5155	0	0.90711	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1657.0	0	SC	0	2.4354	0	34.5157	0	0.90503	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1658.0	0	SC	0	2.4337	0	34.5161	0	0.90587	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1659.0	0	SC	0	2.4313	0	34.5166	0	0.90912	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1660.0	0	SC	0	2.4294	0	34.5170	0	0.91009	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1661.0	0	SC	0	2.4284	0	34.5170	0	0.91129	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1662.0	0	SC	0	2.4267	0	34.5174	0	0.91199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1663.0	0	SC	0	2.4253	0	34.5176	0	0.91260	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1664.0	0	SC	0	2.4236	0	34.5179	0	0.91276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1665.0	0	SC	0	2.4227	0	34.5179	0	0.91290	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1666.0	0	SC	0	2.4206	0	34.5183	0	0.91319	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1667.0	0	SC	0	2.4196	0	34.5185	0	0.91272	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1668.0	0	SC	0	2.4182	0	34.5187	0	0.91140	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1669.0	0	SC	0	2.4168	0	34.5189	0	0.91053	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1670.0	0	SC	0	2.4162	0	34.5190	0	0.91356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1671.0	0	SC	0	2.4156	0	34.5191	0	0.91696	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1672.0	0	SC	0	2.4148	0	34.5191	0	0.91817	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1673.0	0	SC	0	2.4143	0	34.5191	0	0.92023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1674.0	0	SC	0	2.4130	0	34.5193	0	0.92140	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1675.0	0	SC	0	2.4117	0	34.5195	0	0.92092	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1676.0	0	SC	0	2.4101	0	34.5199	0	0.92006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1677.0	0	SC	0	2.4083	0	34.5201	0	0.91910	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1678.0	0	SC	0	2.4064	0	34.5204	0	0.92052	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1679.0	0	SC	0	2.4040	0	34.5207	0	0.92268	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1680.0	0	SC	0	2.4013	0	34.5210	0	0.92562	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1681.0	0	SC	0	2.3991	0	34.5214	0	0.92713	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1682.0	0	SC	0	2.3974	0	34.5215	0	0.92906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1683.0	0	SC	0	2.3944	0	34.5218	0	0.92841	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1684.0	0	SC	0	2.3916	0	34.5224	0	0.92769	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1685.0	0	SC	0	2.3898	0	34.5227	0	0.92707	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1686.0	0	SC	0	2.3883	0	34.5230	0	0.93145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1687.0	0	SC	0	2.3872	0	34.5229	0	0.93354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1688.0	0	SC	0	2.3859	0	34.5233	0	0.93529	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1689.0	0	SC	0	2.3844	0	34.5236	0	0.93696	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1690.0	0	SC	0	2.3830	0	34.5238	0	0.93659	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1691.0	0	SC	0	2.3818	0	34.5240	0	0.93509	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1692.0	0	SC	0	2.3807	0	34.5242	0	0.93425	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1693.0	0	SC	0	2.3807	0	34.5241	0	0.93981	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1694.0	0	SC	0	2.3803	0	34.5242	0	0.94119	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1695.0	0	SC	0	2.3800	0	34.5242	0	0.94167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1696.0	0	SC	0	2.3795	0	34.5243	0	0.94183	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1697.0	0	SC	0	2.3779	0	34.5246	0	0.94158	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1698.0	0	SC	0	2.3767	0	34.5248	0	0.94778	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1699.0	0	SC	0	2.3742	0	34.5254	0	0.94787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1700.0	0	SC	0	2.3726	0	34.5256	0	0.94791	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1701.0	0	SC	0	2.3723	0	34.5255	0	0.94977	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1702.0	0	SC	0	2.3701	0	34.5260	0	0.95335	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1703.0	0	SC	0	2.3671	0	34.5264	0	0.95632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1704.0	0	SC	0	2.3645	0	34.5268	0	0.95636	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1705.0	0	SC	0	2.3598	0	34.5277	0	0.95605	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1706.0	0	SC	0	2.3582	0	34.5279	0	0.95801	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1707.0	0	SC	0	2.3549	0	34.5285	0	0.96315	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1708.0	0	SC	0	2.3540	0	34.5286	0	0.96350	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1709.0	0	SC	0	2.3524	0	34.5290	0	0.96666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1710.0	0	SC	0	2.3493	0	34.5294	0	0.96976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1711.0	0	SC	0	2.3469	0	34.5298	0	0.97053	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1712.0	0	SC	0	2.3462	0	34.5299	0	0.96993	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1713.0	0	SC	0	2.3461	0	34.5300	0	0.97175	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1714.0	0	SC	0	2.3459	0	34.5300	0	0.97215	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1715.0	0	SC	0	2.3457	0	34.5300	0	0.97314	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1716.0	0	SC	0	2.3458	0	34.5299	0	0.97288	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1717.0	0	SC	0	2.3458	0	34.5300	0	0.97222	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1718.0	0	SC	0	2.3457	0	34.5301	0	0.97253	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1719.0	0	SC	0	2.3454	0	34.5301	0	0.97325	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1720.0	0	SC	0	2.3451	0	34.5300	0	0.97411	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1721.0	0	SC	0	2.3443	0	34.5301	0	0.97264	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1722.0	0	SC	0	2.3441	0	34.5300	0	0.97146	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1723.0	0	SC	0	2.3435	0	34.5303	0	0.97208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1724.0	0	SC	0	2.3431	0	34.5303	0	0.97460	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1725.0	0	SC	0	2.3429	0	34.5303	0	0.97539	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1726.0	0	SC	0	2.3428	0	34.5304	0	0.97543	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1727.0	0	SC	0	2.3425	0	34.5302	0	0.97481	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1728.0	0	SC	0	2.3418	0	34.5303	0	0.97465	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1729.0	0	SC	0	2.3407	0	34.5304	0	0.97881	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1730.0	0	SC	0	2.3395	0	34.5305	0	0.97962	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1731.0	0	SC	0	2.3355	0	34.5312	0	0.98007	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1732.0	0	SC	0	2.3334	0	34.5315	0	0.98148	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1733.0	0	SC	0	2.3308	0	34.5319	0	0.98545	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1734.0	0	SC	0	2.3292	0	34.5321	0	0.98609	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1735.0	0	SC	0	2.3251	0	34.5326	0	0.98610	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1736.0	0	SC	0	2.3235	0	34.5329	0	0.99116	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1737.0	0	SC	0	2.3217	0	34.5332	0	0.99290	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1738.0	0	SC	0	2.3194	0	34.5335	0	0.99577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1739.0	0	SC	0	2.3155	0	34.5341	0	0.99984	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1740.0	0	SC	0	2.3134	0	34.5345	0	1.00056	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1741.0	0	SC	0	2.3113	0	34.5348	0	1.00710	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1742.0	0	SC	0	2.3084	0	34.5353	0	1.00758	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1743.0	0	SC	0	2.3039	0	34.5361	0	1.01086	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1744.0	0	SC	0	2.3014	0	34.5366	0	1.01423	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1745.0	0	SC	0	2.2997	0	34.5369	0	1.01393	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1746.0	0	SC	0	2.2969	0	34.5374	0	1.01727	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1747.0	0	SC	0	2.2957	0	34.5376	0	1.02439	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1748.0	0	SC	0	2.2941	0	34.5378	0	1.02651	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1749.0	0	SC	0	2.2926	0	34.5382	0	1.02739	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1750.0	0	SC	0	2.2889	0	34.5388	0	1.03065	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1751.0	0	SC	0	2.2873	0	34.5390	0	1.03290	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1752.0	0	SC	0	2.2858	0	34.5392	0	1.03298	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1753.0	0	SC	0	2.2841	0	34.5394	0	1.03274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1754.0	0	SC	0	2.2827	0	34.5398	0	1.03392	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1755.0	0	SC	0	2.2820	0	34.5399	0	1.03825	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1756.0	0	SC	0	2.2802	0	34.5403	0	1.03895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1757.0	0	SC	0	2.2793	0	34.5403	0	1.03916	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1758.0	0	SC	0	2.2779	0	34.5406	0	1.04063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1759.0	0	SC	0	2.2757	0	34.5411	0	1.04620	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1760.0	0	SC	0	2.2737	0	34.5414	0	1.04643	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1761.0	0	SC	0	2.2726	0	34.5416	0	1.04688	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1762.0	0	SC	0	2.2714	0	34.5417	0	1.04805	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1763.0	0	SC	0	2.2705	0	34.5419	0	1.05248	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1764.0	0	SC	0	2.2696	0	34.5419	0	1.05438	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1765.0	0	SC	0	2.2671	0	34.5423	0	1.05436	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1766.0	0	SC	0	2.2631	0	34.5432	0	1.05529	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1767.0	0	SC	0	2.2615	0	34.5434	0	1.05934	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1768.0	0	SC	0	2.2604	0	34.5435	0	1.06254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1769.0	0	SC	0	2.2587	0	34.5439	0	1.06360	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1770.0	0	SC	0	2.2571	0	34.5442	0	1.06440	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1771.0	0	SC	0	2.2560	0	34.5444	0	1.06392	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1772.0	0	SC	0	2.2551	0	34.5446	0	1.06457	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1773.0	0	SC	0	2.2545	0	34.5447	0	1.06874	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1774.0	0	SC	0	2.2531	0	34.5450	0	1.07063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1775.0	0	SC	0	2.2519	0	34.5453	0	1.07260	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1776.0	0	SC	0	2.2508	0	34.5454	0	1.07418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1777.0	0	SC	0	2.2501	0	34.5455	0	1.07482	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1778.0	0	SC	0	2.2500	0	34.5456	0	1.07446	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1779.0	0	SC	0	2.2500	0	34.5457	0	1.07309	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1780.0	0	SC	0	2.2500	0	34.5457	0	1.07219	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1781.0	0	SC	0	2.2499	0	34.5456	0	1.07534	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1782.0	0	SC	0	2.2500	0	34.5456	0	1.07763	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1783.0	0	SC	0	2.2500	0	34.5456	0	1.07693	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1784.0	0	SC	0	2.2499	0	34.5457	0	1.07697	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1785.0	0	SC	0	2.2490	0	34.5459	0	1.07998	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1786.0	0	SC	0	2.2489	0	34.5458	0	1.08559	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1787.0	0	SC	0	2.2479	0	34.5461	0	1.08800	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1788.0	0	SC	0	2.2451	0	34.5467	0	1.09228	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1789.0	0	SC	0	2.2426	0	34.5473	0	1.09385	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1790.0	0	SC	0	2.2406	0	34.5477	0	1.09522	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1791.0	0	SC	0	2.2402	0	34.5476	0	1.09560	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1792.0	0	SC	0	2.2398	0	34.5478	0	1.09564	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1793.0	0	SC	0	2.2399	0	34.5478	0	1.09528	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1794.0	0	SC	0	2.2397	0	34.5477	0	1.09347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1795.0	0	SC	0	2.2393	0	34.5478	0	1.09527	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1796.0	0	SC	0	2.2391	0	34.5478	0	1.09288	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1797.0	0	SC	0	2.2387	0	34.5478	0	1.09577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1798.0	0	SC	0	2.2385	0	34.5478	0	1.09680	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1799.0	0	SC	0	2.2381	0	34.5480	0	1.09776	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1800.0	0	SC	0	2.2378	0	34.5478	0	1.09752	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1801.0	0	SC	0	2.2374	0	34.5480	0	1.09642	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1802.0	0	SC	0	2.2366	0	34.5480	0	1.09641	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1803.0	0	SC	0	2.2358	0	34.5479	0	1.10032	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1804.0	0	SC	0	2.2334	0	34.5484	0	1.10165	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1805.0	0	SC	0	2.2313	0	34.5487	0	1.10200	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1806.0	0	SC	0	2.2291	0	34.5489	0	1.10566	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1807.0	0	SC	0	2.2262	0	34.5494	0	1.10925	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1808.0	0	SC	0	2.2247	0	34.5497	0	1.10952	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1809.0	0	SC	0	2.2233	0	34.5499	0	1.11030	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1810.0	0	SC	0	2.2209	0	34.5502	0	1.11454	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1811.0	0	SC	0	2.2186	0	34.5507	0	1.11819	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1812.0	0	SC	0	2.2155	0	34.5510	0	1.11991	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1813.0	0	SC	0	2.2123	0	34.5515	0	1.12167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1814.0	0	SC	0	2.2107	0	34.5519	0	1.11985	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1815.0	0	SC	0	2.2090	0	34.5521	0	1.11726	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1816.0	0	SC	0	2.2081	0	34.5522	0	1.11743	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1817.0	0	SC	0	2.2065	0	34.5525	0	1.12710	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1818.0	0	SC	0	2.2052	0	34.5527	0	1.13048	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1819.0	0	SC	0	2.2032	0	34.5530	0	1.13339	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1820.0	0	SC	0	2.1997	0	34.5537	0	1.13528	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1821.0	0	SC	0	2.1978	0	34.5540	0	1.13505	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1822.0	0	SC	0	2.1962	0	34.5543	0	1.13679	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1823.0	0	SC	0	2.1943	0	34.5546	0	1.14082	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1824.0	0	SC	0	2.1929	0	34.5549	0	1.14236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1825.0	0	SC	0	2.1927	0	34.5549	0	1.14253	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1826.0	0	SC	0	2.1924	0	34.5550	0	1.14180	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1827.0	0	SC	0	2.1922	0	34.5550	0	1.14120	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1828.0	0	SC	0	2.1915	0	34.5551	0	1.14410	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1829.0	0	SC	0	2.1908	0	34.5551	0	1.15117	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1830.0	0	SC	0	2.1896	0	34.5554	0	1.15320	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1831.0	0	SC	0	2.1882	0	34.5556	0	1.15527	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1832.0	0	SC	0	2.1852	0	34.5560	0	1.15638	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1833.0	0	SC	0	2.1859	0	34.5560	0	1.15593	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1834.0	0	SC	0	2.1847	0	34.5561	0	1.15666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1835.0	0	SC	0	2.1829	0	34.5564	0	1.15691	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1836.0	0	SC	0	2.1819	0	34.5566	0	1.15983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1837.0	0	SC	0	2.1805	0	34.5568	0	1.16086	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1838.0	0	SC	0	2.1791	0	34.5571	0	1.16176	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1839.0	0	SC	0	2.1773	0	34.5574	0	1.16247	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1840.0	0	SC	0	2.1750	0	34.5577	0	1.16274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1841.0	0	SC	0	2.1740	0	34.5578	0	1.16293	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1842.0	0	SC	0	2.1729	0	34.5580	0	1.16317	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1843.0	0	SC	0	2.1726	0	34.5581	0	1.16334	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1844.0	0	SC	0	2.1723	0	34.5582	0	1.16344	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1845.0	0	SC	0	2.1723	0	34.5582	0	1.16324	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1846.0	0	SC	0	2.1722	0	34.5583	0	1.16241	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1847.0	0	SC	0	2.1721	0	34.5583	0	1.16172	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1848.0	0	SC	0	2.1722	0	34.5582	0	1.16304	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1849.0	0	SC	0	2.1721	0	34.5583	0	1.16469	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1850.0	0	SC	0	2.1717	0	34.5583	0	1.16816	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1851.0	0	SC	0	2.1712	0	34.5584	0	1.16999	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1852.0	0	SC	0	2.1710	0	34.5584	0	1.17098	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1853.0	0	SC	0	2.1703	0	34.5585	0	1.17089	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1854.0	0	SC	0	2.1698	0	34.5585	0	1.16975	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1855.0	0	SC	0	2.1690	0	34.5588	0	1.16999	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1856.0	0	SC	0	2.1683	0	34.5588	0	1.17248	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1857.0	0	SC	0	2.1674	0	34.5590	0	1.17601	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1858.0	0	SC	0	2.1666	0	34.5591	0	1.17704	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1859.0	0	SC	0	2.1665	0	34.5590	0	1.17747	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1860.0	0	SC	0	2.1656	0	34.5594	0	1.17706	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1861.0	0	SC	0	2.1655	0	34.5592	0	1.17781	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1862.0	0	SC	0	2.1640	0	34.5596	0	1.18312	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1863.0	0	SC	0	2.1634	0	34.5596	0	1.18479	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1864.0	0	SC	0	2.1621	0	34.5598	0	1.18508	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1865.0	0	SC	0	2.1613	0	34.5597	0	1.18520	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1866.0	0	SC	0	2.1597	0	34.5603	0	1.18518	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1867.0	0	SC	0	2.1588	0	34.5604	0	1.19035	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1868.0	0	SC	0	2.1584	0	34.5605	0	1.19071	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1869.0	0	SC	0	2.1578	0	34.5604	0	1.19120	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1870.0	0	SC	0	2.1573	0	34.5605	0	1.19307	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1871.0	0	SC	0	2.1561	0	34.5607	0	1.19706	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1872.0	0	SC	0	2.1551	0	34.5609	0	1.19883	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1873.0	0	SC	0	2.1532	0	34.5610	0	1.19904	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1874.0	0	SC	0	2.1512	0	34.5615	0	1.20096	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1875.0	0	SC	0	2.1495	0	34.5618	0	1.20410	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1876.0	0	SC	0	2.1477	0	34.5621	0	1.20551	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1877.0	0	SC	0	2.1465	0	34.5623	0	1.20537	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1878.0	0	SC	0	2.1453	0	34.5626	0	1.20730	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1879.0	0	SC	0	2.1449	0	34.5625	0	1.21203	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1880.0	0	SC	0	2.1447	0	34.5625	0	1.21625	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1881.0	0	SC	0	2.1442	0	34.5626	0	1.21760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1882.0	0	SC	0	2.1438	0	34.5626	0	1.22104	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1883.0	0	SC	0	2.1401	0	34.5633	0	1.22415	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1884.0	0	SC	0	2.1365	0	34.5639	0	1.22537	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1885.0	0	SC	0	2.1348	0	34.5640	0	1.22643	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1886.0	0	SC	0	2.1337	0	34.5644	0	1.22722	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1887.0	0	SC	0	2.1315	0	34.5647	0	1.22741	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1888.0	0	SC	0	2.1308	0	34.5646	0	1.22723	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1889.0	0	SC	0	2.1297	0	34.5649	0	1.22645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1890.0	0	SC	0	2.1279	0	34.5651	0	1.22659	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1891.0	0	SC	0	2.1263	0	34.5653	0	1.22835	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1892.0	0	SC	0	2.1245	0	34.5656	0	1.22837	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1893.0	0	SC	0	2.1230	0	34.5658	0	1.23325	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1894.0	0	SC	0	2.1218	0	34.5658	0	1.23510	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1895.0	0	SC	0	2.1215	0	34.5660	0	1.23578	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1896.0	0	SC	0	2.1209	0	34.5660	0	1.23698	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1897.0	0	SC	0	2.1197	0	34.5661	0	1.23716	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1898.0	0	SC	0	2.1189	0	34.5665	0	1.23690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1899.0	0	SC	0	2.1187	0	34.5663	0	1.23739	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1900.0	0	SC	0	2.1181	0	34.5663	0	1.23674	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1901.0	0	SC	0	2.1177	0	34.5664	0	1.23595	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1902.0	0	SC	0	2.1173	0	34.5666	0	1.23504	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1903.0	0	SC	0	2.1172	0	34.5664	0	1.23775	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1904.0	0	SC	0	2.1168	0	34.5665	0	1.23860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1905.0	0	SC	0	2.1166	0	34.5666	0	1.24219	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1906.0	0	SC	0	2.1165	0	34.5666	0	1.24223	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1907.0	0	SC	0	2.1160	0	34.5667	0	1.24203	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1908.0	0	SC	0	2.1158	0	34.5666	0	1.24306	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1909.0	0	SC	0	2.1154	0	34.5667	0	1.24584	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1910.0	0	SC	0	2.1147	0	34.5669	0	1.24633	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1911.0	0	SC	0	2.1140	0	34.5668	0	1.24934	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1912.0	0	SC	0	2.1135	0	34.5667	0	1.25256	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1913.0	0	SC	0	2.1125	0	34.5670	0	1.25458	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1914.0	0	SC	0	2.1111	0	34.5672	0	1.25746	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1915.0	0	SC	0	2.1107	0	34.5671	0	1.25801	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1916.0	0	SC	0	2.1097	0	34.5672	0	1.26364	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1917.0	0	SC	0	2.1074	0	34.5677	0	1.27259	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1918.0	0	SC	0	2.1041	0	34.5680	0	1.27672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1919.0	0	SC	0	2.1031	0	34.5681	0	1.28116	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1920.0	0	SC	0	2.1009	0	34.5684	0	1.28491	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1921.0	0	SC	0	2.0903	0	34.5705	0	1.28558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1922.0	0	SC	0	2.0865	0	34.5710	0	1.29068	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1923.0	0	SC	0	2.0849	0	34.5713	0	1.29296	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1924.0	0	SC	0	2.0833	0	34.5716	0	1.29383	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1925.0	0	SC	0	2.0799	0	34.5721	0	1.29506	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1926.0	0	SC	0	2.0777	0	34.5725	0	1.29985	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1927.0	0	SC	0	2.0749	0	34.5730	0	1.30258	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1928.0	0	SC	0	2.0733	0	34.5733	0	1.30447	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1929.0	0	SC	0	2.0732	0	34.5733	0	1.30608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1930.0	0	SC	0	2.0719	0	34.5736	0	1.30690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1931.0	0	SC	0	2.0692	0	34.5740	0	1.30706	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1932.0	0	SC	0	2.0687	0	34.5741	0	1.30759	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1933.0	0	SC	0	2.0672	0	34.5743	0	1.30787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1934.0	0	SC	0	2.0655	0	34.5745	0	1.30816	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1935.0	0	SC	0	2.0641	0	34.5748	0	1.30855	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1936.0	0	SC	0	2.0630	0	34.5748	0	1.30880	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1937.0	0	SC	0	2.0611	0	34.5752	0	1.30902	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1938.0	0	SC	0	2.0594	0	34.5754	0	1.30926	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1939.0	0	SC	0	2.0598	0	34.5751	0	1.30927	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1940.0	0	SC	0	2.0580	0	34.5755	0	1.30925	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1941.0	0	SC	0	2.0558	0	34.5758	0	1.30829	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1942.0	0	SC	0	2.0547	0	34.5759	0	1.30818	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1943.0	0	SC	0	2.0548	0	34.5760	0	1.31017	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1944.0	0	SC	0	2.0548	0	34.5759	0	1.31145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1945.0	0	SC	0	2.0545	0	34.5758	0	1.31511	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1946.0	0	SC	0	2.0540	0	34.5761	0	1.31603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1947.0	0	SC	0	2.0534	0	34.5760	0	1.31762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1948.0	0	SC	0	2.0530	0	34.5760	0	1.31807	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1949.0	0	SC	0	2.0528	0	34.5761	0	1.31683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1950.0	0	SC	0	2.0527	0	34.5762	0	1.31594	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1951.0	0	SC	0	2.0522	0	34.5761	0	1.31737	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1952.0	0	SC	0	2.0518	0	34.5761	0	1.32094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1953.0	0	SC	0	2.0512	0	34.5763	0	1.32010	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1954.0	0	SC	0	2.0504	0	34.5766	0	1.32159	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1955.0	0	SC	0	2.0502	0	34.5764	0	1.32489	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1956.0	0	SC	0	2.0499	0	34.5765	0	1.32600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1957.0	0	SC	0	2.0499	0	34.5765	0	1.32606	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1958.0	0	SC	0	2.0494	0	34.5764	0	1.33022	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1959.0	0	SC	0	2.0486	0	34.5768	0	1.33444	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1960.0	0	SC	0	2.0471	0	34.5769	0	1.34371	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1961.0	0	SC	0	2.0456	0	34.5772	0	1.34480	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1962.0	0	SC	0	2.0436	0	34.5777	0	1.35133	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1963.0	0	SC	0	2.0423	0	34.5777	0	1.35442	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1964.0	0	SC	0	2.0398	0	34.5784	0	1.35541	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1965.0	0	SC	0	2.0368	0	34.5789	0	1.35687	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1966.0	0	SC	0	2.0342	0	34.5796	0	1.35780	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1967.0	0	SC	0	2.0331	0	34.5800	0	1.35774	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1968.0	0	SC	0	2.0324	0	34.5802	0	1.35806	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1969.0	0	SC	0	2.0323	0	34.5802	0	1.35876	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1970.0	0	SC	0	2.0321	0	34.5801	0	1.35852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1971.0	0	SC	0	2.0320	0	34.5804	0	1.35878	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1972.0	0	SC	0	2.0317	0	34.5803	0	1.35900	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1973.0	0	SC	0	2.0317	0	34.5803	0	1.35922	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1974.0	0	SC	0	2.0316	0	34.5803	0	1.35994	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1975.0	0	SC	0	2.0316	0	34.5804	0	1.36013	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1976.0	0	SC	0	2.0315	0	34.5803	0	1.35997	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1977.0	0	SC	0	2.0312	0	34.5804	0	1.36023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1978.0	0	SC	0	2.0312	0	34.5804	0	1.36112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1979.0	0	SC	0	2.0310	0	34.5806	0	1.36059	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1980.0	0	SC	0	2.0308	0	34.5806	0	1.36133	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1981.0	0	SC	0	2.0308	0	34.5805	0	1.36162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1982.0	0	SC	0	2.0305	0	34.5807	0	1.36133	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1983.0	0	SC	0	2.0305	0	34.5805	0	1.36147	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1984.0	0	SC	0	2.0305	0	34.5807	0	1.36209	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1985.0	0	SC	0	2.0305	0	34.5806	0	1.36174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1986.0	0	SC	0	2.0304	0	34.5805	0	1.36217	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1987.0	0	SC	0	2.0303	0	34.5804	0	1.36141	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1988.0	0	SC	0	2.0300	0	34.5808	0	1.36083	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1989.0	0	SC	0	2.0300	0	34.5807	0	1.36208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1990.0	0	SC	0	2.0300	0	34.5806	0	1.36295	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1991.0	0	SC	0	2.0299	0	34.5807	0	1.36449	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1992.0	0	SC	0	2.0298	0	34.5806	0	1.36617	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1993.0	0	SC	0	2.0298	0	34.5807	0	1.36739	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1994.0	0	SC	0	2.0295	0	34.5809	0	1.36961	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1995.0	0	SC	0	2.0293	0	34.5808	0	1.37011	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1996.0	0	SC	0	2.0293	0	34.5808	0	1.37096	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1997.0	0	SC	0	2.0290	0	34.5809	0	1.37097	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1998.0	0	SC	0	2.0284	0	34.5811	0	1.37161	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	1999.0	0	SC	0	2.0278	0	34.5810	0	1.37196	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2000.0	0	SC	0	2.0271	0	34.5812	0	1.37227	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2001.0	0	SC	0	2.0265	0	34.5813	0	1.37304	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2002.0	0	SC	0	2.0263	0	34.5814	0	1.37289	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2003.0	0	SC	0	2.0259	0	34.5813	0	1.37315	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2004.0	0	SC	0	2.0250	0	34.5817	0	1.37322	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2005.0	0	SC	0	2.0251	0	34.5816	0	1.37343	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2006.0	0	SC	0	2.0251	0	34.5815	0	1.37364	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2007.0	0	SC	0	2.0251	0	34.5816	0	1.37434	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2008.0	0	SC	0	2.0252	0	34.5815	0	1.37427	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2009.0	0	SC	0	2.0252	0	34.5816	0	1.37455	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2010.0	0	SC	0	2.0251	0	34.5816	0	1.37443	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2011.0	0	SC	0	2.0252	0	34.5816	0	1.37340	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2012.0	0	SC	0	2.0252	0	34.5815	0	1.37378	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2013.0	0	SC	0	2.0248	0	34.5816	0	1.37643	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2014.0	0	SC	0	2.0240	0	34.5817	0	1.37742	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2015.0	0	SC	0	2.0230	0	34.5818	0	1.37755	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2016.0	0	SC	0	2.0209	0	34.5821	0	1.37941	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2017.0	0	SC	0	2.0200	0	34.5822	0	1.38082	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2018.0	0	SC	0	2.0188	0	34.5825	0	1.38183	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2019.0	0	SC	0	2.0181	0	34.5826	0	1.38206	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2020.0	0	SC	0	2.0175	0	34.5825	0	1.38199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2021.0	0	SC	0	2.0171	0	34.5827	0	1.38321	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2022.0	0	SC	0	2.0169	0	34.5826	0	1.38050	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2023.0	0	SC	0	2.0165	0	34.5829	0	1.38226	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2024.0	0	SC	0	2.0164	0	34.5827	0	1.37952	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2025.0	0	SC	0	2.0162	0	34.5828	0	1.38243	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2026.0	0	SC	0	2.0161	0	34.5829	0	1.38336	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2027.0	0	SC	0	2.0163	0	34.5827	0	1.38416	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2028.0	0	SC	0	2.0161	0	34.5828	0	1.38603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2029.0	0	SC	0	2.0162	0	34.5829	0	1.38655	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2030.0	0	SC	0	2.0163	0	34.5827	0	1.38683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2031.0	0	SC	0	2.0159	0	34.5828	0	1.38582	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2032.0	0	SC	0	2.0154	0	34.5829	0	1.38708	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2033.0	0	SC	0	2.0152	0	34.5830	0	1.38675	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2034.0	0	SC	0	2.0149	0	34.5829	0	1.38724	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2035.0	0	SC	0	2.0143	0	34.5830	0	1.38772	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2036.0	0	SC	0	2.0140	0	34.5830	0	1.38771	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2037.0	0	SC	0	2.0137	0	34.5831	0	1.38675	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2038.0	0	SC	0	2.0133	0	34.5831	0	1.38589	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2039.0	0	SC	0	2.0126	0	34.5832	0	1.38632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2040.0	0	SC	0	2.0126	0	34.5832	0	1.38986	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2041.0	0	SC	0	2.0119	0	34.5831	0	1.39149	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2042.0	0	SC	0	2.0117	0	34.5832	0	1.39298	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2043.0	0	SC	0	2.0107	0	34.5836	0	1.39282	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2044.0	0	SC	0	2.0098	0	34.5835	0	1.39366	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2045.0	0	SC	0	2.0093	0	34.5836	0	1.39870	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2046.0	0	SC	0	2.0091	0	34.5836	0	1.40046	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2047.0	0	SC	0	2.0083	0	34.5838	0	1.40065	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2048.0	0	SC	0	2.0076	0	34.5838	0	1.40112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2049.0	0	SC	0	2.0058	0	34.5839	0	1.40387	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2050.0	0	SC	0	2.0032	0	34.5845	0	1.40762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2051.0	0	SC	0	2.0015	0	34.5846	0	1.40754	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2052.0	0	SC	0	2.0010	0	34.5847	0	1.40826	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2053.0	0	SC	0	2.0005	0	34.5848	0	1.41135	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2054.0	0	SC	0	1.9995	0	34.5849	0	1.41301	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2055.0	0	SC	0	1.9986	0	34.5850	0	1.41242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2056.0	0	SC	0	1.9970	0	34.5854	0	1.41867	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2057.0	0	SC	0	1.9952	0	34.5855	0	1.42548	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2058.0	0	SC	0	1.9940	0	34.5856	0	1.42629	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2059.0	0	SC	0	1.9925	0	34.5858	0	1.43002	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2060.0	0	SC	0	1.9922	0	34.5859	0	1.43021	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2061.0	0	SC	0	1.9912	0	34.5861	0	1.43323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2062.0	0	SC	0	1.9909	0	34.5861	0	1.43450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2063.0	0	SC	0	1.9906	0	34.5863	0	1.43762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2064.0	0	SC	0	1.9898	0	34.5862	0	1.44146	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2065.0	0	SC	0	1.9885	0	34.5865	0	1.44667	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2066.0	0	SC	0	1.9873	0	34.5867	0	1.45189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2067.0	0	SC	0	1.9836	0	34.5873	0	1.45514	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2068.0	0	SC	0	1.9819	0	34.5876	0	1.46082	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2069.0	0	SC	0	1.9796	0	34.5879	0	1.46280	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2070.0	0	SC	0	1.9781	0	34.5884	0	1.46913	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2071.0	0	SC	0	1.9762	0	34.5886	0	1.47362	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2072.0	0	SC	0	1.9744	0	34.5892	0	1.48310	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2073.0	0	SC	0	1.9736	0	34.5893	0	1.48645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2074.0	0	SC	0	1.9728	0	34.5895	0	1.48996	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2075.0	0	SC	0	1.9722	0	34.5895	0	1.49115	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2076.0	0	SC	0	1.9710	0	34.5898	0	1.49701	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2077.0	0	SC	0	1.9689	0	34.5902	0	1.49756	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2078.0	0	SC	0	1.9684	0	34.5903	0	1.50262	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2079.0	0	SC	0	1.9659	0	34.5909	0	1.50626	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2080.0	0	SC	0	1.9649	0	34.5911	0	1.50671	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2081.0	0	SC	0	1.9643	0	34.5912	0	1.51169	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2082.0	0	SC	0	1.9624	0	34.5916	0	1.51450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2083.0	0	SC	0	1.9614	0	34.5916	0	1.51506	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2084.0	0	SC	0	1.9607	0	34.5919	0	1.51735	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2085.0	0	SC	0	1.9596	0	34.5921	0	1.52242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2086.0	0	SC	0	1.9588	0	34.5922	0	1.52369	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2087.0	0	SC	0	1.9585	0	34.5921	0	1.52366	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2088.0	0	SC	0	1.9581	0	34.5923	0	1.52628	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2089.0	0	SC	0	1.9577	0	34.5924	0	1.53085	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2090.0	0	SC	0	1.9571	0	34.5924	0	1.53115	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2091.0	0	SC	0	1.9558	0	34.5927	0	1.53285	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2092.0	0	SC	0	1.9537	0	34.5930	0	1.53857	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2093.0	0	SC	0	1.9512	0	34.5933	0	1.54116	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2094.0	0	SC	0	1.9502	0	34.5935	0	1.54221	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2095.0	0	SC	0	1.9491	0	34.5938	0	1.54199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2096.0	0	SC	0	1.9489	0	34.5939	0	1.54063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2097.0	0	SC	0	1.9488	0	34.5938	0	1.54360	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2098.0	0	SC	0	1.9485	0	34.5939	0	1.54819	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2099.0	0	SC	0	1.9480	0	34.5939	0	1.55109	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2100.0	0	SC	0	1.9471	0	34.5941	0	1.55500	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2101.0	0	SC	0	1.9471	0	34.5941	0	1.55312	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2102.0	0	SC	0	1.9449	0	34.5944	0	1.55572	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2103.0	0	SC	0	1.9439	0	34.5946	0	1.55787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2104.0	0	SC	0	1.9435	0	34.5947	0	1.55922	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2105.0	0	SC	0	1.9434	0	34.5946	0	1.55852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2106.0	0	SC	0	1.9427	0	34.5948	0	1.55882	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2107.0	0	SC	0	1.9425	0	34.5948	0	1.56210	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2108.0	0	SC	0	1.9419	0	34.5949	0	1.56441	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2109.0	0	SC	0	1.9413	0	34.5949	0	1.56450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2110.0	0	SC	0	1.9397	0	34.5953	0	1.56779	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2111.0	0	SC	0	1.9382	0	34.5955	0	1.57280	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2112.0	0	SC	0	1.9358	0	34.5959	0	1.57245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2113.0	0	SC	0	1.9350	0	34.5960	0	1.57347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2114.0	0	SC	0	1.9338	0	34.5962	0	1.57913	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2115.0	0	SC	0	1.9336	0	34.5961	0	1.58261	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2116.0	0	SC	0	1.9331	0	34.5962	0	1.58416	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2117.0	0	SC	0	1.9313	0	34.5967	0	1.58595	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2118.0	0	SC	0	1.9305	0	34.5970	0	1.58606	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2119.0	0	SC	0	1.9301	0	34.5970	0	1.58418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2120.0	0	SC	0	1.9292	0	34.5971	0	1.58499	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2121.0	0	SC	0	1.9280	0	34.5973	0	1.59026	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2122.0	0	SC	0	1.9278	0	34.5973	0	1.59070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2123.0	0	SC	0	1.9278	0	34.5972	0	1.59087	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2124.0	0	SC	0	1.9273	0	34.5974	0	1.59180	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2125.0	0	SC	0	1.9272	0	34.5974	0	1.59607	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2126.0	0	SC	0	1.9268	0	34.5975	0	1.59701	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2127.0	0	SC	0	1.9266	0	34.5976	0	1.59578	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2128.0	0	SC	0	1.9264	0	34.5974	0	1.60006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2129.0	0	SC	0	1.9260	0	34.5976	0	1.60236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2130.0	0	SC	0	1.9254	0	34.5976	0	1.61168	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2131.0	0	SC	0	1.9235	0	34.5979	0	1.61695	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2132.0	0	SC	0	1.9222	0	34.5981	0	1.61735	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2133.0	0	SC	0	1.9207	0	34.5984	0	1.62199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2134.0	0	SC	0	1.9200	0	34.5986	0	1.62498	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2135.0	0	SC	0	1.9195	0	34.5986	0	1.62472	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2136.0	0	SC	0	1.9192	0	34.5987	0	1.62441	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2137.0	0	SC	0	1.9191	0	34.5986	0	1.62427	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2138.0	0	SC	0	1.9187	0	34.5988	0	1.62976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2139.0	0	SC	0	1.9187	0	34.5987	0	1.63154	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2140.0	0	SC	0	1.9182	0	34.5988	0	1.63225	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2141.0	0	SC	0	1.9168	0	34.5991	0	1.63286	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2142.0	0	SC	0	1.9166	0	34.5992	0	1.63390	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2143.0	0	SC	0	1.9155	0	34.5992	0	1.63769	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2144.0	0	SC	0	1.9151	0	34.5994	0	1.64062	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2145.0	0	SC	0	1.9150	0	34.5994	0	1.64227	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2146.0	0	SC	0	1.9148	0	34.5994	0	1.64195	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2147.0	0	SC	0	1.9139	0	34.5996	0	1.64123	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2148.0	0	SC	0	1.9133	0	34.5996	0	1.64364	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2149.0	0	SC	0	1.9128	0	34.5998	0	1.64607	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2150.0	0	SC	0	1.9119	0	34.5999	0	1.64701	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2151.0	0	SC	0	1.9113	0	34.6001	0	1.65264	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2152.0	0	SC	0	1.9095	0	34.6004	0	1.65665	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2153.0	0	SC	0	1.9093	0	34.6004	0	1.65652	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2154.0	0	SC	0	1.9086	0	34.6005	0	1.65731	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2155.0	0	SC	0	1.9075	0	34.6006	0	1.66028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2156.0	0	SC	0	1.9065	0	34.6008	0	1.66494	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2157.0	0	SC	0	1.9053	0	34.6010	0	1.66602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2158.0	0	SC	0	1.9033	0	34.6015	0	1.66721	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2159.0	0	SC	0	1.9032	0	34.6014	0	1.66702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2160.0	0	SC	0	1.9031	0	34.6014	0	1.66745	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2161.0	0	SC	0	1.9029	0	34.6013	0	1.66992	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2162.0	0	SC	0	1.9024	0	34.6014	0	1.67408	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2163.0	0	SC	0	1.9020	0	34.6016	0	1.67515	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2164.0	0	SC	0	1.9016	0	34.6016	0	1.67461	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2165.0	0	SC	0	1.9011	0	34.6017	0	1.67680	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2166.0	0	SC	0	1.9005	0	34.6019	0	1.67968	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2167.0	0	SC	0	1.8994	0	34.6020	0	1.68433	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2168.0	0	SC	0	1.8990	0	34.6021	0	1.68685	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2169.0	0	SC	0	1.8986	0	34.6021	0	1.68942	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2170.0	0	SC	0	1.8980	0	34.6024	0	1.68830	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2171.0	0	SC	0	1.8973	0	34.6023	0	1.68949	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2172.0	0	SC	0	1.8970	0	34.6024	0	1.69164	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2173.0	0	SC	0	1.8961	0	34.6026	0	1.69368	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2174.0	0	SC	0	1.8954	0	34.6026	0	1.69474	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2175.0	0	SC	0	1.8950	0	34.6028	0	1.69579	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2176.0	0	SC	0	1.8946	0	34.6028	0	1.69625	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2177.0	0	SC	0	1.8939	0	34.6029	0	1.69520	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2178.0	0	SC	0	1.8934	0	34.6030	0	1.69441	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2179.0	0	SC	0	1.8914	0	34.6034	0	1.69628	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2180.0	0	SC	0	1.8895	0	34.6036	0	1.70006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2181.0	0	SC	0	1.8893	0	34.6037	0	1.70247	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2182.0	0	SC	0	1.8892	0	34.6037	0	1.70476	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2183.0	0	SC	0	1.8876	0	34.6040	0	1.70553	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2184.0	0	SC	0	1.8868	0	34.6041	0	1.70608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2185.0	0	SC	0	1.8861	0	34.6043	0	1.70635	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2186.0	0	SC	0	1.8860	0	34.6043	0	1.70736	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2187.0	0	SC	0	1.8856	0	34.6043	0	1.70695	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2188.0	0	SC	0	1.8850	0	34.6044	0	1.70522	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2189.0	0	SC	0	1.8849	0	34.6043	0	1.70450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2190.0	0	SC	0	1.8847	0	34.6045	0	1.70749	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2191.0	0	SC	0	1.8847	0	34.6044	0	1.71025	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2192.0	0	SC	0	1.8847	0	34.6045	0	1.71000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2193.0	0	SC	0	1.8847	0	34.6046	0	1.71144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2194.0	0	SC	0	1.8847	0	34.6046	0	1.71653	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2195.0	0	SC	0	1.8849	0	34.6044	0	1.71702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2196.0	0	SC	0	1.8846	0	34.6044	0	1.71852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2197.0	0	SC	0	1.8844	0	34.6045	0	1.72396	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2198.0	0	SC	0	1.8835	0	34.6046	0	1.72527	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2199.0	0	SC	0	1.8831	0	34.6046	0	1.73145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2200.0	0	SC	0	1.8818	0	34.6049	0	1.73261	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2201.0	0	SC	0	1.8773	0	34.6057	0	1.73709	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2202.0	0	SC	0	1.8763	0	34.6058	0	1.74167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2203.0	0	SC	0	1.8754	0	34.6059	0	1.74152	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2204.0	0	SC	0	1.8733	0	34.6065	0	1.74389	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2205.0	0	SC	0	1.8726	0	34.6065	0	1.74936	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2206.0	0	SC	0	1.8721	0	34.6066	0	1.75268	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2207.0	0	SC	0	1.8707	0	34.6069	0	1.75471	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2208.0	0	SC	0	1.8701	0	34.6071	0	1.75661	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2209.0	0	SC	0	1.8700	0	34.6069	0	1.76094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2210.0	0	SC	0	1.8693	0	34.6071	0	1.76251	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2211.0	0	SC	0	1.8692	0	34.6069	0	1.76382	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2212.0	0	SC	0	1.8683	0	34.6073	0	1.76405	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2213.0	0	SC	0	1.8679	0	34.6072	0	1.76324	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2214.0	0	SC	0	1.8664	0	34.6075	0	1.76387	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2215.0	0	SC	0	1.8658	0	34.6075	0	1.76666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2216.0	0	SC	0	1.8650	0	34.6078	0	1.77006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2217.0	0	SC	0	1.8634	0	34.6081	0	1.77218	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2218.0	0	SC	0	1.8632	0	34.6081	0	1.77418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2219.0	0	SC	0	1.8624	0	34.6082	0	1.77464	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2220.0	0	SC	0	1.8619	0	34.6082	0	1.77508	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2221.0	0	SC	0	1.8615	0	34.6083	0	1.77603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2222.0	0	SC	0	1.8613	0	34.6083	0	1.77799	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2223.0	0	SC	0	1.8607	0	34.6085	0	1.77966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2224.0	0	SC	0	1.8603	0	34.6085	0	1.77738	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2225.0	0	SC	0	1.8596	0	34.6087	0	1.77525	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2226.0	0	SC	0	1.8589	0	34.6087	0	1.77294	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2227.0	0	SC	0	1.8590	0	34.6087	0	1.77216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2228.0	0	SC	0	1.8583	0	34.6089	0	1.77181	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2229.0	0	SC	0	1.8577	0	34.6089	0	1.77302	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2230.0	0	SC	0	1.8570	0	34.6091	0	1.77406	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2231.0	0	SC	0	1.8555	0	34.6094	0	1.77520	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2232.0	0	SC	0	1.8551	0	34.6093	0	1.77570	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2233.0	0	SC	0	1.8534	0	34.6097	0	1.76812	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2234.0	0	SC	0	1.8527	0	34.6099	0	1.76738	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2235.0	0	SC	0	1.8525	0	34.6098	0	1.76306	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2236.0	0	SC	0	1.8522	0	34.6098	0	1.75907	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2237.0	0	SC	0	1.8513	0	34.6099	0	1.75855	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2238.0	0	SC	0	1.8507	0	34.6100	0	1.75142	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2239.0	0	SC	0	1.8499	0	34.6101	0	1.74924	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2240.0	0	SC	0	1.8481	0	34.6104	0	1.74849	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2241.0	0	SC	0	1.8478	0	34.6105	0	1.74761	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2242.0	0	SC	0	1.8469	0	34.6106	0	1.74898	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2243.0	0	SC	0	1.8467	0	34.6106	0	1.74874	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2244.0	0	SC	0	1.8460	0	34.6108	0	1.74641	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2245.0	0	SC	0	1.8458	0	34.6108	0	1.74415	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2246.0	0	SC	0	1.8452	0	34.6109	0	1.74297	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2247.0	0	SC	0	1.8446	0	34.6110	0	1.74190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2248.0	0	SC	0	1.8437	0	34.6112	0	1.74331	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2249.0	0	SC	0	1.8428	0	34.6113	0	1.74460	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2250.0	0	SC	0	1.8422	0	34.6113	0	1.74435	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2251.0	0	SC	0	1.8418	0	34.6115	0	1.74127	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2252.0	0	SC	0	1.8410	0	34.6116	0	1.73900	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2253.0	0	SC	0	1.8400	0	34.6118	0	1.73761	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2254.0	0	SC	0	1.8392	0	34.6119	0	1.73645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2255.0	0	SC	0	1.8391	0	34.6120	0	1.73619	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2256.0	0	SC	0	1.8392	0	34.6119	0	1.73632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2257.0	0	SC	0	1.8391	0	34.6120	0	1.73647	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2258.0	0	SC	0	1.8390	0	34.6121	0	1.73672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2259.0	0	SC	0	1.8391	0	34.6119	0	1.73659	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2260.0	0	SC	0	1.8390	0	34.6120	0	1.73765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2261.0	0	SC	0	1.8390	0	34.6119	0	1.73763	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2262.0	0	SC	0	1.8390	0	34.6119	0	1.73781	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2263.0	0	SC	0	1.8385	0	34.6121	0	1.73810	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2264.0	0	SC	0	1.8382	0	34.6121	0	1.73832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2265.0	0	SC	0	1.8375	0	34.6123	0	1.73866	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2266.0	0	SC	0	1.8373	0	34.6122	0	1.73871	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2267.0	0	SC	0	1.8368	0	34.6124	0	1.73711	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2268.0	0	SC	0	1.8363	0	34.6124	0	1.73620	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2269.0	0	SC	0	1.8360	0	34.6125	0	1.73838	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2270.0	0	SC	0	1.8358	0	34.6124	0	1.74258	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2271.0	0	SC	0	1.8353	0	34.6125	0	1.74428	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2272.0	0	SC	0	1.8343	0	34.6129	0	1.74609	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2273.0	0	SC	0	1.8342	0	34.6128	0	1.74545	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2274.0	0	SC	0	1.8340	0	34.6129	0	1.74476	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2275.0	0	SC	0	1.8335	0	34.6129	0	1.74828	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2276.0	0	SC	0	1.8332	0	34.6128	0	1.75142	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2277.0	0	SC	0	1.8329	0	34.6130	0	1.75139	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2278.0	0	SC	0	1.8324	0	34.6132	0	1.75265	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2279.0	0	SC	0	1.8318	0	34.6132	0	1.75869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2280.0	0	SC	0	1.8311	0	34.6132	0	1.75892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2281.0	0	SC	0	1.8299	0	34.6135	0	1.75967	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2282.0	0	SC	0	1.8293	0	34.6136	0	1.76191	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2283.0	0	SC	0	1.8285	0	34.6139	0	1.76835	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2284.0	0	SC	0	1.8277	0	34.6139	0	1.77044	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2285.0	0	SC	0	1.8270	0	34.6140	0	1.77235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2286.0	0	SC	0	1.8261	0	34.6143	0	1.77405	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2287.0	0	SC	0	1.8256	0	34.6144	0	1.77340	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2288.0	0	SC	0	1.8251	0	34.6144	0	1.77153	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2289.0	0	SC	0	1.8244	0	34.6146	0	1.77145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2290.0	0	SC	0	1.8245	0	34.6145	0	1.77210	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2291.0	0	SC	0	1.8245	0	34.6146	0	1.77939	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2292.0	0	SC	0	1.8248	0	34.6145	0	1.78295	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2293.0	0	SC	0	1.8249	0	34.6145	0	1.78425	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2294.0	0	SC	0	1.8247	0	34.6146	0	1.78502	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2295.0	0	SC	0	1.8248	0	34.6145	0	1.78759	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2296.0	0	SC	0	1.8248	0	34.6144	0	1.78747	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2297.0	0	SC	0	1.8244	0	34.6146	0	1.78705	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2298.0	0	SC	0	1.8244	0	34.6145	0	1.78843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2299.0	0	SC	0	1.8245	0	34.6146	0	1.79195	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2300.0	0	SC	0	1.8241	0	34.6147	0	1.79271	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2301.0	0	SC	0	1.8238	0	34.6147	0	1.79947	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2302.0	0	SC	0	1.8239	0	34.6147	0	1.79927	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2303.0	0	SC	0	1.8238	0	34.6146	0	1.80380	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2304.0	0	SC	0	1.8230	0	34.6149	0	1.80672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2305.0	0	SC	0	1.8227	0	34.6149	0	1.81228	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2306.0	0	SC	0	1.8225	0	34.6149	0	1.81442	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2307.0	0	SC	0	1.8225	0	34.6148	0	1.82063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2308.0	0	SC	0	1.8220	0	34.6149	0	1.82139	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2309.0	0	SC	0	1.8215	0	34.6152	0	1.82688	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2310.0	0	SC	0	1.8211	0	34.6151	0	1.83078	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2311.0	0	SC	0	1.8210	0	34.6151	0	1.84245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2312.0	0	SC	0	1.8208	0	34.6152	0	1.84294	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2313.0	0	SC	0	1.8198	0	34.6152	0	1.85000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2314.0	0	SC	0	1.8183	0	34.6155	0	1.85162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2315.0	0	SC	0	1.8158	0	34.6160	0	1.85130	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2316.0	0	SC	0	1.8145	0	34.6162	0	1.85335	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2317.0	0	SC	0	1.8139	0	34.6164	0	1.85824	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2318.0	0	SC	0	1.8134	0	34.6165	0	1.85847	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2319.0	0	SC	0	1.8130	0	34.6165	0	1.85837	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2320.0	0	SC	0	1.8131	0	34.6164	0	1.86274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2321.0	0	SC	0	1.8123	0	34.6166	0	1.86404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2322.0	0	SC	0	1.8113	0	34.6167	0	1.86926	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2323.0	0	SC	0	1.8110	0	34.6169	0	1.86972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2324.0	0	SC	0	1.8108	0	34.6168	0	1.87486	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2325.0	0	SC	0	1.8108	0	34.6168	0	1.87767	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2326.0	0	SC	0	1.8102	0	34.6170	0	1.88067	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2327.0	0	SC	0	1.8097	0	34.6171	0	1.88631	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2328.0	0	SC	0	1.8090	0	34.6172	0	1.89794	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2329.0	0	SC	0	1.8085	0	34.6173	0	1.90076	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2330.0	0	SC	0	1.8080	0	34.6173	0	1.90685	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2331.0	0	SC	0	1.8077	0	34.6175	0	1.91366	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2332.0	0	SC	0	1.8077	0	34.6174	0	1.92049	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2333.0	0	SC	0	1.8077	0	34.6176	0	1.92848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2334.0	0	SC	0	1.8075	0	34.6175	0	1.93651	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2335.0	0	SC	0	1.8074	0	34.6175	0	1.94682	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2336.0	0	SC	0	1.8066	0	34.6177	0	1.95367	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2337.0	0	SC	0	1.8054	0	34.6181	0	1.95744	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2338.0	0	SC	0	1.8044	0	34.6184	0	1.96304	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2339.0	0	SC	0	1.8039	0	34.6185	0	1.96908	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2340.0	0	SC	0	1.8037	0	34.6185	0	1.97418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2341.0	0	SC	0	1.8033	0	34.6186	0	1.97625	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2342.0	0	SC	0	1.8031	0	34.6188	0	1.97917	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2343.0	0	SC	0	1.8030	0	34.6187	0	1.97774	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2344.0	0	SC	0	1.8028	0	34.6188	0	1.97834	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2345.0	0	SC	0	1.8025	0	34.6188	0	1.98106	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2346.0	0	SC	0	1.8022	0	34.6188	0	1.98223	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2347.0	0	SC	0	1.8018	0	34.6189	0	1.98283	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2348.0	0	SC	0	1.8018	0	34.6189	0	1.98437	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2349.0	0	SC	0	1.8016	0	34.6190	0	1.98475	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2350.0	0	SC	0	1.8006	0	34.6192	0	1.98511	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2351.0	0	SC	0	1.7997	0	34.6194	0	1.98609	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2352.0	0	SC	0	1.7993	0	34.6194	0	1.98600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2353.0	0	SC	0	1.7992	0	34.6195	0	1.98581	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2354.0	0	SC	0	1.7988	0	34.6196	0	1.98436	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2355.0	0	SC	0	1.7989	0	34.6195	0	1.98384	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2356.0	0	SC	0	1.7986	0	34.6196	0	1.98556	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2357.0	0	SC	0	1.7978	0	34.6197	0	1.99065	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2358.0	0	SC	0	1.7974	0	34.6198	0	1.99214	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2359.0	0	SC	0	1.7968	0	34.6200	0	1.99475	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2360.0	0	SC	0	1.7965	0	34.6199	0	1.99534	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2361.0	0	SC	0	1.7961	0	34.6200	0	1.99477	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2362.0	0	SC	0	1.7959	0	34.6200	0	1.99508	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2363.0	0	SC	0	1.7957	0	34.6201	0	1.99664	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2364.0	0	SC	0	1.7955	0	34.6200	0	2.00010	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2365.0	0	SC	0	1.7954	0	34.6202	0	2.00232	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2366.0	0	SC	0	1.7946	0	34.6204	0	2.00419	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2367.0	0	SC	0	1.7943	0	34.6204	0	2.00594	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2368.0	0	SC	0	1.7931	0	34.6206	0	2.00633	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2369.0	0	SC	0	1.7929	0	34.6206	0	2.00672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2370.0	0	SC	0	1.7929	0	34.6205	0	2.00703	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2371.0	0	SC	0	1.7925	0	34.6206	0	2.00733	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2372.0	0	SC	0	1.7923	0	34.6207	0	2.00801	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2373.0	0	SC	0	1.7923	0	34.6207	0	2.00645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2374.0	0	SC	0	1.7922	0	34.6207	0	2.00519	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2375.0	0	SC	0	1.7922	0	34.6206	0	2.00455	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2376.0	0	SC	0	1.7919	0	34.6208	0	2.01045	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2377.0	0	SC	0	1.7919	0	34.6207	0	2.01293	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2378.0	0	SC	0	1.7916	0	34.6208	0	2.01421	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2379.0	0	SC	0	1.7915	0	34.6208	0	2.01622	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2380.0	0	SC	0	1.7909	0	34.6210	0	2.01497	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2381.0	0	SC	0	1.7909	0	34.6209	0	2.01400	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2382.0	0	SC	0	1.7905	0	34.6210	0	2.01690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2383.0	0	SC	0	1.7898	0	34.6210	0	2.02145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2384.0	0	SC	0	1.7896	0	34.6211	0	2.02259	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2385.0	0	SC	0	1.7893	0	34.6212	0	2.02258	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2386.0	0	SC	0	1.7888	0	34.6212	0	2.02297	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2387.0	0	SC	0	1.7883	0	34.6214	0	2.02783	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2388.0	0	SC	0	1.7880	0	34.6215	0	2.02994	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2389.0	0	SC	0	1.7875	0	34.6214	0	2.03004	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2390.0	0	SC	0	1.7864	0	34.6216	0	2.03126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2391.0	0	SC	0	1.7856	0	34.6217	0	2.03678	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2392.0	0	SC	0	1.7848	0	34.6219	0	2.03971	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2393.0	0	SC	0	1.7838	0	34.6219	0	2.04103	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2394.0	0	SC	0	1.7808	0	34.6224	0	2.04249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2395.0	0	SC	0	1.7790	0	34.6227	0	2.04216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2396.0	0	SC	0	1.7781	0	34.6228	0	2.04316	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2397.0	0	SC	0	1.7774	0	34.6229	0	2.04999	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2398.0	0	SC	0	1.7756	0	34.6231	0	2.04810	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2399.0	0	SC	0	1.7732	0	34.6235	0	2.05552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2400.0	0	SC	0	1.7710	0	34.6240	0	2.05558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2401.0	0	SC	0	1.7692	0	34.6242	0	2.05597	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2402.0	0	SC	0	1.7688	0	34.6242	0	2.05590	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2403.0	0	SC	0	1.7680	0	34.6243	0	2.05478	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2404.0	0	SC	0	1.7675	0	34.6245	0	2.05114	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2405.0	0	SC	0	1.7672	0	34.6246	0	2.05092	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2406.0	0	SC	0	1.7670	0	34.6246	0	2.05242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2407.0	0	SC	0	1.7669	0	34.6245	0	2.05174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2408.0	0	SC	0	1.7670	0	34.6245	0	2.05648	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2409.0	0	SC	0	1.7670	0	34.6246	0	2.05662	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2410.0	0	SC	0	1.7668	0	34.6245	0	2.05721	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2411.0	0	SC	0	1.7667	0	34.6246	0	2.06000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2412.0	0	SC	0	1.7669	0	34.6244	0	2.06183	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2413.0	0	SC	0	1.7665	0	34.6246	0	2.06171	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2414.0	0	SC	0	1.7656	0	34.6247	0	2.06278	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2415.0	0	SC	0	1.7654	0	34.6247	0	2.06308	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2416.0	0	SC	0	1.7644	0	34.6248	0	2.06276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2417.0	0	SC	0	1.7634	0	34.6249	0	2.06297	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2418.0	0	SC	0	1.7622	0	34.6250	0	2.06691	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2419.0	0	SC	0	1.7609	0	34.6252	0	2.06768	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2420.0	0	SC	0	1.7600	0	34.6255	0	2.06816	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2421.0	0	SC	0	1.7598	0	34.6254	0	2.06732	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2422.0	0	SC	0	1.7591	0	34.6256	0	2.06649	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2423.0	0	SC	0	1.7587	0	34.6256	0	2.07032	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2424.0	0	SC	0	1.7582	0	34.6257	0	2.07347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2425.0	0	SC	0	1.7576	0	34.6258	0	2.07367	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2426.0	0	SC	0	1.7572	0	34.6259	0	2.07473	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2427.0	0	SC	0	1.7563	0	34.6259	0	2.07809	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2428.0	0	SC	0	1.7555	0	34.6262	0	2.08357	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2429.0	0	SC	0	1.7554	0	34.6262	0	2.08506	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2430.0	0	SC	0	1.7534	0	34.6265	0	2.08742	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2431.0	0	SC	0	1.7515	0	34.6268	0	2.08824	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2432.0	0	SC	0	1.7497	0	34.6272	0	2.08756	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2433.0	0	SC	0	1.7490	0	34.6272	0	2.08700	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2434.0	0	SC	0	1.7490	0	34.6273	0	2.08955	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2435.0	0	SC	0	1.7486	0	34.6274	0	2.09140	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2436.0	0	SC	0	1.7479	0	34.6275	0	2.09376	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2437.0	0	SC	0	1.7474	0	34.6274	0	2.09660	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2438.0	0	SC	0	1.7463	0	34.6275	0	2.09859	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2439.0	0	SC	0	1.7461	0	34.6277	0	2.09909	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2440.0	0	SC	0	1.7462	0	34.6277	0	2.09989	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2441.0	0	SC	0	1.7461	0	34.6277	0	2.09853	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2442.0	0	SC	0	1.7461	0	34.6278	0	2.09945	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2443.0	0	SC	0	1.7461	0	34.6276	0	2.09852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2444.0	0	SC	0	1.7457	0	34.6278	0	2.09766	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2445.0	0	SC	0	1.7458	0	34.6278	0	2.10064	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2446.0	0	SC	0	1.7451	0	34.6278	0	2.10188	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2447.0	0	SC	0	1.7446	0	34.6280	0	2.10545	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2448.0	0	SC	0	1.7443	0	34.6280	0	2.10801	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2449.0	0	SC	0	1.7433	0	34.6281	0	2.10936	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2450.0	0	SC	0	1.7432	0	34.6281	0	2.10987	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2451.0	0	SC	0	1.7425	0	34.6283	0	2.10863	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2452.0	0	SC	0	1.7422	0	34.6283	0	2.10751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2453.0	0	SC	0	1.7419	0	34.6284	0	2.11034	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2454.0	0	SC	0	1.7413	0	34.6284	0	2.11517	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2455.0	0	SC	0	1.7408	0	34.6284	0	2.11677	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2456.0	0	SC	0	1.7399	0	34.6287	0	2.11835	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2457.0	0	SC	0	1.7395	0	34.6288	0	2.11875	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2458.0	0	SC	0	1.7393	0	34.6288	0	2.11884	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2459.0	0	SC	0	1.7389	0	34.6288	0	2.12008	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2460.0	0	SC	0	1.7388	0	34.6288	0	2.12329	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2461.0	0	SC	0	1.7383	0	34.6289	0	2.12626	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2462.0	0	SC	0	1.7381	0	34.6290	0	2.12578	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2463.0	0	SC	0	1.7374	0	34.6291	0	2.12479	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2464.0	0	SC	0	1.7370	0	34.6293	0	2.12474	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2465.0	0	SC	0	1.7366	0	34.6292	0	2.13140	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2466.0	0	SC	0	1.7364	0	34.6293	0	2.13818	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2467.0	0	SC	0	1.7363	0	34.6293	0	2.13992	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2468.0	0	SC	0	1.7359	0	34.6294	0	2.14236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2469.0	0	SC	0	1.7356	0	34.6293	0	2.14248	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2470.0	0	SC	0	1.7348	0	34.6297	0	2.14466	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2471.0	0	SC	0	1.7347	0	34.6296	0	2.14620	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2472.0	0	SC	0	1.7340	0	34.6297	0	2.14728	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2473.0	0	SC	0	1.7332	0	34.6299	0	2.14857	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2474.0	0	SC	0	1.7325	0	34.6300	0	2.14884	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2475.0	0	SC	0	1.7312	0	34.6302	0	2.14972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2476.0	0	SC	0	1.7306	0	34.6302	0	2.15009	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2477.0	0	SC	0	1.7294	0	34.6305	0	2.15051	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2478.0	0	SC	0	1.7289	0	34.6306	0	2.15073	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2479.0	0	SC	0	1.7289	0	34.6306	0	2.14956	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2480.0	0	SC	0	1.7288	0	34.6306	0	2.14832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2481.0	0	SC	0	1.7289	0	34.6306	0	2.14939	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2482.0	0	SC	0	1.7288	0	34.6306	0	2.15443	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2483.0	0	SC	0	1.7288	0	34.6306	0	2.15623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2484.0	0	SC	0	1.7288	0	34.6307	0	2.15706	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2485.0	0	SC	0	1.7287	0	34.6307	0	2.15714	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2486.0	0	SC	0	1.7287	0	34.6306	0	2.15984	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2487.0	0	SC	0	1.7280	0	34.6307	0	2.16441	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2488.0	0	SC	0	1.7280	0	34.6308	0	2.16585	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2489.0	0	SC	0	1.7275	0	34.6308	0	2.16757	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2490.0	0	SC	0	1.7269	0	34.6310	0	2.16751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2491.0	0	SC	0	1.7260	0	34.6311	0	2.16746	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2492.0	0	SC	0	1.7255	0	34.6313	0	2.16990	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2493.0	0	SC	0	1.7251	0	34.6316	0	2.17343	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2494.0	0	SC	0	1.7250	0	34.6315	0	2.17643	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2495.0	0	SC	0	1.7249	0	34.6316	0	2.17832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2496.0	0	SC	0	1.7247	0	34.6316	0	2.17978	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2497.0	0	SC	0	1.7245	0	34.6315	0	2.18083	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2498.0	0	SC	0	1.7237	0	34.6317	0	2.18087	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2499.0	0	SC	0	1.7232	0	34.6320	0	2.18125	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2500.0	0	SC	0	1.7230	0	34.6319	0	2.18163	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2501.0	0	SC	0	1.7226	0	34.6320	0	2.18152	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2502.0	0	SC	0	1.7218	0	34.6321	0	2.18053	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2503.0	0	SC	0	1.7213	0	34.6321	0	2.17937	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2504.0	0	SC	0	1.7207	0	34.6322	0	2.18057	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2505.0	0	SC	0	1.7203	0	34.6323	0	2.18466	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2506.0	0	SC	0	1.7203	0	34.6323	0	2.18788	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2507.0	0	SC	0	1.7198	0	34.6323	0	2.18951	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2508.0	0	SC	0	1.7193	0	34.6323	0	2.19151	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2509.0	0	SC	0	1.7180	0	34.6326	0	2.19236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2510.0	0	SC	0	1.7177	0	34.6326	0	2.19188	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2511.0	0	SC	0	1.7165	0	34.6328	0	2.19312	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2512.0	0	SC	0	1.7157	0	34.6330	0	2.19345	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2513.0	0	SC	0	1.7154	0	34.6330	0	2.19372	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2514.0	0	SC	0	1.7149	0	34.6332	0	2.19345	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2515.0	0	SC	0	1.7148	0	34.6331	0	2.19203	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2516.0	0	SC	0	1.7144	0	34.6332	0	2.19156	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2517.0	0	SC	0	1.7144	0	34.6331	0	2.19395	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2518.0	0	SC	0	1.7140	0	34.6332	0	2.19936	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2519.0	0	SC	0	1.7135	0	34.6332	0	2.20084	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2520.0	0	SC	0	1.7132	0	34.6333	0	2.20247	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2521.0	0	SC	0	1.7128	0	34.6334	0	2.20444	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2522.0	0	SC	0	1.7116	0	34.6336	0	2.20478	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2523.0	0	SC	0	1.7109	0	34.6337	0	2.20532	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2524.0	0	SC	0	1.7106	0	34.6338	0	2.20529	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2525.0	0	SC	0	1.7098	0	34.6339	0	2.20602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2526.0	0	SC	0	1.7089	0	34.6342	0	2.20592	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2527.0	0	SC	0	1.7087	0	34.6341	0	2.20680	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2528.0	0	SC	0	1.7085	0	34.6341	0	2.20737	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2529.0	0	SC	0	1.7083	0	34.6341	0	2.20772	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2530.0	0	SC	0	1.7077	0	34.6343	0	2.20765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2531.0	0	SC	0	1.7072	0	34.6343	0	2.20794	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2532.0	0	SC	0	1.7070	0	34.6343	0	2.20857	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2533.0	0	SC	0	1.7071	0	34.6343	0	2.20902	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2534.0	0	SC	0	1.7068	0	34.6344	0	2.20936	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2535.0	0	SC	0	1.7064	0	34.6343	0	2.20994	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2536.0	0	SC	0	1.7062	0	34.6342	0	2.21033	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2537.0	0	SC	0	1.7055	0	34.6344	0	2.21065	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2538.0	0	SC	0	1.7049	0	34.6346	0	2.21019	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2539.0	0	SC	0	1.7044	0	34.6347	0	2.20983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2540.0	0	SC	0	1.7043	0	34.6347	0	2.21024	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2541.0	0	SC	0	1.7042	0	34.6347	0	2.21115	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2542.0	0	SC	0	1.7036	0	34.6348	0	2.21228	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2543.0	0	SC	0	1.7032	0	34.6348	0	2.21664	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2544.0	0	SC	0	1.7029	0	34.6350	0	2.21895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2545.0	0	SC	0	1.7025	0	34.6351	0	2.21970	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2546.0	0	SC	0	1.7022	0	34.6351	0	2.22144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2547.0	0	SC	0	1.7018	0	34.6351	0	2.22147	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2548.0	0	SC	0	1.7014	0	34.6352	0	2.22177	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2549.0	0	SC	0	1.7010	0	34.6353	0	2.22246	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2550.0	0	SC	0	1.7006	0	34.6354	0	2.22278	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2551.0	0	SC	0	1.7002	0	34.6354	0	2.22332	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2552.0	0	SC	0	1.6996	0	34.6355	0	2.22437	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2553.0	0	SC	0	1.6994	0	34.6356	0	2.22428	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2554.0	0	SC	0	1.6991	0	34.6355	0	2.22463	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2555.0	0	SC	0	1.6987	0	34.6356	0	2.22461	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2556.0	0	SC	0	1.6984	0	34.6356	0	2.22523	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2557.0	0	SC	0	1.6982	0	34.6357	0	2.22550	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2558.0	0	SC	0	1.6980	0	34.6358	0	2.22593	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2559.0	0	SC	0	1.6979	0	34.6358	0	2.22540	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2560.0	0	SC	0	1.6978	0	34.6358	0	2.22340	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2561.0	0	SC	0	1.6974	0	34.6359	0	2.22241	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2562.0	0	SC	0	1.6973	0	34.6358	0	2.22414	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2563.0	0	SC	0	1.6972	0	34.6358	0	2.23062	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2564.0	0	SC	0	1.6967	0	34.6360	0	2.23213	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2565.0	0	SC	0	1.6961	0	34.6361	0	2.23603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2566.0	0	SC	0	1.6961	0	34.6361	0	2.23865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2567.0	0	SC	0	1.6958	0	34.6361	0	2.23885	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2568.0	0	SC	0	1.6955	0	34.6363	0	2.24195	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2569.0	0	SC	0	1.6955	0	34.6362	0	2.24100	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2570.0	0	SC	0	1.6954	0	34.6362	0	2.24298	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2571.0	0	SC	0	1.6953	0	34.6363	0	2.24222	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2572.0	0	SC	0	1.6950	0	34.6365	0	2.24189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2573.0	0	SC	0	1.6949	0	34.6363	0	2.24147	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2574.0	0	SC	0	1.6945	0	34.6365	0	2.24221	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2575.0	0	SC	0	1.6944	0	34.6365	0	2.24317	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2576.0	0	SC	0	1.6944	0	34.6366	0	2.24380	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2577.0	0	SC	0	1.6944	0	34.6365	0	2.24405	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2578.0	0	SC	0	1.6943	0	34.6365	0	2.24390	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2579.0	0	SC	0	1.6941	0	34.6367	0	2.24650	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2580.0	0	SC	0	1.6941	0	34.6367	0	2.24390	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2581.0	0	SC	0	1.6941	0	34.6366	0	2.24683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2582.0	0	SC	0	1.6938	0	34.6366	0	2.24597	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2583.0	0	SC	0	1.6936	0	34.6367	0	2.24511	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2584.0	0	SC	0	1.6934	0	34.6367	0	2.24568	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2585.0	0	SC	0	1.6928	0	34.6367	0	2.24766	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2586.0	0	SC	0	1.6925	0	34.6368	0	2.24747	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2587.0	0	SC	0	1.6923	0	34.6368	0	2.24898	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2588.0	0	SC	0	1.6919	0	34.6370	0	2.24754	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2589.0	0	SC	0	1.6917	0	34.6370	0	2.24762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2590.0	0	SC	0	1.6914	0	34.6371	0	2.24855	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2591.0	0	SC	0	1.6911	0	34.6371	0	2.24783	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2592.0	0	SC	0	1.6909	0	34.6371	0	2.24991	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2593.0	0	SC	0	1.6901	0	34.6373	0	2.24820	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2594.0	0	SC	0	1.6897	0	34.6374	0	2.25024	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2595.0	0	SC	0	1.6891	0	34.6374	0	2.25297	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2596.0	0	SC	0	1.6886	0	34.6375	0	2.25276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2597.0	0	SC	0	1.6880	0	34.6376	0	2.25142	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2598.0	0	SC	0	1.6882	0	34.6375	0	2.25187	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2599.0	0	SC	0	1.6881	0	34.6376	0	2.25112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2600.0	0	SC	0	1.6881	0	34.6376	0	2.24948	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2601.0	0	SC	0	1.6882	0	34.6377	0	2.25158	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2602.0	0	SC	0	1.6883	0	34.6375	0	2.25191	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2603.0	0	SC	0	1.6881	0	34.6377	0	2.25507	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2604.0	0	SC	0	1.6881	0	34.6377	0	2.25656	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2605.0	0	SC	0	1.6879	0	34.6377	0	2.25757	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2606.0	0	SC	0	1.6878	0	34.6376	0	2.25850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2607.0	0	SC	0	1.6875	0	34.6378	0	2.25850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2608.0	0	SC	0	1.6875	0	34.6378	0	2.25913	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2609.0	0	SC	0	1.6874	0	34.6377	0	2.25842	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2610.0	0	SC	0	1.6874	0	34.6378	0	2.25705	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2611.0	0	SC	0	1.6872	0	34.6378	0	2.25647	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2612.0	0	SC	0	1.6868	0	34.6379	0	2.26076	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2613.0	0	SC	0	1.6865	0	34.6379	0	2.26395	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2614.0	0	SC	0	1.6863	0	34.6380	0	2.26561	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2615.0	0	SC	0	1.6861	0	34.6380	0	2.26672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2616.0	0	SC	0	1.6857	0	34.6381	0	2.26690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2617.0	0	SC	0	1.6848	0	34.6384	0	2.26712	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2618.0	0	SC	0	1.6839	0	34.6384	0	2.27114	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2619.0	0	SC	0	1.6840	0	34.6385	0	2.27384	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2620.0	0	SC	0	1.6836	0	34.6386	0	2.27576	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2621.0	0	SC	0	1.6832	0	34.6387	0	2.27807	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2622.0	0	SC	0	1.6830	0	34.6388	0	2.27956	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2623.0	0	SC	0	1.6826	0	34.6389	0	2.28018	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2624.0	0	SC	0	1.6826	0	34.6387	0	2.28020	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2625.0	0	SC	0	1.6819	0	34.6390	0	2.28089	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2626.0	0	SC	0	1.6818	0	34.6390	0	2.28045	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2627.0	0	SC	0	1.6818	0	34.6389	0	2.27998	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2628.0	0	SC	0	1.6815	0	34.6391	0	2.28056	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2629.0	0	SC	0	1.6813	0	34.6392	0	2.28308	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2630.0	0	SC	0	1.6808	0	34.6393	0	2.28551	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2631.0	0	SC	0	1.6799	0	34.6393	0	2.28584	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2632.0	0	SC	0	1.6799	0	34.6395	0	2.28612	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2633.0	0	SC	0	1.6795	0	34.6394	0	2.28705	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2634.0	0	SC	0	1.6792	0	34.6395	0	2.28863	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2635.0	0	SC	0	1.6790	0	34.6397	0	2.28994	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2636.0	0	SC	0	1.6790	0	34.6396	0	2.28990	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2637.0	0	SC	0	1.6789	0	34.6396	0	2.29001	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2638.0	0	SC	0	1.6788	0	34.6397	0	2.29112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2639.0	0	SC	0	1.6787	0	34.6397	0	2.29090	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2640.0	0	SC	0	1.6786	0	34.6397	0	2.28850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2641.0	0	SC	0	1.6784	0	34.6398	0	2.28843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2642.0	0	SC	0	1.6783	0	34.6398	0	2.28820	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2643.0	0	SC	0	1.6783	0	34.6399	0	2.28782	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2644.0	0	SC	0	1.6784	0	34.6398	0	2.28814	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2645.0	0	SC	0	1.6784	0	34.6398	0	2.28867	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2646.0	0	SC	0	1.6785	0	34.6397	0	2.28887	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2647.0	0	SC	0	1.6785	0	34.6398	0	2.28929	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2648.0	0	SC	0	1.6784	0	34.6399	0	2.28950	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2649.0	0	SC	0	1.6779	0	34.6399	0	2.28980	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2650.0	0	SC	0	1.6776	0	34.6397	0	2.28992	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2651.0	0	SC	0	1.6772	0	34.6400	0	2.29036	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2652.0	0	SC	0	1.6769	0	34.6401	0	2.29015	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2653.0	0	SC	0	1.6766	0	34.6400	0	2.29066	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2654.0	0	SC	0	1.6764	0	34.6400	0	2.29122	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2655.0	0	SC	0	1.6762	0	34.6401	0	2.29252	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2656.0	0	SC	0	1.6759	0	34.6401	0	2.29510	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2657.0	0	SC	0	1.6756	0	34.6402	0	2.29828	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2658.0	0	SC	0	1.6754	0	34.6402	0	2.29975	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2659.0	0	SC	0	1.6753	0	34.6402	0	2.30105	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2660.0	0	SC	0	1.6749	0	34.6403	0	2.30206	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2661.0	0	SC	0	1.6746	0	34.6402	0	2.30254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2662.0	0	SC	0	1.6741	0	34.6404	0	2.30290	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2663.0	0	SC	0	1.6736	0	34.6404	0	2.30276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2664.0	0	SC	0	1.6731	0	34.6405	0	2.30304	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2665.0	0	SC	0	1.6726	0	34.6407	0	2.30378	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2666.0	0	SC	0	1.6725	0	34.6407	0	2.30408	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2667.0	0	SC	0	1.6725	0	34.6407	0	2.30450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2668.0	0	SC	0	1.6724	0	34.6408	0	2.30504	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2669.0	0	SC	0	1.6721	0	34.6409	0	2.30538	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2670.0	0	SC	0	1.6718	0	34.6409	0	2.30575	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2671.0	0	SC	0	1.6717	0	34.6409	0	2.30559	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2672.0	0	SC	0	1.6715	0	34.6410	0	2.30636	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2673.0	0	SC	0	1.6715	0	34.6410	0	2.30673	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2674.0	0	SC	0	1.6716	0	34.6410	0	2.30722	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2675.0	0	SC	0	1.6717	0	34.6410	0	2.30761	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2676.0	0	SC	0	1.6715	0	34.6410	0	2.30793	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2677.0	0	SC	0	1.6715	0	34.6410	0	2.30754	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2678.0	0	SC	0	1.6714	0	34.6410	0	2.30860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2679.0	0	SC	0	1.6713	0	34.6411	0	2.30852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2680.0	0	SC	0	1.6713	0	34.6409	0	2.30875	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2681.0	0	SC	0	1.6710	0	34.6411	0	2.30915	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2682.0	0	SC	0	1.6710	0	34.6410	0	2.30937	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2683.0	0	SC	0	1.6709	0	34.6411	0	2.31027	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2684.0	0	SC	0	1.6707	0	34.6411	0	2.31068	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2685.0	0	SC	0	1.6705	0	34.6411	0	2.31102	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2686.0	0	SC	0	1.6702	0	34.6412	0	2.31095	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2687.0	0	SC	0	1.6702	0	34.6413	0	2.31121	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2688.0	0	SC	0	1.6701	0	34.6412	0	2.31185	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2689.0	0	SC	0	1.6701	0	34.6411	0	2.31216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2690.0	0	SC	0	1.6700	0	34.6412	0	2.31267	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2691.0	0	SC	0	1.6697	0	34.6413	0	2.31310	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2692.0	0	SC	0	1.6697	0	34.6412	0	2.31355	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2693.0	0	SC	0	1.6691	0	34.6414	0	2.31382	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2694.0	0	SC	0	1.6687	0	34.6414	0	2.31418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2695.0	0	SC	0	1.6677	0	34.6415	0	2.31466	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2696.0	0	SC	0	1.6674	0	34.6417	0	2.31552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2697.0	0	SC	0	1.6672	0	34.6416	0	2.31550	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2698.0	0	SC	0	1.6670	0	34.6417	0	2.31589	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2699.0	0	SC	0	1.6668	0	34.6417	0	2.31579	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2700.0	0	SC	0	1.6666	0	34.6418	0	2.31479	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2701.0	0	SC	0	1.6660	0	34.6418	0	2.31356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2702.0	0	SC	0	1.6659	0	34.6419	0	2.31385	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2703.0	0	SC	0	1.6656	0	34.6419	0	2.31640	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2704.0	0	SC	0	1.6655	0	34.6420	0	2.32146	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2705.0	0	SC	0	1.6655	0	34.6420	0	2.32452	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2706.0	0	SC	0	1.6649	0	34.6421	0	2.32514	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2707.0	0	SC	0	1.6641	0	34.6422	0	2.33133	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2708.0	0	SC	0	1.6635	0	34.6423	0	2.33325	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2709.0	0	SC	0	1.6628	0	34.6424	0	2.33613	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2710.0	0	SC	0	1.6620	0	34.6426	0	2.33864	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2711.0	0	SC	0	1.6615	0	34.6427	0	2.33953	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2712.0	0	SC	0	1.6610	0	34.6427	0	2.33654	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2713.0	0	SC	0	1.6605	0	34.6428	0	2.33275	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2714.0	0	SC	0	1.6603	0	34.6429	0	2.32753	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2715.0	0	SC	0	1.6601	0	34.6429	0	2.32575	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2716.0	0	SC	0	1.6598	0	34.6430	0	2.32479	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2717.0	0	SC	0	1.6593	0	34.6431	0	2.32373	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2718.0	0	SC	0	1.6589	0	34.6430	0	2.32404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2719.0	0	SC	0	1.6585	0	34.6431	0	2.32450	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2720.0	0	SC	0	1.6583	0	34.6430	0	2.32476	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2721.0	0	SC	0	1.6581	0	34.6431	0	2.32533	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2722.0	0	SC	0	1.6579	0	34.6431	0	2.32579	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2723.0	0	SC	0	1.6579	0	34.6431	0	2.32601	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2724.0	0	SC	0	1.6577	0	34.6431	0	2.32553	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2725.0	0	SC	0	1.6577	0	34.6432	0	2.32632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2726.0	0	SC	0	1.6577	0	34.6432	0	2.32722	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2727.0	0	SC	0	1.6579	0	34.6430	0	2.32738	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2728.0	0	SC	0	1.6579	0	34.6429	0	2.32813	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2729.0	0	SC	0	1.6578	0	34.6431	0	2.32759	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2730.0	0	SC	0	1.6578	0	34.6431	0	2.32832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2731.0	0	SC	0	1.6576	0	34.6432	0	2.32852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2732.0	0	SC	0	1.6575	0	34.6431	0	2.32817	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2733.0	0	SC	0	1.6574	0	34.6430	0	2.32689	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2734.0	0	SC	0	1.6569	0	34.6432	0	2.32552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2735.0	0	SC	0	1.6568	0	34.6432	0	2.32410	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2736.0	0	SC	0	1.6564	0	34.6432	0	2.32354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2737.0	0	SC	0	1.6559	0	34.6434	0	2.32354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2738.0	0	SC	0	1.6556	0	34.6435	0	2.32332	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2739.0	0	SC	0	1.6556	0	34.6434	0	2.32382	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2740.0	0	SC	0	1.6553	0	34.6434	0	2.32494	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2741.0	0	SC	0	1.6549	0	34.6435	0	2.32452	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2742.0	0	SC	0	1.6548	0	34.6435	0	2.32507	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2743.0	0	SC	0	1.6548	0	34.6435	0	2.32596	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2744.0	0	SC	0	1.6545	0	34.6436	0	2.32591	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2745.0	0	SC	0	1.6545	0	34.6436	0	2.32640	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2746.0	0	SC	0	1.6543	0	34.6438	0	2.32671	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2747.0	0	SC	0	1.6545	0	34.6436	0	2.32649	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2748.0	0	SC	0	1.6546	0	34.6436	0	2.32734	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2749.0	0	SC	0	1.6545	0	34.6437	0	2.32727	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2750.0	0	SC	0	1.6546	0	34.6436	0	2.32776	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2751.0	0	SC	0	1.6546	0	34.6437	0	2.32847	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2752.0	0	SC	0	1.6545	0	34.6437	0	2.32898	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2753.0	0	SC	0	1.6545	0	34.6435	0	2.32946	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2754.0	0	SC	0	1.6546	0	34.6435	0	2.33003	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2755.0	0	SC	0	1.6545	0	34.6436	0	2.33038	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2756.0	0	SC	0	1.6544	0	34.6437	0	2.32844	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2757.0	0	SC	0	1.6543	0	34.6436	0	2.32743	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2758.0	0	SC	0	1.6540	0	34.6436	0	2.32874	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2759.0	0	SC	0	1.6537	0	34.6437	0	2.32901	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2760.0	0	SC	0	1.6531	0	34.6438	0	2.32735	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2761.0	0	SC	0	1.6526	0	34.6441	0	2.32661	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2762.0	0	SC	0	1.6524	0	34.6439	0	2.32595	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2763.0	0	SC	0	1.6522	0	34.6439	0	2.32591	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2764.0	0	SC	0	1.6522	0	34.6440	0	2.32544	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2765.0	0	SC	0	1.6521	0	34.6441	0	2.32625	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2766.0	0	SC	0	1.6521	0	34.6440	0	2.32677	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2767.0	0	SC	0	1.6519	0	34.6440	0	2.32665	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2768.0	0	SC	0	1.6517	0	34.6441	0	2.32692	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2769.0	0	SC	0	1.6516	0	34.6440	0	2.32727	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2770.0	0	SC	0	1.6513	0	34.6440	0	2.32756	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2771.0	0	SC	0	1.6509	0	34.6441	0	2.32839	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2772.0	0	SC	0	1.6508	0	34.6441	0	2.32839	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2773.0	0	SC	0	1.6506	0	34.6443	0	2.32881	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2774.0	0	SC	0	1.6506	0	34.6441	0	2.32919	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2775.0	0	SC	0	1.6504	0	34.6442	0	2.32930	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2776.0	0	SC	0	1.6504	0	34.6442	0	2.32906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2777.0	0	SC	0	1.6504	0	34.6442	0	2.32870	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2778.0	0	SC	0	1.6502	0	34.6442	0	2.32865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2779.0	0	SC	0	1.6498	0	34.6443	0	2.32990	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2780.0	0	SC	0	1.6494	0	34.6443	0	2.33182	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2781.0	0	SC	0	1.6474	0	34.6446	0	2.33127	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2782.0	0	SC	0	1.6464	0	34.6448	0	2.33632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2783.0	0	SC	0	1.6458	0	34.6449	0	2.33735	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2784.0	0	SC	0	1.6453	0	34.6449	0	2.33851	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2785.0	0	SC	0	1.6451	0	34.6449	0	2.34067	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2786.0	0	SC	0	1.6446	0	34.6450	0	2.34124	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2787.0	0	SC	0	1.6444	0	34.6452	0	2.34181	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2788.0	0	SC	0	1.6444	0	34.6450	0	2.34205	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2789.0	0	SC	0	1.6441	0	34.6451	0	2.34149	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2790.0	0	SC	0	1.6438	0	34.6451	0	2.33982	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2791.0	0	SC	0	1.6438	0	34.6451	0	2.34022	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2792.0	0	SC	0	1.6437	0	34.6452	0	2.34477	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2793.0	0	SC	0	1.6436	0	34.6451	0	2.34827	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2794.0	0	SC	0	1.6432	0	34.6452	0	2.35024	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2795.0	0	SC	0	1.6429	0	34.6452	0	2.35229	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2796.0	0	SC	0	1.6427	0	34.6454	0	2.35325	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2797.0	0	SC	0	1.6427	0	34.6454	0	2.35362	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2798.0	0	SC	0	1.6425	0	34.6455	0	2.35399	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2799.0	0	SC	0	1.6419	0	34.6456	0	2.35438	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2800.0	0	SC	0	1.6411	0	34.6457	0	2.35468	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2801.0	0	SC	0	1.6410	0	34.6458	0	2.35513	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2802.0	0	SC	0	1.6407	0	34.6458	0	2.35552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2803.0	0	SC	0	1.6401	0	34.6459	0	2.35652	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2804.0	0	SC	0	1.6401	0	34.6458	0	2.35621	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2805.0	0	SC	0	1.6400	0	34.6459	0	2.35641	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2806.0	0	SC	0	1.6400	0	34.6461	0	2.35655	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2807.0	0	SC	0	1.6399	0	34.6460	0	2.35701	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2808.0	0	SC	0	1.6398	0	34.6460	0	2.35712	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2809.0	0	SC	0	1.6397	0	34.6461	0	2.35751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2810.0	0	SC	0	1.6398	0	34.6460	0	2.35926	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2811.0	0	SC	0	1.6397	0	34.6460	0	2.35850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2812.0	0	SC	0	1.6394	0	34.6462	0	2.35974	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2813.0	0	SC	0	1.6392	0	34.6461	0	2.36347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2814.0	0	SC	0	1.6385	0	34.6463	0	2.36458	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2815.0	0	SC	0	1.6381	0	34.6463	0	2.36602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2816.0	0	SC	0	1.6377	0	34.6464	0	2.36724	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2817.0	0	SC	0	1.6376	0	34.6464	0	2.37103	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2818.0	0	SC	0	1.6372	0	34.6465	0	2.37061	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2819.0	0	SC	0	1.6370	0	34.6462	0	2.37022	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2820.0	0	SC	0	1.6361	0	34.6465	0	2.37085	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2821.0	0	SC	0	1.6359	0	34.6466	0	2.37245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2822.0	0	SC	0	1.6351	0	34.6467	0	2.37449	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2823.0	0	SC	0	1.6342	0	34.6468	0	2.37456	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2824.0	0	SC	0	1.6340	0	34.6469	0	2.37729	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2825.0	0	SC	0	1.6340	0	34.6469	0	2.37650	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2826.0	0	SC	0	1.6338	0	34.6469	0	2.37700	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2827.0	0	SC	0	1.6336	0	34.6468	0	2.37904	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2828.0	0	SC	0	1.6329	0	34.6469	0	2.38031	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2829.0	0	SC	0	1.6320	0	34.6472	0	2.38159	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2830.0	0	SC	0	1.6314	0	34.6472	0	2.38179	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2831.0	0	SC	0	1.6314	0	34.6472	0	2.38288	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2832.0	0	SC	0	1.6312	0	34.6472	0	2.38254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2833.0	0	SC	0	1.6312	0	34.6472	0	2.38332	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2834.0	0	SC	0	1.6305	0	34.6474	0	2.38320	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2835.0	0	SC	0	1.6300	0	34.6474	0	2.38317	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2836.0	0	SC	0	1.6295	0	34.6475	0	2.38398	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2837.0	0	SC	0	1.6296	0	34.6475	0	2.38595	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2838.0	0	SC	0	1.6290	0	34.6476	0	2.38598	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2839.0	0	SC	0	1.6288	0	34.6476	0	2.38702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2840.0	0	SC	0	1.6285	0	34.6477	0	2.38977	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2841.0	0	SC	0	1.6285	0	34.6477	0	2.39134	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2842.0	0	SC	0	1.6285	0	34.6478	0	2.39347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2843.0	0	SC	0	1.6283	0	34.6479	0	2.39466	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2844.0	0	SC	0	1.6282	0	34.6478	0	2.39529	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2845.0	0	SC	0	1.6281	0	34.6479	0	2.39534	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2846.0	0	SC	0	1.6281	0	34.6478	0	2.39653	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2847.0	0	SC	0	1.6282	0	34.6478	0	2.39685	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2848.0	0	SC	0	1.6282	0	34.6479	0	2.39729	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2849.0	0	SC	0	1.6280	0	34.6480	0	2.39787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2850.0	0	SC	0	1.6279	0	34.6480	0	2.39819	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2851.0	0	SC	0	1.6279	0	34.6479	0	2.39827	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2852.0	0	SC	0	1.6276	0	34.6481	0	2.39879	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2853.0	0	SC	0	1.6274	0	34.6480	0	2.39966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2854.0	0	SC	0	1.6274	0	34.6481	0	2.40027	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2855.0	0	SC	0	1.6274	0	34.6481	0	2.40031	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2856.0	0	SC	0	1.6273	0	34.6480	0	2.40086	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2857.0	0	SC	0	1.6273	0	34.6480	0	2.40078	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2858.0	0	SC	0	1.6270	0	34.6482	0	2.40138	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2859.0	0	SC	0	1.6271	0	34.6481	0	2.40126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2860.0	0	SC	0	1.6271	0	34.6482	0	2.40222	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2861.0	0	SC	0	1.6268	0	34.6481	0	2.40424	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2862.0	0	SC	0	1.6249	0	34.6485	0	2.40541	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2863.0	0	SC	0	1.6246	0	34.6485	0	2.40266	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2864.0	0	SC	0	1.6240	0	34.6486	0	2.40362	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2865.0	0	SC	0	1.6238	0	34.6486	0	2.39957	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2866.0	0	SC	0	1.6231	0	34.6487	0	2.39839	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2867.0	0	SC	0	1.6229	0	34.6488	0	2.39788	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2868.0	0	SC	0	1.6229	0	34.6486	0	2.39733	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2869.0	0	SC	0	1.6228	0	34.6488	0	2.39760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2870.0	0	SC	0	1.6229	0	34.6487	0	2.39804	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2871.0	0	SC	0	1.6228	0	34.6486	0	2.39852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2872.0	0	SC	0	1.6228	0	34.6487	0	2.39834	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2873.0	0	SC	0	1.6228	0	34.6487	0	2.39914	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2874.0	0	SC	0	1.6226	0	34.6488	0	2.39913	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2875.0	0	SC	0	1.6226	0	34.6488	0	2.39994	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2876.0	0	SC	0	1.6227	0	34.6487	0	2.39987	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2877.0	0	SC	0	1.6225	0	34.6488	0	2.40136	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2878.0	0	SC	0	1.6222	0	34.6489	0	2.40196	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2879.0	0	SC	0	1.6221	0	34.6488	0	2.40183	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2880.0	0	SC	0	1.6221	0	34.6488	0	2.40174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2881.0	0	SC	0	1.6221	0	34.6490	0	2.40167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2882.0	0	SC	0	1.6222	0	34.6488	0	2.40061	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2883.0	0	SC	0	1.6220	0	34.6488	0	2.40053	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2884.0	0	SC	0	1.6219	0	34.6490	0	2.40379	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2885.0	0	SC	0	1.6218	0	34.6490	0	2.40364	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2886.0	0	SC	0	1.6218	0	34.6490	0	2.40558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2887.0	0	SC	0	1.6217	0	34.6489	0	2.40307	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2888.0	0	SC	0	1.6216	0	34.6489	0	2.39971	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2889.0	0	SC	0	1.6217	0	34.6489	0	2.39696	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2890.0	0	SC	0	1.6214	0	34.6489	0	2.39457	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2891.0	0	SC	0	1.6213	0	34.6490	0	2.39178	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2892.0	0	SC	0	1.6209	0	34.6491	0	2.39146	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2893.0	0	SC	0	1.6210	0	34.6491	0	2.39118	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2894.0	0	SC	0	1.6209	0	34.6490	0	2.39112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2895.0	0	SC	0	1.6206	0	34.6491	0	2.39148	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2896.0	0	SC	0	1.6202	0	34.6490	0	2.39187	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2897.0	0	SC	0	1.6189	0	34.6493	0	2.39238	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2898.0	0	SC	0	1.6179	0	34.6494	0	2.39286	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2899.0	0	SC	0	1.6176	0	34.6494	0	2.39321	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2900.0	0	SC	0	1.6164	0	34.6496	0	2.39366	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2901.0	0	SC	0	1.6155	0	34.6497	0	2.39410	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2902.0	0	SC	0	1.6153	0	34.6496	0	2.39462	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2903.0	0	SC	0	1.6146	0	34.6498	0	2.39504	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2904.0	0	SC	0	1.6146	0	34.6498	0	2.39556	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2905.0	0	SC	0	1.6144	0	34.6499	0	2.39547	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2906.0	0	SC	0	1.6143	0	34.6498	0	2.39629	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2907.0	0	SC	0	1.6142	0	34.6498	0	2.39600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2908.0	0	SC	0	1.6142	0	34.6498	0	2.39752	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2909.0	0	SC	0	1.6143	0	34.6496	0	2.39820	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2910.0	0	SC	0	1.6141	0	34.6499	0	2.39777	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2911.0	0	SC	0	1.6143	0	34.6497	0	2.39569	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2912.0	0	SC	0	1.6144	0	34.6498	0	2.39495	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2913.0	0	SC	0	1.6143	0	34.6498	0	2.39457	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2914.0	0	SC	0	1.6141	0	34.6499	0	2.39663	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2915.0	0	SC	0	1.6139	0	34.6498	0	2.39635	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2916.0	0	SC	0	1.6139	0	34.6498	0	2.39482	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2917.0	0	SC	0	1.6142	0	34.6498	0	2.39470	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2918.0	0	SC	0	1.6139	0	34.6498	0	2.39555	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2919.0	0	SC	0	1.6137	0	34.6498	0	2.39504	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2920.0	0	SC	0	1.6136	0	34.6498	0	2.39436	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2921.0	0	SC	0	1.6134	0	34.6499	0	2.39503	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2922.0	0	SC	0	1.6134	0	34.6499	0	2.39840	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2923.0	0	SC	0	1.6125	0	34.6500	0	2.39988	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2924.0	0	SC	0	1.6109	0	34.6501	0	2.40167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2925.0	0	SC	0	1.6104	0	34.6501	0	2.40283	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2926.0	0	SC	0	1.6090	0	34.6504	0	2.40349	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2927.0	0	SC	0	1.6084	0	34.6505	0	2.40400	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2928.0	0	SC	0	1.6081	0	34.6505	0	2.40433	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2929.0	0	SC	0	1.6079	0	34.6506	0	2.40475	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2930.0	0	SC	0	1.6078	0	34.6508	0	2.40503	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2931.0	0	SC	0	1.6079	0	34.6505	0	2.40592	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2932.0	0	SC	0	1.6078	0	34.6507	0	2.40600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2933.0	0	SC	0	1.6076	0	34.6506	0	2.40687	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2934.0	0	SC	0	1.6076	0	34.6507	0	2.40655	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2935.0	0	SC	0	1.6076	0	34.6506	0	2.40526	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2936.0	0	SC	0	1.6076	0	34.6507	0	2.40287	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2937.0	0	SC	0	1.6076	0	34.6507	0	2.40170	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2938.0	0	SC	0	1.6074	0	34.6508	0	2.40515	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2939.0	0	SC	0	1.6071	0	34.6508	0	2.41162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2940.0	0	SC	0	1.6071	0	34.6508	0	2.41857	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2941.0	0	SC	0	1.6071	0	34.6509	0	2.42136	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2942.0	0	SC	0	1.6066	0	34.6508	0	2.42462	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2943.0	0	SC	0	1.6055	0	34.6510	0	2.42618	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2944.0	0	SC	0	1.6042	0	34.6512	0	2.42683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2945.0	0	SC	0	1.6036	0	34.6514	0	2.42781	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2946.0	0	SC	0	1.6026	0	34.6515	0	2.42729	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2947.0	0	SC	0	1.6024	0	34.6516	0	2.42794	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2948.0	0	SC	0	1.6025	0	34.6515	0	2.42840	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2949.0	0	SC	0	1.6025	0	34.6516	0	2.42875	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2950.0	0	SC	0	1.6024	0	34.6516	0	2.42968	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2951.0	0	SC	0	1.6023	0	34.6516	0	2.42964	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2952.0	0	SC	0	1.6024	0	34.6515	0	2.43026	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2953.0	0	SC	0	1.6023	0	34.6517	0	2.43061	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2954.0	0	SC	0	1.6021	0	34.6517	0	2.43095	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2955.0	0	SC	0	1.6019	0	34.6518	0	2.43070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2956.0	0	SC	0	1.6017	0	34.6517	0	2.43159	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2957.0	0	SC	0	1.6013	0	34.6518	0	2.43198	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2958.0	0	SC	0	1.6014	0	34.6518	0	2.43290	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2959.0	0	SC	0	1.6013	0	34.6518	0	2.43298	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2960.0	0	SC	0	1.6011	0	34.6520	0	2.43297	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2961.0	0	SC	0	1.6011	0	34.6518	0	2.43242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2962.0	0	SC	0	1.6009	0	34.6519	0	2.43126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2963.0	0	SC	0	1.6010	0	34.6519	0	2.43246	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2964.0	0	SC	0	1.6011	0	34.6518	0	2.43404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2965.0	0	SC	0	1.6009	0	34.6518	0	2.43865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2966.0	0	SC	0	1.6006	0	34.6518	0	2.44138	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2967.0	0	SC	0	1.5993	0	34.6522	0	2.44302	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2968.0	0	SC	0	1.5986	0	34.6522	0	2.44459	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2969.0	0	SC	0	1.5981	0	34.6523	0	2.44470	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2970.0	0	SC	0	1.5980	0	34.6522	0	2.44554	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2971.0	0	SC	0	1.5980	0	34.6523	0	2.44583	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2972.0	0	SC	0	1.5977	0	34.6524	0	2.44620	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2973.0	0	SC	0	1.5974	0	34.6524	0	2.44624	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2974.0	0	SC	0	1.5972	0	34.6524	0	2.44619	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2975.0	0	SC	0	1.5971	0	34.6525	0	2.44676	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2976.0	0	SC	0	1.5970	0	34.6525	0	2.44885	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2977.0	0	SC	0	1.5970	0	34.6525	0	2.44873	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2978.0	0	SC	0	1.5970	0	34.6526	0	2.44701	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2979.0	0	SC	0	1.5969	0	34.6527	0	2.45158	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2980.0	0	SC	0	1.5968	0	34.6526	0	2.45153	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2981.0	0	SC	0	1.5967	0	34.6526	0	2.45446	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2982.0	0	SC	0	1.5969	0	34.6525	0	2.45347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2983.0	0	SC	0	1.5969	0	34.6527	0	2.45394	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2984.0	0	SC	0	1.5967	0	34.6527	0	2.45220	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2985.0	0	SC	0	1.5966	0	34.6528	0	2.45252	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2986.0	0	SC	0	1.5964	0	34.6526	0	2.45233	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2987.0	0	SC	0	1.5959	0	34.6528	0	2.45287	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2988.0	0	SC	0	1.5947	0	34.6529	0	2.45424	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2989.0	0	SC	0	1.5924	0	34.6533	0	2.45613	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2990.0	0	SC	0	1.5921	0	34.6533	0	2.45465	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2991.0	0	SC	0	1.5917	0	34.6534	0	2.45516	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2992.0	0	SC	0	1.5915	0	34.6533	0	2.44980	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2993.0	0	SC	0	1.5910	0	34.6535	0	2.44878	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2994.0	0	SC	0	1.5906	0	34.6535	0	2.44787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2995.0	0	SC	0	1.5900	0	34.6535	0	2.44731	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2996.0	0	SC	0	1.5897	0	34.6535	0	2.44778	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2997.0	0	SC	0	1.5894	0	34.6536	0	2.44844	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2998.0	0	SC	0	1.5889	0	34.6537	0	2.44884	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	2999.0	0	SC	0	1.5890	0	34.6535	0	2.44856	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3000.0	0	SC	0	1.5888	0	34.6536	0	2.44778	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3001.0	0	SC	0	1.5885	0	34.6537	0	2.44990	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3002.0	0	SC	0	1.5883	0	34.6538	0	2.45042	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3003.0	0	SC	0	1.5882	0	34.6537	0	2.45078	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3004.0	0	SC	0	1.5880	0	34.6538	0	2.44976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3005.0	0	SC	0	1.5878	0	34.6538	0	2.44998	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3006.0	0	SC	0	1.5877	0	34.6537	0	2.45151	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3007.0	0	SC	0	1.5872	0	34.6539	0	2.44947	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3008.0	0	SC	0	1.5870	0	34.6539	0	2.45061	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3009.0	0	SC	0	1.5869	0	34.6538	0	2.45108	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3010.0	0	SC	0	1.5869	0	34.6539	0	2.45153	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3011.0	0	SC	0	1.5868	0	34.6538	0	2.45235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3012.0	0	SC	0	1.5867	0	34.6540	0	2.45257	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3013.0	0	SC	0	1.5868	0	34.6540	0	2.45353	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3014.0	0	SC	0	1.5867	0	34.6539	0	2.45448	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3015.0	0	SC	0	1.5867	0	34.6539	0	2.45449	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3016.0	0	SC	0	1.5864	0	34.6539	0	2.45451	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3017.0	0	SC	0	1.5862	0	34.6541	0	2.45562	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3018.0	0	SC	0	1.5859	0	34.6542	0	2.45656	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3019.0	0	SC	0	1.5854	0	34.6542	0	2.45793	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3020.0	0	SC	0	1.5851	0	34.6543	0	2.45783	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3021.0	0	SC	0	1.5851	0	34.6543	0	2.45659	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3022.0	0	SC	0	1.5850	0	34.6543	0	2.45715	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3023.0	0	SC	0	1.5851	0	34.6542	0	2.45652	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3024.0	0	SC	0	1.5851	0	34.6543	0	2.45865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3025.0	0	SC	0	1.5849	0	34.6543	0	2.45329	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3026.0	0	SC	0	1.5851	0	34.6542	0	2.45254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3027.0	0	SC	0	1.5848	0	34.6542	0	2.44786	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3028.0	0	SC	0	1.5841	0	34.6545	0	2.44580	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3029.0	0	SC	0	1.5839	0	34.6544	0	2.44488	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3030.0	0	SC	0	1.5838	0	34.6545	0	2.44435	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3031.0	0	SC	0	1.5838	0	34.6545	0	2.44460	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3032.0	0	SC	0	1.5839	0	34.6545	0	2.44499	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3033.0	0	SC	0	1.5837	0	34.6546	0	2.44546	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3034.0	0	SC	0	1.5835	0	34.6547	0	2.44602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3035.0	0	SC	0	1.5834	0	34.6546	0	2.44740	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3036.0	0	SC	0	1.5832	0	34.6547	0	2.44959	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3037.0	0	SC	0	1.5831	0	34.6547	0	2.45044	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3038.0	0	SC	0	1.5830	0	34.6547	0	2.44738	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3039.0	0	SC	0	1.5830	0	34.6546	0	2.44415	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3040.0	0	SC	0	1.5828	0	34.6547	0	2.44319	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3041.0	0	SC	0	1.5822	0	34.6547	0	2.44211	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3042.0	0	SC	0	1.5816	0	34.6548	0	2.44266	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3043.0	0	SC	0	1.5814	0	34.6548	0	2.44565	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3044.0	0	SC	0	1.5815	0	34.6548	0	2.44324	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3045.0	0	SC	0	1.5815	0	34.6549	0	2.43905	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3046.0	0	SC	0	1.5813	0	34.6549	0	2.43843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3047.0	0	SC	0	1.5813	0	34.6549	0	2.43867	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3048.0	0	SC	0	1.5814	0	34.6548	0	2.43894	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3049.0	0	SC	0	1.5813	0	34.6550	0	2.43731	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3050.0	0	SC	0	1.5814	0	34.6549	0	2.43292	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3051.0	0	SC	0	1.5814	0	34.6549	0	2.43226	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3052.0	0	SC	0	1.5812	0	34.6549	0	2.43192	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3053.0	0	SC	0	1.5810	0	34.6549	0	2.43103	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3054.0	0	SC	0	1.5809	0	34.6550	0	2.42722	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3055.0	0	SC	0	1.5809	0	34.6548	0	2.42663	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3056.0	0	SC	0	1.5806	0	34.6550	0	2.42770	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3057.0	0	SC	0	1.5803	0	34.6550	0	2.42903	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3058.0	0	SC	0	1.5799	0	34.6551	0	2.43232	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3059.0	0	SC	0	1.5795	0	34.6551	0	2.42691	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3060.0	0	SC	0	1.5794	0	34.6550	0	2.42095	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3061.0	0	SC	0	1.5792	0	34.6551	0	2.41970	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3062.0	0	SC	0	1.5791	0	34.6552	0	2.41706	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3063.0	0	SC	0	1.5789	0	34.6551	0	2.41558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3064.0	0	SC	0	1.5785	0	34.6551	0	2.41653	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3065.0	0	SC	0	1.5783	0	34.6552	0	2.41637	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3066.0	0	SC	0	1.5779	0	34.6552	0	2.41734	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3067.0	0	SC	0	1.5776	0	34.6553	0	2.41731	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3068.0	0	SC	0	1.5772	0	34.6553	0	2.41763	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3069.0	0	SC	0	1.5769	0	34.6554	0	2.41746	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3070.0	0	SC	0	1.5767	0	34.6554	0	2.41823	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3071.0	0	SC	0	1.5762	0	34.6556	0	2.41849	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3072.0	0	SC	0	1.5763	0	34.6554	0	2.41946	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3073.0	0	SC	0	1.5761	0	34.6554	0	2.41920	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3074.0	0	SC	0	1.5759	0	34.6553	0	2.42100	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3075.0	0	SC	0	1.5752	0	34.6555	0	2.42043	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3076.0	0	SC	0	1.5747	0	34.6554	0	2.42131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3077.0	0	SC	0	1.5735	0	34.6558	0	2.42195	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3078.0	0	SC	0	1.5729	0	34.6558	0	2.42142	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3079.0	0	SC	0	1.5730	0	34.6558	0	2.42034	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3080.0	0	SC	0	1.5727	0	34.6559	0	2.41953	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3081.0	0	SC	0	1.5728	0	34.6559	0	2.41864	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3082.0	0	SC	0	1.5724	0	34.6557	0	2.41831	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3083.0	0	SC	0	1.5720	0	34.6560	0	2.41965	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3084.0	0	SC	0	1.5718	0	34.6560	0	2.41974	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3085.0	0	SC	0	1.5716	0	34.6562	0	2.41762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3086.0	0	SC	0	1.5717	0	34.6561	0	2.41779	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3087.0	0	SC	0	1.5717	0	34.6561	0	2.41760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3088.0	0	SC	0	1.5716	0	34.6562	0	2.41744	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3089.0	0	SC	0	1.5717	0	34.6562	0	2.41775	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3090.0	0	SC	0	1.5717	0	34.6562	0	2.41807	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3091.0	0	SC	0	1.5718	0	34.6562	0	2.41832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3092.0	0	SC	0	1.5718	0	34.6561	0	2.41874	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3093.0	0	SC	0	1.5719	0	34.6560	0	2.41910	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3094.0	0	SC	0	1.5717	0	34.6563	0	2.42006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3095.0	0	SC	0	1.5717	0	34.6563	0	2.41998	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3096.0	0	SC	0	1.5715	0	34.6562	0	2.42041	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3097.0	0	SC	0	1.5713	0	34.6563	0	2.42079	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3098.0	0	SC	0	1.5715	0	34.6563	0	2.42103	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3099.0	0	SC	0	1.5716	0	34.6563	0	2.42139	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3100.0	0	SC	0	1.5717	0	34.6563	0	2.42174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3101.0	0	SC	0	1.5718	0	34.6562	0	2.42210	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3102.0	0	SC	0	1.5717	0	34.6563	0	2.42239	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3103.0	0	SC	0	1.5716	0	34.6564	0	2.42259	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3104.0	0	SC	0	1.5718	0	34.6562	0	2.42301	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3105.0	0	SC	0	1.5718	0	34.6563	0	2.42393	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3106.0	0	SC	0	1.5718	0	34.6562	0	2.42447	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3107.0	0	SC	0	1.5718	0	34.6564	0	2.42440	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3108.0	0	SC	0	1.5720	0	34.6563	0	2.42484	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3109.0	0	SC	0	1.5719	0	34.6563	0	2.42518	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3110.0	0	SC	0	1.5719	0	34.6563	0	2.42536	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3111.0	0	SC	0	1.5718	0	34.6563	0	2.42566	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3112.0	0	SC	0	1.5714	0	34.6564	0	2.42591	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3113.0	0	SC	0	1.5716	0	34.6563	0	2.42613	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3114.0	0	SC	0	1.5716	0	34.6564	0	2.42688	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3115.0	0	SC	0	1.5715	0	34.6563	0	2.42673	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3116.0	0	SC	0	1.5714	0	34.6564	0	2.42672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3117.0	0	SC	0	1.5712	0	34.6565	0	2.42724	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3118.0	0	SC	0	1.5708	0	34.6565	0	2.42916	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3119.0	0	SC	0	1.5706	0	34.6565	0	2.43178	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3120.0	0	SC	0	1.5700	0	34.6566	0	2.43158	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3121.0	0	SC	0	1.5696	0	34.6567	0	2.43176	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3122.0	0	SC	0	1.5696	0	34.6566	0	2.43192	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3123.0	0	SC	0	1.5693	0	34.6567	0	2.43211	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3124.0	0	SC	0	1.5689	0	34.6568	0	2.43529	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3125.0	0	SC	0	1.5687	0	34.6568	0	2.43660	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3126.0	0	SC	0	1.5684	0	34.6568	0	2.43531	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3127.0	0	SC	0	1.5683	0	34.6569	0	2.43577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3128.0	0	SC	0	1.5679	0	34.6570	0	2.43614	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3129.0	0	SC	0	1.5676	0	34.6570	0	2.43627	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3130.0	0	SC	0	1.5675	0	34.6570	0	2.43668	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3131.0	0	SC	0	1.5674	0	34.6570	0	2.43749	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3132.0	0	SC	0	1.5671	0	34.6571	0	2.43967	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3133.0	0	SC	0	1.5669	0	34.6570	0	2.43970	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3134.0	0	SC	0	1.5669	0	34.6571	0	2.44142	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3135.0	0	SC	0	1.5663	0	34.6572	0	2.44131	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3136.0	0	SC	0	1.5660	0	34.6572	0	2.44260	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3137.0	0	SC	0	1.5659	0	34.6572	0	2.44283	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3138.0	0	SC	0	1.5655	0	34.6572	0	2.44190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3139.0	0	SC	0	1.5653	0	34.6574	0	2.44417	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3140.0	0	SC	0	1.5648	0	34.6575	0	2.44414	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3141.0	0	SC	0	1.5647	0	34.6575	0	2.44443	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3142.0	0	SC	0	1.5647	0	34.6573	0	2.44562	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3143.0	0	SC	0	1.5649	0	34.6574	0	2.44467	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3144.0	0	SC	0	1.5650	0	34.6575	0	2.44586	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3145.0	0	SC	0	1.5649	0	34.6574	0	2.44627	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3146.0	0	SC	0	1.5649	0	34.6574	0	2.44708	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3147.0	0	SC	0	1.5650	0	34.6574	0	2.44771	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3148.0	0	SC	0	1.5649	0	34.6574	0	2.44831	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3149.0	0	SC	0	1.5647	0	34.6575	0	2.44838	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3150.0	0	SC	0	1.5647	0	34.6575	0	2.44911	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3151.0	0	SC	0	1.5649	0	34.6574	0	2.44896	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3152.0	0	SC	0	1.5645	0	34.6575	0	2.44901	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3153.0	0	SC	0	1.5642	0	34.6575	0	2.44981	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3154.0	0	SC	0	1.5638	0	34.6577	0	2.44953	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3155.0	0	SC	0	1.5636	0	34.6577	0	2.45106	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3156.0	0	SC	0	1.5635	0	34.6576	0	2.45132	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3157.0	0	SC	0	1.5635	0	34.6578	0	2.45265	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3158.0	0	SC	0	1.5635	0	34.6576	0	2.45186	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3159.0	0	SC	0	1.5635	0	34.6577	0	2.45271	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3160.0	0	SC	0	1.5632	0	34.6578	0	2.45301	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3161.0	0	SC	0	1.5631	0	34.6577	0	2.45321	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3162.0	0	SC	0	1.5626	0	34.6578	0	2.45362	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3163.0	0	SC	0	1.5626	0	34.6578	0	2.45348	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3164.0	0	SC	0	1.5626	0	34.6577	0	2.45430	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3165.0	0	SC	0	1.5626	0	34.6578	0	2.45455	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3166.0	0	SC	0	1.5624	0	34.6578	0	2.45515	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3167.0	0	SC	0	1.5624	0	34.6579	0	2.45566	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3168.0	0	SC	0	1.5624	0	34.6578	0	2.45586	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3169.0	0	SC	0	1.5621	0	34.6580	0	2.45583	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3170.0	0	SC	0	1.5616	0	34.6580	0	2.45646	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3171.0	0	SC	0	1.5613	0	34.6580	0	2.45778	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3172.0	0	SC	0	1.5603	0	34.6582	0	2.45710	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3173.0	0	SC	0	1.5600	0	34.6582	0	2.45662	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3174.0	0	SC	0	1.5599	0	34.6582	0	2.45859	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3175.0	0	SC	0	1.5598	0	34.6582	0	2.45833	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3176.0	0	SC	0	1.5598	0	34.6583	0	2.45868	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3177.0	0	SC	0	1.5598	0	34.6582	0	2.45837	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3178.0	0	SC	0	1.5598	0	34.6583	0	2.45967	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3179.0	0	SC	0	1.5599	0	34.6583	0	2.45939	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3180.0	0	SC	0	1.5600	0	34.6582	0	2.45999	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3181.0	0	SC	0	1.5600	0	34.6583	0	2.45948	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3182.0	0	SC	0	1.5600	0	34.6583	0	2.46069	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3183.0	0	SC	0	1.5599	0	34.6583	0	2.46120	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3184.0	0	SC	0	1.5600	0	34.6583	0	2.46137	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3185.0	0	SC	0	1.5600	0	34.6583	0	2.46112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3186.0	0	SC	0	1.5601	0	34.6582	0	2.46236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3187.0	0	SC	0	1.5601	0	34.6583	0	2.46224	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3188.0	0	SC	0	1.5602	0	34.6582	0	2.46367	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3189.0	0	SC	0	1.5601	0	34.6583	0	2.46409	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3190.0	0	SC	0	1.5600	0	34.6583	0	2.46416	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3191.0	0	SC	0	1.5599	0	34.6583	0	2.46521	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3192.0	0	SC	0	1.5600	0	34.6583	0	2.46538	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3193.0	0	SC	0	1.5599	0	34.6584	0	2.46663	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3194.0	0	SC	0	1.5597	0	34.6583	0	2.46604	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3195.0	0	SC	0	1.5597	0	34.6583	0	2.46652	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3196.0	0	SC	0	1.5594	0	34.6583	0	2.46693	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3197.0	0	SC	0	1.5592	0	34.6584	0	2.46717	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3198.0	0	SC	0	1.5586	0	34.6585	0	2.46780	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3199.0	0	SC	0	1.5579	0	34.6584	0	2.46822	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3200.0	0	SC	0	1.5571	0	34.6586	0	2.46812	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3201.0	0	SC	0	1.5568	0	34.6586	0	2.46895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3202.0	0	SC	0	1.5566	0	34.6588	0	2.46871	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3203.0	0	SC	0	1.5565	0	34.6588	0	2.46938	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3204.0	0	SC	0	1.5562	0	34.6589	0	2.46987	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3205.0	0	SC	0	1.5562	0	34.6589	0	2.47132	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3206.0	0	SC	0	1.5561	0	34.6589	0	2.47066	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3207.0	0	SC	0	1.5561	0	34.6588	0	2.47100	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3208.0	0	SC	0	1.5561	0	34.6588	0	2.47123	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3209.0	0	SC	0	1.5560	0	34.6588	0	2.47196	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3210.0	0	SC	0	1.5555	0	34.6589	0	2.46896	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3211.0	0	SC	0	1.5552	0	34.6590	0	2.46955	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3212.0	0	SC	0	1.5552	0	34.6589	0	2.47453	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3213.0	0	SC	0	1.5551	0	34.6590	0	2.47608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3214.0	0	SC	0	1.5548	0	34.6591	0	2.48337	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3215.0	0	SC	0	1.5545	0	34.6590	0	2.48137	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3216.0	0	SC	0	1.5540	0	34.6591	0	2.48411	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3217.0	0	SC	0	1.5536	0	34.6592	0	2.48765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3218.0	0	SC	0	1.5532	0	34.6593	0	2.48651	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3219.0	0	SC	0	1.5530	0	34.6593	0	2.48828	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3220.0	0	SC	0	1.5528	0	34.6594	0	2.49063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3221.0	0	SC	0	1.5525	0	34.6593	0	2.48615	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3222.0	0	SC	0	1.5517	0	34.6594	0	2.48864	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3223.0	0	SC	0	1.5512	0	34.6595	0	2.48942	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3224.0	0	SC	0	1.5511	0	34.6597	0	2.49094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3225.0	0	SC	0	1.5512	0	34.6595	0	2.49066	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3226.0	0	SC	0	1.5509	0	34.6595	0	2.49189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3227.0	0	SC	0	1.5508	0	34.6597	0	2.48911	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3228.0	0	SC	0	1.5508	0	34.6596	0	2.48798	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3229.0	0	SC	0	1.5505	0	34.6597	0	2.49073	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3230.0	0	SC	0	1.5503	0	34.6596	0	2.49116	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3231.0	0	SC	0	1.5503	0	34.6598	0	2.49277	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3232.0	0	SC	0	1.5503	0	34.6598	0	2.49162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3233.0	0	SC	0	1.5504	0	34.6597	0	2.49257	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3234.0	0	SC	0	1.5502	0	34.6597	0	2.49355	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3235.0	0	SC	0	1.5502	0	34.6599	0	2.49744	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3236.0	0	SC	0	1.5501	0	34.6597	0	2.49363	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3237.0	0	SC	0	1.5500	0	34.6598	0	2.49506	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3238.0	0	SC	0	1.5500	0	34.6599	0	2.49414	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3239.0	0	SC	0	1.5501	0	34.6599	0	2.49299	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3240.0	0	SC	0	1.5501	0	34.6598	0	2.49390	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3241.0	0	SC	0	1.5500	0	34.6598	0	2.49683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3242.0	0	SC	0	1.5498	0	34.6600	0	2.49623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3243.0	0	SC	0	1.5497	0	34.6599	0	2.49968	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3244.0	0	SC	0	1.5497	0	34.6599	0	2.49841	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3245.0	0	SC	0	1.5496	0	34.6600	0	2.50043	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3246.0	0	SC	0	1.5495	0	34.6599	0	2.49826	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3247.0	0	SC	0	1.5494	0	34.6600	0	2.49807	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3248.0	0	SC	0	1.5495	0	34.6598	0	2.49966	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3249.0	0	SC	0	1.5495	0	34.6598	0	2.49806	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3250.0	0	SC	0	1.5494	0	34.6600	0	2.50372	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3251.0	0	SC	0	1.5495	0	34.6599	0	2.50094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3252.0	0	SC	0	1.5493	0	34.6600	0	2.50149	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3253.0	0	SC	0	1.5495	0	34.6600	0	2.50058	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3254.0	0	SC	0	1.5494	0	34.6599	0	2.50024	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3255.0	0	SC	0	1.5487	0	34.6602	0	2.50120	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3256.0	0	SC	0	1.5485	0	34.6601	0	2.50462	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3257.0	0	SC	0	1.5485	0	34.6602	0	2.50407	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3258.0	0	SC	0	1.5485	0	34.6602	0	2.50430	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3259.0	0	SC	0	1.5483	0	34.6602	0	2.50323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3260.0	0	SC	0	1.5481	0	34.6602	0	2.50413	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3261.0	0	SC	0	1.5479	0	34.6602	0	2.50476	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3262.0	0	SC	0	1.5474	0	34.6603	0	2.50412	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3263.0	0	SC	0	1.5470	0	34.6604	0	2.50477	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3264.0	0	SC	0	1.5469	0	34.6603	0	2.50382	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3265.0	0	SC	0	1.5471	0	34.6603	0	2.50675	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3266.0	0	SC	0	1.5469	0	34.6604	0	2.50767	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3267.0	0	SC	0	1.5465	0	34.6605	0	2.50843	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3268.0	0	SC	0	1.5460	0	34.6605	0	2.50891	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3269.0	0	SC	0	1.5451	0	34.6605	0	2.51094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3270.0	0	SC	0	1.5442	0	34.6608	0	2.51210	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3271.0	0	SC	0	1.5437	0	34.6607	0	2.51183	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3272.0	0	SC	0	1.5426	0	34.6609	0	2.50983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3273.0	0	SC	0	1.5425	0	34.6610	0	2.51102	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3274.0	0	SC	0	1.5425	0	34.6611	0	2.50866	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3275.0	0	SC	0	1.5427	0	34.6609	0	2.51054	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3276.0	0	SC	0	1.5427	0	34.6611	0	2.51066	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3277.0	0	SC	0	1.5428	0	34.6609	0	2.51011	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3278.0	0	SC	0	1.5428	0	34.6610	0	2.51199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3279.0	0	SC	0	1.5428	0	34.6610	0	2.50974	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3280.0	0	SC	0	1.5429	0	34.6610	0	2.51339	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3281.0	0	SC	0	1.5428	0	34.6610	0	2.51461	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3282.0	0	SC	0	1.5429	0	34.6609	0	2.51489	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3283.0	0	SC	0	1.5429	0	34.6610	0	2.51735	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3284.0	0	SC	0	1.5431	0	34.6609	0	2.51659	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3285.0	0	SC	0	1.5429	0	34.6610	0	2.51760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3286.0	0	SC	0	1.5425	0	34.6611	0	2.51813	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3287.0	0	SC	0	1.5423	0	34.6610	0	2.51963	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3288.0	0	SC	0	1.5415	0	34.6613	0	2.51943	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3289.0	0	SC	0	1.5413	0	34.6613	0	2.52042	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3290.0	0	SC	0	1.5413	0	34.6612	0	2.51976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3291.0	0	SC	0	1.5411	0	34.6612	0	2.52118	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3292.0	0	SC	0	1.5410	0	34.6612	0	2.52167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3293.0	0	SC	0	1.5407	0	34.6613	0	2.52210	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3294.0	0	SC	0	1.5402	0	34.6614	0	2.52271	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3295.0	0	SC	0	1.5403	0	34.6614	0	2.52303	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3296.0	0	SC	0	1.5403	0	34.6613	0	2.52356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3297.0	0	SC	0	1.5402	0	34.6614	0	2.52406	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3298.0	0	SC	0	1.5399	0	34.6614	0	2.52441	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3299.0	0	SC	0	1.5398	0	34.6615	0	2.52467	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3300.0	0	SC	0	1.5398	0	34.6615	0	2.52451	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3301.0	0	SC	0	1.5397	0	34.6614	0	2.52541	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3302.0	0	SC	0	1.5393	0	34.6616	0	2.52571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3303.0	0	SC	0	1.5393	0	34.6617	0	2.52638	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3304.0	0	SC	0	1.5389	0	34.6616	0	2.52672	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3305.0	0	SC	0	1.5389	0	34.6616	0	2.52656	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3306.0	0	SC	0	1.5386	0	34.6617	0	2.52756	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3307.0	0	SC	0	1.5386	0	34.6616	0	2.52776	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3308.0	0	SC	0	1.5382	0	34.6618	0	2.52816	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3309.0	0	SC	0	1.5380	0	34.6617	0	2.52777	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3310.0	0	SC	0	1.5379	0	34.6617	0	2.52919	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3311.0	0	SC	0	1.5373	0	34.6619	0	2.52920	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3312.0	0	SC	0	1.5370	0	34.6619	0	2.53044	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3313.0	0	SC	0	1.5370	0	34.6617	0	2.53095	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3314.0	0	SC	0	1.5366	0	34.6619	0	2.53069	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3315.0	0	SC	0	1.5363	0	34.6621	0	2.53126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3316.0	0	SC	0	1.5361	0	34.6620	0	2.53156	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3317.0	0	SC	0	1.5360	0	34.6620	0	2.53213	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3318.0	0	SC	0	1.5358	0	34.6621	0	2.53265	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3319.0	0	SC	0	1.5357	0	34.6621	0	2.53273	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3320.0	0	SC	0	1.5355	0	34.6621	0	2.53381	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3321.0	0	SC	0	1.5346	0	34.6622	0	2.53310	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3322.0	0	SC	0	1.5341	0	34.6622	0	2.53363	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3323.0	0	SC	0	1.5340	0	34.6623	0	2.53489	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3324.0	0	SC	0	1.5338	0	34.6624	0	2.53546	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3325.0	0	SC	0	1.5340	0	34.6622	0	2.53605	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3326.0	0	SC	0	1.5339	0	34.6624	0	2.53571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3327.0	0	SC	0	1.5339	0	34.6623	0	2.53979	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3328.0	0	SC	0	1.5339	0	34.6623	0	2.54035	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3329.0	0	SC	0	1.5338	0	34.6622	0	2.54105	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3330.0	0	SC	0	1.5337	0	34.6623	0	2.54310	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3331.0	0	SC	0	1.5336	0	34.6624	0	2.54070	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3332.0	0	SC	0	1.5331	0	34.6624	0	2.53977	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3333.0	0	SC	0	1.5328	0	34.6625	0	2.54274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3334.0	0	SC	0	1.5322	0	34.6627	0	2.54148	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3335.0	0	SC	0	1.5318	0	34.6627	0	2.54200	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3336.0	0	SC	0	1.5314	0	34.6627	0	2.54515	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3337.0	0	SC	0	1.5310	0	34.6628	0	2.54708	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3338.0	0	SC	0	1.5308	0	34.6628	0	2.54636	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3339.0	0	SC	0	1.5308	0	34.6628	0	2.54774	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3340.0	0	SC	0	1.5308	0	34.6628	0	2.54870	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3341.0	0	SC	0	1.5307	0	34.6628	0	2.54920	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3342.0	0	SC	0	1.5306	0	34.6629	0	2.54987	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3343.0	0	SC	0	1.5306	0	34.6628	0	2.54852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3344.0	0	SC	0	1.5301	0	34.6629	0	2.54965	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3345.0	0	SC	0	1.5300	0	34.6628	0	2.54879	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3346.0	0	SC	0	1.5299	0	34.6629	0	2.54935	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3347.0	0	SC	0	1.5299	0	34.6629	0	2.55086	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3348.0	0	SC	0	1.5296	0	34.6630	0	2.55084	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3349.0	0	SC	0	1.5294	0	34.6630	0	2.55189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3350.0	0	SC	0	1.5293	0	34.6630	0	2.54933	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3351.0	0	SC	0	1.5294	0	34.6629	0	2.55154	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3352.0	0	SC	0	1.5294	0	34.6631	0	2.55034	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3353.0	0	SC	0	1.5293	0	34.6630	0	2.55104	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3354.0	0	SC	0	1.5293	0	34.6630	0	2.55181	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3355.0	0	SC	0	1.5290	0	34.6632	0	2.54948	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3356.0	0	SC	0	1.5290	0	34.6631	0	2.55309	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3357.0	0	SC	0	1.5288	0	34.6631	0	2.55211	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3358.0	0	SC	0	1.5289	0	34.6631	0	2.55276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3359.0	0	SC	0	1.5288	0	34.6632	0	2.55293	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3360.0	0	SC	0	1.5285	0	34.6633	0	2.55290	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3361.0	0	SC	0	1.5287	0	34.6632	0	2.55431	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3362.0	0	SC	0	1.5283	0	34.6634	0	2.55288	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3363.0	0	SC	0	1.5283	0	34.6633	0	2.55368	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3364.0	0	SC	0	1.5284	0	34.6633	0	2.55501	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3365.0	0	SC	0	1.5285	0	34.6633	0	2.55529	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3366.0	0	SC	0	1.5283	0	34.6633	0	2.55574	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3367.0	0	SC	0	1.5281	0	34.6633	0	2.55654	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3368.0	0	SC	0	1.5278	0	34.6635	0	2.55478	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3369.0	0	SC	0	1.5280	0	34.6634	0	2.55543	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3370.0	0	SC	0	1.5277	0	34.6636	0	2.55873	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3371.0	0	SC	0	1.5277	0	34.6635	0	2.55666	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3372.0	0	SC	0	1.5276	0	34.6633	0	2.55686	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3373.0	0	SC	0	1.5276	0	34.6635	0	2.55757	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3374.0	0	SC	0	1.5276	0	34.6636	0	2.55555	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3375.0	0	SC	0	1.5276	0	34.6635	0	2.55568	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3376.0	0	SC	0	1.5275	0	34.6635	0	2.55556	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3377.0	0	SC	0	1.5274	0	34.6633	0	2.55566	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3378.0	0	SC	0	1.5273	0	34.6635	0	2.55613	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3379.0	0	SC	0	1.5272	0	34.6635	0	2.55656	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3380.0	0	SC	0	1.5272	0	34.6636	0	2.55746	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3381.0	0	SC	0	1.5273	0	34.6635	0	2.55741	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3382.0	0	SC	0	1.5273	0	34.6635	0	2.55784	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3383.0	0	SC	0	1.5272	0	34.6637	0	2.55816	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3384.0	0	SC	0	1.5273	0	34.6636	0	2.55848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3385.0	0	SC	0	1.5271	0	34.6636	0	2.55888	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3386.0	0	SC	0	1.5271	0	34.6636	0	2.55918	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3387.0	0	SC	0	1.5271	0	34.6636	0	2.55952	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3388.0	0	SC	0	1.5270	0	34.6636	0	2.55984	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3389.0	0	SC	0	1.5271	0	34.6636	0	2.56076	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3390.0	0	SC	0	1.5269	0	34.6638	0	2.56084	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3391.0	0	SC	0	1.5270	0	34.6638	0	2.56169	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3392.0	0	SC	0	1.5272	0	34.6637	0	2.56164	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3393.0	0	SC	0	1.5274	0	34.6636	0	2.56190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3394.0	0	SC	0	1.5274	0	34.6636	0	2.56194	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3395.0	0	SC	0	1.5275	0	34.6636	0	2.56206	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3396.0	0	SC	0	1.5274	0	34.6636	0	2.56112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3397.0	0	SC	0	1.5273	0	34.6637	0	2.56250	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3398.0	0	SC	0	1.5272	0	34.6637	0	2.56471	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3399.0	0	SC	0	1.5271	0	34.6636	0	2.56553	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3400.0	0	SC	0	1.5267	0	34.6637	0	2.56714	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3401.0	0	SC	0	1.5267	0	34.6638	0	2.56678	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3402.0	0	SC	0	1.5263	0	34.6639	0	2.57073	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3403.0	0	SC	0	1.5262	0	34.6638	0	2.57167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3404.0	0	SC	0	1.5259	0	34.6638	0	2.57345	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3405.0	0	SC	0	1.5257	0	34.6639	0	2.57462	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3406.0	0	SC	0	1.5254	0	34.6639	0	2.57525	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3407.0	0	SC	0	1.5252	0	34.6640	0	2.57555	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3408.0	0	SC	0	1.5248	0	34.6639	0	2.57640	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3409.0	0	SC	0	1.5238	0	34.6641	0	2.57638	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3410.0	0	SC	0	1.5231	0	34.6643	0	2.57740	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3411.0	0	SC	0	1.5226	0	34.6642	0	2.57805	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3412.0	0	SC	0	1.5224	0	34.6644	0	2.57848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3413.0	0	SC	0	1.5221	0	34.6643	0	2.57872	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3414.0	0	SC	0	1.5222	0	34.6643	0	2.57868	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3415.0	0	SC	0	1.5220	0	34.6644	0	2.57949	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3416.0	0	SC	0	1.5218	0	34.6645	0	2.58063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3417.0	0	SC	0	1.5218	0	34.6644	0	2.58064	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3418.0	0	SC	0	1.5217	0	34.6643	0	2.58109	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3419.0	0	SC	0	1.5212	0	34.6644	0	2.58032	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3420.0	0	SC	0	1.5203	0	34.6645	0	2.58156	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3421.0	0	SC	0	1.5195	0	34.6647	0	2.58194	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3422.0	0	SC	0	1.5193	0	34.6647	0	2.58247	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3423.0	0	SC	0	1.5190	0	34.6647	0	2.58291	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3424.0	0	SC	0	1.5190	0	34.6648	0	2.58348	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3425.0	0	SC	0	1.5190	0	34.6648	0	2.58537	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3426.0	0	SC	0	1.5191	0	34.6647	0	2.58381	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3427.0	0	SC	0	1.5188	0	34.6648	0	2.58487	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3428.0	0	SC	0	1.5188	0	34.6648	0	2.58521	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3429.0	0	SC	0	1.5188	0	34.6647	0	2.58526	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3430.0	0	SC	0	1.5186	0	34.6650	0	2.58573	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3431.0	0	SC	0	1.5186	0	34.6649	0	2.58615	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3432.0	0	SC	0	1.5187	0	34.6650	0	2.58643	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3433.0	0	SC	0	1.5187	0	34.6649	0	2.58689	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3434.0	0	SC	0	1.5187	0	34.6649	0	2.58738	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3435.0	0	SC	0	1.5188	0	34.6649	0	2.58818	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3436.0	0	SC	0	1.5188	0	34.6649	0	2.58765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3437.0	0	SC	0	1.5189	0	34.6648	0	2.58853	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3438.0	0	SC	0	1.5188	0	34.6649	0	2.58892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3439.0	0	SC	0	1.5185	0	34.6650	0	2.58902	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3440.0	0	SC	0	1.5186	0	34.6648	0	2.58945	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3441.0	0	SC	0	1.5186	0	34.6649	0	2.59007	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3442.0	0	SC	0	1.5182	0	34.6650	0	2.59094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3443.0	0	SC	0	1.5180	0	34.6651	0	2.59091	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3444.0	0	SC	0	1.5179	0	34.6651	0	2.59137	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3445.0	0	SC	0	1.5179	0	34.6651	0	2.59178	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3446.0	0	SC	0	1.5178	0	34.6651	0	2.59208	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3447.0	0	SC	0	1.5176	0	34.6651	0	2.59249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3448.0	0	SC	0	1.5173	0	34.6651	0	2.59291	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3449.0	0	SC	0	1.5171	0	34.6652	0	2.59328	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3450.0	0	SC	0	1.5167	0	34.6652	0	2.59371	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3451.0	0	SC	0	1.5164	0	34.6652	0	2.59425	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3452.0	0	SC	0	1.5161	0	34.6653	0	2.59464	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3453.0	0	SC	0	1.5158	0	34.6653	0	2.59503	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3454.0	0	SC	0	1.5155	0	34.6654	0	2.59481	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3455.0	0	SC	0	1.5155	0	34.6654	0	2.59571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3456.0	0	SC	0	1.5154	0	34.6654	0	2.59617	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3457.0	0	SC	0	1.5152	0	34.6655	0	2.59669	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3458.0	0	SC	0	1.5151	0	34.6654	0	2.59737	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3459.0	0	SC	0	1.5153	0	34.6654	0	2.59725	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3460.0	0	SC	0	1.5152	0	34.6654	0	2.59769	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3461.0	0	SC	0	1.5153	0	34.6656	0	2.59804	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3462.0	0	SC	0	1.5154	0	34.6655	0	2.59759	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3463.0	0	SC	0	1.5155	0	34.6655	0	2.59832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3464.0	0	SC	0	1.5155	0	34.6655	0	2.59968	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3465.0	0	SC	0	1.5155	0	34.6655	0	2.60149	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3466.0	0	SC	0	1.5156	0	34.6656	0	2.59894	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3467.0	0	SC	0	1.5157	0	34.6656	0	2.59782	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3468.0	0	SC	0	1.5159	0	34.6655	0	2.59957	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3469.0	0	SC	0	1.5158	0	34.6657	0	2.59945	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3470.0	0	SC	0	1.5160	0	34.6656	0	2.59919	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3471.0	0	SC	0	1.5162	0	34.6655	0	2.59788	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3472.0	0	SC	0	1.5163	0	34.6654	0	2.59614	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3473.0	0	SC	0	1.5163	0	34.6655	0	2.59532	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3474.0	0	SC	0	1.5163	0	34.6655	0	2.59470	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3475.0	0	SC	0	1.5165	0	34.6655	0	2.59511	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3476.0	0	SC	0	1.5167	0	34.6654	0	2.59503	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3477.0	0	SC	0	1.5166	0	34.6656	0	2.59600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3478.0	0	SC	0	1.5167	0	34.6655	0	2.59603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3479.0	0	SC	0	1.5168	0	34.6656	0	2.59638	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3480.0	0	SC	0	1.5169	0	34.6657	0	2.59677	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3481.0	0	SC	0	1.5171	0	34.6654	0	2.59649	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3482.0	0	SC	0	1.5171	0	34.6656	0	2.59725	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3483.0	0	SC	0	1.5173	0	34.6655	0	2.59757	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3484.0	0	SC	0	1.5174	0	34.6655	0	2.59793	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3485.0	0	SC	0	1.5174	0	34.6656	0	2.59844	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3486.0	0	SC	0	1.5176	0	34.6654	0	2.59885	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3487.0	0	SC	0	1.5176	0	34.6656	0	2.59920	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3488.0	0	SC	0	1.5178	0	34.6655	0	2.59969	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3489.0	0	SC	0	1.5178	0	34.6656	0	2.60000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3490.0	0	SC	0	1.5180	0	34.6654	0	2.60048	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3491.0	0	SC	0	1.5180	0	34.6656	0	2.60092	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3492.0	0	SC	0	1.5182	0	34.6654	0	2.60121	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3493.0	0	SC	0	1.5184	0	34.6653	0	2.60103	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3494.0	0	SC	0	1.5183	0	34.6656	0	2.60200	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3495.0	0	SC	0	1.5185	0	34.6656	0	2.60235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3496.0	0	SC	0	1.5186	0	34.6655	0	2.60267	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3497.0	0	SC	0	1.5187	0	34.6655	0	2.60249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3498.0	0	SC	0	1.5187	0	34.6656	0	2.60327	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3499.0	0	SC	0	1.5188	0	34.6656	0	2.60317	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3500.0	0	SC	0	1.5189	0	34.6655	0	2.60449	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3501.0	0	SC	0	1.5188	0	34.6656	0	2.60458	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3502.0	0	SC	0	1.5188	0	34.6656	0	2.60500	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3503.0	0	SC	0	1.5189	0	34.6655	0	2.60547	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3504.0	0	SC	0	1.5187	0	34.6655	0	2.60569	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3505.0	0	SC	0	1.5186	0	34.6656	0	2.60602	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3506.0	0	SC	0	1.5185	0	34.6656	0	2.60644	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3507.0	0	SC	0	1.5187	0	34.6656	0	2.60653	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3508.0	0	SC	0	1.5187	0	34.6657	0	2.60565	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3509.0	0	SC	0	1.5188	0	34.6656	0	2.60536	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3510.0	0	SC	0	1.5190	0	34.6655	0	2.60658	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3511.0	0	SC	0	1.5190	0	34.6656	0	2.60840	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3512.0	0	SC	0	1.5188	0	34.6657	0	2.61205	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3513.0	0	SC	0	1.5188	0	34.6656	0	2.61475	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3514.0	0	SC	0	1.5184	0	34.6657	0	2.61600	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3515.0	0	SC	0	1.5182	0	34.6656	0	2.61850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3516.0	0	SC	0	1.5165	0	34.6658	0	2.61939	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3517.0	0	SC	0	1.5153	0	34.6659	0	2.61940	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3518.0	0	SC	0	1.5147	0	34.6660	0	2.62006	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3519.0	0	SC	0	1.5139	0	34.6662	0	2.62084	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3520.0	0	SC	0	1.5135	0	34.6663	0	2.62114	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3521.0	0	SC	0	1.5133	0	34.6663	0	2.62174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3522.0	0	SC	0	1.5129	0	34.6664	0	2.62218	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3523.0	0	SC	0	1.5131	0	34.6663	0	2.62259	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3524.0	0	SC	0	1.5130	0	34.6663	0	2.62318	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3525.0	0	SC	0	1.5129	0	34.6664	0	2.62356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3526.0	0	SC	0	1.5127	0	34.6665	0	2.62392	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3527.0	0	SC	0	1.5124	0	34.6664	0	2.62371	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3528.0	0	SC	0	1.5123	0	34.6664	0	2.62468	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3529.0	0	SC	0	1.5119	0	34.6664	0	2.62499	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3530.0	0	SC	0	1.5117	0	34.6664	0	2.62540	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3531.0	0	SC	0	1.5115	0	34.6666	0	2.62592	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3532.0	0	SC	0	1.5115	0	34.6665	0	2.62628	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3533.0	0	SC	0	1.5112	0	34.6666	0	2.62677	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3534.0	0	SC	0	1.5109	0	34.6666	0	2.62716	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3535.0	0	SC	0	1.5106	0	34.6667	0	2.62755	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3536.0	0	SC	0	1.5105	0	34.6667	0	2.62795	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3537.0	0	SC	0	1.5106	0	34.6666	0	2.62841	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3538.0	0	SC	0	1.5105	0	34.6668	0	2.62878	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3539.0	0	SC	0	1.5103	0	34.6668	0	2.62915	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3540.0	0	SC	0	1.5099	0	34.6668	0	2.62962	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3541.0	0	SC	0	1.5100	0	34.6668	0	2.63000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3542.0	0	SC	0	1.5101	0	34.6668	0	2.63039	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3543.0	0	SC	0	1.5099	0	34.6669	0	2.63090	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3544.0	0	SC	0	1.5098	0	34.6669	0	2.63121	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3545.0	0	SC	0	1.5096	0	34.6670	0	2.63176	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3546.0	0	SC	0	1.5097	0	34.6669	0	2.63201	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3547.0	0	SC	0	1.5093	0	34.6668	0	2.63245	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3548.0	0	SC	0	1.5093	0	34.6670	0	2.63280	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3549.0	0	SC	0	1.5091	0	34.6669	0	2.63319	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3550.0	0	SC	0	1.5090	0	34.6669	0	2.63361	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3551.0	0	SC	0	1.5089	0	34.6670	0	2.63354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3552.0	0	SC	0	1.5086	0	34.6669	0	2.63401	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3553.0	0	SC	0	1.5083	0	34.6671	0	2.63354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3554.0	0	SC	0	1.5083	0	34.6670	0	2.63572	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3555.0	0	SC	0	1.5081	0	34.6671	0	2.63689	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3556.0	0	SC	0	1.5077	0	34.6672	0	2.63728	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3557.0	0	SC	0	1.5073	0	34.6673	0	2.63901	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3558.0	0	SC	0	1.5070	0	34.6673	0	2.64008	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3559.0	0	SC	0	1.5065	0	34.6674	0	2.63991	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3560.0	0	SC	0	1.5068	0	34.6673	0	2.64121	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3561.0	0	SC	0	1.5060	0	34.6675	0	2.64388	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3562.0	0	SC	0	1.5052	0	34.6675	0	2.64426	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3563.0	0	SC	0	1.5049	0	34.6675	0	2.64467	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3564.0	0	SC	0	1.5047	0	34.6676	0	2.64454	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3565.0	0	SC	0	1.5048	0	34.6675	0	2.64355	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3566.0	0	SC	0	1.5047	0	34.6675	0	2.64594	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3567.0	0	SC	0	1.5046	0	34.6676	0	2.64340	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3568.0	0	SC	0	1.5045	0	34.6677	0	2.64404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3569.0	0	SC	0	1.5045	0	34.6676	0	2.64402	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3570.0	0	SC	0	1.5043	0	34.6677	0	2.64255	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3571.0	0	SC	0	1.5042	0	34.6677	0	2.64298	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3572.0	0	SC	0	1.5043	0	34.6677	0	2.64367	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3573.0	0	SC	0	1.5041	0	34.6677	0	2.64336	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3574.0	0	SC	0	1.5041	0	34.6678	0	2.64367	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3575.0	0	SC	0	1.5041	0	34.6678	0	2.64401	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3576.0	0	SC	0	1.5043	0	34.6677	0	2.64408	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3577.0	0	SC	0	1.5043	0	34.6677	0	2.64404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3578.0	0	SC	0	1.5044	0	34.6678	0	2.64418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3579.0	0	SC	0	1.5046	0	34.6677	0	2.64422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3580.0	0	SC	0	1.5047	0	34.6678	0	2.64544	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3581.0	0	SC	0	1.5048	0	34.6676	0	2.64850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3582.0	0	SC	0	1.5047	0	34.6678	0	2.65030	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3583.0	0	SC	0	1.5047	0	34.6678	0	2.64890	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3584.0	0	SC	0	1.5046	0	34.6678	0	2.64876	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3585.0	0	SC	0	1.5045	0	34.6679	0	2.65035	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3586.0	0	SC	0	1.5045	0	34.6678	0	2.65372	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3587.0	0	SC	0	1.5043	0	34.6679	0	2.65580	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3588.0	0	SC	0	1.5040	0	34.6679	0	2.65569	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3589.0	0	SC	0	1.5042	0	34.6678	0	2.65784	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3590.0	0	SC	0	1.5038	0	34.6678	0	2.65829	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3591.0	0	SC	0	1.5033	0	34.6680	0	2.65908	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3592.0	0	SC	0	1.5028	0	34.6680	0	2.65918	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3593.0	0	SC	0	1.5022	0	34.6680	0	2.65965	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3594.0	0	SC	0	1.5019	0	34.6681	0	2.66058	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3595.0	0	SC	0	1.5015	0	34.6682	0	2.66102	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3596.0	0	SC	0	1.5012	0	34.6681	0	2.66183	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3597.0	0	SC	0	1.5009	0	34.6682	0	2.66221	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3598.0	0	SC	0	1.5007	0	34.6683	0	2.66199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3599.0	0	SC	0	1.5007	0	34.6682	0	2.66234	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3600.0	0	SC	0	1.5003	0	34.6684	0	2.66312	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3601.0	0	SC	0	1.5002	0	34.6684	0	2.66345	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3602.0	0	SC	0	1.5001	0	34.6683	0	2.66396	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3603.0	0	SC	0	1.5000	0	34.6684	0	2.66453	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3604.0	0	SC	0	1.5000	0	34.6684	0	2.66493	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3605.0	0	SC	0	1.4998	0	34.6685	0	2.66536	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3606.0	0	SC	0	1.4998	0	34.6684	0	2.66571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3607.0	0	SC	0	1.4995	0	34.6686	0	2.66614	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3608.0	0	SC	0	1.4990	0	34.6686	0	2.66658	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3609.0	0	SC	0	1.4987	0	34.6686	0	2.66702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3610.0	0	SC	0	1.4986	0	34.6685	0	2.66747	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3611.0	0	SC	0	1.4984	0	34.6686	0	2.66809	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3612.0	0	SC	0	1.4983	0	34.6686	0	2.66865	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3613.0	0	SC	0	1.4982	0	34.6687	0	2.66899	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3614.0	0	SC	0	1.4983	0	34.6687	0	2.66824	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3615.0	0	SC	0	1.4984	0	34.6687	0	2.66903	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3616.0	0	SC	0	1.4985	0	34.6687	0	2.67004	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3617.0	0	SC	0	1.4985	0	34.6687	0	2.67036	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3618.0	0	SC	0	1.4985	0	34.6688	0	2.67153	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3619.0	0	SC	0	1.4985	0	34.6688	0	2.66989	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3620.0	0	SC	0	1.4987	0	34.6686	0	2.67099	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3621.0	0	SC	0	1.4987	0	34.6687	0	2.67197	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3622.0	0	SC	0	1.4986	0	34.6687	0	2.67212	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3623.0	0	SC	0	1.4986	0	34.6688	0	2.67017	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3624.0	0	SC	0	1.4986	0	34.6687	0	2.67032	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3625.0	0	SC	0	1.4986	0	34.6689	0	2.67145	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3626.0	0	SC	0	1.4988	0	34.6688	0	2.67266	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3627.0	0	SC	0	1.4987	0	34.6688	0	2.66832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3628.0	0	SC	0	1.4988	0	34.6688	0	2.66839	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3629.0	0	SC	0	1.4990	0	34.6687	0	2.66742	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3630.0	0	SC	0	1.4990	0	34.6689	0	2.66912	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3631.0	0	SC	0	1.4992	0	34.6688	0	2.67000	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3632.0	0	SC	0	1.4993	0	34.6687	0	2.67133	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3633.0	0	SC	0	1.4993	0	34.6688	0	2.67315	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3634.0	0	SC	0	1.4993	0	34.6689	0	2.67228	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3635.0	0	SC	0	1.4995	0	34.6687	0	2.67229	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3636.0	0	SC	0	1.4995	0	34.6688	0	2.67552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3637.0	0	SC	0	1.4994	0	34.6687	0	2.67573	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3638.0	0	SC	0	1.4989	0	34.6690	0	2.67756	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3639.0	0	SC	0	1.4990	0	34.6688	0	2.67787	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3640.0	0	SC	0	1.4990	0	34.6689	0	2.67829	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3641.0	0	SC	0	1.4989	0	34.6688	0	2.67823	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3642.0	0	SC	0	1.4985	0	34.6687	0	2.68023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3643.0	0	SC	0	1.4984	0	34.6689	0	2.68002	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3644.0	0	SC	0	1.4980	0	34.6690	0	2.68035	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3645.0	0	SC	0	1.4976	0	34.6690	0	2.68013	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3646.0	0	SC	0	1.4974	0	34.6691	0	2.68196	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3647.0	0	SC	0	1.4971	0	34.6691	0	2.68269	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3648.0	0	SC	0	1.4968	0	34.6693	0	2.68274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3649.0	0	SC	0	1.4969	0	34.6692	0	2.68268	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3650.0	0	SC	0	1.4970	0	34.6691	0	2.68189	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3651.0	0	SC	0	1.4970	0	34.6692	0	2.68346	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3652.0	0	SC	0	1.4969	0	34.6693	0	2.68349	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3653.0	0	SC	0	1.4970	0	34.6691	0	2.68348	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3654.0	0	SC	0	1.4968	0	34.6693	0	2.68481	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3655.0	0	SC	0	1.4967	0	34.6692	0	2.68577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3656.0	0	SC	0	1.4968	0	34.6693	0	2.68577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3657.0	0	SC	0	1.4968	0	34.6693	0	2.68518	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3658.0	0	SC	0	1.4968	0	34.6692	0	2.68664	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3659.0	0	SC	0	1.4967	0	34.6693	0	2.68616	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3660.0	0	SC	0	1.4967	0	34.6692	0	2.68714	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3661.0	0	SC	0	1.4963	0	34.6694	0	2.68751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3662.0	0	SC	0	1.4962	0	34.6693	0	2.68950	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3663.0	0	SC	0	1.4959	0	34.6694	0	2.69008	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3664.0	0	SC	0	1.4958	0	34.6693	0	2.68946	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3665.0	0	SC	0	1.4953	0	34.6693	0	2.68669	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3666.0	0	SC	0	1.4950	0	34.6694	0	2.68808	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3667.0	0	SC	0	1.4949	0	34.6695	0	2.68770	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3668.0	0	SC	0	1.4949	0	34.6694	0	2.68684	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3669.0	0	SC	0	1.4946	0	34.6696	0	2.68668	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3670.0	0	SC	0	1.4946	0	34.6695	0	2.68488	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3671.0	0	SC	0	1.4948	0	34.6696	0	2.68676	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3672.0	0	SC	0	1.4950	0	34.6695	0	2.68905	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3673.0	0	SC	0	1.4952	0	34.6695	0	2.68758	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3674.0	0	SC	0	1.4953	0	34.6695	0	2.68676	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3675.0	0	SC	0	1.4954	0	34.6695	0	2.68691	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3676.0	0	SC	0	1.4956	0	34.6695	0	2.68649	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3677.0	0	SC	0	1.4954	0	34.6695	0	2.68575	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3678.0	0	SC	0	1.4950	0	34.6695	0	2.68609	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3679.0	0	SC	0	1.4949	0	34.6696	0	2.68648	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3680.0	0	SC	0	1.4949	0	34.6696	0	2.68720	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3681.0	0	SC	0	1.4949	0	34.6697	0	2.68702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3682.0	0	SC	0	1.4949	0	34.6698	0	2.68763	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3683.0	0	SC	0	1.4952	0	34.6696	0	2.68855	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3684.0	0	SC	0	1.4952	0	34.6696	0	2.68900	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3685.0	0	SC	0	1.4953	0	34.6696	0	2.68897	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3686.0	0	SC	0	1.4953	0	34.6696	0	2.68945	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3687.0	0	SC	0	1.4955	0	34.6695	0	2.68969	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3688.0	0	SC	0	1.4954	0	34.6697	0	2.68999	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3689.0	0	SC	0	1.4953	0	34.6697	0	2.69039	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3690.0	0	SC	0	1.4952	0	34.6699	0	2.69059	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3691.0	0	SC	0	1.4948	0	34.6698	0	2.69090	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3692.0	0	SC	0	1.4946	0	34.6697	0	2.69139	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3693.0	0	SC	0	1.4944	0	34.6698	0	2.69307	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3694.0	0	SC	0	1.4945	0	34.6699	0	2.69309	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3695.0	0	SC	0	1.4945	0	34.6698	0	2.69373	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3696.0	0	SC	0	1.4946	0	34.6698	0	2.69375	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3697.0	0	SC	0	1.4943	0	34.6698	0	2.69397	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3698.0	0	SC	0	1.4942	0	34.6698	0	2.69436	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3699.0	0	SC	0	1.4942	0	34.6699	0	2.69469	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3700.0	0	SC	0	1.4943	0	34.6699	0	2.69502	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3701.0	0	SC	0	1.4944	0	34.6699	0	2.69490	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3702.0	0	SC	0	1.4945	0	34.6699	0	2.69573	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3703.0	0	SC	0	1.4946	0	34.6699	0	2.69619	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3704.0	0	SC	0	1.4947	0	34.6697	0	2.69634	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3705.0	0	SC	0	1.4947	0	34.6699	0	2.69683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3706.0	0	SC	0	1.4948	0	34.6700	0	2.69676	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3707.0	0	SC	0	1.4946	0	34.6699	0	2.69816	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3708.0	0	SC	0	1.4945	0	34.6701	0	2.69809	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3709.0	0	SC	0	1.4943	0	34.6700	0	2.69877	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3710.0	0	SC	0	1.4940	0	34.6701	0	2.69924	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3711.0	0	SC	0	1.4938	0	34.6701	0	2.69952	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3712.0	0	SC	0	1.4939	0	34.6701	0	2.69955	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3713.0	0	SC	0	1.4940	0	34.6701	0	2.70062	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3714.0	0	SC	0	1.4941	0	34.6701	0	2.70087	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3715.0	0	SC	0	1.4943	0	34.6700	0	2.70020	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3716.0	0	SC	0	1.4944	0	34.6700	0	2.70179	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3717.0	0	SC	0	1.4944	0	34.6700	0	2.70171	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3718.0	0	SC	0	1.4945	0	34.6700	0	2.70203	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3719.0	0	SC	0	1.4946	0	34.6700	0	2.70090	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3720.0	0	SC	0	1.4947	0	34.6700	0	2.70586	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3721.0	0	SC	0	1.4948	0	34.6701	0	2.70473	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3722.0	0	SC	0	1.4949	0	34.6700	0	2.70122	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3723.0	0	SC	0	1.4949	0	34.6702	0	2.69924	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3724.0	0	SC	0	1.4951	0	34.6701	0	2.70170	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3725.0	0	SC	0	1.4952	0	34.6701	0	2.69893	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3726.0	0	SC	0	1.4952	0	34.6702	0	2.70017	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3727.0	0	SC	0	1.4951	0	34.6702	0	2.69894	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3728.0	0	SC	0	1.4951	0	34.6701	0	2.69811	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3729.0	0	SC	0	1.4953	0	34.6701	0	2.69882	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3730.0	0	SC	0	1.4952	0	34.6700	0	2.69799	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3731.0	0	SC	0	1.4954	0	34.6700	0	2.69832	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3732.0	0	SC	0	1.4954	0	34.6702	0	2.69869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3733.0	0	SC	0	1.4955	0	34.6701	0	2.69889	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3734.0	0	SC	0	1.4956	0	34.6700	0	2.69935	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3735.0	0	SC	0	1.4957	0	34.6702	0	2.70029	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3736.0	0	SC	0	1.4957	0	34.6703	0	2.70026	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3737.0	0	SC	0	1.4958	0	34.6702	0	2.70062	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3738.0	0	SC	0	1.4959	0	34.6701	0	2.70105	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3739.0	0	SC	0	1.4959	0	34.6701	0	2.70126	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3740.0	0	SC	0	1.4961	0	34.6700	0	2.70200	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3741.0	0	SC	0	1.4960	0	34.6701	0	2.70209	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3742.0	0	SC	0	1.4962	0	34.6701	0	2.70315	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3743.0	0	SC	0	1.4961	0	34.6702	0	2.70365	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3744.0	0	SC	0	1.4961	0	34.6701	0	2.70342	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3745.0	0	SC	0	1.4959	0	34.6701	0	2.70400	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3746.0	0	SC	0	1.4948	0	34.6703	0	2.70445	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3747.0	0	SC	0	1.4944	0	34.6703	0	2.70535	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3748.0	0	SC	0	1.4946	0	34.6703	0	2.70525	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3749.0	0	SC	0	1.4945	0	34.6703	0	2.70571	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3750.0	0	SC	0	1.4943	0	34.6702	0	2.70612	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3751.0	0	SC	0	1.4941	0	34.6704	0	2.70644	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3752.0	0	SC	0	1.4943	0	34.6703	0	2.70680	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3753.0	0	SC	0	1.4943	0	34.6704	0	2.70718	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3754.0	0	SC	0	1.4944	0	34.6704	0	2.70749	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3755.0	0	SC	0	1.4943	0	34.6705	0	2.70796	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3756.0	0	SC	0	1.4944	0	34.6704	0	2.70895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3757.0	0	SC	0	1.4945	0	34.6704	0	2.70886	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3758.0	0	SC	0	1.4947	0	34.6703	0	2.70935	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3759.0	0	SC	0	1.4948	0	34.6703	0	2.70976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3760.0	0	SC	0	1.4944	0	34.6706	0	2.71010	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3761.0	0	SC	0	1.4943	0	34.6706	0	2.71030	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3762.0	0	SC	0	1.4945	0	34.6703	0	2.71074	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3763.0	0	SC	0	1.4942	0	34.6704	0	2.71114	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3764.0	0	SC	0	1.4940	0	34.6705	0	2.71216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3765.0	0	SC	0	1.4939	0	34.6705	0	2.71267	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3766.0	0	SC	0	1.4938	0	34.6706	0	2.71276	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3767.0	0	SC	0	1.4938	0	34.6705	0	2.71312	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3768.0	0	SC	0	1.4938	0	34.6706	0	2.71356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3769.0	0	SC	0	1.4939	0	34.6706	0	2.71374	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3770.0	0	SC	0	1.4940	0	34.6707	0	2.71403	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3771.0	0	SC	0	1.4941	0	34.6705	0	2.71449	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3772.0	0	SC	0	1.4942	0	34.6706	0	2.71496	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3773.0	0	SC	0	1.4940	0	34.6708	0	2.71601	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3774.0	0	SC	0	1.4943	0	34.6706	0	2.71599	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3775.0	0	SC	0	1.4944	0	34.6705	0	2.71645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3776.0	0	SC	0	1.4944	0	34.6706	0	2.71628	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3777.0	0	SC	0	1.4944	0	34.6706	0	2.71701	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3778.0	0	SC	0	1.4945	0	34.6707	0	2.71684	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3779.0	0	SC	0	1.4946	0	34.6707	0	2.71765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3780.0	0	SC	0	1.4947	0	34.6705	0	2.71804	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3781.0	0	SC	0	1.4946	0	34.6707	0	2.71846	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3782.0	0	SC	0	1.4945	0	34.6708	0	2.71892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3783.0	0	SC	0	1.4946	0	34.6707	0	2.71941	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3784.0	0	SC	0	1.4946	0	34.6706	0	2.71982	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3785.0	0	SC	0	1.4945	0	34.6706	0	2.72023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3786.0	0	SC	0	1.4941	0	34.6706	0	2.72074	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3787.0	0	SC	0	1.4940	0	34.6708	0	2.72138	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3788.0	0	SC	0	1.4937	0	34.6707	0	2.72183	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3789.0	0	SC	0	1.4935	0	34.6708	0	2.72225	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3790.0	0	SC	0	1.4938	0	34.6708	0	2.72134	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3791.0	0	SC	0	1.4935	0	34.6709	0	2.72271	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3792.0	0	SC	0	1.4934	0	34.6708	0	2.72243	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3793.0	0	SC	0	1.4935	0	34.6708	0	2.72326	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3794.0	0	SC	0	1.4934	0	34.6708	0	2.72391	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3795.0	0	SC	0	1.4935	0	34.6708	0	2.72446	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3796.0	0	SC	0	1.4932	0	34.6708	0	2.72491	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3797.0	0	SC	0	1.4929	0	34.6709	0	2.72484	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3798.0	0	SC	0	1.4926	0	34.6710	0	2.72582	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3799.0	0	SC	0	1.4925	0	34.6710	0	2.72625	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3800.0	0	SC	0	1.4923	0	34.6711	0	2.72657	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3801.0	0	SC	0	1.4922	0	34.6710	0	2.72657	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3802.0	0	SC	0	1.4921	0	34.6711	0	2.72685	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3803.0	0	SC	0	1.4922	0	34.6712	0	2.72786	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3804.0	0	SC	0	1.4924	0	34.6710	0	2.72842	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3805.0	0	SC	0	1.4923	0	34.6711	0	2.72821	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3806.0	0	SC	0	1.4922	0	34.6711	0	2.72896	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3807.0	0	SC	0	1.4922	0	34.6712	0	2.72921	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3808.0	0	SC	0	1.4923	0	34.6711	0	2.72926	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3809.0	0	SC	0	1.4923	0	34.6712	0	2.72910	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3810.0	0	SC	0	1.4921	0	34.6713	0	2.73045	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3811.0	0	SC	0	1.4922	0	34.6711	0	2.73169	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3812.0	0	SC	0	1.4922	0	34.6711	0	2.73194	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3813.0	0	SC	0	1.4923	0	34.6712	0	2.73149	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3814.0	0	SC	0	1.4922	0	34.6712	0	2.73264	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3815.0	0	SC	0	1.4921	0	34.6712	0	2.73147	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3816.0	0	SC	0	1.4921	0	34.6713	0	2.73020	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3817.0	0	SC	0	1.4921	0	34.6712	0	2.73029	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3818.0	0	SC	0	1.4923	0	34.6712	0	2.73022	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3819.0	0	SC	0	1.4923	0	34.6713	0	2.72909	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3820.0	0	SC	0	1.4925	0	34.6711	0	2.73066	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3821.0	0	SC	0	1.4925	0	34.6712	0	2.73106	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3822.0	0	SC	0	1.4925	0	34.6712	0	2.73157	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3823.0	0	SC	0	1.4925	0	34.6712	0	2.73415	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3824.0	0	SC	0	1.4926	0	34.6712	0	2.73249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3825.0	0	SC	0	1.4926	0	34.6712	0	2.73212	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3826.0	0	SC	0	1.4922	0	34.6714	0	2.73144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3827.0	0	SC	0	1.4922	0	34.6713	0	2.73144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3828.0	0	SC	0	1.4922	0	34.6713	0	2.73164	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3829.0	0	SC	0	1.4921	0	34.6712	0	2.73422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3830.0	0	SC	0	1.4919	0	34.6714	0	2.73359	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3831.0	0	SC	0	1.4916	0	34.6714	0	2.73230	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3832.0	0	SC	0	1.4917	0	34.6713	0	2.73782	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3833.0	0	SC	0	1.4917	0	34.6714	0	2.73560	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3834.0	0	SC	0	1.4918	0	34.6714	0	2.73582	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3835.0	0	SC	0	1.4918	0	34.6714	0	2.73780	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3836.0	0	SC	0	1.4920	0	34.6715	0	2.73723	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3837.0	0	SC	0	1.4921	0	34.6713	0	2.73734	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3838.0	0	SC	0	1.4915	0	34.6715	0	2.73581	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3839.0	0	SC	0	1.4914	0	34.6715	0	2.73815	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3840.0	0	SC	0	1.4913	0	34.6715	0	2.73929	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3841.0	0	SC	0	1.4910	0	34.6716	0	2.73873	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3842.0	0	SC	0	1.4909	0	34.6716	0	2.73882	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3843.0	0	SC	0	1.4906	0	34.6718	0	2.73842	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3844.0	0	SC	0	1.4910	0	34.6715	0	2.73906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3845.0	0	SC	0	1.4909	0	34.6716	0	2.73848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3846.0	0	SC	0	1.4906	0	34.6717	0	2.73766	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3847.0	0	SC	0	1.4903	0	34.6717	0	2.74162	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3848.0	0	SC	0	1.4903	0	34.6717	0	2.74308	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3849.0	0	SC	0	1.4902	0	34.6717	0	2.74122	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3850.0	0	SC	0	1.4902	0	34.6717	0	2.74469	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3851.0	0	SC	0	1.4902	0	34.6717	0	2.74344	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3852.0	0	SC	0	1.4903	0	34.6717	0	2.74391	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3853.0	0	SC	0	1.4898	0	34.6718	0	2.74410	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3854.0	0	SC	0	1.4896	0	34.6717	0	2.74254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3855.0	0	SC	0	1.4894	0	34.6717	0	2.74442	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3856.0	0	SC	0	1.4894	0	34.6718	0	2.74430	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3857.0	0	SC	0	1.4892	0	34.6720	0	2.74360	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3858.0	0	SC	0	1.4891	0	34.6718	0	2.74732	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3859.0	0	SC	0	1.4891	0	34.6717	0	2.74853	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3860.0	0	SC	0	1.4888	0	34.6720	0	2.74543	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3861.0	0	SC	0	1.4883	0	34.6721	0	2.74749	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3862.0	0	SC	0	1.4881	0	34.6721	0	2.74776	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3863.0	0	SC	0	1.4875	0	34.6721	0	2.74841	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3864.0	0	SC	0	1.4874	0	34.6721	0	2.75050	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3865.0	0	SC	0	1.4875	0	34.6720	0	2.75069	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3866.0	0	SC	0	1.4874	0	34.6722	0	2.75056	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3867.0	0	SC	0	1.4876	0	34.6721	0	2.75049	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3868.0	0	SC	0	1.4877	0	34.6722	0	2.74945	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3869.0	0	SC	0	1.4878	0	34.6721	0	2.74647	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3870.0	0	SC	0	1.4878	0	34.6722	0	2.75235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3871.0	0	SC	0	1.4879	0	34.6721	0	2.74898	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3872.0	0	SC	0	1.4880	0	34.6720	0	2.75028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3873.0	0	SC	0	1.4881	0	34.6720	0	2.75322	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3874.0	0	SC	0	1.4882	0	34.6720	0	2.75324	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3875.0	0	SC	0	1.4883	0	34.6721	0	2.75073	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3876.0	0	SC	0	1.4883	0	34.6721	0	2.75356	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3877.0	0	SC	0	1.4885	0	34.6721	0	2.75244	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3878.0	0	SC	0	1.4884	0	34.6721	0	2.75107	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3879.0	0	SC	0	1.4887	0	34.6721	0	2.75262	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3880.0	0	SC	0	1.4887	0	34.6719	0	2.75448	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3881.0	0	SC	0	1.4887	0	34.6721	0	2.75269	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3882.0	0	SC	0	1.4887	0	34.6721	0	2.75455	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3883.0	0	SC	0	1.4887	0	34.6721	0	2.75315	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3884.0	0	SC	0	1.4880	0	34.6722	0	2.75622	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3885.0	0	SC	0	1.4878	0	34.6723	0	2.75862	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3886.0	0	SC	0	1.4873	0	34.6723	0	2.75640	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3887.0	0	SC	0	1.4869	0	34.6723	0	2.75459	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3888.0	0	SC	0	1.4865	0	34.6723	0	2.75695	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3889.0	0	SC	0	1.4865	0	34.6725	0	2.75769	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3890.0	0	SC	0	1.4863	0	34.6725	0	2.75731	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3891.0	0	SC	0	1.4863	0	34.6724	0	2.76087	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3892.0	0	SC	0	1.4863	0	34.6723	0	2.75606	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3893.0	0	SC	0	1.4863	0	34.6725	0	2.76226	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3894.0	0	SC	0	1.4864	0	34.6725	0	2.75967	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3895.0	0	SC	0	1.4864	0	34.6725	0	2.76257	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3896.0	0	SC	0	1.4866	0	34.6725	0	2.75848	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3897.0	0	SC	0	1.4865	0	34.6725	0	2.75883	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3898.0	0	SC	0	1.4865	0	34.6724	0	2.76184	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3899.0	0	SC	0	1.4866	0	34.6724	0	2.76317	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3900.0	0	SC	0	1.4866	0	34.6725	0	2.76247	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3901.0	0	SC	0	1.4868	0	34.6724	0	2.76148	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3902.0	0	SC	0	1.4868	0	34.6724	0	2.76127	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3903.0	0	SC	0	1.4869	0	34.6724	0	2.76360	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3904.0	0	SC	0	1.4867	0	34.6726	0	2.76382	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3905.0	0	SC	0	1.4869	0	34.6724	0	2.76546	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3906.0	0	SC	0	1.4869	0	34.6724	0	2.76445	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3907.0	0	SC	0	1.4867	0	34.6726	0	2.76588	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3908.0	0	SC	0	1.4866	0	34.6725	0	2.76475	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3909.0	0	SC	0	1.4865	0	34.6725	0	2.76736	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3910.0	0	SC	0	1.4862	0	34.6727	0	2.76538	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3911.0	0	SC	0	1.4862	0	34.6726	0	2.76627	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3912.0	0	SC	0	1.4860	0	34.6726	0	2.76734	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3913.0	0	SC	0	1.4857	0	34.6726	0	2.76907	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3914.0	0	SC	0	1.4856	0	34.6727	0	2.76751	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3915.0	0	SC	0	1.4856	0	34.6728	0	2.76819	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3916.0	0	SC	0	1.4857	0	34.6728	0	2.77097	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3917.0	0	SC	0	1.4857	0	34.6728	0	2.77086	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3918.0	0	SC	0	1.4857	0	34.6728	0	2.77267	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3919.0	0	SC	0	1.4857	0	34.6728	0	2.77269	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3920.0	0	SC	0	1.4856	0	34.6728	0	2.76925	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3921.0	0	SC	0	1.4857	0	34.6728	0	2.76955	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3922.0	0	SC	0	1.4858	0	34.6727	0	2.77281	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3923.0	0	SC	0	1.4858	0	34.6729	0	2.77373	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3924.0	0	SC	0	1.4859	0	34.6728	0	2.77273	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3925.0	0	SC	0	1.4859	0	34.6728	0	2.77372	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3926.0	0	SC	0	1.4859	0	34.6727	0	2.77462	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3927.0	0	SC	0	1.4856	0	34.6729	0	2.77368	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3928.0	0	SC	0	1.4857	0	34.6729	0	2.77174	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3929.0	0	SC	0	1.4855	0	34.6730	0	2.77443	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3930.0	0	SC	0	1.4853	0	34.6729	0	2.77617	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3931.0	0	SC	0	1.4850	0	34.6730	0	2.77506	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3932.0	0	SC	0	1.4849	0	34.6730	0	2.77817	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3933.0	0	SC	0	1.4845	0	34.6730	0	2.77418	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3934.0	0	SC	0	1.4843	0	34.6731	0	2.77632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3935.0	0	SC	0	1.4841	0	34.6731	0	2.77920	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3936.0	0	SC	0	1.4839	0	34.6732	0	2.77608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3937.0	0	SC	0	1.4837	0	34.6733	0	2.77958	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3938.0	0	SC	0	1.4838	0	34.6731	0	2.78292	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3939.0	0	SC	0	1.4838	0	34.6733	0	2.77991	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3940.0	0	SC	0	1.4835	0	34.6733	0	2.77957	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3941.0	0	SC	0	1.4835	0	34.6734	0	2.78036	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3942.0	0	SC	0	1.4835	0	34.6733	0	2.78105	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3943.0	0	SC	0	1.4833	0	34.6732	0	2.78121	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3944.0	0	SC	0	1.4835	0	34.6733	0	2.78151	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3945.0	0	SC	0	1.4835	0	34.6733	0	2.78198	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3946.0	0	SC	0	1.4834	0	34.6732	0	2.78207	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3947.0	0	SC	0	1.4832	0	34.6734	0	2.78249	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3948.0	0	SC	0	1.4829	0	34.6732	0	2.78297	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3949.0	0	SC	0	1.4827	0	34.6735	0	2.78502	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3950.0	0	SC	0	1.4825	0	34.6735	0	2.78476	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3951.0	0	SC	0	1.4824	0	34.6734	0	2.78465	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3952.0	0	SC	0	1.4826	0	34.6734	0	2.78576	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3953.0	0	SC	0	1.4824	0	34.6735	0	2.78425	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3954.0	0	SC	0	1.4825	0	34.6735	0	2.78702	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3955.0	0	SC	0	1.4826	0	34.6735	0	2.78580	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3956.0	0	SC	0	1.4826	0	34.6735	0	2.78688	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3957.0	0	SC	0	1.4826	0	34.6735	0	2.78649	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3958.0	0	SC	0	1.4827	0	34.6735	0	2.78841	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3959.0	0	SC	0	1.4828	0	34.6735	0	2.78711	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3960.0	0	SC	0	1.4828	0	34.6736	0	2.78844	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3961.0	0	SC	0	1.4830	0	34.6735	0	2.78900	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3962.0	0	SC	0	1.4830	0	34.6735	0	2.78864	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3963.0	0	SC	0	1.4831	0	34.6735	0	2.78563	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3964.0	0	SC	0	1.4833	0	34.6735	0	2.78854	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3965.0	0	SC	0	1.4834	0	34.6735	0	2.79447	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3966.0	0	SC	0	1.4835	0	34.6736	0	2.79181	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3967.0	0	SC	0	1.4836	0	34.6735	0	2.79242	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3968.0	0	SC	0	1.4837	0	34.6735	0	2.78730	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3969.0	0	SC	0	1.4837	0	34.6734	0	2.79250	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3970.0	0	SC	0	1.4838	0	34.6736	0	2.78864	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3971.0	0	SC	0	1.4838	0	34.6735	0	2.78645	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3972.0	0	SC	0	1.4838	0	34.6734	0	2.78941	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3973.0	0	SC	0	1.4836	0	34.6735	0	2.78692	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3974.0	0	SC	0	1.4836	0	34.6736	0	2.78328	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3975.0	0	SC	0	1.4837	0	34.6736	0	2.78860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3976.0	0	SC	0	1.4837	0	34.6737	0	2.78480	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3977.0	0	SC	0	1.4839	0	34.6735	0	2.78626	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3978.0	0	SC	0	1.4840	0	34.6736	0	2.78445	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3979.0	0	SC	0	1.4843	0	34.6735	0	2.78300	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3980.0	0	SC	0	1.4839	0	34.6735	0	2.78277	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3981.0	0	SC	0	1.4837	0	34.6736	0	2.78293	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3982.0	0	SC	0	1.4836	0	34.6737	0	2.78422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3983.0	0	SC	0	1.4834	0	34.6735	0	2.78364	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3984.0	0	SC	0	1.4830	0	34.6738	0	2.78412	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3985.0	0	SC	0	1.4832	0	34.6737	0	2.78454	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3986.0	0	SC	0	1.4831	0	34.6737	0	2.78478	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3987.0	0	SC	0	1.4833	0	34.6737	0	2.78583	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3988.0	0	SC	0	1.4833	0	34.6738	0	2.78574	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3989.0	0	SC	0	1.4833	0	34.6738	0	2.78617	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3990.0	0	SC	0	1.4832	0	34.6737	0	2.78659	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3991.0	0	SC	0	1.4831	0	34.6738	0	2.78680	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3992.0	0	SC	0	1.4832	0	34.6738	0	2.78739	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3993.0	0	SC	0	1.4832	0	34.6738	0	2.78780	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3994.0	0	SC	0	1.4833	0	34.6738	0	2.78888	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3995.0	0	SC	0	1.4834	0	34.6738	0	2.78812	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3996.0	0	SC	0	1.4834	0	34.6738	0	2.78897	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3997.0	0	SC	0	1.4834	0	34.6739	0	2.78906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3998.0	0	SC	0	1.4835	0	34.6739	0	2.79110	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	3999.0	0	SC	0	1.4837	0	34.6738	0	2.79086	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4000.0	0	SC	0	1.4837	0	34.6738	0	2.78960	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4001.0	0	SC	0	1.4837	0	34.6738	0	2.78991	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4002.0	0	SC	0	1.4839	0	34.6738	0	2.79128	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4003.0	0	SC	0	1.4840	0	34.6739	0	2.79118	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4004.0	0	SC	0	1.4841	0	34.6738	0	2.79258	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4005.0	0	SC	0	1.4842	0	34.6738	0	2.79359	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4006.0	0	SC	0	1.4843	0	34.6738	0	2.79177	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4007.0	0	SC	0	1.4845	0	34.6738	0	2.79050	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4008.0	0	SC	0	1.4844	0	34.6738	0	2.79028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4009.0	0	SC	0	1.4845	0	34.6738	0	2.78892	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4010.0	0	SC	0	1.4845	0	34.6739	0	2.78810	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4011.0	0	SC	0	1.4846	0	34.6739	0	2.78831	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4012.0	0	SC	0	1.4847	0	34.6738	0	2.78976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4013.0	0	SC	0	1.4848	0	34.6738	0	2.78869	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4014.0	0	SC	0	1.4849	0	34.6738	0	2.79093	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4015.0	0	SC	0	1.4851	0	34.6737	0	2.79132	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4016.0	0	SC	0	1.4852	0	34.6739	0	2.79390	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4017.0	0	SC	0	1.4852	0	34.6738	0	2.79225	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4018.0	0	SC	0	1.4853	0	34.6740	0	2.79422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4019.0	0	SC	0	1.4852	0	34.6739	0	2.79258	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4020.0	0	SC	0	1.4852	0	34.6737	0	2.79232	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4021.0	0	SC	0	1.4852	0	34.6738	0	2.79232	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4022.0	0	SC	0	1.4851	0	34.6739	0	2.79328	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4023.0	0	SC	0	1.4850	0	34.6739	0	2.79263	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4024.0	0	SC	0	1.4850	0	34.6739	0	2.79482	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4025.0	0	SC	0	1.4851	0	34.6739	0	2.79309	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4026.0	0	SC	0	1.4852	0	34.6739	0	2.79488	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4027.0	0	SC	0	1.4854	0	34.6738	0	2.79570	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4028.0	0	SC	0	1.4849	0	34.6740	0	2.79909	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4029.0	0	SC	0	1.4849	0	34.6739	0	2.79577	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4030.0	0	SC	0	1.4847	0	34.6740	0	2.79961	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4031.0	0	SC	0	1.4846	0	34.6741	0	2.79906	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4032.0	0	SC	0	1.4846	0	34.6740	0	2.79856	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4033.0	0	SC	0	1.4844	0	34.6740	0	2.79785	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4034.0	0	SC	0	1.4844	0	34.6741	0	2.79809	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4035.0	0	SC	0	1.4845	0	34.6740	0	2.80229	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4036.0	0	SC	0	1.4847	0	34.6739	0	2.80015	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4037.0	0	SC	0	1.4846	0	34.6740	0	2.80220	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4038.0	0	SC	0	1.4846	0	34.6740	0	2.80282	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4039.0	0	SC	0	1.4846	0	34.6741	0	2.80371	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4040.0	0	SC	0	1.4846	0	34.6740	0	2.80412	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4041.0	0	SC	0	1.4846	0	34.6741	0	2.80543	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4042.0	0	SC	0	1.4841	0	34.6742	0	2.80690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4043.0	0	SC	0	1.4842	0	34.6742	0	2.80741	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4044.0	0	SC	0	1.4841	0	34.6741	0	2.80601	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4045.0	0	SC	0	1.4840	0	34.6741	0	2.80811	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4046.0	0	SC	0	1.4839	0	34.6741	0	2.80700	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4047.0	0	SC	0	1.4837	0	34.6744	0	2.80852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4048.0	0	SC	0	1.4837	0	34.6744	0	2.80919	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4049.0	0	SC	0	1.4838	0	34.6742	0	2.81026	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4050.0	0	SC	0	1.4835	0	34.6743	0	2.81102	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4051.0	0	SC	0	1.4836	0	34.6742	0	2.81028	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4052.0	0	SC	0	1.4838	0	34.6743	0	2.81175	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4053.0	0	SC	0	1.4836	0	34.6743	0	2.81149	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4054.0	0	SC	0	1.4836	0	34.6743	0	2.81241	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4055.0	0	SC	0	1.4833	0	34.6744	0	2.81325	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4056.0	0	SC	0	1.4832	0	34.6743	0	2.81391	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4057.0	0	SC	0	1.4832	0	34.6744	0	2.81368	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4058.0	0	SC	0	1.4833	0	34.6743	0	2.81353	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4059.0	0	SC	0	1.4829	0	34.6744	0	2.81422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4060.0	0	SC	0	1.4828	0	34.6744	0	2.81487	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4061.0	0	SC	0	1.4826	0	34.6745	0	2.81500	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4062.0	0	SC	0	1.4823	0	34.6746	0	2.81608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4063.0	0	SC	0	1.4820	0	34.6746	0	2.81664	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4064.0	0	SC	0	1.4821	0	34.6745	0	2.81643	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4065.0	0	SC	0	1.4821	0	34.6745	0	2.81724	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4066.0	0	SC	0	1.4821	0	34.6746	0	2.81720	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4067.0	0	SC	0	1.4821	0	34.6746	0	2.81839	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4068.0	0	SC	0	1.4823	0	34.6745	0	2.81928	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4069.0	0	SC	0	1.4821	0	34.6745	0	2.81866	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4070.0	0	SC	0	1.4822	0	34.6745	0	2.81908	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4071.0	0	SC	0	1.4821	0	34.6747	0	2.81940	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4072.0	0	SC	0	1.4820	0	34.6747	0	2.81970	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4073.0	0	SC	0	1.4821	0	34.6746	0	2.82030	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4074.0	0	SC	0	1.4820	0	34.6748	0	2.82296	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4075.0	0	SC	0	1.4820	0	34.6747	0	2.82167	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4076.0	0	SC	0	1.4820	0	34.6746	0	2.82354	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4077.0	0	SC	0	1.4818	0	34.6747	0	2.82360	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4078.0	0	SC	0	1.4817	0	34.6747	0	2.82323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4079.0	0	SC	0	1.4812	0	34.6748	0	2.82339	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4080.0	0	SC	0	1.4811	0	34.6748	0	2.82343	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4081.0	0	SC	0	1.4810	0	34.6749	0	2.82393	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4082.0	0	SC	0	1.4809	0	34.6747	0	2.82638	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4083.0	0	SC	0	1.4805	0	34.6749	0	2.82648	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4084.0	0	SC	0	1.4793	0	34.6752	0	2.82608	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4085.0	0	SC	0	1.4789	0	34.6750	0	2.82692	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4086.0	0	SC	0	1.4787	0	34.6751	0	2.82683	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4087.0	0	SC	0	1.4787	0	34.6752	0	2.82760	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4088.0	0	SC	0	1.4789	0	34.6752	0	2.82744	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4089.0	0	SC	0	1.4789	0	34.6753	0	2.82766	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4090.0	0	SC	0	1.4791	0	34.6751	0	2.82783	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4091.0	0	SC	0	1.4791	0	34.6752	0	2.82845	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4092.0	0	SC	0	1.4791	0	34.6752	0	2.82984	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4093.0	0	SC	0	1.4792	0	34.6750	0	2.83128	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4094.0	0	SC	0	1.4792	0	34.6752	0	2.83056	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4095.0	0	SC	0	1.4793	0	34.6752	0	2.82855	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4096.0	0	SC	0	1.4793	0	34.6752	0	2.82811	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4097.0	0	SC	0	1.4793	0	34.6753	0	2.82860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4098.0	0	SC	0	1.4794	0	34.6752	0	2.83340	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4099.0	0	SC	0	1.4793	0	34.6753	0	2.83485	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4100.0	0	SC	0	1.4791	0	34.6753	0	2.83876	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4101.0	0	SC	0	1.4791	0	34.6752	0	2.84164	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4102.0	0	SC	0	1.4784	0	34.6753	0	2.84543	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4103.0	0	SC	0	1.4784	0	34.6753	0	2.84379	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4104.0	0	SC	0	1.4783	0	34.6754	0	2.84965	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4105.0	0	SC	0	1.4783	0	34.6754	0	2.85045	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4106.0	0	SC	0	1.4784	0	34.6754	0	2.85506	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4107.0	0	SC	0	1.4785	0	34.6753	0	2.85465	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4108.0	0	SC	0	1.4784	0	34.6755	0	2.84636	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4109.0	0	SC	0	1.4786	0	34.6754	0	2.84383	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4110.0	0	SC	0	1.4786	0	34.6753	0	2.84094	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4111.0	0	SC	0	1.4785	0	34.6754	0	2.83716	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4112.0	0	SC	0	1.4784	0	34.6755	0	2.83742	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4113.0	0	SC	0	1.4785	0	34.6755	0	2.83947	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4114.0	0	SC	0	1.4783	0	34.6756	0	2.83868	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4115.0	0	SC	0	1.4782	0	34.6755	0	2.83893	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4116.0	0	SC	0	1.4781	0	34.6755	0	2.83836	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4117.0	0	SC	0	1.4780	0	34.6757	0	2.83909	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4118.0	0	SC	0	1.4782	0	34.6755	0	2.84051	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4119.0	0	SC	0	1.4783	0	34.6755	0	2.84004	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4120.0	0	SC	0	1.4781	0	34.6756	0	2.84040	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4121.0	0	SC	0	1.4781	0	34.6755	0	2.84260	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4122.0	0	SC	0	1.4782	0	34.6755	0	2.84172	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4123.0	0	SC	0	1.4782	0	34.6756	0	2.84247	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4124.0	0	SC	0	1.4782	0	34.6756	0	2.84215	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4125.0	0	SC	0	1.4780	0	34.6756	0	2.84198	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4126.0	0	SC	0	1.4780	0	34.6757	0	2.84259	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4127.0	0	SC	0	1.4780	0	34.6756	0	2.84493	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4128.0	0	SC	0	1.4778	0	34.6757	0	2.84508	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4129.0	0	SC	0	1.4780	0	34.6756	0	2.84347	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4130.0	0	SC	0	1.4778	0	34.6757	0	2.84690	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4131.0	0	SC	0	1.4778	0	34.6758	0	2.84978	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4132.0	0	SC	0	1.4779	0	34.6757	0	2.84761	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4133.0	0	SC	0	1.4778	0	34.6757	0	2.84802	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4134.0	0	SC	0	1.4777	0	34.6759	0	2.84784	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4135.0	0	SC	0	1.4775	0	34.6758	0	2.84729	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4136.0	0	SC	0	1.4776	0	34.6758	0	2.84767	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4137.0	0	SC	0	1.4776	0	34.6757	0	2.84810	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4138.0	0	SC	0	1.4776	0	34.6758	0	2.84846	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4139.0	0	SC	0	1.4772	0	34.6759	0	2.84797	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4140.0	0	SC	0	1.4773	0	34.6757	0	2.84835	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4141.0	0	SC	0	1.4772	0	34.6759	0	2.84928	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4142.0	0	SC	0	1.4772	0	34.6759	0	2.85090	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4143.0	0	SC	0	1.4773	0	34.6760	0	2.85009	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4144.0	0	SC	0	1.4774	0	34.6758	0	2.85063	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4145.0	0	SC	0	1.4774	0	34.6759	0	2.85130	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4146.0	0	SC	0	1.4776	0	34.6759	0	2.85305	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4147.0	0	SC	0	1.4776	0	34.6761	0	2.85221	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4148.0	0	SC	0	1.4779	0	34.6759	0	2.85275	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4149.0	0	SC	0	1.4778	0	34.6759	0	2.85305	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4150.0	0	SC	0	1.4780	0	34.6759	0	2.85308	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4151.0	0	SC	0	1.4781	0	34.6759	0	2.85341	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4152.0	0	SC	0	1.4781	0	34.6760	0	2.85526	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4153.0	0	SC	0	1.4781	0	34.6759	0	2.85538	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4154.0	0	SC	0	1.4782	0	34.6759	0	2.85549	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4155.0	0	SC	0	1.4781	0	34.6760	0	2.85561	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4156.0	0	SC	0	1.4782	0	34.6760	0	2.85546	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4157.0	0	SC	0	1.4781	0	34.6760	0	2.85607	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4158.0	0	SC	0	1.4782	0	34.6760	0	2.85743	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4159.0	0	SC	0	1.4781	0	34.6761	0	2.85740	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4160.0	0	SC	0	1.4782	0	34.6760	0	2.85798	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4161.0	0	SC	0	1.4782	0	34.6759	0	2.85715	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4162.0	0	SC	0	1.4784	0	34.6759	0	2.85788	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4163.0	0	SC	0	1.4784	0	34.6760	0	2.85860	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4164.0	0	SC	0	1.4785	0	34.6760	0	2.85858	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4165.0	0	SC	0	1.4784	0	34.6761	0	2.85948	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4166.0	0	SC	0	1.4785	0	34.6760	0	2.86014	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4167.0	0	SC	0	1.4786	0	34.6760	0	2.85954	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4168.0	0	SC	0	1.4785	0	34.6761	0	2.86216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4169.0	0	SC	0	1.4787	0	34.6760	0	2.86039	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4170.0	0	SC	0	1.4788	0	34.6761	0	2.86122	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4171.0	0	SC	0	1.4788	0	34.6762	0	2.86175	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4172.0	0	SC	0	1.4787	0	34.6761	0	2.86201	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4173.0	0	SC	0	1.4788	0	34.6761	0	2.86248	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4174.0	0	SC	0	1.4788	0	34.6760	0	2.86603	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4175.0	0	SC	0	1.4789	0	34.6761	0	2.86456	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4176.0	0	SC	0	1.4789	0	34.6761	0	2.86376	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4177.0	0	SC	0	1.4789	0	34.6761	0	2.86365	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4178.0	0	SC	0	1.4791	0	34.6760	0	2.86404	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4179.0	0	SC	0	1.4793	0	34.6760	0	2.86500	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4180.0	0	SC	0	1.4793	0	34.6760	0	2.86513	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4181.0	0	SC	0	1.4794	0	34.6761	0	2.86592	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4182.0	0	SC	0	1.4795	0	34.6761	0	2.86623	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4183.0	0	SC	0	1.4796	0	34.6760	0	2.86644	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4184.0	0	SC	0	1.4798	0	34.6760	0	2.86729	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4185.0	0	SC	0	1.4798	0	34.6761	0	2.86765	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4186.0	0	SC	0	1.4799	0	34.6761	0	2.86905	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4187.0	0	SC	0	1.4800	0	34.6762	0	2.86850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4188.0	0	SC	0	1.4799	0	34.6760	0	2.86905	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4189.0	0	SC	0	1.4796	0	34.6761	0	2.86935	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4190.0	0	SC	0	1.4793	0	34.6761	0	2.86968	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4191.0	0	SC	0	1.4784	0	34.6763	0	2.87021	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4192.0	0	SC	0	1.4778	0	34.6764	0	2.87052	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4193.0	0	SC	0	1.4775	0	34.6764	0	2.87112	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4194.0	0	SC	0	1.4773	0	34.6764	0	2.87168	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4195.0	0	SC	0	1.4774	0	34.6763	0	2.87257	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4196.0	0	SC	0	1.4772	0	34.6762	0	2.87205	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4197.0	0	SC	0	1.4772	0	34.6765	0	2.87299	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4198.0	0	SC	0	1.4773	0	34.6765	0	2.87320	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4199.0	0	SC	0	1.4772	0	34.6766	0	2.87365	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4200.0	0	SC	0	1.4770	0	34.6766	0	2.87422	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4201.0	0	SC	0	1.4769	0	34.6765	0	2.87463	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4202.0	0	SC	0	1.4766	0	34.6766	0	2.87508	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4203.0	0	SC	0	1.4766	0	34.6766	0	2.87552	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4204.0	0	SC	0	1.4765	0	34.6766	0	2.87597	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4205.0	0	SC	0	1.4764	0	34.6767	0	2.87639	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4206.0	0	SC	0	1.4763	0	34.6767	0	2.87700	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4207.0	0	SC	0	1.4761	0	34.6768	0	2.87737	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4208.0	0	SC	0	1.4763	0	34.6766	0	2.87775	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4209.0	0	SC	0	1.4763	0	34.6767	0	2.87732	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4210.0	0	SC	0	1.4760	0	34.6767	0	2.87831	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4211.0	0	SC	0	1.4760	0	34.6766	0	2.87980	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4212.0	0	SC	0	1.4760	0	34.6767	0	2.87958	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4213.0	0	SC	0	1.4761	0	34.6768	0	2.88017	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4214.0	0	SC	0	1.4761	0	34.6768	0	2.88081	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4215.0	0	SC	0	1.4760	0	34.6769	0	2.88030	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4216.0	0	SC	0	1.4758	0	34.6769	0	2.88135	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4217.0	0	SC	0	1.4758	0	34.6769	0	2.88108	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4218.0	0	SC	0	1.4759	0	34.6769	0	2.88212	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4219.0	0	SC	0	1.4760	0	34.6768	0	2.88199	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4220.0	0	SC	0	1.4761	0	34.6768	0	2.88274	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4221.0	0	SC	0	1.4760	0	34.6768	0	2.88266	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4222.0	0	SC	0	1.4759	0	34.6769	0	2.88351	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4223.0	0	SC	0	1.4759	0	34.6769	0	2.88415	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4224.0	0	SC	0	1.4759	0	34.6769	0	2.88473	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4225.0	0	SC	0	1.4755	0	34.6770	0	2.88599	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4226.0	0	SC	0	1.4757	0	34.6770	0	2.88542	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4227.0	0	SC	0	1.4757	0	34.6770	0	2.88545	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4228.0	0	SC	0	1.4759	0	34.6769	0	2.88541	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4229.0	0	SC	0	1.4759	0	34.6770	0	2.88598	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4230.0	0	SC	0	1.4759	0	34.6769	0	2.88773	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4231.0	0	SC	0	1.4759	0	34.6770	0	2.88772	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4232.0	0	SC	0	1.4760	0	34.6770	0	2.88856	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4233.0	0	SC	0	1.4761	0	34.6771	0	2.88850	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4234.0	0	SC	0	1.4763	0	34.6769	0	2.88761	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4235.0	0	SC	0	1.4763	0	34.6770	0	2.88853	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4236.0	0	SC	0	1.4763	0	34.6770	0	2.88914	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4237.0	0	SC	0	1.4765	0	34.6769	0	2.88972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4238.0	0	SC	0	1.4766	0	34.6770	0	2.89023	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4239.0	0	SC	0	1.4767	0	34.6770	0	2.89051	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4240.0	0	SC	0	1.4767	0	34.6770	0	2.89206	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4241.0	0	SC	0	1.4767	0	34.6771	0	2.88985	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4242.0	0	SC	0	1.4765	0	34.6770	0	2.88990	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4243.0	0	SC	0	1.4764	0	34.6770	0	2.89190	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4244.0	0	SC	0	1.4764	0	34.6771	0	2.89216	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4245.0	0	SC	0	1.4765	0	34.6771	0	2.89406	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4246.0	0	SC	0	1.4766	0	34.6770	0	2.89309	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4247.0	0	SC	0	1.4767	0	34.6770	0	2.89273	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4248.0	0	SC	0	1.4768	0	34.6770	0	2.89254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4249.0	0	SC	0	1.4769	0	34.6771	0	2.89305	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4250.0	0	SC	0	1.4770	0	34.6771	0	2.89433	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4251.0	0	SC	0	1.4771	0	34.6772	0	2.89558	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4252.0	0	SC	0	1.4770	0	34.6770	0	2.89517	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4253.0	0	SC	0	1.4770	0	34.6771	0	2.89549	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4254.0	0	SC	0	1.4770	0	34.6772	0	2.89668	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4255.0	0	SC	0	1.4771	0	34.6770	0	2.89661	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4256.0	0	SC	0	1.4772	0	34.6770	0	2.89701	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4257.0	0	SC	0	1.4771	0	34.6772	0	2.89740	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4258.0	0	SC	0	1.4773	0	34.6770	0	2.89852	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4259.0	0	SC	0	1.4773	0	34.6771	0	2.89895	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4260.0	0	SC	0	1.4773	0	34.6771	0	2.89873	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4261.0	0	SC	0	1.4771	0	34.6773	0	2.89972	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4262.0	0	SC	0	1.4771	0	34.6772	0	2.90001	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4263.0	0	SC	0	1.4772	0	34.6772	0	2.89961	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4264.0	0	SC	0	1.4772	0	34.6772	0	2.89679	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4265.0	0	SC	0	1.4772	0	34.6771	0	2.89654	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4266.0	0	SC	0	1.4772	0	34.6771	0	2.90102	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4267.0	0	SC	0	1.4772	0	34.6772	0	2.90944	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4268.0	0	SC	0	1.4774	0	34.6771	0	2.91323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4269.0	0	SC	0	1.4772	0	34.6771	0	2.91773	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4270.0	0	SC	0	1.4772	0	34.6771	0	2.91838	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4271.0	0	SC	0	1.4768	0	34.6771	0	2.91854	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4272.0	0	SC	0	1.4755	0	34.6774	0	2.91710	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4273.0	0	SC	0	1.4730	0	34.6776	0	2.92014	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4274.0	0	SC	0	1.4727	0	34.6777	0	2.92233	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4275.0	0	SC	0	1.4726	0	34.6778	0	2.92211	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4276.0	0	SC	0	1.4721	0	34.6778	0	2.92265	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4277.0	0	SC	0	1.4712	0	34.6779	0	2.92282	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4278.0	0	SC	0	1.4710	0	34.6780	0	2.92391	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4279.0	0	SC	0	1.4710	0	34.6779	0	2.92255	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4280.0	0	SC	0	1.4707	0	34.6779	0	2.92489	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4281.0	0	SC	0	1.4706	0	34.6780	0	2.92323	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4282.0	0	SC	0	1.4704	0	34.6781	0	2.92226	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4283.0	0	SC	0	1.4697	0	34.6780	0	2.92388	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4284.0	0	SC	0	1.4688	0	34.6781	0	2.92453	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4285.0	0	SC	0	1.4678	0	34.6783	0	2.92665	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4286.0	0	SC	0	1.4680	0	34.6783	0	2.92613	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4287.0	0	SC	0	1.4682	0	34.6783	0	2.92890	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4288.0	0	SC	0	1.4685	0	34.6784	0	2.92567	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4289.0	0	SC	0	1.4687	0	34.6782	0	2.92880	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4290.0	0	SC	0	1.4687	0	34.6783	0	2.92960	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4291.0	0	SC	0	1.4686	0	34.6783	0	2.92557	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4292.0	0	SC	0	1.4682	0	34.6783	0	2.92753	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4293.0	0	SC	0	1.4680	0	34.6784	0	2.92817	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4294.0	0	SC	0	1.4677	0	34.6785	0	2.92921	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4295.0	0	SC	0	1.4677	0	34.6786	0	2.92976	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4296.0	0	SC	0	1.4677	0	34.6785	0	2.93144	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4297.0	0	SC	0	1.4679	0	34.6785	0	2.93235	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4298.0	0	SC	0	1.4679	0	34.6786	0	2.93035	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4299.0	0	SC	0	1.4682	0	34.6785	0	2.93104	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4300.0	0	SC	0	1.4683	0	34.6785	0	2.93272	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4301.0	0	SC	0	1.4686	0	34.6784	0	2.93236	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4302.0	0	SC	0	1.4688	0	34.6785	0	2.93150	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4303.0	0	SC	0	1.4690	0	34.6784	0	2.93416	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4304.0	0	SC	0	1.4690	0	34.6785	0	2.93212	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4305.0	0	SC	0	1.4691	0	34.6784	0	2.93519	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4306.0	0	SC	0	1.4692	0	34.6784	0	2.93442	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4307.0	0	SC	0	1.4694	0	34.6784	0	2.93435	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4308.0	0	SC	0	1.4695	0	34.6785	0	2.93254	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4309.0	0	SC	0	1.4698	0	34.6783	0	2.93025	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4310.0	0	SC	0	1.4699	0	34.6784	0	2.92974	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4311.0	0	SC	0	1.4700	0	34.6784	0	2.92954	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4312.0	0	SC	0	1.4701	0	34.6784	0	2.92545	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4313.0	0	SC	0	1.4702	0	34.6783	0	2.92606	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4314.0	0	SC	0	1.4703	0	34.6784	0	2.92313	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4315.0	0	SC	0	1.4703	0	34.6784	0	2.92624	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4316.0	0	SC	0	1.4703	0	34.6785	0	2.92487	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4317.0	0	SC	0	1.4702	0	34.6785	0	2.92996	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4318.0	0	SC	0	1.4701	0	34.6785	0	2.92779	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4319.0	0	SC	0	1.4699	0	34.6785	0	2.92522	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4320.0	0	SC	0	1.4697	0	34.6786	0	2.92661	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4321.0	0	SC	0	1.4698	0	34.6786	0	2.92632	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4322.0	0	SC	0	1.4699	0	34.6785	0	2.92551	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4323.0	0	SC	0	1.4701	0	34.6785	0	2.92630	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4324.0	0	SC	0	1.4701	0	34.6786	0	2.92829	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4325.0	0	SC	0	1.4701	0	34.6786	0	2.92762	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4326.0	0	SC	0	1.4702	0	34.6786	0	2.92755	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4327.0	0	SC	0	1.4703	0	34.6786	0	2.92795	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4328.0	0	SC	0	1.4704	0	34.6786	0	2.92828	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4329.0	0	SC	0	1.4705	0	34.6787	0	2.92916	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4330.0	0	SC	0	1.4706	0	34.6786	0	2.92947	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4331.0	0	SC	0	1.4707	0	34.6787	0	2.92983	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4332.0	0	SC	0	1.4708	0	34.6786	0	2.93040	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4333.0	0	SC	0	1.4710	0	34.6786	0	2.93034	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4334.0	0	SC	0	1.4712	0	34.6787	0	2.93045	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4335.0	0	SC	0	1.4712	0	34.6787	0	2.93150	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4336.0	0	SC	0	1.4714	0	34.6787	0	2.93140	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4337.0	0	SC	0	1.4715	0	34.6786	0	2.93176	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4338.0	0	SC	0	1.4715	0	34.6786	0	2.93283	0
JDSS___19951053	001	C	06/10/1995	00:59	141.6667	30.0000	0	4339.0	0	SC	0	1.4712	0	34.6787	0	2.93197	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	7.0	0	SC	0	23.1636	0	34.7982	0	2.89984	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	8.0	0	SC	0	23.1619	0	34.7750	0	3.01040	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	9.0	0	SC	0	23.1512	0	34.7956	0	4.31318	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	10.0	0	SC	0	23.1549	0	34.8044	0	4.26700	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	11.0	0	SC	0	23.1560	0	34.8037	0	4.25474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	12.0	0	SC	0	23.1585	0	34.8035	0	4.24985	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	13.0	0	SC	0	23.1581	0	34.8030	0	4.25159	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	14.0	0	SC	0	23.1573	0	34.8030	0	4.24416	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	15.0	0	SC	0	23.1577	0	34.8029	0	4.24855	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	16.0	0	SC	0	23.1582	0	34.8034	0	4.24521	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	17.0	0	SC	0	23.1569	0	34.8033	0	4.24125	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	18.0	0	SC	0	23.1506	0	34.8023	0	4.25095	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	19.0	0	SC	0	23.1440	0	34.8021	0	4.24877	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	20.0	0	SC	0	23.1451	0	34.8018	0	4.23425	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	21.0	0	SC	0	23.1105	0	34.7986	0	4.25153	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	22.0	0	SC	0	23.1088	0	34.7977	0	4.24497	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	23.0	0	SC	0	23.1060	0	34.7975	0	4.23787	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	24.0	0	SC	0	23.1088	0	34.7979	0	4.23744	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	25.0	0	SC	0	23.1102	0	34.7984	0	4.24556	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	26.0	0	SC	0	23.0607	0	34.7929	0	4.24798	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	27.0	0	SC	0	22.9875	0	34.7853	0	4.26100	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	28.0	0	SC	0	22.8103	0	34.7667	0	4.27894	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	29.0	0	SC	0	22.4377	0	34.7513	0	4.33992	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	30.0	0	SC	0	22.3471	0	34.7486	0	4.34823	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	31.0	0	SC	0	22.0784	0	34.7626	0	4.38252	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	32.0	0	SC	0	21.8641	0	34.7839	0	4.41685	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	33.0	0	SC	0	21.7465	0	34.7945	0	4.42216	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	34.0	0	SC	0	21.6814	0	34.8054	0	4.43512	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	35.0	0	SC	0	21.6641	0	34.8086	0	4.44181	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	36.0	0	SC	0	21.5799	0	34.8237	0	4.44282	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	37.0	0	SC	0	21.5043	0	34.8373	0	4.45711	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	38.0	0	SC	0	21.4801	0	34.8373	0	4.46114	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	39.0	0	SC	0	21.4481	0	34.8435	0	4.44887	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	40.0	0	SC	0	21.4493	0	34.8532	0	4.45089	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	41.0	0	SC	0	21.3009	0	34.8646	0	4.48136	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	42.0	0	SC	0	21.0837	0	34.8462	0	4.50031	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	43.0	0	SC	0	21.0579	0	34.8460	0	4.50526	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	44.0	0	SC	0	21.0138	0	34.8488	0	4.52070	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	45.0	0	SC	0	21.0125	0	34.8627	0	4.51407	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	46.0	0	SC	0	21.0127	0	34.8869	0	4.50398	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	47.0	0	SC	0	20.8492	0	34.9213	0	4.52855	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	48.0	0	SC	0	20.7653	0	34.9160	0	4.53602	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	49.0	0	SC	0	20.6538	0	34.9065	0	4.52527	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	50.0	0	SC	0	20.4837	0	34.8969	0	4.54939	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	51.0	0	SC	0	20.3573	0	34.8840	0	4.56878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	52.0	0	SC	0	20.2751	0	34.8694	0	4.57943	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	53.0	0	SC	0	20.2529	0	34.8655	0	4.58443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	54.0	0	SC	0	20.1572	0	34.8651	0	4.60148	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	55.0	0	SC	0	20.1032	0	34.8718	0	4.58414	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	56.0	0	SC	0	20.0457	0	34.8674	0	4.59904	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	57.0	0	SC	0	19.9987	0	34.8687	0	4.60362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	58.0	0	SC	0	19.9780	0	34.8693	0	4.60037	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	59.0	0	SC	0	19.9547	0	34.8694	0	4.59899	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	60.0	0	SC	0	19.9234	0	34.8720	0	4.59400	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	61.0	0	SC	0	19.8745	0	34.8799	0	4.59079	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	62.0	0	SC	0	19.8568	0	34.8823	0	4.59354	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	63.0	0	SC	0	19.8396	0	34.8839	0	4.58988	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	64.0	0	SC	0	19.8266	0	34.8843	0	4.58425	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	65.0	0	SC	0	19.8120	0	34.8865	0	4.59050	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	66.0	0	SC	0	19.7984	0	34.8889	0	4.58693	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	67.0	0	SC	0	19.7916	0	34.8894	0	4.59177	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	68.0	0	SC	0	19.7862	0	34.8900	0	4.59162	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	69.0	0	SC	0	19.7790	0	34.8908	0	4.58917	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	70.0	0	SC	0	19.7455	0	34.8939	0	4.58469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	71.0	0	SC	0	19.7163	0	34.8958	0	4.58422	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	72.0	0	SC	0	19.6905	0	34.8947	0	4.58009	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	73.0	0	SC	0	19.5741	0	34.9007	0	4.58232	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	74.0	0	SC	0	19.5169	0	34.9012	0	4.59443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	75.0	0	SC	0	19.4954	0	34.9003	0	4.58500	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	76.0	0	SC	0	19.4285	0	34.9005	0	4.56909	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	77.0	0	SC	0	19.2467	0	34.9078	0	4.54237	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	78.0	0	SC	0	19.0749	0	34.9091	0	4.55800	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	79.0	0	SC	0	19.0278	0	34.9066	0	4.56192	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	80.0	0	SC	0	18.9808	0	34.9064	0	4.53828	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	81.0	0	SC	0	18.8891	0	34.9074	0	4.49670	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	82.0	0	SC	0	18.8477	0	34.9079	0	4.48784	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	83.0	0	SC	0	18.8304	0	34.9069	0	4.49887	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	84.0	0	SC	0	18.8292	0	34.9063	0	4.49251	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	85.0	0	SC	0	18.8242	0	34.9058	0	4.48965	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	86.0	0	SC	0	18.8165	0	34.9051	0	4.49077	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	87.0	0	SC	0	18.7842	0	34.9046	0	4.48404	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	88.0	0	SC	0	18.7602	0	34.9046	0	4.48337	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	89.0	0	SC	0	18.7538	0	34.9042	0	4.49085	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	90.0	0	SC	0	18.7514	0	34.9035	0	4.49099	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	91.0	0	SC	0	18.7489	0	34.9033	0	4.48314	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	92.0	0	SC	0	18.7497	0	34.9030	0	4.48130	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	93.0	0	SC	0	18.7449	0	34.9030	0	4.47449	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	94.0	0	SC	0	18.7285	0	34.9031	0	4.48342	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	95.0	0	SC	0	18.6924	0	34.9034	0	4.47669	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	96.0	0	SC	0	18.6802	0	34.9032	0	4.48359	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	97.0	0	SC	0	18.6453	0	34.9021	0	4.48484	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	98.0	0	SC	0	18.6273	0	34.9031	0	4.48693	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	99.0	0	SC	0	18.5930	0	34.9038	0	4.47289	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	100.0	0	SC	0	18.5765	0	34.9029	0	4.46894	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	101.0	0	SC	0	18.5578	0	34.9024	0	4.48382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	102.0	0	SC	0	18.5149	0	34.9022	0	4.48501	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	103.0	0	SC	0	18.4846	0	34.9021	0	4.47792	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	104.0	0	SC	0	18.4831	0	34.9022	0	4.47929	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	105.0	0	SC	0	18.4749	0	34.9033	0	4.47391	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	106.0	0	SC	0	18.4543	0	34.9034	0	4.44929	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	107.0	0	SC	0	18.4277	0	34.9012	0	4.41924	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	108.0	0	SC	0	18.4187	0	34.9000	0	4.40478	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	109.0	0	SC	0	18.3990	0	34.8983	0	4.37889	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	110.0	0	SC	0	18.3793	0	34.8979	0	4.37878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	111.0	0	SC	0	18.3751	0	34.8981	0	4.39689	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	112.0	0	SC	0	18.3496	0	34.8975	0	4.40860	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	113.0	0	SC	0	18.3310	0	34.8960	0	4.40778	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	114.0	0	SC	0	18.2940	0	34.8947	0	4.37773	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	115.0	0	SC	0	18.2675	0	34.8933	0	4.37347	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	116.0	0	SC	0	18.2433	0	34.8922	0	4.39632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	117.0	0	SC	0	18.2298	0	34.8922	0	4.39983	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	118.0	0	SC	0	18.2147	0	34.8920	0	4.39500	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	119.0	0	SC	0	18.2050	0	34.8914	0	4.39187	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	120.0	0	SC	0	18.2008	0	34.8910	0	4.39059	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	121.0	0	SC	0	18.1936	0	34.8911	0	4.38734	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	122.0	0	SC	0	18.1836	0	34.8908	0	4.38900	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	123.0	0	SC	0	18.1591	0	34.8900	0	4.38888	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	124.0	0	SC	0	18.1435	0	34.8894	0	4.38453	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	125.0	0	SC	0	18.1317	0	34.8890	0	4.38572	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	126.0	0	SC	0	18.1213	0	34.8886	0	4.39076	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	127.0	0	SC	0	18.1133	0	34.8887	0	4.38877	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	128.0	0	SC	0	18.1107	0	34.8888	0	4.39474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	129.0	0	SC	0	18.1109	0	34.8885	0	4.39895	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	130.0	0	SC	0	18.1057	0	34.8894	0	4.41687	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	131.0	0	SC	0	18.0992	0	34.8898	0	4.41821	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	132.0	0	SC	0	18.0950	0	34.8899	0	4.41998	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	133.0	0	SC	0	18.0870	0	34.8897	0	4.41747	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	134.0	0	SC	0	18.0786	0	34.8896	0	4.42449	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	135.0	0	SC	0	18.0722	0	34.8893	0	4.42718	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	136.0	0	SC	0	18.0633	0	34.8889	0	4.42662	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	137.0	0	SC	0	18.0557	0	34.8885	0	4.42034	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	138.0	0	SC	0	18.0516	0	34.8883	0	4.42162	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	139.0	0	SC	0	18.0492	0	34.8881	0	4.42356	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	140.0	0	SC	0	18.0441	0	34.8882	0	4.42291	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	141.0	0	SC	0	18.0401	0	34.8880	0	4.42051	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	142.0	0	SC	0	18.0349	0	34.8879	0	4.42496	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	143.0	0	SC	0	18.0274	0	34.8880	0	4.42654	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	144.0	0	SC	0	18.0223	0	34.8879	0	4.42659	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	145.0	0	SC	0	18.0206	0	34.8876	0	4.42346	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	146.0	0	SC	0	18.0188	0	34.8878	0	4.41901	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	147.0	0	SC	0	18.0058	0	34.8874	0	4.42500	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	148.0	0	SC	0	17.9912	0	34.8871	0	4.43008	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	149.0	0	SC	0	17.9871	0	34.8867	0	4.43148	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	150.0	0	SC	0	17.9853	0	34.8865	0	4.42381	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	151.0	0	SC	0	17.9811	0	34.8862	0	4.43228	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	152.0	0	SC	0	17.9764	0	34.8857	0	4.43080	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	153.0	0	SC	0	17.9715	0	34.8855	0	4.42809	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	154.0	0	SC	0	17.9640	0	34.8853	0	4.42536	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	155.0	0	SC	0	17.9490	0	34.8843	0	4.43018	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	156.0	0	SC	0	17.9346	0	34.8838	0	4.43147	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	157.0	0	SC	0	17.9206	0	34.8832	0	4.42832	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	158.0	0	SC	0	17.9168	0	34.8827	0	4.43002	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	159.0	0	SC	0	17.9128	0	34.8823	0	4.42351	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	160.0	0	SC	0	17.9080	0	34.8820	0	4.43041	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	161.0	0	SC	0	17.9008	0	34.8815	0	4.42192	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	162.0	0	SC	0	17.8831	0	34.8804	0	4.42486	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	163.0	0	SC	0	17.8792	0	34.8797	0	4.41899	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	164.0	0	SC	0	17.8677	0	34.8787	0	4.41535	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	165.0	0	SC	0	17.8589	0	34.8785	0	4.41692	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	166.0	0	SC	0	17.8571	0	34.8781	0	4.40827	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	167.0	0	SC	0	17.8568	0	34.8779	0	4.40988	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	168.0	0	SC	0	17.8537	0	34.8776	0	4.40278	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	169.0	0	SC	0	17.8473	0	34.8772	0	4.41251	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	170.0	0	SC	0	17.8378	0	34.8765	0	4.40736	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	171.0	0	SC	0	17.8357	0	34.8762	0	4.40026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	172.0	0	SC	0	17.8328	0	34.8759	0	4.40378	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	173.0	0	SC	0	17.8292	0	34.8756	0	4.40758	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	174.0	0	SC	0	17.8229	0	34.8750	0	4.40527	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	175.0	0	SC	0	17.8187	0	34.8748	0	4.40840	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	176.0	0	SC	0	17.8118	0	34.8742	0	4.40213	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	177.0	0	SC	0	17.8046	0	34.8735	0	4.38936	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	178.0	0	SC	0	17.7944	0	34.8727	0	4.38243	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	179.0	0	SC	0	17.7766	0	34.8712	0	4.37883	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	180.0	0	SC	0	17.7501	0	34.8692	0	4.36585	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	181.0	0	SC	0	17.7439	0	34.8685	0	4.37035	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	182.0	0	SC	0	17.7317	0	34.8676	0	4.36976	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	183.0	0	SC	0	17.7208	0	34.8669	0	4.37035	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	184.0	0	SC	0	17.7142	0	34.8663	0	4.37681	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	185.0	0	SC	0	17.7124	0	34.8661	0	4.37058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	186.0	0	SC	0	17.7071	0	34.8657	0	4.36909	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	187.0	0	SC	0	17.7000	0	34.8653	0	4.37281	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	188.0	0	SC	0	17.6925	0	34.8648	0	4.37417	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	189.0	0	SC	0	17.6783	0	34.8642	0	4.37779	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	190.0	0	SC	0	17.6638	0	34.8635	0	4.39226	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	191.0	0	SC	0	17.6532	0	34.8631	0	4.38782	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	192.0	0	SC	0	17.6501	0	34.8629	0	4.38632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	193.0	0	SC	0	17.6400	0	34.8623	0	4.39106	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	194.0	0	SC	0	17.6311	0	34.8617	0	4.39580	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	195.0	0	SC	0	17.6279	0	34.8613	0	4.39376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	196.0	0	SC	0	17.6262	0	34.8609	0	4.39279	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	197.0	0	SC	0	17.6236	0	34.8606	0	4.39017	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	198.0	0	SC	0	17.6226	0	34.8605	0	4.38699	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	199.0	0	SC	0	17.6218	0	34.8605	0	4.38745	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	200.0	0	SC	0	17.6201	0	34.8602	0	4.38092	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	201.0	0	SC	0	17.6162	0	34.8599	0	4.38499	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	202.0	0	SC	0	17.6119	0	34.8596	0	4.38522	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	203.0	0	SC	0	17.6056	0	34.8594	0	4.39391	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	204.0	0	SC	0	17.5993	0	34.8589	0	4.39377	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	205.0	0	SC	0	17.5931	0	34.8580	0	4.38713	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	206.0	0	SC	0	17.5881	0	34.8576	0	4.38356	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	207.0	0	SC	0	17.5869	0	34.8574	0	4.38954	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	208.0	0	SC	0	17.5855	0	34.8571	0	4.39562	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	209.0	0	SC	0	17.5784	0	34.8563	0	4.39831	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	210.0	0	SC	0	17.5657	0	34.8555	0	4.39064	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	211.0	0	SC	0	17.5521	0	34.8544	0	4.38756	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	212.0	0	SC	0	17.5426	0	34.8535	0	4.38766	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	213.0	0	SC	0	17.5369	0	34.8529	0	4.38990	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	214.0	0	SC	0	17.5327	0	34.8525	0	4.39246	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	215.0	0	SC	0	17.5293	0	34.8520	0	4.38664	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	216.0	0	SC	0	17.5286	0	34.8519	0	4.38539	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	217.0	0	SC	0	17.5265	0	34.8516	0	4.38883	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	218.0	0	SC	0	17.5211	0	34.8513	0	4.38685	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	219.0	0	SC	0	17.5061	0	34.8506	0	4.38542	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	220.0	0	SC	0	17.4934	0	34.8499	0	4.38600	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	221.0	0	SC	0	17.4894	0	34.8494	0	4.38172	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	222.0	0	SC	0	17.4852	0	34.8491	0	4.38027	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	223.0	0	SC	0	17.4732	0	34.8482	0	4.37356	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	224.0	0	SC	0	17.4616	0	34.8475	0	4.37374	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	225.0	0	SC	0	17.4499	0	34.8465	0	4.37188	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	226.0	0	SC	0	17.4394	0	34.8457	0	4.37068	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	227.0	0	SC	0	17.4252	0	34.8449	0	4.37135	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	228.0	0	SC	0	17.4152	0	34.8443	0	4.37378	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	229.0	0	SC	0	17.4093	0	34.8436	0	4.37161	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	230.0	0	SC	0	17.4036	0	34.8431	0	4.36883	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	231.0	0	SC	0	17.4022	0	34.8429	0	4.37201	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	232.0	0	SC	0	17.4010	0	34.8426	0	4.36992	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	233.0	0	SC	0	17.3942	0	34.8420	0	4.36357	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	234.0	0	SC	0	17.3823	0	34.8411	0	4.36452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	235.0	0	SC	0	17.3739	0	34.8406	0	4.36601	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	236.0	0	SC	0	17.3711	0	34.8402	0	4.36897	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	237.0	0	SC	0	17.3670	0	34.8399	0	4.37045	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	238.0	0	SC	0	17.3615	0	34.8396	0	4.36976	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	239.0	0	SC	0	17.3568	0	34.8391	0	4.36277	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	240.0	0	SC	0	17.3511	0	34.8388	0	4.37772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	241.0	0	SC	0	17.3477	0	34.8387	0	4.38395	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	242.0	0	SC	0	17.3450	0	34.8383	0	4.37966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	243.0	0	SC	0	17.3386	0	34.8378	0	4.37511	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	244.0	0	SC	0	17.3314	0	34.8371	0	4.36941	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	245.0	0	SC	0	17.3251	0	34.8370	0	4.36538	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	246.0	0	SC	0	17.3098	0	34.8362	0	4.36255	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	247.0	0	SC	0	17.3031	0	34.8359	0	4.37385	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	248.0	0	SC	0	17.3000	0	34.8357	0	4.38158	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	249.0	0	SC	0	17.2977	0	34.8356	0	4.38159	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	250.0	0	SC	0	17.2967	0	34.8355	0	4.38466	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	251.0	0	SC	0	17.2923	0	34.8351	0	4.37788	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	252.0	0	SC	0	17.2864	0	34.8347	0	4.37477	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	253.0	0	SC	0	17.2809	0	34.8341	0	4.36489	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	254.0	0	SC	0	17.2773	0	34.8339	0	4.36468	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	255.0	0	SC	0	17.2736	0	34.8336	0	4.36987	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	256.0	0	SC	0	17.2721	0	34.8336	0	4.37149	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	257.0	0	SC	0	17.2721	0	34.8335	0	4.36647	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	258.0	0	SC	0	17.2716	0	34.8335	0	4.37035	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	259.0	0	SC	0	17.2716	0	34.8335	0	4.37274	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	260.0	0	SC	0	17.2678	0	34.8335	0	4.38131	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	261.0	0	SC	0	17.2636	0	34.8333	0	4.38437	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	262.0	0	SC	0	17.2550	0	34.8328	0	4.37711	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	263.0	0	SC	0	17.2463	0	34.8323	0	4.36984	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	264.0	0	SC	0	17.2357	0	34.8316	0	4.37320	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	265.0	0	SC	0	17.2259	0	34.8311	0	4.37230	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	266.0	0	SC	0	17.2157	0	34.8304	0	4.37506	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	267.0	0	SC	0	17.2109	0	34.8301	0	4.37309	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	268.0	0	SC	0	17.2072	0	34.8297	0	4.36373	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	269.0	0	SC	0	17.1999	0	34.8291	0	4.36426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	270.0	0	SC	0	17.1960	0	34.8289	0	4.37872	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	271.0	0	SC	0	17.1947	0	34.8288	0	4.38286	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	272.0	0	SC	0	17.1867	0	34.8284	0	4.38457	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	273.0	0	SC	0	17.1787	0	34.8279	0	4.37900	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	274.0	0	SC	0	17.1688	0	34.8275	0	4.38010	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	275.0	0	SC	0	17.1670	0	34.8274	0	4.37564	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	276.0	0	SC	0	17.1664	0	34.8274	0	4.37838	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	277.0	0	SC	0	17.1659	0	34.8274	0	4.38056	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	278.0	0	SC	0	17.1646	0	34.8272	0	4.37843	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	279.0	0	SC	0	17.1599	0	34.8271	0	4.37517	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	280.0	0	SC	0	17.1530	0	34.8268	0	4.37901	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	281.0	0	SC	0	17.1458	0	34.8262	0	4.36836	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	282.0	0	SC	0	17.1259	0	34.8255	0	4.37160	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	283.0	0	SC	0	17.1180	0	34.8249	0	4.36960	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	284.0	0	SC	0	17.1122	0	34.8244	0	4.37129	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	285.0	0	SC	0	17.1107	0	34.8242	0	4.36718	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	286.0	0	SC	0	17.1092	0	34.8240	0	4.36922	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	287.0	0	SC	0	17.1073	0	34.8238	0	4.37593	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	288.0	0	SC	0	17.1064	0	34.8236	0	4.36806	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	289.0	0	SC	0	17.1045	0	34.8234	0	4.36389	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	290.0	0	SC	0	17.0933	0	34.8225	0	4.36138	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	291.0	0	SC	0	17.0834	0	34.8219	0	4.35486	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	292.0	0	SC	0	17.0787	0	34.8215	0	4.35153	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	293.0	0	SC	0	17.0752	0	34.8209	0	4.35314	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	294.0	0	SC	0	17.0703	0	34.8204	0	4.34817	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	295.0	0	SC	0	17.0594	0	34.8190	0	4.33201	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	296.0	0	SC	0	17.0479	0	34.8180	0	4.32725	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	297.0	0	SC	0	17.0469	0	34.8176	0	4.32437	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	298.0	0	SC	0	17.0435	0	34.8171	0	4.31925	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	299.0	0	SC	0	17.0400	0	34.8165	0	4.32176	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	300.0	0	SC	0	17.0350	0	34.8162	0	4.31966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	301.0	0	SC	0	17.0203	0	34.8153	0	4.31925	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	302.0	0	SC	0	17.0080	0	34.8148	0	4.32253	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	303.0	0	SC	0	17.0044	0	34.8146	0	4.32193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	304.0	0	SC	0	17.0041	0	34.8143	0	4.32589	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	305.0	0	SC	0	17.0037	0	34.8142	0	4.31800	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	306.0	0	SC	0	17.0037	0	34.8142	0	4.32246	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	307.0	0	SC	0	16.9989	0	34.8136	0	4.31619	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	308.0	0	SC	0	16.9914	0	34.8136	0	4.32404	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	309.0	0	SC	0	16.9921	0	34.8136	0	4.32241	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	310.0	0	SC	0	16.9924	0	34.8139	0	4.31763	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	311.0	0	SC	0	16.9847	0	34.8131	0	4.31272	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	312.0	0	SC	0	16.9769	0	34.8117	0	4.30412	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	313.0	0	SC	0	16.9583	0	34.8096	0	4.29592	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	314.0	0	SC	0	16.9524	0	34.8092	0	4.29600	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	315.0	0	SC	0	16.9467	0	34.8085	0	4.29376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	316.0	0	SC	0	16.9386	0	34.8072	0	4.29073	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	317.0	0	SC	0	16.9271	0	34.8057	0	4.28823	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	318.0	0	SC	0	16.9207	0	34.8047	0	4.28112	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	319.0	0	SC	0	16.9117	0	34.8035	0	4.25939	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	320.0	0	SC	0	16.8996	0	34.8017	0	4.25066	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	321.0	0	SC	0	16.8928	0	34.8002	0	4.24561	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	322.0	0	SC	0	16.8903	0	34.7995	0	4.24479	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	323.0	0	SC	0	16.8775	0	34.7972	0	4.23487	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	324.0	0	SC	0	16.8667	0	34.7954	0	4.21608	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	325.0	0	SC	0	16.8581	0	34.7941	0	4.21216	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	326.0	0	SC	0	16.8450	0	34.7924	0	4.20813	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	327.0	0	SC	0	16.8378	0	34.7915	0	4.20474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	328.0	0	SC	0	16.8308	0	34.7904	0	4.20071	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	329.0	0	SC	0	16.8123	0	34.7880	0	4.18572	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	330.0	0	SC	0	16.7761	0	34.7833	0	4.16255	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	331.0	0	SC	0	16.7575	0	34.7807	0	4.14735	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	332.0	0	SC	0	16.7447	0	34.7790	0	4.13879	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	333.0	0	SC	0	16.7178	0	34.7751	0	4.12271	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	334.0	0	SC	0	16.6828	0	34.7704	0	4.10090	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	335.0	0	SC	0	16.6680	0	34.7681	0	4.08991	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	336.0	0	SC	0	16.6530	0	34.7656	0	4.08350	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	337.0	0	SC	0	16.6184	0	34.7611	0	4.07917	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	338.0	0	SC	0	16.5974	0	34.7587	0	4.07368	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	339.0	0	SC	0	16.5879	0	34.7582	0	4.07487	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	340.0	0	SC	0	16.5796	0	34.7573	0	4.06835	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	341.0	0	SC	0	16.5749	0	34.7568	0	4.06278	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	342.0	0	SC	0	16.5578	0	34.7547	0	4.06302	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	343.0	0	SC	0	16.5444	0	34.7535	0	4.05568	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	344.0	0	SC	0	16.5350	0	34.7518	0	4.04793	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	345.0	0	SC	0	16.5087	0	34.7487	0	4.03829	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	346.0	0	SC	0	16.4819	0	34.7455	0	4.02508	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	347.0	0	SC	0	16.4698	0	34.7436	0	4.01644	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	348.0	0	SC	0	16.4497	0	34.7419	0	4.02265	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	349.0	0	SC	0	16.4289	0	34.7405	0	4.02268	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	350.0	0	SC	0	16.3914	0	34.7379	0	4.01853	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	351.0	0	SC	0	16.3836	0	34.7366	0	4.00843	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	352.0	0	SC	0	16.3702	0	34.7350	0	4.00277	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	353.0	0	SC	0	16.3502	0	34.7327	0	3.99748	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	354.0	0	SC	0	16.3380	0	34.7312	0	3.99847	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	355.0	0	SC	0	16.3289	0	34.7303	0	3.99882	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	356.0	0	SC	0	16.3168	0	34.7291	0	3.99904	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	357.0	0	SC	0	16.3073	0	34.7284	0	3.99808	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	358.0	0	SC	0	16.3045	0	34.7276	0	3.98758	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	359.0	0	SC	0	16.2779	0	34.7255	0	3.98426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	360.0	0	SC	0	16.2599	0	34.7239	0	3.98554	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	361.0	0	SC	0	16.2399	0	34.7224	0	3.98838	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	362.0	0	SC	0	16.2269	0	34.7210	0	3.98687	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	363.0	0	SC	0	16.2146	0	34.7196	0	3.98100	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	364.0	0	SC	0	16.2108	0	34.7190	0	3.97235	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	365.0	0	SC	0	16.1995	0	34.7177	0	3.96465	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	366.0	0	SC	0	16.1727	0	34.7154	0	3.96610	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	367.0	0	SC	0	16.1404	0	34.7130	0	3.96193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	368.0	0	SC	0	16.0984	0	34.7096	0	3.95249	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	369.0	0	SC	0	16.0441	0	34.7051	0	3.94650	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	370.0	0	SC	0	16.0028	0	34.7022	0	3.93874	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	371.0	0	SC	0	15.9857	0	34.7004	0	3.93522	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	372.0	0	SC	0	15.9582	0	34.6982	0	3.94000	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	373.0	0	SC	0	15.9366	0	34.6963	0	3.93507	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	374.0	0	SC	0	15.8950	0	34.6928	0	3.93163	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	375.0	0	SC	0	15.8639	0	34.6903	0	3.92612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	376.0	0	SC	0	15.8201	0	34.6866	0	3.92050	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	377.0	0	SC	0	15.7795	0	34.6833	0	3.91765	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	378.0	0	SC	0	15.7579	0	34.6812	0	3.90892	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	379.0	0	SC	0	15.7162	0	34.6769	0	3.90022	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	380.0	0	SC	0	15.6208	0	34.6712	0	3.89149	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	381.0	0	SC	0	15.5751	0	34.6670	0	3.88914	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	382.0	0	SC	0	15.5126	0	34.6621	0	3.88984	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	383.0	0	SC	0	15.5040	0	34.6602	0	3.89119	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	384.0	0	SC	0	15.4899	0	34.6587	0	3.88307	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	385.0	0	SC	0	15.4725	0	34.6570	0	3.87923	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	386.0	0	SC	0	15.4658	0	34.6560	0	3.88179	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	387.0	0	SC	0	15.4616	0	34.6553	0	3.87733	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	388.0	0	SC	0	15.4540	0	34.6544	0	3.87496	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	389.0	0	SC	0	15.4432	0	34.6535	0	3.88049	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	390.0	0	SC	0	15.4410	0	34.6531	0	3.87532	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	391.0	0	SC	0	15.4340	0	34.6521	0	3.87489	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	392.0	0	SC	0	15.4156	0	34.6508	0	3.87620	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	393.0	0	SC	0	15.4039	0	34.6497	0	3.87560	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	394.0	0	SC	0	15.4027	0	34.6494	0	3.87947	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	395.0	0	SC	0	15.4019	0	34.6490	0	3.87517	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	396.0	0	SC	0	15.3899	0	34.6480	0	3.86842	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	397.0	0	SC	0	15.3847	0	34.6475	0	3.87326	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	398.0	0	SC	0	15.3792	0	34.6470	0	3.87747	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	399.0	0	SC	0	15.3795	0	34.6466	0	3.87310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	400.0	0	SC	0	15.3664	0	34.6457	0	3.87274	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	401.0	0	SC	0	15.3606	0	34.6452	0	3.87188	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	402.0	0	SC	0	15.3523	0	34.6444	0	3.87062	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	403.0	0	SC	0	15.3285	0	34.6428	0	3.86479	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	404.0	0	SC	0	15.2953	0	34.6405	0	3.85388	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	405.0	0	SC	0	15.2534	0	34.6377	0	3.85859	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	406.0	0	SC	0	15.2081	0	34.6340	0	3.85986	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	407.0	0	SC	0	15.1711	0	34.6317	0	3.86066	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	408.0	0	SC	0	15.1542	0	34.6294	0	3.85726	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	409.0	0	SC	0	15.1407	0	34.6279	0	3.85233	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	410.0	0	SC	0	15.1133	0	34.6257	0	3.85193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	411.0	0	SC	0	15.0986	0	34.6245	0	3.85760	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	412.0	0	SC	0	15.0905	0	34.6232	0	3.85181	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	413.0	0	SC	0	15.0711	0	34.6217	0	3.84899	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	414.0	0	SC	0	15.0454	0	34.6195	0	3.84473	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	415.0	0	SC	0	15.0230	0	34.6175	0	3.85141	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	416.0	0	SC	0	15.0149	0	34.6166	0	3.84825	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	417.0	0	SC	0	15.0046	0	34.6153	0	3.84240	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	418.0	0	SC	0	14.9789	0	34.6139	0	3.84438	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	419.0	0	SC	0	14.9581	0	34.6123	0	3.84569	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	420.0	0	SC	0	14.9326	0	34.6097	0	3.83305	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	421.0	0	SC	0	14.8917	0	34.6055	0	3.82279	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	422.0	0	SC	0	14.8702	0	34.6041	0	3.82232	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	423.0	0	SC	0	14.8500	0	34.6026	0	3.82871	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	424.0	0	SC	0	14.8260	0	34.6006	0	3.82875	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	425.0	0	SC	0	14.8149	0	34.5992	0	3.82547	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	426.0	0	SC	0	14.8009	0	34.5983	0	3.82120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	427.0	0	SC	0	14.7800	0	34.5969	0	3.82875	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	428.0	0	SC	0	14.7549	0	34.5956	0	3.82825	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	429.0	0	SC	0	14.7424	0	34.5944	0	3.82828	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	430.0	0	SC	0	14.7074	0	34.5920	0	3.82379	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	431.0	0	SC	0	14.6723	0	34.5897	0	3.82222	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	432.0	0	SC	0	14.6511	0	34.5880	0	3.81601	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	433.0	0	SC	0	14.6234	0	34.5862	0	3.82053	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	434.0	0	SC	0	14.5828	0	34.5835	0	3.82211	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	435.0	0	SC	0	14.5405	0	34.5801	0	3.81954	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	436.0	0	SC	0	14.4883	0	34.5766	0	3.81760	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	437.0	0	SC	0	14.4713	0	34.5751	0	3.81432	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	438.0	0	SC	0	14.4606	0	34.5739	0	3.80987	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	439.0	0	SC	0	14.4470	0	34.5725	0	3.81429	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	440.0	0	SC	0	14.4156	0	34.5697	0	3.80853	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	441.0	0	SC	0	14.3502	0	34.5649	0	3.80001	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	442.0	0	SC	0	14.3118	0	34.5624	0	3.79807	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	443.0	0	SC	0	14.2813	0	34.5601	0	3.80283	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	444.0	0	SC	0	14.2733	0	34.5592	0	3.80604	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	445.0	0	SC	0	14.2617	0	34.5579	0	3.80659	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	446.0	0	SC	0	14.2427	0	34.5564	0	3.79900	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	447.0	0	SC	0	14.2016	0	34.5536	0	3.79919	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	448.0	0	SC	0	14.1479	0	34.5509	0	3.80446	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	449.0	0	SC	0	14.1231	0	34.5488	0	3.80665	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	450.0	0	SC	0	14.0934	0	34.5466	0	3.80533	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	451.0	0	SC	0	14.0438	0	34.5435	0	3.80159	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	452.0	0	SC	0	13.9650	0	34.5389	0	3.80390	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	453.0	0	SC	0	13.9119	0	34.5351	0	3.80321	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	454.0	0	SC	0	13.8268	0	34.5316	0	3.80810	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	455.0	0	SC	0	13.8115	0	34.5296	0	3.80297	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	456.0	0	SC	0	13.7944	0	34.5273	0	3.79574	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	457.0	0	SC	0	13.7781	0	34.5252	0	3.79729	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	458.0	0	SC	0	13.7451	0	34.5213	0	3.79822	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	459.0	0	SC	0	13.7325	0	34.5207	0	3.80117	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	460.0	0	SC	0	13.7078	0	34.5192	0	3.80656	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	461.0	0	SC	0	13.6709	0	34.5161	0	3.80264	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	462.0	0	SC	0	13.6382	0	34.5134	0	3.80438	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	463.0	0	SC	0	13.6328	0	34.5123	0	3.79736	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	464.0	0	SC	0	13.6205	0	34.5113	0	3.80197	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	465.0	0	SC	0	13.5951	0	34.5096	0	3.80738	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	466.0	0	SC	0	13.5820	0	34.5088	0	3.80537	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	467.0	0	SC	0	13.5609	0	34.5077	0	3.80512	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	468.0	0	SC	0	13.4684	0	34.5034	0	3.80959	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	469.0	0	SC	0	13.4328	0	34.5003	0	3.81286	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	470.0	0	SC	0	13.4011	0	34.4980	0	3.81502	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	471.0	0	SC	0	13.3978	0	34.4972	0	3.80962	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	472.0	0	SC	0	13.3917	0	34.4963	0	3.80469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	473.0	0	SC	0	13.3654	0	34.4947	0	3.80893	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	474.0	0	SC	0	13.3198	0	34.4918	0	3.81133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	475.0	0	SC	0	13.2775	0	34.4887	0	3.81081	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	476.0	0	SC	0	13.2314	0	34.4856	0	3.80865	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	477.0	0	SC	0	13.2128	0	34.4841	0	3.80207	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	478.0	0	SC	0	13.1328	0	34.4797	0	3.80512	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	479.0	0	SC	0	13.0671	0	34.4754	0	3.81282	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	480.0	0	SC	0	13.0599	0	34.4737	0	3.81358	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	481.0	0	SC	0	13.0465	0	34.4726	0	3.81224	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	482.0	0	SC	0	13.0038	0	34.4702	0	3.81503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	483.0	0	SC	0	12.9871	0	34.4685	0	3.81301	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	484.0	0	SC	0	12.9702	0	34.4668	0	3.81339	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	485.0	0	SC	0	12.9563	0	34.4653	0	3.81266	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	486.0	0	SC	0	12.9465	0	34.4644	0	3.81515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	487.0	0	SC	0	12.9104	0	34.4618	0	3.82221	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	488.0	0	SC	0	12.8945	0	34.4607	0	3.81872	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	489.0	0	SC	0	12.8881	0	34.4596	0	3.82164	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	490.0	0	SC	0	12.8785	0	34.4584	0	3.81970	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	491.0	0	SC	0	12.8763	0	34.4576	0	3.82127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	492.0	0	SC	0	12.8688	0	34.4570	0	3.81757	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	493.0	0	SC	0	12.8576	0	34.4562	0	3.82198	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	494.0	0	SC	0	12.8527	0	34.4555	0	3.82434	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	495.0	0	SC	0	12.8424	0	34.4546	0	3.82735	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	496.0	0	SC	0	12.8216	0	34.4529	0	3.81915	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	497.0	0	SC	0	12.7885	0	34.4505	0	3.81991	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	498.0	0	SC	0	12.7816	0	34.4494	0	3.82405	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	499.0	0	SC	0	12.7549	0	34.4478	0	3.82261	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	500.0	0	SC	0	12.7008	0	34.4446	0	3.82569	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	501.0	0	SC	0	12.6664	0	34.4424	0	3.82655	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	502.0	0	SC	0	12.6594	0	34.4416	0	3.82184	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	503.0	0	SC	0	12.6471	0	34.4405	0	3.82134	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	504.0	0	SC	0	12.6366	0	34.4397	0	3.82155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	505.0	0	SC	0	12.5866	0	34.4367	0	3.82046	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	506.0	0	SC	0	12.5303	0	34.4333	0	3.82292	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	507.0	0	SC	0	12.5127	0	34.4317	0	3.82356	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	508.0	0	SC	0	12.4908	0	34.4307	0	3.81951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	509.0	0	SC	0	12.4414	0	34.4277	0	3.82200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	510.0	0	SC	0	12.4180	0	34.4254	0	3.82921	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	511.0	0	SC	0	12.3998	0	34.4226	0	3.82376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	512.0	0	SC	0	12.3432	0	34.4197	0	3.82480	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	513.0	0	SC	0	12.3299	0	34.4189	0	3.82463	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	514.0	0	SC	0	12.3260	0	34.4181	0	3.82241	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	515.0	0	SC	0	12.2796	0	34.4149	0	3.82362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	516.0	0	SC	0	12.2589	0	34.4128	0	3.82097	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	517.0	0	SC	0	12.2499	0	34.4116	0	3.82135	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	518.0	0	SC	0	12.2354	0	34.4103	0	3.81975	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	519.0	0	SC	0	12.1971	0	34.4075	0	3.82044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	520.0	0	SC	0	12.1303	0	34.4030	0	3.82622	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	521.0	0	SC	0	12.0561	0	34.3985	0	3.83058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	522.0	0	SC	0	12.0219	0	34.3956	0	3.82540	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	523.0	0	SC	0	11.9435	0	34.3883	0	3.83014	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	524.0	0	SC	0	11.9041	0	34.3853	0	3.83964	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	525.0	0	SC	0	11.8717	0	34.3825	0	3.84529	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	526.0	0	SC	0	11.8664	0	34.3812	0	3.84444	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	527.0	0	SC	0	11.8579	0	34.3800	0	3.84098	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	528.0	0	SC	0	11.8437	0	34.3787	0	3.84127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	529.0	0	SC	0	11.8225	0	34.3775	0	3.83331	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	530.0	0	SC	0	11.7730	0	34.3760	0	3.82975	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	531.0	0	SC	0	11.7504	0	34.3745	0	3.82231	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	532.0	0	SC	0	11.7404	0	34.3732	0	3.81977	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	533.0	0	SC	0	11.7353	0	34.3726	0	3.82229	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	534.0	0	SC	0	11.7338	0	34.3719	0	3.81498	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	535.0	0	SC	0	11.6916	0	34.3693	0	3.80338	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	536.0	0	SC	0	11.6576	0	34.3674	0	3.79547	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	537.0	0	SC	0	11.6388	0	34.3659	0	3.78401	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	538.0	0	SC	0	11.5839	0	34.3625	0	3.78803	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	539.0	0	SC	0	11.5354	0	34.3595	0	3.78919	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	540.0	0	SC	0	11.4959	0	34.3567	0	3.78514	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	541.0	0	SC	0	11.4279	0	34.3521	0	3.78559	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	542.0	0	SC	0	11.3814	0	34.3487	0	3.79009	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	543.0	0	SC	0	11.3655	0	34.3470	0	3.79892	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	544.0	0	SC	0	11.3579	0	34.3458	0	3.80045	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	545.0	0	SC	0	11.3502	0	34.3446	0	3.79805	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	546.0	0	SC	0	11.3386	0	34.3433	0	3.79843	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	547.0	0	SC	0	11.3319	0	34.3423	0	3.80042	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	548.0	0	SC	0	11.3226	0	34.3414	0	3.79244	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	549.0	0	SC	0	11.3024	0	34.3402	0	3.79063	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	550.0	0	SC	0	11.2752	0	34.3391	0	3.78181	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	551.0	0	SC	0	11.2370	0	34.3369	0	3.77323	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	552.0	0	SC	0	11.1461	0	34.3321	0	3.76741	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	553.0	0	SC	0	11.0635	0	34.3268	0	3.76612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	554.0	0	SC	0	11.0286	0	34.3230	0	3.76403	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	555.0	0	SC	0	10.9781	0	34.3208	0	3.76313	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	556.0	0	SC	0	10.9385	0	34.3184	0	3.76287	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	557.0	0	SC	0	10.9109	0	34.3162	0	3.76432	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	558.0	0	SC	0	10.8859	0	34.3137	0	3.76155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	559.0	0	SC	0	10.8747	0	34.3120	0	3.76240	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	560.0	0	SC	0	10.8576	0	34.3107	0	3.75674	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	561.0	0	SC	0	10.8357	0	34.3091	0	3.74976	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	562.0	0	SC	0	10.8249	0	34.3081	0	3.74810	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	563.0	0	SC	0	10.8102	0	34.3071	0	3.75452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	564.0	0	SC	0	10.7965	0	34.3063	0	3.75509	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	565.0	0	SC	0	10.7802	0	34.3052	0	3.75465	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	566.0	0	SC	0	10.7684	0	34.3040	0	3.74057	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	567.0	0	SC	0	10.7419	0	34.3020	0	3.73972	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	568.0	0	SC	0	10.7115	0	34.3003	0	3.74435	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	569.0	0	SC	0	10.6863	0	34.2988	0	3.74476	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	570.0	0	SC	0	10.6791	0	34.2978	0	3.74022	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	571.0	0	SC	0	10.6073	0	34.2929	0	3.73326	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	572.0	0	SC	0	10.5281	0	34.2886	0	3.73462	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	573.0	0	SC	0	10.4798	0	34.2855	0	3.73208	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	574.0	0	SC	0	10.4197	0	34.2820	0	3.73164	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	575.0	0	SC	0	10.3942	0	34.2800	0	3.73580	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	576.0	0	SC	0	10.3792	0	34.2785	0	3.73340	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	577.0	0	SC	0	10.3595	0	34.2777	0	3.72098	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	578.0	0	SC	0	10.3484	0	34.2768	0	3.71905	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	579.0	0	SC	0	10.3365	0	34.2761	0	3.72011	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	580.0	0	SC	0	10.3295	0	34.2749	0	3.71926	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	581.0	0	SC	0	10.2938	0	34.2732	0	3.71520	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	582.0	0	SC	0	10.2703	0	34.2723	0	3.70820	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	583.0	0	SC	0	10.2334	0	34.2708	0	3.69415	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	584.0	0	SC	0	10.2019	0	34.2676	0	3.68076	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	585.0	0	SC	0	10.0719	0	34.2611	0	3.68419	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	586.0	0	SC	0	9.9775	0	34.2559	0	3.67866	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	587.0	0	SC	0	9.9199	0	34.2513	0	3.67119	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	588.0	0	SC	0	9.8664	0	34.2469	0	3.67406	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	589.0	0	SC	0	9.8321	0	34.2439	0	3.67457	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	590.0	0	SC	0	9.8192	0	34.2416	0	3.67473	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	591.0	0	SC	0	9.7966	0	34.2392	0	3.67120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	592.0	0	SC	0	9.7488	0	34.2360	0	3.66912	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	593.0	0	SC	0	9.7182	0	34.2340	0	3.65826	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	594.0	0	SC	0	9.6677	0	34.2314	0	3.66037	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	595.0	0	SC	0	9.6508	0	34.2298	0	3.65787	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	596.0	0	SC	0	9.6301	0	34.2279	0	3.65558	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	597.0	0	SC	0	9.5920	0	34.2256	0	3.65347	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	598.0	0	SC	0	9.5728	0	34.2236	0	3.64935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	599.0	0	SC	0	9.5319	0	34.2207	0	3.64923	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	600.0	0	SC	0	9.4910	0	34.2187	0	3.63958	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	601.0	0	SC	0	9.4766	0	34.2174	0	3.63586	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	602.0	0	SC	0	9.4693	0	34.2165	0	3.64215	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	603.0	0	SC	0	9.4519	0	34.2149	0	3.64454	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	604.0	0	SC	0	9.4196	0	34.2130	0	3.64360	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	605.0	0	SC	0	9.4039	0	34.2113	0	3.63850	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	606.0	0	SC	0	9.3836	0	34.2096	0	3.62763	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	607.0	0	SC	0	9.3336	0	34.2066	0	3.62641	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	608.0	0	SC	0	9.2905	0	34.2040	0	3.63014	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	609.0	0	SC	0	9.2527	0	34.2012	0	3.62708	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	610.0	0	SC	0	9.2318	0	34.1992	0	3.63207	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	611.0	0	SC	0	9.2104	0	34.1976	0	3.63146	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	612.0	0	SC	0	9.2030	0	34.1963	0	3.62303	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	613.0	0	SC	0	9.1862	0	34.1951	0	3.61952	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	614.0	0	SC	0	9.1649	0	34.1933	0	3.61819	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	615.0	0	SC	0	9.1150	0	34.1899	0	3.61777	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	616.0	0	SC	0	9.0435	0	34.1857	0	3.61417	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	617.0	0	SC	0	8.9671	0	34.1805	0	3.61360	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	618.0	0	SC	0	8.9052	0	34.1764	0	3.61025	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	619.0	0	SC	0	8.8496	0	34.1728	0	3.61016	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	620.0	0	SC	0	8.8193	0	34.1702	0	3.60955	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	621.0	0	SC	0	8.8061	0	34.1684	0	3.61046	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	622.0	0	SC	0	8.7835	0	34.1664	0	3.60781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	623.0	0	SC	0	8.7427	0	34.1633	0	3.60892	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	624.0	0	SC	0	8.7211	0	34.1613	0	3.60364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	625.0	0	SC	0	8.6994	0	34.1593	0	3.60346	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	626.0	0	SC	0	8.6527	0	34.1563	0	3.61692	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	627.0	0	SC	0	8.6271	0	34.1539	0	3.60638	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	628.0	0	SC	0	8.5914	0	34.1511	0	3.59146	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	629.0	0	SC	0	8.5066	0	34.1463	0	3.58688	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	630.0	0	SC	0	8.4343	0	34.1426	0	3.59213	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	631.0	0	SC	0	8.4059	0	34.1403	0	3.59330	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	632.0	0	SC	0	8.3871	0	34.1384	0	3.59228	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	633.0	0	SC	0	8.3636	0	34.1363	0	3.58689	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	634.0	0	SC	0	8.3390	0	34.1342	0	3.58440	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	635.0	0	SC	0	8.3186	0	34.1324	0	3.58761	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	636.0	0	SC	0	8.2984	0	34.1305	0	3.57118	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	637.0	0	SC	0	8.2546	0	34.1286	0	3.56545	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	638.0	0	SC	0	8.2441	0	34.1272	0	3.57218	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	639.0	0	SC	0	8.2255	0	34.1256	0	3.57187	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	640.0	0	SC	0	8.1990	0	34.1240	0	3.57026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	641.0	0	SC	0	8.1896	0	34.1230	0	3.56776	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	642.0	0	SC	0	8.1796	0	34.1222	0	3.56589	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	643.0	0	SC	0	8.1547	0	34.1203	0	3.55170	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	644.0	0	SC	0	8.0602	0	34.1165	0	3.55211	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	645.0	0	SC	0	8.0122	0	34.1135	0	3.54966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	646.0	0	SC	0	7.9651	0	34.1114	0	3.54768	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	647.0	0	SC	0	7.9569	0	34.1101	0	3.54281	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	648.0	0	SC	0	7.9463	0	34.1086	0	3.53700	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	649.0	0	SC	0	7.8764	0	34.1056	0	3.53735	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	650.0	0	SC	0	7.8459	0	34.1035	0	3.52493	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	651.0	0	SC	0	7.8245	0	34.1020	0	3.51542	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	652.0	0	SC	0	7.8060	0	34.1005	0	3.51778	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	653.0	0	SC	0	7.7805	0	34.0990	0	3.51442	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	654.0	0	SC	0	7.7483	0	34.0973	0	3.50779	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	655.0	0	SC	0	7.7270	0	34.0960	0	3.50161	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	656.0	0	SC	0	7.7198	0	34.0949	0	3.50258	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	657.0	0	SC	0	7.7178	0	34.0943	0	3.49551	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	658.0	0	SC	0	7.7153	0	34.0936	0	3.48717	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	659.0	0	SC	0	7.6681	0	34.0905	0	3.48377	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	660.0	0	SC	0	7.5713	0	34.0879	0	3.48838	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	661.0	0	SC	0	7.5240	0	34.0836	0	3.47886	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	662.0	0	SC	0	7.5016	0	34.0818	0	3.47609	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	663.0	0	SC	0	7.4962	0	34.0811	0	3.47301	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	664.0	0	SC	0	7.4919	0	34.0805	0	3.47331	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	665.0	0	SC	0	7.4877	0	34.0799	0	3.47360	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	666.0	0	SC	0	7.4837	0	34.0792	0	3.47497	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	667.0	0	SC	0	7.4809	0	34.0791	0	3.47620	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	668.0	0	SC	0	7.4619	0	34.0782	0	3.46616	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	669.0	0	SC	0	7.4391	0	34.0773	0	3.45058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	670.0	0	SC	0	7.4243	0	34.0766	0	3.44039	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	671.0	0	SC	0	7.4122	0	34.0761	0	3.42739	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	672.0	0	SC	0	7.3779	0	34.0759	0	3.41287	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	673.0	0	SC	0	7.3185	0	34.0776	0	3.39468	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	674.0	0	SC	0	7.2988	0	34.0770	0	3.37787	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	675.0	0	SC	0	7.2813	0	34.0750	0	3.36612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	676.0	0	SC	0	7.2515	0	34.0735	0	3.36232	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	677.0	0	SC	0	7.2331	0	34.0720	0	3.36470	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	678.0	0	SC	0	7.2213	0	34.0709	0	3.36232	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	679.0	0	SC	0	7.2047	0	34.0699	0	3.35966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	680.0	0	SC	0	7.1546	0	34.0673	0	3.35496	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	681.0	0	SC	0	7.1230	0	34.0648	0	3.35141	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	682.0	0	SC	0	7.0931	0	34.0628	0	3.35029	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	683.0	0	SC	0	7.0659	0	34.0605	0	3.35115	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	684.0	0	SC	0	7.0016	0	34.0576	0	3.35153	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	685.0	0	SC	0	6.9668	0	34.0551	0	3.35423	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	686.0	0	SC	0	6.9413	0	34.0525	0	3.35612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	687.0	0	SC	0	6.8955	0	34.0491	0	3.36387	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	688.0	0	SC	0	6.8764	0	34.0471	0	3.35748	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	689.0	0	SC	0	6.8522	0	34.0452	0	3.35733	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	690.0	0	SC	0	6.8281	0	34.0437	0	3.35926	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	691.0	0	SC	0	6.8026	0	34.0419	0	3.35590	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	692.0	0	SC	0	6.7518	0	34.0404	0	3.35460	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	693.0	0	SC	0	6.7227	0	34.0394	0	3.34126	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	694.0	0	SC	0	6.6979	0	34.0387	0	3.32594	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	695.0	0	SC	0	6.6727	0	34.0376	0	3.31040	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	696.0	0	SC	0	6.6578	0	34.0362	0	3.31125	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	697.0	0	SC	0	6.6400	0	34.0347	0	3.30679	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	698.0	0	SC	0	6.6105	0	34.0330	0	3.30260	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	699.0	0	SC	0	6.5628	0	34.0331	0	3.29671	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	700.0	0	SC	0	6.5453	0	34.0323	0	3.28707	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	701.0	0	SC	0	6.5409	0	34.0313	0	3.27615	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	702.0	0	SC	0	6.5331	0	34.0310	0	3.26758	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	703.0	0	SC	0	6.5302	0	34.0306	0	3.26117	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	704.0	0	SC	0	6.4988	0	34.0298	0	3.24947	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	705.0	0	SC	0	6.4284	0	34.0305	0	3.23309	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	706.0	0	SC	0	6.4004	0	34.0290	0	3.21973	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	707.0	0	SC	0	6.3763	0	34.0281	0	3.20746	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	708.0	0	SC	0	6.3710	0	34.0273	0	3.20381	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	709.0	0	SC	0	6.3677	0	34.0265	0	3.20213	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	710.0	0	SC	0	6.3633	0	34.0262	0	3.19796	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	711.0	0	SC	0	6.3589	0	34.0256	0	3.19624	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	712.0	0	SC	0	6.3525	0	34.0252	0	3.19240	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	713.0	0	SC	0	6.3403	0	34.0248	0	3.19004	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	714.0	0	SC	0	6.3215	0	34.0242	0	3.18587	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	715.0	0	SC	0	6.3039	0	34.0237	0	3.17787	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	716.0	0	SC	0	6.2879	0	34.0229	0	3.16620	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	717.0	0	SC	0	6.2705	0	34.0221	0	3.15734	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	718.0	0	SC	0	6.2227	0	34.0225	0	3.14571	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	719.0	0	SC	0	6.1689	0	34.0227	0	3.12985	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	720.0	0	SC	0	6.1365	0	34.0224	0	3.10693	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	721.0	0	SC	0	6.1011	0	34.0224	0	3.08547	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	722.0	0	SC	0	6.0830	0	34.0223	0	3.07059	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	723.0	0	SC	0	6.0569	0	34.0222	0	3.05727	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	724.0	0	SC	0	6.0168	0	34.0220	0	3.04463	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	725.0	0	SC	0	5.9806	0	34.0216	0	3.03498	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	726.0	0	SC	0	5.9529	0	34.0213	0	3.01928	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	727.0	0	SC	0	5.9339	0	34.0205	0	3.00855	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	728.0	0	SC	0	5.9229	0	34.0199	0	2.99991	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	729.0	0	SC	0	5.9105	0	34.0195	0	2.98907	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	730.0	0	SC	0	5.9041	0	34.0191	0	2.98464	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	731.0	0	SC	0	5.9022	0	34.0189	0	2.97927	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	732.0	0	SC	0	5.8976	0	34.0184	0	2.98163	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	733.0	0	SC	0	5.8896	0	34.0183	0	2.97631	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	734.0	0	SC	0	5.8829	0	34.0180	0	2.97030	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	735.0	0	SC	0	5.8668	0	34.0181	0	2.96689	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	736.0	0	SC	0	5.8621	0	34.0178	0	2.96182	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	737.0	0	SC	0	5.8597	0	34.0175	0	2.95131	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	738.0	0	SC	0	5.8489	0	34.0174	0	2.94500	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	739.0	0	SC	0	5.8268	0	34.0182	0	2.94020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	740.0	0	SC	0	5.8226	0	34.0179	0	2.93169	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	741.0	0	SC	0	5.8151	0	34.0180	0	2.93234	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	742.0	0	SC	0	5.8111	0	34.0178	0	2.92515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	743.0	0	SC	0	5.8016	0	34.0177	0	2.91947	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	744.0	0	SC	0	5.7878	0	34.0181	0	2.91209	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	745.0	0	SC	0	5.7806	0	34.0180	0	2.90302	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	746.0	0	SC	0	5.7733	0	34.0179	0	2.90130	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	747.0	0	SC	0	5.7693	0	34.0177	0	2.89589	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	748.0	0	SC	0	5.7637	0	34.0178	0	2.89034	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	749.0	0	SC	0	5.7591	0	34.0176	0	2.88649	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	750.0	0	SC	0	5.7534	0	34.0177	0	2.87735	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	751.0	0	SC	0	5.7326	0	34.0184	0	2.86914	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	752.0	0	SC	0	5.6994	0	34.0198	0	2.86020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	753.0	0	SC	0	5.6911	0	34.0200	0	2.84678	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	754.0	0	SC	0	5.6878	0	34.0197	0	2.83368	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	755.0	0	SC	0	5.6775	0	34.0201	0	2.82348	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	756.0	0	SC	0	5.6588	0	34.0212	0	2.81749	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	757.0	0	SC	0	5.6455	0	34.0223	0	2.80485	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	758.0	0	SC	0	5.6406	0	34.0224	0	2.78976	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	759.0	0	SC	0	5.6187	0	34.0239	0	2.76499	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	760.0	0	SC	0	5.5556	0	34.0280	0	2.73564	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	761.0	0	SC	0	5.5292	0	34.0294	0	2.71376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	762.0	0	SC	0	5.5234	0	34.0291	0	2.69611	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	763.0	0	SC	0	5.5159	0	34.0291	0	2.68482	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	764.0	0	SC	0	5.5064	0	34.0290	0	2.68019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	765.0	0	SC	0	5.4947	0	34.0292	0	2.66979	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	766.0	0	SC	0	5.4854	0	34.0291	0	2.65923	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	767.0	0	SC	0	5.4799	0	34.0289	0	2.65890	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	768.0	0	SC	0	5.4804	0	34.0286	0	2.65527	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	769.0	0	SC	0	5.4797	0	34.0284	0	2.65381	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	770.0	0	SC	0	5.4779	0	34.0284	0	2.64658	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	771.0	0	SC	0	5.4763	0	34.0282	0	2.64420	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	772.0	0	SC	0	5.4716	0	34.0283	0	2.63993	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	773.0	0	SC	0	5.4618	0	34.0289	0	2.63632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	774.0	0	SC	0	5.4548	0	34.0293	0	2.62825	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	775.0	0	SC	0	5.4504	0	34.0298	0	2.61756	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	776.0	0	SC	0	5.4481	0	34.0307	0	2.60783	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	777.0	0	SC	0	5.4413	0	34.0315	0	2.60103	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	778.0	0	SC	0	5.4273	0	34.0330	0	2.59013	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	779.0	0	SC	0	5.4114	0	34.0332	0	2.58058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	780.0	0	SC	0	5.3860	0	34.0348	0	2.56841	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	781.0	0	SC	0	5.3738	0	34.0351	0	2.55298	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	782.0	0	SC	0	5.3639	0	34.0354	0	2.54104	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	783.0	0	SC	0	5.3437	0	34.0358	0	2.52723	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	784.0	0	SC	0	5.3237	0	34.0368	0	2.51964	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	785.0	0	SC	0	5.3188	0	34.0367	0	2.51457	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	786.0	0	SC	0	5.3106	0	34.0373	0	2.49974	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	787.0	0	SC	0	5.3033	0	34.0376	0	2.49386	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	788.0	0	SC	0	5.2981	0	34.0378	0	2.48578	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	789.0	0	SC	0	5.2895	0	34.0383	0	2.47968	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	790.0	0	SC	0	5.2853	0	34.0385	0	2.47637	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	791.0	0	SC	0	5.2723	0	34.0393	0	2.46887	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	792.0	0	SC	0	5.2616	0	34.0400	0	2.46090	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	793.0	0	SC	0	5.2589	0	34.0400	0	2.45301	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	794.0	0	SC	0	5.2565	0	34.0398	0	2.44443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	795.0	0	SC	0	5.2466	0	34.0406	0	2.43425	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	796.0	0	SC	0	5.2309	0	34.0421	0	2.42301	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	797.0	0	SC	0	5.2120	0	34.0441	0	2.41148	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	798.0	0	SC	0	5.1988	0	34.0452	0	2.39396	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	799.0	0	SC	0	5.1855	0	34.0463	0	2.38020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	800.0	0	SC	0	5.1720	0	34.0473	0	2.36053	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	801.0	0	SC	0	5.1506	0	34.0491	0	2.34296	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	802.0	0	SC	0	5.1082	0	34.0516	0	2.32980	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	803.0	0	SC	0	5.0844	0	34.0519	0	2.31077	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	804.0	0	SC	0	5.0784	0	34.0514	0	2.29989	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	805.0	0	SC	0	5.0764	0	34.0510	0	2.29613	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	806.0	0	SC	0	5.0756	0	34.0511	0	2.29085	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	807.0	0	SC	0	5.0724	0	34.0508	0	2.28385	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	808.0	0	SC	0	5.0670	0	34.0509	0	2.28404	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	809.0	0	SC	0	5.0628	0	34.0508	0	2.27705	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	810.0	0	SC	0	5.0557	0	34.0507	0	2.27834	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	811.0	0	SC	0	5.0518	0	34.0503	0	2.27592	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	812.0	0	SC	0	5.0505	0	34.0508	0	2.27053	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	813.0	0	SC	0	5.0499	0	34.0511	0	2.26394	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	814.0	0	SC	0	5.0451	0	34.0510	0	2.25917	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	815.0	0	SC	0	5.0222	0	34.0524	0	2.25000	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	816.0	0	SC	0	5.0066	0	34.0527	0	2.24568	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	817.0	0	SC	0	5.0040	0	34.0523	0	2.23757	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	818.0	0	SC	0	4.9964	0	34.0524	0	2.22580	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	819.0	0	SC	0	4.9694	0	34.0552	0	2.21622	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	820.0	0	SC	0	4.9493	0	34.0580	0	2.19794	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	821.0	0	SC	0	4.9468	0	34.0580	0	2.18112	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	822.0	0	SC	0	4.9381	0	34.0588	0	2.16426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	823.0	0	SC	0	4.9072	0	34.0648	0	2.13688	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	824.0	0	SC	0	4.8636	0	34.0710	0	2.10413	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	825.0	0	SC	0	4.8456	0	34.0715	0	2.07742	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	826.0	0	SC	0	4.8398	0	34.0711	0	2.06253	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	827.0	0	SC	0	4.8345	0	34.0714	0	2.05441	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	828.0	0	SC	0	4.8324	0	34.0712	0	2.04742	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	829.0	0	SC	0	4.8306	0	34.0711	0	2.04428	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	830.0	0	SC	0	4.8287	0	34.0711	0	2.04261	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	831.0	0	SC	0	4.8273	0	34.0711	0	2.03989	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	832.0	0	SC	0	4.8268	0	34.0710	0	2.03407	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	833.0	0	SC	0	4.8263	0	34.0708	0	2.03146	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	834.0	0	SC	0	4.8258	0	34.0708	0	2.03019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	835.0	0	SC	0	4.8244	0	34.0709	0	2.02909	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	836.0	0	SC	0	4.8233	0	34.0708	0	2.02680	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	837.0	0	SC	0	4.8218	0	34.0708	0	2.02407	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	838.0	0	SC	0	4.8196	0	34.0708	0	2.02391	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	839.0	0	SC	0	4.8187	0	34.0707	0	2.02092	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	840.0	0	SC	0	4.8148	0	34.0708	0	2.01741	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	841.0	0	SC	0	4.8061	0	34.0717	0	2.01305	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	842.0	0	SC	0	4.7910	0	34.0739	0	2.00309	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	843.0	0	SC	0	4.7870	0	34.0744	0	1.99382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	844.0	0	SC	0	4.7855	0	34.0744	0	1.98086	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	845.0	0	SC	0	4.7545	0	34.0805	0	1.96454	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	846.0	0	SC	0	4.7390	0	34.0830	0	1.94794	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	847.0	0	SC	0	4.7301	0	34.0843	0	1.93019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	848.0	0	SC	0	4.7261	0	34.0848	0	1.91804	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	849.0	0	SC	0	4.7245	0	34.0848	0	1.90716	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	850.0	0	SC	0	4.7211	0	34.0848	0	1.89784	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	851.0	0	SC	0	4.7083	0	34.0870	0	1.88962	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	852.0	0	SC	0	4.6965	0	34.0909	0	1.87635	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	853.0	0	SC	0	4.6912	0	34.0934	0	1.85698	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	854.0	0	SC	0	4.6916	0	34.0945	0	1.84161	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	855.0	0	SC	0	4.6966	0	34.0956	0	1.83218	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	856.0	0	SC	0	4.7020	0	34.0967	0	1.82406	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	857.0	0	SC	0	4.7044	0	34.0970	0	1.81509	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	858.0	0	SC	0	4.6985	0	34.0972	0	1.81093	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	859.0	0	SC	0	4.6919	0	34.0971	0	1.80749	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	860.0	0	SC	0	4.6892	0	34.0986	0	1.80062	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	861.0	0	SC	0	4.6863	0	34.0994	0	1.79124	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	862.0	0	SC	0	4.6826	0	34.0996	0	1.78464	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	863.0	0	SC	0	4.6804	0	34.1001	0	1.77878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	864.0	0	SC	0	4.6740	0	34.1024	0	1.76988	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	865.0	0	SC	0	4.6682	0	34.1047	0	1.76010	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	866.0	0	SC	0	4.6666	0	34.1053	0	1.75282	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	867.0	0	SC	0	4.6627	0	34.1067	0	1.74269	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	868.0	0	SC	0	4.6582	0	34.1082	0	1.73330	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	869.0	0	SC	0	4.6566	0	34.1083	0	1.72568	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	870.0	0	SC	0	4.6564	0	34.1084	0	1.72046	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	871.0	0	SC	0	4.6564	0	34.1083	0	1.71684	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	872.0	0	SC	0	4.6548	0	34.1089	0	1.71840	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	873.0	0	SC	0	4.6528	0	34.1091	0	1.71259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	874.0	0	SC	0	4.6500	0	34.1094	0	1.70864	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	875.0	0	SC	0	4.6462	0	34.1108	0	1.70177	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	876.0	0	SC	0	4.6424	0	34.1121	0	1.69525	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	877.0	0	SC	0	4.6401	0	34.1129	0	1.68701	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	878.0	0	SC	0	4.6390	0	34.1135	0	1.68043	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	879.0	0	SC	0	4.6352	0	34.1153	0	1.67479	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	880.0	0	SC	0	4.6328	0	34.1159	0	1.66858	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	881.0	0	SC	0	4.6322	0	34.1159	0	1.66490	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	882.0	0	SC	0	4.6302	0	34.1161	0	1.65963	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	883.0	0	SC	0	4.6222	0	34.1183	0	1.64913	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	884.0	0	SC	0	4.6119	0	34.1208	0	1.63862	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	885.0	0	SC	0	4.6010	0	34.1229	0	1.62721	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	886.0	0	SC	0	4.5936	0	34.1244	0	1.61839	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	887.0	0	SC	0	4.5893	0	34.1252	0	1.60960	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	888.0	0	SC	0	4.5872	0	34.1253	0	1.60335	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	889.0	0	SC	0	4.5835	0	34.1259	0	1.59715	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	890.0	0	SC	0	4.5788	0	34.1265	0	1.59290	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	891.0	0	SC	0	4.5729	0	34.1272	0	1.58686	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	892.0	0	SC	0	4.5679	0	34.1279	0	1.58193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	893.0	0	SC	0	4.5667	0	34.1279	0	1.57899	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	894.0	0	SC	0	4.5659	0	34.1278	0	1.57697	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	895.0	0	SC	0	4.5621	0	34.1281	0	1.57156	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	896.0	0	SC	0	4.5563	0	34.1291	0	1.56772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	897.0	0	SC	0	4.5530	0	34.1294	0	1.56418	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	898.0	0	SC	0	4.5518	0	34.1296	0	1.56065	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	899.0	0	SC	0	4.5458	0	34.1305	0	1.55679	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	900.0	0	SC	0	4.5360	0	34.1309	0	1.55236	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	901.0	0	SC	0	4.5178	0	34.1330	0	1.54663	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	902.0	0	SC	0	4.5196	0	34.1346	0	1.53746	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	903.0	0	SC	0	4.5198	0	34.1345	0	1.53155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	904.0	0	SC	0	4.5186	0	34.1349	0	1.52599	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	905.0	0	SC	0	4.5192	0	34.1348	0	1.52229	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	906.0	0	SC	0	4.5131	0	34.1354	0	1.51562	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	907.0	0	SC	0	4.4924	0	34.1380	0	1.50799	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	908.0	0	SC	0	4.4710	0	34.1415	0	1.49928	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	909.0	0	SC	0	4.4648	0	34.1423	0	1.48779	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	910.0	0	SC	0	4.4559	0	34.1444	0	1.47235	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	911.0	0	SC	0	4.4303	0	34.1503	0	1.45707	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	912.0	0	SC	0	4.4220	0	34.1517	0	1.44254	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	913.0	0	SC	0	4.4175	0	34.1524	0	1.42886	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	914.0	0	SC	0	4.4148	0	34.1528	0	1.42060	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	915.0	0	SC	0	4.4074	0	34.1540	0	1.41477	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	916.0	0	SC	0	4.4024	0	34.1547	0	1.40918	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	917.0	0	SC	0	4.3954	0	34.1560	0	1.40377	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	918.0	0	SC	0	4.3884	0	34.1574	0	1.39499	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	919.0	0	SC	0	4.3831	0	34.1582	0	1.38818	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	920.0	0	SC	0	4.3810	0	34.1587	0	1.38100	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	921.0	0	SC	0	4.3781	0	34.1593	0	1.37685	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	922.0	0	SC	0	4.3766	0	34.1595	0	1.37264	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	923.0	0	SC	0	4.3743	0	34.1598	0	1.36803	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	924.0	0	SC	0	4.3642	0	34.1618	0	1.36076	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	925.0	0	SC	0	4.3544	0	34.1637	0	1.35436	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	926.0	0	SC	0	4.3502	0	34.1641	0	1.34660	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	927.0	0	SC	0	4.3483	0	34.1644	0	1.34255	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	928.0	0	SC	0	4.3469	0	34.1647	0	1.33746	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	929.0	0	SC	0	4.3380	0	34.1659	0	1.33464	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	930.0	0	SC	0	4.3326	0	34.1664	0	1.33144	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	931.0	0	SC	0	4.3289	0	34.1666	0	1.32785	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	932.0	0	SC	0	4.3199	0	34.1678	0	1.32094	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	933.0	0	SC	0	4.2922	0	34.1720	0	1.31484	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	934.0	0	SC	0	4.2869	0	34.1726	0	1.30495	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	935.0	0	SC	0	4.2866	0	34.1722	0	1.29959	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	936.0	0	SC	0	4.2862	0	34.1721	0	1.29485	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	937.0	0	SC	0	4.2858	0	34.1720	0	1.29304	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	938.0	0	SC	0	4.2799	0	34.1732	0	1.29041	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	939.0	0	SC	0	4.2746	0	34.1744	0	1.28581	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	940.0	0	SC	0	4.2702	0	34.1752	0	1.28045	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	941.0	0	SC	0	4.2660	0	34.1759	0	1.27585	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	942.0	0	SC	0	4.2643	0	34.1761	0	1.27091	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	943.0	0	SC	0	4.2600	0	34.1771	0	1.26599	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	944.0	0	SC	0	4.2565	0	34.1782	0	1.26198	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	945.0	0	SC	0	4.2544	0	34.1785	0	1.25904	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	946.0	0	SC	0	4.2496	0	34.1795	0	1.25405	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	947.0	0	SC	0	4.2426	0	34.1811	0	1.24781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	948.0	0	SC	0	4.2416	0	34.1810	0	1.24442	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	949.0	0	SC	0	4.2414	0	34.1812	0	1.24229	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	950.0	0	SC	0	4.2412	0	34.1812	0	1.23835	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	951.0	0	SC	0	4.2407	0	34.1814	0	1.23533	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	952.0	0	SC	0	4.2384	0	34.1818	0	1.23286	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	953.0	0	SC	0	4.2352	0	34.1827	0	1.22945	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	954.0	0	SC	0	4.2297	0	34.1841	0	1.22728	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	955.0	0	SC	0	4.2278	0	34.1847	0	1.22320	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	956.0	0	SC	0	4.2254	0	34.1853	0	1.22011	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	957.0	0	SC	0	4.2231	0	34.1858	0	1.21508	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	958.0	0	SC	0	4.2206	0	34.1863	0	1.20908	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	959.0	0	SC	0	4.2120	0	34.1887	0	1.20719	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	960.0	0	SC	0	4.2074	0	34.1902	0	1.20140	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	961.0	0	SC	0	4.2052	0	34.1906	0	1.19580	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	962.0	0	SC	0	4.2031	0	34.1911	0	1.18949	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	963.0	0	SC	0	4.2008	0	34.1917	0	1.18610	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	964.0	0	SC	0	4.1967	0	34.1929	0	1.18404	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	965.0	0	SC	0	4.1948	0	34.1931	0	1.18149	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	966.0	0	SC	0	4.1941	0	34.1931	0	1.17766	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	967.0	0	SC	0	4.1931	0	34.1932	0	1.17547	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	968.0	0	SC	0	4.1926	0	34.1932	0	1.17273	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	969.0	0	SC	0	4.1888	0	34.1941	0	1.16973	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	970.0	0	SC	0	4.1838	0	34.1953	0	1.16610	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	971.0	0	SC	0	4.1801	0	34.1960	0	1.16082	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	972.0	0	SC	0	4.1770	0	34.1966	0	1.15631	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	973.0	0	SC	0	4.1667	0	34.1989	0	1.14930	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	974.0	0	SC	0	4.1566	0	34.2015	0	1.14446	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	975.0	0	SC	0	4.1562	0	34.2014	0	1.13976	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	976.0	0	SC	0	4.1560	0	34.2013	0	1.13760	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	977.0	0	SC	0	4.1550	0	34.2015	0	1.13445	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	978.0	0	SC	0	4.1540	0	34.2017	0	1.13053	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	979.0	0	SC	0	4.1538	0	34.2017	0	1.12897	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	980.0	0	SC	0	4.1529	0	34.2020	0	1.12439	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	981.0	0	SC	0	4.1435	0	34.2043	0	1.12035	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	982.0	0	SC	0	4.1296	0	34.2077	0	1.11347	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	983.0	0	SC	0	4.1218	0	34.2093	0	1.10731	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	984.0	0	SC	0	4.1157	0	34.2102	0	1.10018	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	985.0	0	SC	0	4.1066	0	34.2121	0	1.09235	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	986.0	0	SC	0	4.0965	0	34.2147	0	1.08567	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	987.0	0	SC	0	4.0933	0	34.2154	0	1.07933	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	988.0	0	SC	0	4.0912	0	34.2159	0	1.07433	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	989.0	0	SC	0	4.0886	0	34.2164	0	1.07170	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	990.0	0	SC	0	4.0856	0	34.2170	0	1.06913	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	991.0	0	SC	0	4.0818	0	34.2180	0	1.06865	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	992.0	0	SC	0	4.0786	0	34.2185	0	1.06551	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	993.0	0	SC	0	4.0752	0	34.2193	0	1.05954	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	994.0	0	SC	0	4.0699	0	34.2205	0	1.05575	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	995.0	0	SC	0	4.0594	0	34.2228	0	1.05052	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	996.0	0	SC	0	4.0459	0	34.2259	0	1.04469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	997.0	0	SC	0	4.0424	0	34.2265	0	1.04075	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	998.0	0	SC	0	4.0409	0	34.2266	0	1.03583	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	999.0	0	SC	0	4.0388	0	34.2271	0	1.03221	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1000.0	0	SC	0	4.0348	0	34.2279	0	1.02896	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1001.0	0	SC	0	4.0269	0	34.2297	0	1.02481	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1002.0	0	SC	0	4.0247	0	34.2300	0	1.02072	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1003.0	0	SC	0	4.0237	0	34.2301	0	1.01650	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1004.0	0	SC	0	4.0227	0	34.2302	0	1.01630	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1005.0	0	SC	0	4.0208	0	34.2304	0	1.01423	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1006.0	0	SC	0	4.0161	0	34.2312	0	1.01102	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1007.0	0	SC	0	4.0145	0	34.2314	0	1.00766	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1008.0	0	SC	0	4.0136	0	34.2315	0	1.00809	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1009.0	0	SC	0	4.0105	0	34.2325	0	1.00409	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1010.0	0	SC	0	4.0087	0	34.2329	0	1.00224	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1011.0	0	SC	0	4.0014	0	34.2344	0	0.99921	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1012.0	0	SC	0	3.9958	0	34.2357	0	0.99579	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1013.0	0	SC	0	3.9907	0	34.2368	0	0.99219	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1014.0	0	SC	0	3.9848	0	34.2380	0	0.98716	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1015.0	0	SC	0	3.9703	0	34.2410	0	0.98127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1016.0	0	SC	0	3.9593	0	34.2433	0	0.97353	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1017.0	0	SC	0	3.9496	0	34.2450	0	0.96717	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1018.0	0	SC	0	3.9362	0	34.2479	0	0.96193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1019.0	0	SC	0	3.9268	0	34.2496	0	0.95634	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1020.0	0	SC	0	3.9216	0	34.2505	0	0.94966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1021.0	0	SC	0	3.9180	0	34.2511	0	0.94409	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1022.0	0	SC	0	3.9024	0	34.2544	0	0.93765	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1023.0	0	SC	0	3.8855	0	34.2579	0	0.92996	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1024.0	0	SC	0	3.8764	0	34.2597	0	0.92394	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1025.0	0	SC	0	3.8702	0	34.2613	0	0.91879	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1026.0	0	SC	0	3.8689	0	34.2614	0	0.91403	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1027.0	0	SC	0	3.8653	0	34.2622	0	0.91116	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1028.0	0	SC	0	3.8620	0	34.2627	0	0.90859	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1029.0	0	SC	0	3.8579	0	34.2635	0	0.90610	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1030.0	0	SC	0	3.8578	0	34.2639	0	0.90571	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1031.0	0	SC	0	3.8588	0	34.2639	0	0.90285	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1032.0	0	SC	0	3.8589	0	34.2640	0	0.90224	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1033.0	0	SC	0	3.8584	0	34.2644	0	0.90004	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1034.0	0	SC	0	3.8501	0	34.2664	0	0.89885	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1035.0	0	SC	0	3.8338	0	34.2702	0	0.89836	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1036.0	0	SC	0	3.8255	0	34.2720	0	0.89399	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1037.0	0	SC	0	3.8215	0	34.2725	0	0.88898	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1038.0	0	SC	0	3.8196	0	34.2726	0	0.88592	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1039.0	0	SC	0	3.8187	0	34.2728	0	0.88119	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1040.0	0	SC	0	3.8185	0	34.2727	0	0.87703	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1041.0	0	SC	0	3.8172	0	34.2730	0	0.87495	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1042.0	0	SC	0	3.8164	0	34.2731	0	0.87724	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1043.0	0	SC	0	3.8147	0	34.2733	0	0.87950	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1044.0	0	SC	0	3.8134	0	34.2736	0	0.87873	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1045.0	0	SC	0	3.8128	0	34.2736	0	0.87730	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1046.0	0	SC	0	3.8117	0	34.2738	0	0.87387	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1047.0	0	SC	0	3.8103	0	34.2740	0	0.87405	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1048.0	0	SC	0	3.8092	0	34.2741	0	0.87387	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1049.0	0	SC	0	3.8083	0	34.2744	0	0.87232	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1050.0	0	SC	0	3.8075	0	34.2745	0	0.86997	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1051.0	0	SC	0	3.8062	0	34.2746	0	0.87028	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1052.0	0	SC	0	3.8045	0	34.2747	0	0.87021	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1053.0	0	SC	0	3.8023	0	34.2753	0	0.86648	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1054.0	0	SC	0	3.8009	0	34.2756	0	0.86506	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1055.0	0	SC	0	3.7961	0	34.2770	0	0.86568	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1056.0	0	SC	0	3.7938	0	34.2775	0	0.86434	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1057.0	0	SC	0	3.7901	0	34.2783	0	0.86293	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1058.0	0	SC	0	3.7887	0	34.2786	0	0.86200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1059.0	0	SC	0	3.7869	0	34.2791	0	0.86100	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1060.0	0	SC	0	3.7858	0	34.2795	0	0.85935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1061.0	0	SC	0	3.7843	0	34.2798	0	0.85814	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1062.0	0	SC	0	3.7780	0	34.2811	0	0.85798	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1063.0	0	SC	0	3.7694	0	34.2828	0	0.85787	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1064.0	0	SC	0	3.7639	0	34.2836	0	0.85312	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1065.0	0	SC	0	3.7615	0	34.2840	0	0.85257	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1066.0	0	SC	0	3.7608	0	34.2841	0	0.85247	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1067.0	0	SC	0	3.7601	0	34.2841	0	0.84886	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1068.0	0	SC	0	3.7581	0	34.2841	0	0.84830	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1069.0	0	SC	0	3.7528	0	34.2846	0	0.84862	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1070.0	0	SC	0	3.7487	0	34.2851	0	0.84460	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1071.0	0	SC	0	3.7477	0	34.2853	0	0.84439	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1072.0	0	SC	0	3.7474	0	34.2852	0	0.84393	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1073.0	0	SC	0	3.7470	0	34.2854	0	0.84092	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1074.0	0	SC	0	3.7468	0	34.2854	0	0.84092	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1075.0	0	SC	0	3.7458	0	34.2855	0	0.84120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1076.0	0	SC	0	3.7443	0	34.2858	0	0.83855	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1077.0	0	SC	0	3.7435	0	34.2860	0	0.83705	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1078.0	0	SC	0	3.7430	0	34.2862	0	0.83839	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1079.0	0	SC	0	3.7429	0	34.2861	0	0.83966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1080.0	0	SC	0	3.7427	0	34.2862	0	0.84013	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1081.0	0	SC	0	3.7428	0	34.2861	0	0.84025	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1082.0	0	SC	0	3.7428	0	34.2860	0	0.83948	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1083.0	0	SC	0	3.7429	0	34.2862	0	0.83750	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1084.0	0	SC	0	3.7425	0	34.2862	0	0.83477	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1085.0	0	SC	0	3.7402	0	34.2867	0	0.83487	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1086.0	0	SC	0	3.7383	0	34.2873	0	0.83535	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1087.0	0	SC	0	3.7362	0	34.2877	0	0.83635	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1088.0	0	SC	0	3.7338	0	34.2885	0	0.83559	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1089.0	0	SC	0	3.7318	0	34.2889	0	0.83435	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1090.0	0	SC	0	3.7298	0	34.2893	0	0.83083	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1091.0	0	SC	0	3.7261	0	34.2904	0	0.82944	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1092.0	0	SC	0	3.7222	0	34.2912	0	0.82921	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1093.0	0	SC	0	3.7144	0	34.2921	0	0.82635	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1094.0	0	SC	0	3.7101	0	34.2928	0	0.82359	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1095.0	0	SC	0	3.7050	0	34.2935	0	0.82172	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1096.0	0	SC	0	3.7006	0	34.2942	0	0.81815	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1097.0	0	SC	0	3.6970	0	34.2949	0	0.81427	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1098.0	0	SC	0	3.6921	0	34.2960	0	0.81182	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1099.0	0	SC	0	3.6876	0	34.2969	0	0.80920	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1100.0	0	SC	0	3.6818	0	34.2982	0	0.80971	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1101.0	0	SC	0	3.6750	0	34.2996	0	0.80574	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1102.0	0	SC	0	3.6680	0	34.3009	0	0.80503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1103.0	0	SC	0	3.6627	0	34.3017	0	0.80115	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1104.0	0	SC	0	3.6536	0	34.3035	0	0.80024	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1105.0	0	SC	0	3.6484	0	34.3046	0	0.79561	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1106.0	0	SC	0	3.6418	0	34.3058	0	0.79464	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1107.0	0	SC	0	3.6322	0	34.3078	0	0.79002	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1108.0	0	SC	0	3.6290	0	34.3085	0	0.78578	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1109.0	0	SC	0	3.6270	0	34.3088	0	0.78509	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1110.0	0	SC	0	3.6242	0	34.3092	0	0.78198	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1111.0	0	SC	0	3.6182	0	34.3103	0	0.78229	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1112.0	0	SC	0	3.6066	0	34.3126	0	0.77955	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1113.0	0	SC	0	3.6028	0	34.3134	0	0.77714	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1114.0	0	SC	0	3.5877	0	34.3160	0	0.77451	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1115.0	0	SC	0	3.5795	0	34.3178	0	0.76866	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1116.0	0	SC	0	3.5750	0	34.3185	0	0.76343	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1117.0	0	SC	0	3.5665	0	34.3199	0	0.75892	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1118.0	0	SC	0	3.5582	0	34.3218	0	0.75539	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1119.0	0	SC	0	3.5575	0	34.3217	0	0.75304	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1120.0	0	SC	0	3.5547	0	34.3221	0	0.75121	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1121.0	0	SC	0	3.5501	0	34.3229	0	0.74845	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1122.0	0	SC	0	3.5465	0	34.3233	0	0.74977	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1123.0	0	SC	0	3.5431	0	34.3238	0	0.74898	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1124.0	0	SC	0	3.5408	0	34.3246	0	0.74812	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1125.0	0	SC	0	3.5393	0	34.3249	0	0.74809	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1126.0	0	SC	0	3.5388	0	34.3250	0	0.74856	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1127.0	0	SC	0	3.5384	0	34.3251	0	0.74931	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1128.0	0	SC	0	3.5368	0	34.3252	0	0.74979	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1129.0	0	SC	0	3.5337	0	34.3256	0	0.75006	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1130.0	0	SC	0	3.5300	0	34.3263	0	0.74959	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1131.0	0	SC	0	3.5285	0	34.3265	0	0.74806	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1132.0	0	SC	0	3.5265	0	34.3268	0	0.74443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1133.0	0	SC	0	3.5223	0	34.3276	0	0.74064	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1134.0	0	SC	0	3.5164	0	34.3285	0	0.73860	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1135.0	0	SC	0	3.5036	0	34.3309	0	0.73476	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1136.0	0	SC	0	3.4959	0	34.3324	0	0.72956	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1137.0	0	SC	0	3.4891	0	34.3336	0	0.73029	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1138.0	0	SC	0	3.4857	0	34.3342	0	0.72706	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1139.0	0	SC	0	3.4840	0	34.3344	0	0.72694	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1140.0	0	SC	0	3.4825	0	34.3346	0	0.72656	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1141.0	0	SC	0	3.4816	0	34.3348	0	0.72373	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1142.0	0	SC	0	3.4809	0	34.3349	0	0.72503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1143.0	0	SC	0	3.4806	0	34.3348	0	0.72625	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1144.0	0	SC	0	3.4801	0	34.3349	0	0.72569	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1145.0	0	SC	0	3.4781	0	34.3352	0	0.72327	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1146.0	0	SC	0	3.4768	0	34.3354	0	0.72368	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1147.0	0	SC	0	3.4721	0	34.3361	0	0.72612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1148.0	0	SC	0	3.4627	0	34.3379	0	0.72829	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1149.0	0	SC	0	3.4589	0	34.3386	0	0.73045	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1150.0	0	SC	0	3.4573	0	34.3386	0	0.73016	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1151.0	0	SC	0	3.4548	0	34.3391	0	0.72927	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1152.0	0	SC	0	3.4504	0	34.3395	0	0.72975	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1153.0	0	SC	0	3.4406	0	34.3413	0	0.73018	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1154.0	0	SC	0	3.4317	0	34.3425	0	0.72984	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1155.0	0	SC	0	3.4214	0	34.3445	0	0.73073	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1156.0	0	SC	0	3.4189	0	34.3447	0	0.72856	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1157.0	0	SC	0	3.4165	0	34.3454	0	0.72848	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1158.0	0	SC	0	3.4158	0	34.3454	0	0.72561	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1159.0	0	SC	0	3.4149	0	34.3454	0	0.72460	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1160.0	0	SC	0	3.4136	0	34.3455	0	0.72581	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1161.0	0	SC	0	3.4130	0	34.3456	0	0.72694	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1162.0	0	SC	0	3.4119	0	34.3457	0	0.72726	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1163.0	0	SC	0	3.4110	0	34.3458	0	0.72708	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1164.0	0	SC	0	3.4052	0	34.3467	0	0.72667	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1165.0	0	SC	0	3.4034	0	34.3470	0	0.72573	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1166.0	0	SC	0	3.3999	0	34.3474	0	0.72363	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1167.0	0	SC	0	3.3959	0	34.3484	0	0.72057	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1168.0	0	SC	0	3.3923	0	34.3495	0	0.71978	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1169.0	0	SC	0	3.3913	0	34.3499	0	0.71836	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1170.0	0	SC	0	3.3902	0	34.3503	0	0.71503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1171.0	0	SC	0	3.3880	0	34.3507	0	0.71341	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1172.0	0	SC	0	3.3828	0	34.3514	0	0.71160	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1173.0	0	SC	0	3.3767	0	34.3523	0	0.71117	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1174.0	0	SC	0	3.3739	0	34.3529	0	0.71187	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1175.0	0	SC	0	3.3709	0	34.3531	0	0.71155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1176.0	0	SC	0	3.3640	0	34.3543	0	0.70743	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1177.0	0	SC	0	3.3604	0	34.3551	0	0.70703	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1178.0	0	SC	0	3.3584	0	34.3554	0	0.70902	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1179.0	0	SC	0	3.3543	0	34.3560	0	0.70975	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1180.0	0	SC	0	3.3493	0	34.3566	0	0.70982	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1181.0	0	SC	0	3.3418	0	34.3580	0	0.71032	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1182.0	0	SC	0	3.3355	0	34.3586	0	0.71039	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1183.0	0	SC	0	3.3287	0	34.3598	0	0.71104	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1184.0	0	SC	0	3.3263	0	34.3602	0	0.71191	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1185.0	0	SC	0	3.3259	0	34.3602	0	0.71191	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1186.0	0	SC	0	3.3257	0	34.3603	0	0.71193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1187.0	0	SC	0	3.3247	0	34.3603	0	0.71127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1188.0	0	SC	0	3.3215	0	34.3608	0	0.71100	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1189.0	0	SC	0	3.3106	0	34.3627	0	0.70985	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1190.0	0	SC	0	3.3053	0	34.3639	0	0.70690	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1191.0	0	SC	0	3.2945	0	34.3650	0	0.70574	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1192.0	0	SC	0	3.2841	0	34.3670	0	0.70747	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1193.0	0	SC	0	3.2819	0	34.3676	0	0.70742	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1194.0	0	SC	0	3.2799	0	34.3680	0	0.70556	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1195.0	0	SC	0	3.2792	0	34.3681	0	0.70375	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1196.0	0	SC	0	3.2788	0	34.3681	0	0.70162	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1197.0	0	SC	0	3.2783	0	34.3680	0	0.70248	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1198.0	0	SC	0	3.2779	0	34.3679	0	0.70385	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1199.0	0	SC	0	3.2772	0	34.3681	0	0.70455	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1200.0	0	SC	0	3.2765	0	34.3682	0	0.70475	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1201.0	0	SC	0	3.2758	0	34.3683	0	0.70503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1202.0	0	SC	0	3.2754	0	34.3683	0	0.70512	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1203.0	0	SC	0	3.2748	0	34.3683	0	0.70528	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1204.0	0	SC	0	3.2743	0	34.3685	0	0.70510	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1205.0	0	SC	0	3.2738	0	34.3684	0	0.70536	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1206.0	0	SC	0	3.2729	0	34.3686	0	0.70539	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1207.0	0	SC	0	3.2711	0	34.3688	0	0.70445	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1208.0	0	SC	0	3.2689	0	34.3692	0	0.70375	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1209.0	0	SC	0	3.2679	0	34.3692	0	0.70048	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1210.0	0	SC	0	3.2567	0	34.3708	0	0.69951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1211.0	0	SC	0	3.2411	0	34.3734	0	0.70143	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1212.0	0	SC	0	3.2287	0	34.3759	0	0.70285	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1213.0	0	SC	0	3.2251	0	34.3770	0	0.70283	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1214.0	0	SC	0	3.2240	0	34.3771	0	0.70267	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1215.0	0	SC	0	3.2231	0	34.3775	0	0.70125	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1216.0	0	SC	0	3.2227	0	34.3773	0	0.69938	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1217.0	0	SC	0	3.2182	0	34.3779	0	0.69757	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1218.0	0	SC	0	3.2090	0	34.3798	0	0.69597	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1219.0	0	SC	0	3.2059	0	34.3803	0	0.69774	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1220.0	0	SC	0	3.2038	0	34.3805	0	0.69891	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1221.0	0	SC	0	3.2031	0	34.3803	0	0.69922	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1222.0	0	SC	0	3.2005	0	34.3810	0	0.69951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1223.0	0	SC	0	3.1977	0	34.3816	0	0.69973	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1224.0	0	SC	0	3.1956	0	34.3821	0	0.69977	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1225.0	0	SC	0	3.1929	0	34.3827	0	0.69911	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1226.0	0	SC	0	3.1892	0	34.3834	0	0.69830	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1227.0	0	SC	0	3.1870	0	34.3840	0	0.69547	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1228.0	0	SC	0	3.1853	0	34.3843	0	0.69513	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1229.0	0	SC	0	3.1842	0	34.3846	0	0.69362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1230.0	0	SC	0	3.1837	0	34.3848	0	0.69479	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1231.0	0	SC	0	3.1823	0	34.3850	0	0.69591	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1232.0	0	SC	0	3.1814	0	34.3852	0	0.69604	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1233.0	0	SC	0	3.1809	0	34.3852	0	0.69622	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1234.0	0	SC	0	3.1791	0	34.3854	0	0.69634	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1235.0	0	SC	0	3.1780	0	34.3857	0	0.69679	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1236.0	0	SC	0	3.1772	0	34.3858	0	0.69637	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1237.0	0	SC	0	3.1760	0	34.3861	0	0.69594	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1238.0	0	SC	0	3.1754	0	34.3861	0	0.69453	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1239.0	0	SC	0	3.1753	0	34.3861	0	0.69352	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1240.0	0	SC	0	3.1750	0	34.3862	0	0.69372	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1241.0	0	SC	0	3.1742	0	34.3863	0	0.69361	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1242.0	0	SC	0	3.1728	0	34.3864	0	0.69319	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1243.0	0	SC	0	3.1708	0	34.3869	0	0.69291	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1244.0	0	SC	0	3.1692	0	34.3873	0	0.69191	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1245.0	0	SC	0	3.1635	0	34.3883	0	0.69237	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1246.0	0	SC	0	3.1581	0	34.3895	0	0.69249	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1247.0	0	SC	0	3.1531	0	34.3904	0	0.69318	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1248.0	0	SC	0	3.1487	0	34.3911	0	0.69275	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1249.0	0	SC	0	3.1447	0	34.3917	0	0.69251	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1250.0	0	SC	0	3.1409	0	34.3925	0	0.69102	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1251.0	0	SC	0	3.1398	0	34.3926	0	0.68968	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1252.0	0	SC	0	3.1387	0	34.3927	0	0.68904	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1253.0	0	SC	0	3.1375	0	34.3928	0	0.69002	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1254.0	0	SC	0	3.1359	0	34.3932	0	0.68888	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1255.0	0	SC	0	3.1347	0	34.3933	0	0.68971	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1256.0	0	SC	0	3.1296	0	34.3941	0	0.69030	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1257.0	0	SC	0	3.1221	0	34.3955	0	0.69055	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1258.0	0	SC	0	3.1184	0	34.3962	0	0.69097	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1259.0	0	SC	0	3.1156	0	34.3965	0	0.69116	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1260.0	0	SC	0	3.1130	0	34.3971	0	0.69137	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1261.0	0	SC	0	3.1113	0	34.3974	0	0.69148	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1262.0	0	SC	0	3.1080	0	34.3981	0	0.69149	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1263.0	0	SC	0	3.1052	0	34.3985	0	0.69167	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1264.0	0	SC	0	3.1046	0	34.3987	0	0.69131	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1265.0	0	SC	0	3.1057	0	34.3985	0	0.69206	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1266.0	0	SC	0	3.1049	0	34.3987	0	0.69176	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1267.0	0	SC	0	3.1009	0	34.3993	0	0.69082	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1268.0	0	SC	0	3.0974	0	34.3999	0	0.68956	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1269.0	0	SC	0	3.0939	0	34.4004	0	0.68781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1270.0	0	SC	0	3.0922	0	34.4008	0	0.68837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1271.0	0	SC	0	3.0920	0	34.4009	0	0.68696	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1272.0	0	SC	0	3.0913	0	34.4010	0	0.68806	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1273.0	0	SC	0	3.0901	0	34.4012	0	0.68796	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1274.0	0	SC	0	3.0885	0	34.4015	0	0.68840	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1275.0	0	SC	0	3.0877	0	34.4016	0	0.68891	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1276.0	0	SC	0	3.0859	0	34.4020	0	0.68881	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1277.0	0	SC	0	3.0845	0	34.4021	0	0.68916	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1278.0	0	SC	0	3.0804	0	34.4029	0	0.68930	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1279.0	0	SC	0	3.0781	0	34.4035	0	0.68953	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1280.0	0	SC	0	3.0773	0	34.4036	0	0.68900	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1281.0	0	SC	0	3.0768	0	34.4037	0	0.68935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1282.0	0	SC	0	3.0761	0	34.4034	0	0.68963	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1283.0	0	SC	0	3.0728	0	34.4042	0	0.68834	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1284.0	0	SC	0	3.0698	0	34.4048	0	0.68997	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1285.0	0	SC	0	3.0688	0	34.4048	0	0.68737	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1286.0	0	SC	0	3.0630	0	34.4057	0	0.68704	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1287.0	0	SC	0	3.0552	0	34.4072	0	0.68711	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1288.0	0	SC	0	3.0450	0	34.4084	0	0.68866	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1289.0	0	SC	0	3.0335	0	34.4105	0	0.69019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1290.0	0	SC	0	3.0265	0	34.4117	0	0.69241	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1291.0	0	SC	0	3.0249	0	34.4119	0	0.69447	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1292.0	0	SC	0	3.0240	0	34.4121	0	0.69376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1293.0	0	SC	0	3.0236	0	34.4120	0	0.69356	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1294.0	0	SC	0	3.0227	0	34.4122	0	0.69295	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1295.0	0	SC	0	3.0220	0	34.4123	0	0.69379	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1296.0	0	SC	0	3.0216	0	34.4123	0	0.69381	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1297.0	0	SC	0	3.0203	0	34.4126	0	0.69399	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1298.0	0	SC	0	3.0203	0	34.4126	0	0.69443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1299.0	0	SC	0	3.0199	0	34.4128	0	0.69470	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1300.0	0	SC	0	3.0170	0	34.4132	0	0.69452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1301.0	0	SC	0	3.0158	0	34.4134	0	0.69434	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1302.0	0	SC	0	3.0151	0	34.4136	0	0.69328	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1303.0	0	SC	0	3.0147	0	34.4136	0	0.69117	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1304.0	0	SC	0	3.0145	0	34.4136	0	0.69110	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1305.0	0	SC	0	3.0137	0	34.4139	0	0.69168	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1306.0	0	SC	0	3.0133	0	34.4139	0	0.69333	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1307.0	0	SC	0	3.0132	0	34.4140	0	0.69222	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1308.0	0	SC	0	3.0129	0	34.4138	0	0.69126	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1309.0	0	SC	0	3.0123	0	34.4141	0	0.68923	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1310.0	0	SC	0	3.0120	0	34.4141	0	0.68964	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1311.0	0	SC	0	3.0111	0	34.4144	0	0.69078	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1312.0	0	SC	0	3.0113	0	34.4142	0	0.69113	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1313.0	0	SC	0	3.0110	0	34.4142	0	0.69125	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1314.0	0	SC	0	3.0109	0	34.4142	0	0.69165	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1315.0	0	SC	0	3.0107	0	34.4143	0	0.69158	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1316.0	0	SC	0	3.0104	0	34.4144	0	0.69178	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1317.0	0	SC	0	3.0099	0	34.4144	0	0.69223	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1318.0	0	SC	0	3.0086	0	34.4146	0	0.69207	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1319.0	0	SC	0	3.0069	0	34.4149	0	0.69227	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1320.0	0	SC	0	3.0021	0	34.4157	0	0.69234	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1321.0	0	SC	0	2.9981	0	34.4162	0	0.69267	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1322.0	0	SC	0	2.9954	0	34.4164	0	0.69213	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1323.0	0	SC	0	2.9916	0	34.4171	0	0.69179	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1324.0	0	SC	0	2.9882	0	34.4178	0	0.69020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1325.0	0	SC	0	2.9873	0	34.4180	0	0.68768	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1326.0	0	SC	0	2.9847	0	34.4185	0	0.68841	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1327.0	0	SC	0	2.9814	0	34.4191	0	0.68865	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1328.0	0	SC	0	2.9803	0	34.4193	0	0.68824	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1329.0	0	SC	0	2.9778	0	34.4200	0	0.68856	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1330.0	0	SC	0	2.9763	0	34.4202	0	0.68939	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1331.0	0	SC	0	2.9729	0	34.4207	0	0.68955	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1332.0	0	SC	0	2.9710	0	34.4211	0	0.68941	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1333.0	0	SC	0	2.9690	0	34.4215	0	0.68966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1334.0	0	SC	0	2.9652	0	34.4221	0	0.68997	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1335.0	0	SC	0	2.9627	0	34.4225	0	0.69019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1336.0	0	SC	0	2.9527	0	34.4241	0	0.69056	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1337.0	0	SC	0	2.9467	0	34.4254	0	0.69093	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1338.0	0	SC	0	2.9439	0	34.4261	0	0.69112	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1339.0	0	SC	0	2.9415	0	34.4266	0	0.69133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1340.0	0	SC	0	2.9401	0	34.4267	0	0.69172	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1341.0	0	SC	0	2.9364	0	34.4276	0	0.69193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1342.0	0	SC	0	2.9360	0	34.4277	0	0.69259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1343.0	0	SC	0	2.9358	0	34.4277	0	0.69328	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1344.0	0	SC	0	2.9352	0	34.4279	0	0.69460	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1345.0	0	SC	0	2.9340	0	34.4281	0	0.69525	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1346.0	0	SC	0	2.9328	0	34.4284	0	0.69605	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1347.0	0	SC	0	2.9316	0	34.4286	0	0.69509	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1348.0	0	SC	0	2.9280	0	34.4292	0	0.69712	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1349.0	0	SC	0	2.9264	0	34.4296	0	0.69577	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1350.0	0	SC	0	2.9247	0	34.4297	0	0.69612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1351.0	0	SC	0	2.9208	0	34.4308	0	0.69564	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1352.0	0	SC	0	2.9173	0	34.4315	0	0.69798	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1353.0	0	SC	0	2.9162	0	34.4317	0	0.69937	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1354.0	0	SC	0	2.9158	0	34.4319	0	0.70148	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1355.0	0	SC	0	2.9154	0	34.4317	0	0.70078	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1356.0	0	SC	0	2.9142	0	34.4321	0	0.70082	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1357.0	0	SC	0	2.9138	0	34.4323	0	0.70086	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1358.0	0	SC	0	2.9135	0	34.4323	0	0.70089	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1359.0	0	SC	0	2.9131	0	34.4323	0	0.70106	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1360.0	0	SC	0	2.9126	0	34.4325	0	0.70119	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1361.0	0	SC	0	2.9119	0	34.4325	0	0.70123	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1362.0	0	SC	0	2.9106	0	34.4328	0	0.70144	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1363.0	0	SC	0	2.9098	0	34.4329	0	0.70141	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1364.0	0	SC	0	2.9086	0	34.4332	0	0.70189	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1365.0	0	SC	0	2.9082	0	34.4333	0	0.70179	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1366.0	0	SC	0	2.9079	0	34.4333	0	0.70220	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1367.0	0	SC	0	2.9077	0	34.4333	0	0.70243	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1368.0	0	SC	0	2.9073	0	34.4335	0	0.70229	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1369.0	0	SC	0	2.9066	0	34.4336	0	0.70284	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1370.0	0	SC	0	2.9061	0	34.4337	0	0.70304	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1371.0	0	SC	0	2.9043	0	34.4340	0	0.70331	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1372.0	0	SC	0	2.9030	0	34.4343	0	0.70321	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1373.0	0	SC	0	2.9025	0	34.4345	0	0.70334	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1374.0	0	SC	0	2.9025	0	34.4344	0	0.70334	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1375.0	0	SC	0	2.9015	0	34.4346	0	0.70369	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1376.0	0	SC	0	2.8996	0	34.4349	0	0.70406	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1377.0	0	SC	0	2.8974	0	34.4353	0	0.70400	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1378.0	0	SC	0	2.8954	0	34.4357	0	0.70440	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1379.0	0	SC	0	2.8921	0	34.4363	0	0.70477	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1380.0	0	SC	0	2.8892	0	34.4370	0	0.70491	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1381.0	0	SC	0	2.8862	0	34.4374	0	0.70515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1382.0	0	SC	0	2.8835	0	34.4379	0	0.70539	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1383.0	0	SC	0	2.8829	0	34.4379	0	0.70578	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1384.0	0	SC	0	2.8818	0	34.4383	0	0.70571	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1385.0	0	SC	0	2.8812	0	34.4384	0	0.70606	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1386.0	0	SC	0	2.8805	0	34.4384	0	0.70646	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1387.0	0	SC	0	2.8794	0	34.4387	0	0.70800	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1388.0	0	SC	0	2.8765	0	34.4391	0	0.70810	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1389.0	0	SC	0	2.8729	0	34.4397	0	0.70837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1390.0	0	SC	0	2.8708	0	34.4398	0	0.70969	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1391.0	0	SC	0	2.8674	0	34.4407	0	0.70995	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1392.0	0	SC	0	2.8655	0	34.4409	0	0.71114	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1393.0	0	SC	0	2.8636	0	34.4414	0	0.71207	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1394.0	0	SC	0	2.8600	0	34.4420	0	0.71252	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1395.0	0	SC	0	2.8570	0	34.4428	0	0.71443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1396.0	0	SC	0	2.8547	0	34.4431	0	0.71515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1397.0	0	SC	0	2.8534	0	34.4435	0	0.71421	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1398.0	0	SC	0	2.8532	0	34.4435	0	0.71452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1399.0	0	SC	0	2.8515	0	34.4438	0	0.71437	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1400.0	0	SC	0	2.8503	0	34.4438	0	0.71484	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1401.0	0	SC	0	2.8477	0	34.4442	0	0.71482	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1402.0	0	SC	0	2.8444	0	34.4450	0	0.71553	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1403.0	0	SC	0	2.8442	0	34.4451	0	0.71611	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1404.0	0	SC	0	2.8439	0	34.4450	0	0.71676	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1405.0	0	SC	0	2.8421	0	34.4453	0	0.71648	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1406.0	0	SC	0	2.8408	0	34.4455	0	0.71720	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1407.0	0	SC	0	2.8403	0	34.4456	0	0.71739	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1408.0	0	SC	0	2.8399	0	34.4457	0	0.71777	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1409.0	0	SC	0	2.8383	0	34.4458	0	0.71670	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1410.0	0	SC	0	2.8360	0	34.4463	0	0.71632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1411.0	0	SC	0	2.8348	0	34.4466	0	0.71808	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1412.0	0	SC	0	2.8325	0	34.4470	0	0.71971	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1413.0	0	SC	0	2.8302	0	34.4474	0	0.72155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1414.0	0	SC	0	2.8280	0	34.4478	0	0.72147	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1415.0	0	SC	0	2.8255	0	34.4482	0	0.72302	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1416.0	0	SC	0	2.8220	0	34.4490	0	0.72477	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1417.0	0	SC	0	2.8202	0	34.4492	0	0.72448	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1418.0	0	SC	0	2.8188	0	34.4496	0	0.72474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1419.0	0	SC	0	2.8153	0	34.4502	0	0.72435	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1420.0	0	SC	0	2.8110	0	34.4511	0	0.72465	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1421.0	0	SC	0	2.8097	0	34.4513	0	0.72488	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1422.0	0	SC	0	2.8069	0	34.4517	0	0.72484	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1423.0	0	SC	0	2.8022	0	34.4524	0	0.72548	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1424.0	0	SC	0	2.7992	0	34.4527	0	0.72633	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1425.0	0	SC	0	2.7969	0	34.4530	0	0.72769	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1426.0	0	SC	0	2.7935	0	34.4538	0	0.73048	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1427.0	0	SC	0	2.7903	0	34.4545	0	0.73412	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1428.0	0	SC	0	2.7877	0	34.4548	0	0.73335	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1429.0	0	SC	0	2.7861	0	34.4549	0	0.73322	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1430.0	0	SC	0	2.7857	0	34.4550	0	0.73319	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1431.0	0	SC	0	2.7840	0	34.4553	0	0.73319	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1432.0	0	SC	0	2.7818	0	34.4560	0	0.73334	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1433.0	0	SC	0	2.7792	0	34.4566	0	0.73363	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1434.0	0	SC	0	2.7771	0	34.4570	0	0.73393	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1435.0	0	SC	0	2.7734	0	34.4576	0	0.73478	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1436.0	0	SC	0	2.7715	0	34.4579	0	0.73567	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1437.0	0	SC	0	2.7703	0	34.4579	0	0.73719	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1438.0	0	SC	0	2.7688	0	34.4581	0	0.73963	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1439.0	0	SC	0	2.7675	0	34.4585	0	0.74204	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1440.0	0	SC	0	2.7664	0	34.4589	0	0.74185	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1441.0	0	SC	0	2.7653	0	34.4590	0	0.74132	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1442.0	0	SC	0	2.7650	0	34.4591	0	0.74147	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1443.0	0	SC	0	2.7639	0	34.4593	0	0.74149	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1444.0	0	SC	0	2.7613	0	34.4598	0	0.74159	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1445.0	0	SC	0	2.7591	0	34.4601	0	0.74156	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1446.0	0	SC	0	2.7584	0	34.4601	0	0.74214	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1447.0	0	SC	0	2.7564	0	34.4606	0	0.74249	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1448.0	0	SC	0	2.7550	0	34.4607	0	0.74259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1449.0	0	SC	0	2.7546	0	34.4610	0	0.74318	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1450.0	0	SC	0	2.7537	0	34.4610	0	0.74351	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1451.0	0	SC	0	2.7519	0	34.4613	0	0.74430	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1452.0	0	SC	0	2.7489	0	34.4620	0	0.74627	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1453.0	0	SC	0	2.7465	0	34.4626	0	0.74971	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1454.0	0	SC	0	2.7461	0	34.4626	0	0.75050	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1455.0	0	SC	0	2.7446	0	34.4629	0	0.75108	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1456.0	0	SC	0	2.7412	0	34.4636	0	0.75058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1457.0	0	SC	0	2.7392	0	34.4640	0	0.75041	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1458.0	0	SC	0	2.7370	0	34.4644	0	0.75024	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1459.0	0	SC	0	2.7352	0	34.4645	0	0.75122	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1460.0	0	SC	0	2.7336	0	34.4647	0	0.75276	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1461.0	0	SC	0	2.7316	0	34.4651	0	0.75480	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1462.0	0	SC	0	2.7306	0	34.4655	0	0.75932	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1463.0	0	SC	0	2.7301	0	34.4656	0	0.75948	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1464.0	0	SC	0	2.7299	0	34.4656	0	0.75803	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1465.0	0	SC	0	2.7296	0	34.4657	0	0.75776	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1466.0	0	SC	0	2.7282	0	34.4659	0	0.75789	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1467.0	0	SC	0	2.7273	0	34.4661	0	0.75806	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1468.0	0	SC	0	2.7267	0	34.4663	0	0.75825	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1469.0	0	SC	0	2.7257	0	34.4665	0	0.75843	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1470.0	0	SC	0	2.7250	0	34.4667	0	0.75838	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1471.0	0	SC	0	2.7231	0	34.4669	0	0.75886	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1472.0	0	SC	0	2.7187	0	34.4680	0	0.75922	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1473.0	0	SC	0	2.7173	0	34.4683	0	0.75939	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1474.0	0	SC	0	2.7165	0	34.4685	0	0.76029	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1475.0	0	SC	0	2.7161	0	34.4684	0	0.76124	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1476.0	0	SC	0	2.7153	0	34.4686	0	0.76407	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1477.0	0	SC	0	2.7143	0	34.4688	0	0.76526	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1478.0	0	SC	0	2.7123	0	34.4691	0	0.76647	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1479.0	0	SC	0	2.7118	0	34.4692	0	0.76737	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1480.0	0	SC	0	2.7101	0	34.4695	0	0.76778	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1481.0	0	SC	0	2.7072	0	34.4699	0	0.76709	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1482.0	0	SC	0	2.7023	0	34.4708	0	0.76707	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1483.0	0	SC	0	2.6968	0	34.4714	0	0.76696	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1484.0	0	SC	0	2.6887	0	34.4727	0	0.76800	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1485.0	0	SC	0	2.6817	0	34.4736	0	0.76875	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1486.0	0	SC	0	2.6767	0	34.4740	0	0.77001	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1487.0	0	SC	0	2.6745	0	34.4742	0	0.77053	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1488.0	0	SC	0	2.6731	0	34.4741	0	0.77447	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1489.0	0	SC	0	2.6725	0	34.4740	0	0.77264	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1490.0	0	SC	0	2.6726	0	34.4739	0	0.77179	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1491.0	0	SC	0	2.6716	0	34.4740	0	0.77044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1492.0	0	SC	0	2.6716	0	34.4739	0	0.77198	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1493.0	0	SC	0	2.6692	0	34.4737	0	0.77144	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1494.0	0	SC	0	2.6676	0	34.4739	0	0.77020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1495.0	0	SC	0	2.6647	0	34.4740	0	0.76891	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1496.0	0	SC	0	2.6604	0	34.4743	0	0.76951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1497.0	0	SC	0	2.6591	0	34.4744	0	0.77054	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1498.0	0	SC	0	2.6570	0	34.4743	0	0.77044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1499.0	0	SC	0	2.6526	0	34.4746	0	0.77005	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1500.0	0	SC	0	2.6494	0	34.4750	0	0.76935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1501.0	0	SC	0	2.6476	0	34.4753	0	0.76712	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1502.0	0	SC	0	2.6462	0	34.4755	0	0.76636	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1503.0	0	SC	0	2.6451	0	34.4756	0	0.76763	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1504.0	0	SC	0	2.6437	0	34.4759	0	0.76814	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1505.0	0	SC	0	2.6429	0	34.4760	0	0.76844	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1506.0	0	SC	0	2.6416	0	34.4762	0	0.76810	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1507.0	0	SC	0	2.6406	0	34.4762	0	0.76768	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1508.0	0	SC	0	2.6382	0	34.4764	0	0.76793	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1509.0	0	SC	0	2.6354	0	34.4766	0	0.76966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1510.0	0	SC	0	2.6307	0	34.4774	0	0.77127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1511.0	0	SC	0	2.6276	0	34.4778	0	0.77259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1512.0	0	SC	0	2.6254	0	34.4780	0	0.77412	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1513.0	0	SC	0	2.6201	0	34.4784	0	0.77364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1514.0	0	SC	0	2.6055	0	34.4808	0	0.77565	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1515.0	0	SC	0	2.5982	0	34.4819	0	0.77618	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1516.0	0	SC	0	2.5958	0	34.4823	0	0.77601	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1517.0	0	SC	0	2.5948	0	34.4827	0	0.77737	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1518.0	0	SC	0	2.5940	0	34.4828	0	0.77900	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1519.0	0	SC	0	2.5940	0	34.4826	0	0.78264	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1520.0	0	SC	0	2.5941	0	34.4827	0	0.78430	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1521.0	0	SC	0	2.5940	0	34.4826	0	0.78366	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1522.0	0	SC	0	2.5939	0	34.4827	0	0.78278	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1523.0	0	SC	0	2.5938	0	34.4827	0	0.78266	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1524.0	0	SC	0	2.5940	0	34.4826	0	0.78310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1525.0	0	SC	0	2.5942	0	34.4829	0	0.78316	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1526.0	0	SC	0	2.5945	0	34.4832	0	0.78321	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1527.0	0	SC	0	2.5949	0	34.4830	0	0.78339	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1528.0	0	SC	0	2.5947	0	34.4830	0	0.78368	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1529.0	0	SC	0	2.5948	0	34.4829	0	0.78399	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1530.0	0	SC	0	2.5948	0	34.4829	0	0.78474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1531.0	0	SC	0	2.5955	0	34.4833	0	0.78561	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1532.0	0	SC	0	2.5960	0	34.4833	0	0.78703	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1533.0	0	SC	0	2.5960	0	34.4836	0	0.78987	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1534.0	0	SC	0	2.5963	0	34.4835	0	0.79193	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1535.0	0	SC	0	2.5970	0	34.4841	0	0.79212	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1536.0	0	SC	0	2.5976	0	34.4848	0	0.79150	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1537.0	0	SC	0	2.5978	0	34.4850	0	0.79347	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1538.0	0	SC	0	2.5970	0	34.4860	0	0.79434	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1539.0	0	SC	0	2.5967	0	34.4866	0	0.79913	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1540.0	0	SC	0	2.5953	0	34.4872	0	0.80286	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1541.0	0	SC	0	2.5948	0	34.4872	0	0.80296	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1542.0	0	SC	0	2.5941	0	34.4871	0	0.80789	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1543.0	0	SC	0	2.5922	0	34.4875	0	0.80746	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1544.0	0	SC	0	2.5905	0	34.4876	0	0.80511	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1545.0	0	SC	0	2.5886	0	34.4877	0	0.80546	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1546.0	0	SC	0	2.5834	0	34.4879	0	0.80623	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1547.0	0	SC	0	2.5785	0	34.4880	0	0.80747	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1548.0	0	SC	0	2.5727	0	34.4877	0	0.80681	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1549.0	0	SC	0	2.5681	0	34.4877	0	0.80532	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1550.0	0	SC	0	2.5639	0	34.4875	0	0.80449	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1551.0	0	SC	0	2.5594	0	34.4878	0	0.80344	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1552.0	0	SC	0	2.5560	0	34.4881	0	0.80059	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1553.0	0	SC	0	2.5542	0	34.4883	0	0.79822	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1554.0	0	SC	0	2.5510	0	34.4888	0	0.79926	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1555.0	0	SC	0	2.5461	0	34.4893	0	0.80097	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1556.0	0	SC	0	2.5447	0	34.4892	0	0.80169	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1557.0	0	SC	0	2.5429	0	34.4897	0	0.80195	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1558.0	0	SC	0	2.5415	0	34.4897	0	0.80192	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1559.0	0	SC	0	2.5403	0	34.4899	0	0.80238	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1560.0	0	SC	0	2.5381	0	34.4901	0	0.80270	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1561.0	0	SC	0	2.5343	0	34.4907	0	0.80291	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1562.0	0	SC	0	2.5286	0	34.4916	0	0.80319	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1563.0	0	SC	0	2.5267	0	34.4920	0	0.80357	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1564.0	0	SC	0	2.5255	0	34.4923	0	0.80470	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1565.0	0	SC	0	2.5244	0	34.4923	0	0.80675	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1566.0	0	SC	0	2.5208	0	34.4932	0	0.80869	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1567.0	0	SC	0	2.5178	0	34.4941	0	0.81288	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1568.0	0	SC	0	2.5168	0	34.4942	0	0.81379	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1569.0	0	SC	0	2.5163	0	34.4943	0	0.81421	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1570.0	0	SC	0	2.5153	0	34.4945	0	0.81597	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1571.0	0	SC	0	2.5157	0	34.4942	0	0.82012	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1572.0	0	SC	0	2.5157	0	34.4944	0	0.81947	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1573.0	0	SC	0	2.5149	0	34.4945	0	0.81784	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1574.0	0	SC	0	2.5143	0	34.4947	0	0.81853	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1575.0	0	SC	0	2.5140	0	34.4948	0	0.81878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1576.0	0	SC	0	2.5134	0	34.4948	0	0.81956	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1577.0	0	SC	0	2.5114	0	34.4952	0	0.82162	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1578.0	0	SC	0	2.5101	0	34.4955	0	0.82384	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1579.0	0	SC	0	2.5080	0	34.4958	0	0.82627	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1580.0	0	SC	0	2.5022	0	34.4966	0	0.82818	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1581.0	0	SC	0	2.4976	0	34.4975	0	0.82913	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1582.0	0	SC	0	2.4949	0	34.4981	0	0.83147	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1583.0	0	SC	0	2.4937	0	34.4983	0	0.83497	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1584.0	0	SC	0	2.4905	0	34.4989	0	0.83494	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1585.0	0	SC	0	2.4897	0	34.4989	0	0.83419	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1586.0	0	SC	0	2.4891	0	34.4991	0	0.83503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1587.0	0	SC	0	2.4884	0	34.4992	0	0.83815	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1588.0	0	SC	0	2.4878	0	34.4994	0	0.83966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1589.0	0	SC	0	2.4868	0	34.4995	0	0.84272	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1590.0	0	SC	0	2.4852	0	34.4996	0	0.84148	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1591.0	0	SC	0	2.4844	0	34.4997	0	0.84058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1592.0	0	SC	0	2.4837	0	34.4997	0	0.84065	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1593.0	0	SC	0	2.4820	0	34.5000	0	0.84110	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1594.0	0	SC	0	2.4806	0	34.5003	0	0.84197	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1595.0	0	SC	0	2.4793	0	34.5006	0	0.84406	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1596.0	0	SC	0	2.4751	0	34.5011	0	0.84645	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1597.0	0	SC	0	2.4699	0	34.5021	0	0.84819	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1598.0	0	SC	0	2.4669	0	34.5028	0	0.85117	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1599.0	0	SC	0	2.4653	0	34.5034	0	0.85246	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1600.0	0	SC	0	2.4646	0	34.5039	0	0.85368	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1601.0	0	SC	0	2.4639	0	34.5043	0	0.85981	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1602.0	0	SC	0	2.4635	0	34.5043	0	0.86026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1603.0	0	SC	0	2.4622	0	34.5048	0	0.86231	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1604.0	0	SC	0	2.4617	0	34.5050	0	0.86488	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1605.0	0	SC	0	2.4613	0	34.5054	0	0.86545	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1606.0	0	SC	0	2.4613	0	34.5063	0	0.86624	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1607.0	0	SC	0	2.4603	0	34.5065	0	0.87137	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1608.0	0	SC	0	2.4586	0	34.5071	0	0.87387	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1609.0	0	SC	0	2.4576	0	34.5071	0	0.87415	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1610.0	0	SC	0	2.4536	0	34.5073	0	0.87665	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1611.0	0	SC	0	2.4524	0	34.5074	0	0.87848	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1612.0	0	SC	0	2.4494	0	34.5074	0	0.87790	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1613.0	0	SC	0	2.4471	0	34.5076	0	0.87825	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1614.0	0	SC	0	2.4468	0	34.5077	0	0.88103	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1615.0	0	SC	0	2.4452	0	34.5078	0	0.88399	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1616.0	0	SC	0	2.4446	0	34.5081	0	0.88549	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1617.0	0	SC	0	2.4444	0	34.5080	0	0.88488	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1618.0	0	SC	0	2.4424	0	34.5087	0	0.88431	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1619.0	0	SC	0	2.4403	0	34.5091	0	0.88518	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1620.0	0	SC	0	2.4383	0	34.5091	0	0.88675	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1621.0	0	SC	0	2.4363	0	34.5091	0	0.89118	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1622.0	0	SC	0	2.4342	0	34.5093	0	0.89278	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1623.0	0	SC	0	2.4341	0	34.5092	0	0.89200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1624.0	0	SC	0	2.4335	0	34.5091	0	0.89156	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1625.0	0	SC	0	2.4332	0	34.5093	0	0.89108	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1626.0	0	SC	0	2.4327	0	34.5092	0	0.89186	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1627.0	0	SC	0	2.4319	0	34.5093	0	0.89207	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1628.0	0	SC	0	2.4293	0	34.5096	0	0.89184	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1629.0	0	SC	0	2.4276	0	34.5106	0	0.89219	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1630.0	0	SC	0	2.4268	0	34.5110	0	0.89253	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1631.0	0	SC	0	2.4248	0	34.5114	0	0.89306	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1632.0	0	SC	0	2.4236	0	34.5114	0	0.89341	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1633.0	0	SC	0	2.4232	0	34.5115	0	0.89483	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1634.0	0	SC	0	2.4224	0	34.5117	0	0.89674	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1635.0	0	SC	0	2.4223	0	34.5117	0	0.90055	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1636.0	0	SC	0	2.4222	0	34.5117	0	0.90256	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1637.0	0	SC	0	2.4222	0	34.5118	0	0.90142	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1638.0	0	SC	0	2.4224	0	34.5117	0	0.90077	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1639.0	0	SC	0	2.4219	0	34.5119	0	0.90062	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1640.0	0	SC	0	2.4191	0	34.5126	0	0.90097	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1641.0	0	SC	0	2.4179	0	34.5131	0	0.90163	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1642.0	0	SC	0	2.4177	0	34.5133	0	0.90353	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1643.0	0	SC	0	2.4169	0	34.5135	0	0.90547	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1644.0	0	SC	0	2.4151	0	34.5136	0	0.91043	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1645.0	0	SC	0	2.4131	0	34.5138	0	0.91058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1646.0	0	SC	0	2.4098	0	34.5140	0	0.90937	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1647.0	0	SC	0	2.4083	0	34.5142	0	0.90881	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1648.0	0	SC	0	2.4067	0	34.5146	0	0.90990	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1649.0	0	SC	0	2.4051	0	34.5152	0	0.91205	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1650.0	0	SC	0	2.4031	0	34.5156	0	0.91382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1651.0	0	SC	0	2.3979	0	34.5168	0	0.92015	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1652.0	0	SC	0	2.3926	0	34.5182	0	0.92227	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1653.0	0	SC	0	2.3881	0	34.5192	0	0.92718	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1654.0	0	SC	0	2.3865	0	34.5195	0	0.92982	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1655.0	0	SC	0	2.3858	0	34.5196	0	0.93408	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1656.0	0	SC	0	2.3856	0	34.5197	0	0.93603	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1657.0	0	SC	0	2.3853	0	34.5197	0	0.93649	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1658.0	0	SC	0	2.3846	0	34.5201	0	0.94058	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1659.0	0	SC	0	2.3845	0	34.5199	0	0.93974	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1660.0	0	SC	0	2.3839	0	34.5201	0	0.93949	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1661.0	0	SC	0	2.3835	0	34.5201	0	0.94135	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1662.0	0	SC	0	2.3828	0	34.5203	0	0.94437	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1663.0	0	SC	0	2.3829	0	34.5202	0	0.94673	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1664.0	0	SC	0	2.3816	0	34.5205	0	0.94558	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1665.0	0	SC	0	2.3815	0	34.5206	0	0.94490	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1666.0	0	SC	0	2.3809	0	34.5207	0	0.94648	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1667.0	0	SC	0	2.3771	0	34.5214	0	0.94849	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1668.0	0	SC	0	2.3740	0	34.5221	0	0.95214	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1669.0	0	SC	0	2.3712	0	34.5222	0	0.95496	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1670.0	0	SC	0	2.3689	0	34.5226	0	0.95418	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1671.0	0	SC	0	2.3678	0	34.5227	0	0.95363	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1672.0	0	SC	0	2.3670	0	34.5227	0	0.95518	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1673.0	0	SC	0	2.3663	0	34.5227	0	0.95790	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1674.0	0	SC	0	2.3657	0	34.5227	0	0.96130	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1675.0	0	SC	0	2.3630	0	34.5231	0	0.96184	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1676.0	0	SC	0	2.3608	0	34.5234	0	0.96037	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1677.0	0	SC	0	2.3598	0	34.5236	0	0.96051	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1678.0	0	SC	0	2.3572	0	34.5242	0	0.96138	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1679.0	0	SC	0	2.3538	0	34.5249	0	0.96336	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1680.0	0	SC	0	2.3519	0	34.5253	0	0.96564	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1681.0	0	SC	0	2.3485	0	34.5256	0	0.97029	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1682.0	0	SC	0	2.3462	0	34.5258	0	0.97133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1683.0	0	SC	0	2.3444	0	34.5263	0	0.97122	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1684.0	0	SC	0	2.3438	0	34.5267	0	0.97323	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1685.0	0	SC	0	2.3436	0	34.5269	0	0.97877	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1686.0	0	SC	0	2.3428	0	34.5272	0	0.98000	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1687.0	0	SC	0	2.3424	0	34.5272	0	0.98097	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1688.0	0	SC	0	2.3422	0	34.5273	0	0.98422	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1689.0	0	SC	0	2.3421	0	34.5272	0	0.98469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1690.0	0	SC	0	2.3418	0	34.5273	0	0.98355	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1691.0	0	SC	0	2.3415	0	34.5273	0	0.98373	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1692.0	0	SC	0	2.3412	0	34.5273	0	0.98511	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1693.0	0	SC	0	2.3409	0	34.5274	0	0.98776	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1694.0	0	SC	0	2.3408	0	34.5273	0	0.99022	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1695.0	0	SC	0	2.3408	0	34.5273	0	0.99108	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1696.0	0	SC	0	2.3408	0	34.5274	0	0.99109	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1697.0	0	SC	0	2.3402	0	34.5275	0	0.99069	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1698.0	0	SC	0	2.3397	0	34.5274	0	0.99036	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1699.0	0	SC	0	2.3385	0	34.5275	0	0.98985	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1700.0	0	SC	0	2.3378	0	34.5274	0	0.98967	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1701.0	0	SC	0	2.3361	0	34.5274	0	0.98866	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1702.0	0	SC	0	2.3349	0	34.5276	0	0.98738	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1703.0	0	SC	0	2.3341	0	34.5277	0	0.98540	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1704.0	0	SC	0	2.3332	0	34.5277	0	0.98642	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1705.0	0	SC	0	2.3312	0	34.5278	0	0.98557	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1706.0	0	SC	0	2.3275	0	34.5285	0	0.98651	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1707.0	0	SC	0	2.3224	0	34.5293	0	0.99037	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1708.0	0	SC	0	2.3204	0	34.5297	0	0.99397	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1709.0	0	SC	0	2.3187	0	34.5299	0	0.99615	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1710.0	0	SC	0	2.3174	0	34.5300	0	0.99548	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1711.0	0	SC	0	2.3144	0	34.5305	0	0.99557	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1712.0	0	SC	0	2.3123	0	34.5309	0	0.99845	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1713.0	0	SC	0	2.3115	0	34.5310	0	1.00102	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1714.0	0	SC	0	2.3105	0	34.5312	0	1.00278	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1715.0	0	SC	0	2.3086	0	34.5315	0	1.00283	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1716.0	0	SC	0	2.3068	0	34.5319	0	1.00382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1717.0	0	SC	0	2.3039	0	34.5323	0	1.00499	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1718.0	0	SC	0	2.3009	0	34.5329	0	1.00990	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1719.0	0	SC	0	2.2991	0	34.5330	0	1.01209	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1720.0	0	SC	0	2.2966	0	34.5336	0	1.01334	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1721.0	0	SC	0	2.2948	0	34.5341	0	1.01520	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1722.0	0	SC	0	2.2921	0	34.5343	0	1.01972	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1723.0	0	SC	0	2.2891	0	34.5349	0	1.02067	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1724.0	0	SC	0	2.2873	0	34.5351	0	1.02101	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1725.0	0	SC	0	2.2869	0	34.5353	0	1.02414	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1726.0	0	SC	0	2.2873	0	34.5353	0	1.02632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1727.0	0	SC	0	2.2870	0	34.5352	0	1.02684	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1728.0	0	SC	0	2.2808	0	34.5360	0	1.02909	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1729.0	0	SC	0	2.2771	0	34.5367	0	1.03374	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1730.0	0	SC	0	2.2736	0	34.5372	0	1.03695	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1731.0	0	SC	0	2.2712	0	34.5378	0	1.03947	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1732.0	0	SC	0	2.2702	0	34.5379	0	1.04184	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1733.0	0	SC	0	2.2690	0	34.5380	0	1.04233	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1734.0	0	SC	0	2.2690	0	34.5379	0	1.04323	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1735.0	0	SC	0	2.2687	0	34.5379	0	1.04793	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1736.0	0	SC	0	2.2677	0	34.5381	0	1.04815	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1737.0	0	SC	0	2.2666	0	34.5382	0	1.04734	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1738.0	0	SC	0	2.2637	0	34.5388	0	1.04866	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1739.0	0	SC	0	2.2618	0	34.5390	0	1.05247	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1740.0	0	SC	0	2.2603	0	34.5393	0	1.05578	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1741.0	0	SC	0	2.2595	0	34.5394	0	1.05550	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1742.0	0	SC	0	2.2587	0	34.5395	0	1.05571	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1743.0	0	SC	0	2.2580	0	34.5396	0	1.05722	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1744.0	0	SC	0	2.2577	0	34.5396	0	1.06153	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1745.0	0	SC	0	2.2572	0	34.5397	0	1.06310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1746.0	0	SC	0	2.2567	0	34.5398	0	1.06211	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1747.0	0	SC	0	2.2562	0	34.5399	0	1.06105	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1748.0	0	SC	0	2.2553	0	34.5401	0	1.06199	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1749.0	0	SC	0	2.2542	0	34.5403	0	1.06350	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1750.0	0	SC	0	2.2525	0	34.5405	0	1.06648	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1751.0	0	SC	0	2.2506	0	34.5408	0	1.06901	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1752.0	0	SC	0	2.2490	0	34.5410	0	1.07133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1753.0	0	SC	0	2.2476	0	34.5413	0	1.07127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1754.0	0	SC	0	2.2472	0	34.5414	0	1.07232	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1755.0	0	SC	0	2.2469	0	34.5415	0	1.07551	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1756.0	0	SC	0	2.2465	0	34.5415	0	1.07854	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1757.0	0	SC	0	2.2462	0	34.5416	0	1.07867	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1758.0	0	SC	0	2.2456	0	34.5416	0	1.07737	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1759.0	0	SC	0	2.2447	0	34.5417	0	1.07700	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1760.0	0	SC	0	2.2438	0	34.5420	0	1.07736	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1761.0	0	SC	0	2.2431	0	34.5421	0	1.07739	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1762.0	0	SC	0	2.2423	0	34.5422	0	1.07858	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1763.0	0	SC	0	2.2420	0	34.5422	0	1.08018	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1764.0	0	SC	0	2.2416	0	34.5422	0	1.08469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1765.0	0	SC	0	2.2406	0	34.5424	0	1.08576	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1766.0	0	SC	0	2.2373	0	34.5430	0	1.08653	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1767.0	0	SC	0	2.2323	0	34.5440	0	1.08772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1768.0	0	SC	0	2.2300	0	34.5443	0	1.08883	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1769.0	0	SC	0	2.2279	0	34.5446	0	1.09233	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1770.0	0	SC	0	2.2243	0	34.5451	0	1.09858	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1771.0	0	SC	0	2.2234	0	34.5454	0	1.09897	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1772.0	0	SC	0	2.2235	0	34.5454	0	1.10363	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1773.0	0	SC	0	2.2236	0	34.5454	0	1.10276	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1774.0	0	SC	0	2.2234	0	34.5455	0	1.10076	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1775.0	0	SC	0	2.2234	0	34.5453	0	1.10063	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1776.0	0	SC	0	2.2234	0	34.5453	0	1.10069	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1777.0	0	SC	0	2.2232	0	34.5454	0	1.10294	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1778.0	0	SC	0	2.2229	0	34.5454	0	1.10530	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1779.0	0	SC	0	2.2228	0	34.5455	0	1.11140	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1780.0	0	SC	0	2.2227	0	34.5456	0	1.11641	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1781.0	0	SC	0	2.2225	0	34.5456	0	1.11537	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1782.0	0	SC	0	2.2224	0	34.5455	0	1.11632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1783.0	0	SC	0	2.2223	0	34.5457	0	1.11504	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1784.0	0	SC	0	2.2219	0	34.5456	0	1.11484	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1785.0	0	SC	0	2.2214	0	34.5458	0	1.11414	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1786.0	0	SC	0	2.2213	0	34.5457	0	1.11621	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1787.0	0	SC	0	2.2201	0	34.5460	0	1.11653	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1788.0	0	SC	0	2.2182	0	34.5464	0	1.11644	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1789.0	0	SC	0	2.2165	0	34.5467	0	1.11706	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1790.0	0	SC	0	2.2137	0	34.5471	0	1.11777	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1791.0	0	SC	0	2.2125	0	34.5472	0	1.12088	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1792.0	0	SC	0	2.2116	0	34.5475	0	1.12338	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1793.0	0	SC	0	2.2110	0	34.5476	0	1.12726	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1794.0	0	SC	0	2.2096	0	34.5478	0	1.12651	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1795.0	0	SC	0	2.2077	0	34.5482	0	1.12749	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1796.0	0	SC	0	2.2034	0	34.5489	0	1.12878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1797.0	0	SC	0	2.1987	0	34.5498	0	1.13515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1798.0	0	SC	0	2.1969	0	34.5500	0	1.13896	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1799.0	0	SC	0	2.1960	0	34.5502	0	1.14230	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1800.0	0	SC	0	2.1947	0	34.5504	0	1.14496	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1801.0	0	SC	0	2.1935	0	34.5506	0	1.14463	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1802.0	0	SC	0	2.1919	0	34.5509	0	1.14940	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1803.0	0	SC	0	2.1893	0	34.5513	0	1.15260	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1804.0	0	SC	0	2.1878	0	34.5517	0	1.15281	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1805.0	0	SC	0	2.1872	0	34.5519	0	1.15706	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1806.0	0	SC	0	2.1865	0	34.5518	0	1.15962	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1807.0	0	SC	0	2.1861	0	34.5520	0	1.15901	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1808.0	0	SC	0	2.1858	0	34.5521	0	1.16330	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1809.0	0	SC	0	2.1851	0	34.5522	0	1.16553	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1810.0	0	SC	0	2.1838	0	34.5524	0	1.16571	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1811.0	0	SC	0	2.1820	0	34.5526	0	1.16811	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1812.0	0	SC	0	2.1791	0	34.5535	0	1.17388	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1813.0	0	SC	0	2.1778	0	34.5536	0	1.17562	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1814.0	0	SC	0	2.1773	0	34.5539	0	1.18018	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1815.0	0	SC	0	2.1771	0	34.5542	0	1.18438	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1816.0	0	SC	0	2.1769	0	34.5542	0	1.19107	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1817.0	0	SC	0	2.1762	0	34.5544	0	1.19407	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1818.0	0	SC	0	2.1753	0	34.5546	0	1.19876	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1819.0	0	SC	0	2.1726	0	34.5549	0	1.20411	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1820.0	0	SC	0	2.1709	0	34.5552	0	1.20490	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1821.0	0	SC	0	2.1693	0	34.5555	0	1.20955	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1822.0	0	SC	0	2.1688	0	34.5557	0	1.21079	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1823.0	0	SC	0	2.1685	0	34.5558	0	1.21371	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1824.0	0	SC	0	2.1675	0	34.5562	0	1.21792	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1825.0	0	SC	0	2.1669	0	34.5561	0	1.22068	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1826.0	0	SC	0	2.1653	0	34.5566	0	1.22566	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1827.0	0	SC	0	2.1641	0	34.5567	0	1.22733	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1828.0	0	SC	0	2.1613	0	34.5567	0	1.22994	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1829.0	0	SC	0	2.1594	0	34.5569	0	1.22859	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1830.0	0	SC	0	2.1585	0	34.5570	0	1.22735	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1831.0	0	SC	0	2.1581	0	34.5571	0	1.22746	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1832.0	0	SC	0	2.1558	0	34.5573	0	1.22739	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1833.0	0	SC	0	2.1525	0	34.5580	0	1.22665	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1834.0	0	SC	0	2.1512	0	34.5581	0	1.22725	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1835.0	0	SC	0	2.1505	0	34.5582	0	1.22776	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1836.0	0	SC	0	2.1491	0	34.5584	0	1.22808	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1837.0	0	SC	0	2.1485	0	34.5586	0	1.22831	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1838.0	0	SC	0	2.1485	0	34.5585	0	1.22849	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1839.0	0	SC	0	2.1486	0	34.5584	0	1.22867	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1840.0	0	SC	0	2.1485	0	34.5586	0	1.22895	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1841.0	0	SC	0	2.1488	0	34.5585	0	1.22925	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1842.0	0	SC	0	2.1484	0	34.5585	0	1.22961	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1843.0	0	SC	0	2.1481	0	34.5587	0	1.23051	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1844.0	0	SC	0	2.1477	0	34.5587	0	1.23180	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1845.0	0	SC	0	2.1467	0	34.5589	0	1.23464	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1846.0	0	SC	0	2.1459	0	34.5591	0	1.23677	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1847.0	0	SC	0	2.1444	0	34.5593	0	1.23985	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1848.0	0	SC	0	2.1432	0	34.5595	0	1.23975	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1849.0	0	SC	0	2.1419	0	34.5599	0	1.24020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1850.0	0	SC	0	2.1403	0	34.5600	0	1.24155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1851.0	0	SC	0	2.1383	0	34.5604	0	1.24554	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1852.0	0	SC	0	2.1375	0	34.5607	0	1.24993	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1853.0	0	SC	0	2.1368	0	34.5607	0	1.25098	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1854.0	0	SC	0	2.1350	0	34.5613	0	1.25432	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1855.0	0	SC	0	2.1334	0	34.5614	0	1.25983	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1856.0	0	SC	0	2.1327	0	34.5615	0	1.26378	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1857.0	0	SC	0	2.1320	0	34.5617	0	1.26630	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1858.0	0	SC	0	2.1313	0	34.5618	0	1.26606	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1859.0	0	SC	0	2.1308	0	34.5618	0	1.26993	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1860.0	0	SC	0	2.1298	0	34.5621	0	1.27208	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1861.0	0	SC	0	2.1292	0	34.5623	0	1.27197	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1862.0	0	SC	0	2.1287	0	34.5625	0	1.27651	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1863.0	0	SC	0	2.1285	0	34.5625	0	1.28030	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1864.0	0	SC	0	2.1283	0	34.5627	0	1.28044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1865.0	0	SC	0	2.1282	0	34.5626	0	1.28519	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1866.0	0	SC	0	2.1279	0	34.5626	0	1.28701	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1867.0	0	SC	0	2.1275	0	34.5628	0	1.28727	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1868.0	0	SC	0	2.1273	0	34.5628	0	1.29139	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1869.0	0	SC	0	2.1271	0	34.5629	0	1.29265	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1870.0	0	SC	0	2.1268	0	34.5629	0	1.29150	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1871.0	0	SC	0	2.1260	0	34.5629	0	1.29069	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1872.0	0	SC	0	2.1252	0	34.5631	0	1.29052	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1873.0	0	SC	0	2.1233	0	34.5634	0	1.29070	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1874.0	0	SC	0	2.1215	0	34.5636	0	1.29139	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1875.0	0	SC	0	2.1185	0	34.5641	0	1.29153	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1876.0	0	SC	0	2.1182	0	34.5641	0	1.29291	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1877.0	0	SC	0	2.1183	0	34.5640	0	1.29578	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1878.0	0	SC	0	2.1176	0	34.5648	0	1.30195	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1879.0	0	SC	0	2.1164	0	34.5655	0	1.31035	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1880.0	0	SC	0	2.1149	0	34.5658	0	1.31915	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1881.0	0	SC	0	2.1140	0	34.5660	0	1.32793	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1882.0	0	SC	0	2.1130	0	34.5663	0	1.33574	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1883.0	0	SC	0	2.1093	0	34.5668	0	1.34340	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1884.0	0	SC	0	2.1051	0	34.5675	0	1.34982	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1885.0	0	SC	0	2.1020	0	34.5680	0	1.35720	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1886.0	0	SC	0	2.1011	0	34.5682	0	1.36272	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1887.0	0	SC	0	2.1009	0	34.5682	0	1.36629	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1888.0	0	SC	0	2.1005	0	34.5683	0	1.36986	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1889.0	0	SC	0	2.1003	0	34.5683	0	1.37199	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1890.0	0	SC	0	2.1005	0	34.5683	0	1.37667	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1891.0	0	SC	0	2.1002	0	34.5683	0	1.37790	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1892.0	0	SC	0	2.0994	0	34.5685	0	1.37999	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1893.0	0	SC	0	2.0972	0	34.5686	0	1.37948	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1894.0	0	SC	0	2.0953	0	34.5691	0	1.37973	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1895.0	0	SC	0	2.0946	0	34.5692	0	1.38141	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1896.0	0	SC	0	2.0942	0	34.5692	0	1.38694	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1897.0	0	SC	0	2.0929	0	34.5695	0	1.38754	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1898.0	0	SC	0	2.0927	0	34.5694	0	1.38631	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1899.0	0	SC	0	2.0925	0	34.5694	0	1.38661	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1900.0	0	SC	0	2.0924	0	34.5694	0	1.38856	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1901.0	0	SC	0	2.0913	0	34.5697	0	1.39200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1902.0	0	SC	0	2.0904	0	34.5699	0	1.39538	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1903.0	0	SC	0	2.0895	0	34.5700	0	1.39505	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1904.0	0	SC	0	2.0893	0	34.5700	0	1.39435	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1905.0	0	SC	0	2.0887	0	34.5702	0	1.39969	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1906.0	0	SC	0	2.0883	0	34.5703	0	1.40282	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1907.0	0	SC	0	2.0862	0	34.5705	0	1.41485	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1908.0	0	SC	0	2.0843	0	34.5710	0	1.41794	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1909.0	0	SC	0	2.0838	0	34.5712	0	1.41259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1910.0	0	SC	0	2.0818	0	34.5714	0	1.41060	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1911.0	0	SC	0	2.0799	0	34.5716	0	1.41683	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1912.0	0	SC	0	2.0785	0	34.5720	0	1.41914	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1913.0	0	SC	0	2.0782	0	34.5721	0	1.42065	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1914.0	0	SC	0	2.0776	0	34.5722	0	1.42126	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1915.0	0	SC	0	2.0770	0	34.5724	0	1.42665	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1916.0	0	SC	0	2.0767	0	34.5725	0	1.42789	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1917.0	0	SC	0	2.0763	0	34.5725	0	1.42786	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1918.0	0	SC	0	2.0758	0	34.5725	0	1.42921	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1919.0	0	SC	0	2.0750	0	34.5727	0	1.43459	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1920.0	0	SC	0	2.0746	0	34.5725	0	1.43370	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1921.0	0	SC	0	2.0738	0	34.5728	0	1.43291	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1922.0	0	SC	0	2.0736	0	34.5728	0	1.43253	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1923.0	0	SC	0	2.0733	0	34.5729	0	1.43259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1924.0	0	SC	0	2.0730	0	34.5729	0	1.43256	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1925.0	0	SC	0	2.0728	0	34.5728	0	1.43308	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1926.0	0	SC	0	2.0718	0	34.5730	0	1.43332	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1927.0	0	SC	0	2.0696	0	34.5734	0	1.43375	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1928.0	0	SC	0	2.0687	0	34.5736	0	1.43389	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1929.0	0	SC	0	2.0674	0	34.5739	0	1.43647	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1930.0	0	SC	0	2.0665	0	34.5741	0	1.43804	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1931.0	0	SC	0	2.0661	0	34.5741	0	1.44185	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1932.0	0	SC	0	2.0657	0	34.5742	0	1.44492	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1933.0	0	SC	0	2.0655	0	34.5741	0	1.44401	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1934.0	0	SC	0	2.0654	0	34.5743	0	1.44319	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1935.0	0	SC	0	2.0652	0	34.5743	0	1.44364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1936.0	0	SC	0	2.0651	0	34.5744	0	1.44572	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1937.0	0	SC	0	2.0647	0	34.5744	0	1.44839	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1938.0	0	SC	0	2.0646	0	34.5746	0	1.45216	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1939.0	0	SC	0	2.0648	0	34.5744	0	1.45339	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1940.0	0	SC	0	2.0647	0	34.5745	0	1.45200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1941.0	0	SC	0	2.0647	0	34.5745	0	1.45120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1942.0	0	SC	0	2.0648	0	34.5745	0	1.45098	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1943.0	0	SC	0	2.0646	0	34.5746	0	1.45160	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1944.0	0	SC	0	2.0648	0	34.5746	0	1.45226	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1945.0	0	SC	0	2.0648	0	34.5746	0	1.45342	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1946.0	0	SC	0	2.0650	0	34.5746	0	1.45516	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1947.0	0	SC	0	2.0652	0	34.5745	0	1.45852	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1948.0	0	SC	0	2.0653	0	34.5746	0	1.45891	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1949.0	0	SC	0	2.0654	0	34.5747	0	1.46180	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1950.0	0	SC	0	2.0654	0	34.5746	0	1.46112	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1951.0	0	SC	0	2.0656	0	34.5746	0	1.46109	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1952.0	0	SC	0	2.0653	0	34.5746	0	1.46086	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1953.0	0	SC	0	2.0650	0	34.5747	0	1.46092	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1954.0	0	SC	0	2.0634	0	34.5750	0	1.46146	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1955.0	0	SC	0	2.0604	0	34.5754	0	1.46340	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1956.0	0	SC	0	2.0538	0	34.5764	0	1.46574	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1957.0	0	SC	0	2.0501	0	34.5773	0	1.47185	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1958.0	0	SC	0	2.0495	0	34.5773	0	1.47618	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1959.0	0	SC	0	2.0486	0	34.5774	0	1.47977	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1960.0	0	SC	0	2.0483	0	34.5775	0	1.48375	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1961.0	0	SC	0	2.0478	0	34.5775	0	1.48479	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1962.0	0	SC	0	2.0470	0	34.5776	0	1.48855	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1963.0	0	SC	0	2.0468	0	34.5777	0	1.48705	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1964.0	0	SC	0	2.0464	0	34.5778	0	1.48702	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1965.0	0	SC	0	2.0462	0	34.5777	0	1.48790	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1966.0	0	SC	0	2.0461	0	34.5777	0	1.49071	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1967.0	0	SC	0	2.0460	0	34.5777	0	1.49296	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1968.0	0	SC	0	2.0455	0	34.5779	0	1.49492	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1969.0	0	SC	0	2.0446	0	34.5780	0	1.49449	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1970.0	0	SC	0	2.0422	0	34.5782	0	1.49375	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1971.0	0	SC	0	2.0380	0	34.5791	0	1.49436	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1972.0	0	SC	0	2.0365	0	34.5792	0	1.49626	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1973.0	0	SC	0	2.0355	0	34.5794	0	1.49816	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1974.0	0	SC	0	2.0348	0	34.5796	0	1.50249	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1975.0	0	SC	0	2.0341	0	34.5795	0	1.50654	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1976.0	0	SC	0	2.0331	0	34.5800	0	1.50662	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1977.0	0	SC	0	2.0327	0	34.5800	0	1.50777	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1978.0	0	SC	0	2.0325	0	34.5800	0	1.51304	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1979.0	0	SC	0	2.0318	0	34.5801	0	1.51244	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1980.0	0	SC	0	2.0317	0	34.5801	0	1.51115	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1981.0	0	SC	0	2.0315	0	34.5801	0	1.51120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1982.0	0	SC	0	2.0312	0	34.5802	0	1.51212	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1983.0	0	SC	0	2.0309	0	34.5803	0	1.51486	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1984.0	0	SC	0	2.0303	0	34.5803	0	1.51741	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1985.0	0	SC	0	2.0296	0	34.5804	0	1.51967	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1986.0	0	SC	0	2.0285	0	34.5807	0	1.52088	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1987.0	0	SC	0	2.0276	0	34.5806	0	1.51977	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1988.0	0	SC	0	2.0258	0	34.5807	0	1.51949	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1989.0	0	SC	0	2.0211	0	34.5814	0	1.52082	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1990.0	0	SC	0	2.0169	0	34.5822	0	1.52392	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1991.0	0	SC	0	2.0156	0	34.5824	0	1.52638	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1992.0	0	SC	0	2.0140	0	34.5827	0	1.53105	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1993.0	0	SC	0	2.0129	0	34.5830	0	1.53127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1994.0	0	SC	0	2.0123	0	34.5829	0	1.53147	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1995.0	0	SC	0	2.0116	0	34.5831	0	1.53244	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1996.0	0	SC	0	2.0110	0	34.5831	0	1.53762	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1997.0	0	SC	0	2.0108	0	34.5833	0	1.53944	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1998.0	0	SC	0	2.0102	0	34.5833	0	1.53879	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	1999.0	0	SC	0	2.0088	0	34.5836	0	1.53792	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2000.0	0	SC	0	2.0078	0	34.5837	0	1.53994	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2001.0	0	SC	0	2.0034	0	34.5845	0	1.54214	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2002.0	0	SC	0	1.9989	0	34.5851	0	1.55085	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2003.0	0	SC	0	1.9969	0	34.5857	0	1.55338	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2004.0	0	SC	0	1.9964	0	34.5854	0	1.56019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2005.0	0	SC	0	1.9953	0	34.5858	0	1.56158	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2006.0	0	SC	0	1.9949	0	34.5860	0	1.56710	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2007.0	0	SC	0	1.9949	0	34.5861	0	1.56690	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2008.0	0	SC	0	1.9948	0	34.5862	0	1.57226	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2009.0	0	SC	0	1.9947	0	34.5861	0	1.57448	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2010.0	0	SC	0	1.9947	0	34.5861	0	1.57703	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2011.0	0	SC	0	1.9938	0	34.5863	0	1.58051	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2012.0	0	SC	0	1.9930	0	34.5864	0	1.58084	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2013.0	0	SC	0	1.9917	0	34.5866	0	1.58400	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2014.0	0	SC	0	1.9909	0	34.5867	0	1.58882	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2015.0	0	SC	0	1.9900	0	34.5869	0	1.58957	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2016.0	0	SC	0	1.9881	0	34.5870	0	1.59497	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2017.0	0	SC	0	1.9860	0	34.5873	0	1.59791	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2018.0	0	SC	0	1.9829	0	34.5880	0	1.60110	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2019.0	0	SC	0	1.9813	0	34.5883	0	1.60734	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2020.0	0	SC	0	1.9798	0	34.5885	0	1.61264	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2021.0	0	SC	0	1.9788	0	34.5888	0	1.61519	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2022.0	0	SC	0	1.9786	0	34.5888	0	1.62070	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2023.0	0	SC	0	1.9778	0	34.5887	0	1.62119	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2024.0	0	SC	0	1.9749	0	34.5893	0	1.62827	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2025.0	0	SC	0	1.9731	0	34.5895	0	1.63052	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2026.0	0	SC	0	1.9716	0	34.5900	0	1.63701	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2027.0	0	SC	0	1.9711	0	34.5901	0	1.64196	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2028.0	0	SC	0	1.9705	0	34.5903	0	1.64320	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2029.0	0	SC	0	1.9705	0	34.5902	0	1.64355	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2030.0	0	SC	0	1.9703	0	34.5902	0	1.64775	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2031.0	0	SC	0	1.9703	0	34.5904	0	1.64877	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2032.0	0	SC	0	1.9703	0	34.5903	0	1.64852	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2033.0	0	SC	0	1.9699	0	34.5904	0	1.65246	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2034.0	0	SC	0	1.9694	0	34.5905	0	1.65515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2035.0	0	SC	0	1.9691	0	34.5905	0	1.65420	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2036.0	0	SC	0	1.9675	0	34.5908	0	1.65383	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2037.0	0	SC	0	1.9664	0	34.5910	0	1.65622	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2038.0	0	SC	0	1.9641	0	34.5914	0	1.65934	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2039.0	0	SC	0	1.9618	0	34.5917	0	1.66568	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2040.0	0	SC	0	1.9598	0	34.5920	0	1.66667	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2041.0	0	SC	0	1.9573	0	34.5925	0	1.66679	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2042.0	0	SC	0	1.9564	0	34.5927	0	1.67485	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2043.0	0	SC	0	1.9562	0	34.5927	0	1.67530	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2044.0	0	SC	0	1.9563	0	34.5927	0	1.67786	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2045.0	0	SC	0	1.9564	0	34.5925	0	1.68090	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2046.0	0	SC	0	1.9561	0	34.5926	0	1.68109	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2047.0	0	SC	0	1.9559	0	34.5928	0	1.68200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2048.0	0	SC	0	1.9550	0	34.5926	0	1.68475	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2049.0	0	SC	0	1.9546	0	34.5927	0	1.68397	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2050.0	0	SC	0	1.9528	0	34.5928	0	1.67783	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2051.0	0	SC	0	1.9504	0	34.5932	0	1.67582	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2052.0	0	SC	0	1.9494	0	34.5934	0	1.67512	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2053.0	0	SC	0	1.9487	0	34.5935	0	1.67382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2054.0	0	SC	0	1.9481	0	34.5936	0	1.67107	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2055.0	0	SC	0	1.9470	0	34.5938	0	1.67019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2056.0	0	SC	0	1.9464	0	34.5938	0	1.67233	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2057.0	0	SC	0	1.9461	0	34.5938	0	1.67370	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2058.0	0	SC	0	1.9455	0	34.5940	0	1.67414	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2059.0	0	SC	0	1.9448	0	34.5941	0	1.67454	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2060.0	0	SC	0	1.9438	0	34.5944	0	1.67528	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2061.0	0	SC	0	1.9393	0	34.5951	0	1.67835	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2062.0	0	SC	0	1.9385	0	34.5953	0	1.68101	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2063.0	0	SC	0	1.9374	0	34.5954	0	1.68698	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2064.0	0	SC	0	1.9355	0	34.5958	0	1.68847	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2065.0	0	SC	0	1.9340	0	34.5960	0	1.68844	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2066.0	0	SC	0	1.9326	0	34.5962	0	1.69471	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2067.0	0	SC	0	1.9316	0	34.5965	0	1.69748	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2068.0	0	SC	0	1.9315	0	34.5964	0	1.69954	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2069.0	0	SC	0	1.9313	0	34.5964	0	1.70510	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2070.0	0	SC	0	1.9310	0	34.5965	0	1.70665	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2071.0	0	SC	0	1.9307	0	34.5965	0	1.71063	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2072.0	0	SC	0	1.9303	0	34.5965	0	1.71028	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2073.0	0	SC	0	1.9298	0	34.5967	0	1.71033	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2074.0	0	SC	0	1.9286	0	34.5968	0	1.71243	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2075.0	0	SC	0	1.9273	0	34.5972	0	1.71749	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2076.0	0	SC	0	1.9271	0	34.5971	0	1.71801	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2077.0	0	SC	0	1.9255	0	34.5974	0	1.71667	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2078.0	0	SC	0	1.9240	0	34.5977	0	1.71677	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2079.0	0	SC	0	1.9229	0	34.5978	0	1.71830	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2080.0	0	SC	0	1.9224	0	34.5978	0	1.72166	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2081.0	0	SC	0	1.9216	0	34.5978	0	1.72453	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2082.0	0	SC	0	1.9203	0	34.5980	0	1.72612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2083.0	0	SC	0	1.9195	0	34.5982	0	1.72607	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2084.0	0	SC	0	1.9192	0	34.5981	0	1.72535	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2085.0	0	SC	0	1.9181	0	34.5983	0	1.72537	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2086.0	0	SC	0	1.9173	0	34.5985	0	1.72531	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2087.0	0	SC	0	1.9162	0	34.5986	0	1.72608	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2088.0	0	SC	0	1.9148	0	34.5988	0	1.72655	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2089.0	0	SC	0	1.9138	0	34.5989	0	1.72698	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2090.0	0	SC	0	1.9120	0	34.5991	0	1.72747	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2091.0	0	SC	0	1.9107	0	34.5993	0	1.72780	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2092.0	0	SC	0	1.9100	0	34.5994	0	1.72837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2093.0	0	SC	0	1.9095	0	34.5994	0	1.72829	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2094.0	0	SC	0	1.9095	0	34.5994	0	1.72849	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2095.0	0	SC	0	1.9093	0	34.5994	0	1.72878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2096.0	0	SC	0	1.9087	0	34.5994	0	1.72923	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2097.0	0	SC	0	1.9081	0	34.5996	0	1.72973	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2098.0	0	SC	0	1.9076	0	34.5997	0	1.73007	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2099.0	0	SC	0	1.9073	0	34.5998	0	1.73043	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2100.0	0	SC	0	1.9070	0	34.5998	0	1.73074	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2101.0	0	SC	0	1.9070	0	34.5997	0	1.73107	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2102.0	0	SC	0	1.9067	0	34.5998	0	1.73131	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2103.0	0	SC	0	1.9066	0	34.5999	0	1.73183	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2104.0	0	SC	0	1.9064	0	34.5998	0	1.73195	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2105.0	0	SC	0	1.9061	0	34.6001	0	1.73294	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2106.0	0	SC	0	1.9059	0	34.6001	0	1.73488	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2107.0	0	SC	0	1.9056	0	34.6001	0	1.73793	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2108.0	0	SC	0	1.9056	0	34.6002	0	1.74030	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2109.0	0	SC	0	1.9057	0	34.6002	0	1.74337	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2110.0	0	SC	0	1.9058	0	34.6001	0	1.74199	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2111.0	0	SC	0	1.9052	0	34.6001	0	1.74126	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2112.0	0	SC	0	1.9035	0	34.6007	0	1.74295	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2113.0	0	SC	0	1.9027	0	34.6010	0	1.74655	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2114.0	0	SC	0	1.9024	0	34.6011	0	1.75303	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2115.0	0	SC	0	1.9016	0	34.6013	0	1.75876	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2116.0	0	SC	0	1.9014	0	34.6012	0	1.76515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2117.0	0	SC	0	1.9007	0	34.6014	0	1.76852	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2118.0	0	SC	0	1.9004	0	34.6014	0	1.77166	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2119.0	0	SC	0	1.9003	0	34.6015	0	1.77310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2120.0	0	SC	0	1.9003	0	34.6014	0	1.77860	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2121.0	0	SC	0	1.8994	0	34.6017	0	1.78050	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2122.0	0	SC	0	1.8966	0	34.6029	0	1.78928	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2123.0	0	SC	0	1.8961	0	34.6031	0	1.79683	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2124.0	0	SC	0	1.8953	0	34.6031	0	1.80809	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2125.0	0	SC	0	1.8950	0	34.6032	0	1.82063	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2126.0	0	SC	0	1.8948	0	34.6033	0	1.83060	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2127.0	0	SC	0	1.8947	0	34.6033	0	1.83772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2128.0	0	SC	0	1.8947	0	34.6032	0	1.84188	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2129.0	0	SC	0	1.8946	0	34.6033	0	1.84731	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2130.0	0	SC	0	1.8946	0	34.6033	0	1.84764	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2131.0	0	SC	0	1.8946	0	34.6034	0	1.85177	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2132.0	0	SC	0	1.8946	0	34.6034	0	1.85362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2133.0	0	SC	0	1.8948	0	34.6032	0	1.85631	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2134.0	0	SC	0	1.8947	0	34.6032	0	1.85714	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2135.0	0	SC	0	1.8946	0	34.6033	0	1.85715	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2136.0	0	SC	0	1.8943	0	34.6035	0	1.85805	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2137.0	0	SC	0	1.8932	0	34.6036	0	1.86167	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2138.0	0	SC	0	1.8928	0	34.6037	0	1.86647	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2139.0	0	SC	0	1.8915	0	34.6039	0	1.86535	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2140.0	0	SC	0	1.8907	0	34.6041	0	1.86376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2141.0	0	SC	0	1.8901	0	34.6040	0	1.86438	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2142.0	0	SC	0	1.8895	0	34.6041	0	1.86418	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2143.0	0	SC	0	1.8891	0	34.6039	0	1.86268	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2144.0	0	SC	0	1.8881	0	34.6041	0	1.86106	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2145.0	0	SC	0	1.8876	0	34.6041	0	1.85952	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2146.0	0	SC	0	1.8871	0	34.6042	0	1.85310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2147.0	0	SC	0	1.8835	0	34.6043	0	1.85172	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2148.0	0	SC	0	1.8799	0	34.6044	0	1.84710	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2149.0	0	SC	0	1.8788	0	34.6045	0	1.83827	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2150.0	0	SC	0	1.8787	0	34.6047	0	1.83185	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2151.0	0	SC	0	1.8783	0	34.6047	0	1.82453	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2152.0	0	SC	0	1.8783	0	34.6049	0	1.82287	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2153.0	0	SC	0	1.8778	0	34.6053	0	1.82260	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2154.0	0	SC	0	1.8771	0	34.6054	0	1.82379	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2155.0	0	SC	0	1.8762	0	34.6054	0	1.82507	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2156.0	0	SC	0	1.8749	0	34.6054	0	1.82643	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2157.0	0	SC	0	1.8729	0	34.6055	0	1.82599	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2158.0	0	SC	0	1.8718	0	34.6058	0	1.82435	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2159.0	0	SC	0	1.8711	0	34.6060	0	1.82118	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2160.0	0	SC	0	1.8707	0	34.6060	0	1.81837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2161.0	0	SC	0	1.8708	0	34.6059	0	1.82026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2162.0	0	SC	0	1.8706	0	34.6060	0	1.82183	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2163.0	0	SC	0	1.8703	0	34.6060	0	1.82121	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2164.0	0	SC	0	1.8690	0	34.6064	0	1.81932	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2165.0	0	SC	0	1.8687	0	34.6064	0	1.81747	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2166.0	0	SC	0	1.8683	0	34.6066	0	1.81389	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2167.0	0	SC	0	1.8678	0	34.6067	0	1.81501	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2168.0	0	SC	0	1.8675	0	34.6068	0	1.81723	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2169.0	0	SC	0	1.8676	0	34.6067	0	1.81928	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2170.0	0	SC	0	1.8674	0	34.6067	0	1.82258	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2171.0	0	SC	0	1.8667	0	34.6069	0	1.82687	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2172.0	0	SC	0	1.8663	0	34.6069	0	1.82729	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2173.0	0	SC	0	1.8665	0	34.6069	0	1.82710	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2174.0	0	SC	0	1.8666	0	34.6070	0	1.82676	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2175.0	0	SC	0	1.8669	0	34.6068	0	1.82627	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2176.0	0	SC	0	1.8668	0	34.6068	0	1.82647	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2177.0	0	SC	0	1.8668	0	34.6070	0	1.82676	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2178.0	0	SC	0	1.8669	0	34.6069	0	1.82697	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2179.0	0	SC	0	1.8667	0	34.6070	0	1.82735	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2180.0	0	SC	0	1.8661	0	34.6070	0	1.82748	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2181.0	0	SC	0	1.8652	0	34.6073	0	1.82766	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2182.0	0	SC	0	1.8650	0	34.6072	0	1.82680	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2183.0	0	SC	0	1.8649	0	34.6072	0	1.82326	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2184.0	0	SC	0	1.8649	0	34.6072	0	1.82145	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2185.0	0	SC	0	1.8649	0	34.6071	0	1.82009	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2186.0	0	SC	0	1.8649	0	34.6073	0	1.82201	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2187.0	0	SC	0	1.8646	0	34.6073	0	1.82349	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2188.0	0	SC	0	1.8639	0	34.6075	0	1.82409	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2189.0	0	SC	0	1.8637	0	34.6074	0	1.82425	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2190.0	0	SC	0	1.8621	0	34.6077	0	1.82422	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2191.0	0	SC	0	1.8567	0	34.6084	0	1.82468	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2192.0	0	SC	0	1.8546	0	34.6086	0	1.82379	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2193.0	0	SC	0	1.8537	0	34.6088	0	1.82202	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2194.0	0	SC	0	1.8528	0	34.6089	0	1.81919	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2195.0	0	SC	0	1.8522	0	34.6090	0	1.81579	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2196.0	0	SC	0	1.8514	0	34.6090	0	1.81799	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2197.0	0	SC	0	1.8509	0	34.6091	0	1.81967	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2198.0	0	SC	0	1.8509	0	34.6092	0	1.82059	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2199.0	0	SC	0	1.8501	0	34.6095	0	1.82219	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2200.0	0	SC	0	1.8500	0	34.6095	0	1.82494	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2201.0	0	SC	0	1.8500	0	34.6096	0	1.83026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2202.0	0	SC	0	1.8501	0	34.6095	0	1.83620	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2203.0	0	SC	0	1.8497	0	34.6097	0	1.83880	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2204.0	0	SC	0	1.8498	0	34.6098	0	1.84382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2205.0	0	SC	0	1.8497	0	34.6099	0	1.84816	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2206.0	0	SC	0	1.8498	0	34.6098	0	1.85202	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2207.0	0	SC	0	1.8498	0	34.6099	0	1.85701	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2208.0	0	SC	0	1.8500	0	34.6098	0	1.86116	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2209.0	0	SC	0	1.8501	0	34.6103	0	1.86666	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2210.0	0	SC	0	1.8504	0	34.6103	0	1.87598	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2211.0	0	SC	0	1.8504	0	34.6104	0	1.88483	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2212.0	0	SC	0	1.8511	0	34.6107	0	1.89644	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2213.0	0	SC	0	1.8505	0	34.6111	0	1.91253	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2214.0	0	SC	0	1.8501	0	34.6114	0	1.92982	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2215.0	0	SC	0	1.8497	0	34.6114	0	1.94323	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2216.0	0	SC	0	1.8496	0	34.6114	0	1.95530	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2217.0	0	SC	0	1.8489	0	34.6117	0	1.96416	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2218.0	0	SC	0	1.8485	0	34.6117	0	1.97080	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2219.0	0	SC	0	1.8481	0	34.6118	0	1.97660	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2220.0	0	SC	0	1.8483	0	34.6116	0	1.98298	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2221.0	0	SC	0	1.8482	0	34.6118	0	1.98699	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2222.0	0	SC	0	1.8475	0	34.6119	0	1.99188	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2223.0	0	SC	0	1.8472	0	34.6120	0	1.99270	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2224.0	0	SC	0	1.8471	0	34.6119	0	1.99200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2225.0	0	SC	0	1.8460	0	34.6121	0	1.99614	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2226.0	0	SC	0	1.8452	0	34.6121	0	1.99734	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2227.0	0	SC	0	1.8428	0	34.6125	0	1.99735	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2228.0	0	SC	0	1.8414	0	34.6128	0	1.99890	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2229.0	0	SC	0	1.8401	0	34.6129	0	2.00413	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2230.0	0	SC	0	1.8399	0	34.6129	0	2.00608	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2231.0	0	SC	0	1.8400	0	34.6128	0	2.00464	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2232.0	0	SC	0	1.8398	0	34.6129	0	2.00336	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2233.0	0	SC	0	1.8395	0	34.6129	0	2.00376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2234.0	0	SC	0	1.8383	0	34.6131	0	2.00426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2235.0	0	SC	0	1.8382	0	34.6130	0	2.00457	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2236.0	0	SC	0	1.8380	0	34.6132	0	2.00508	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2237.0	0	SC	0	1.8383	0	34.6131	0	2.00543	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2238.0	0	SC	0	1.8382	0	34.6131	0	2.00581	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2239.0	0	SC	0	1.8375	0	34.6133	0	2.00609	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2240.0	0	SC	0	1.8366	0	34.6133	0	2.00672	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2241.0	0	SC	0	1.8361	0	34.6134	0	2.00657	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2242.0	0	SC	0	1.8362	0	34.6133	0	2.00691	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2243.0	0	SC	0	1.8362	0	34.6135	0	2.00708	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2244.0	0	SC	0	1.8360	0	34.6136	0	2.00772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2245.0	0	SC	0	1.8361	0	34.6135	0	2.00808	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2246.0	0	SC	0	1.8361	0	34.6135	0	2.00829	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2247.0	0	SC	0	1.8360	0	34.6133	0	2.00872	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2248.0	0	SC	0	1.8353	0	34.6134	0	2.00812	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2249.0	0	SC	0	1.8352	0	34.6135	0	2.00658	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2250.0	0	SC	0	1.8350	0	34.6134	0	2.00387	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2251.0	0	SC	0	1.8347	0	34.6134	0	1.99677	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2252.0	0	SC	0	1.8348	0	34.6133	0	1.99572	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2253.0	0	SC	0	1.8346	0	34.6134	0	1.99044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2254.0	0	SC	0	1.8336	0	34.6134	0	1.98871	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2255.0	0	SC	0	1.8332	0	34.6133	0	1.98364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2256.0	0	SC	0	1.8331	0	34.6131	0	1.97373	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2257.0	0	SC	0	1.8304	0	34.6135	0	1.96831	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2258.0	0	SC	0	1.8275	0	34.6141	0	1.96386	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2259.0	0	SC	0	1.8266	0	34.6141	0	1.96034	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2260.0	0	SC	0	1.8262	0	34.6144	0	1.95872	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2261.0	0	SC	0	1.8260	0	34.6145	0	1.96118	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2262.0	0	SC	0	1.8250	0	34.6148	0	1.96606	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2263.0	0	SC	0	1.8248	0	34.6148	0	1.97142	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2264.0	0	SC	0	1.8243	0	34.6150	0	1.97999	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2265.0	0	SC	0	1.8235	0	34.6152	0	1.98529	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2266.0	0	SC	0	1.8224	0	34.6153	0	1.98901	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2267.0	0	SC	0	1.8214	0	34.6154	0	1.99630	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2268.0	0	SC	0	1.8210	0	34.6156	0	1.99727	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2269.0	0	SC	0	1.8207	0	34.6154	0	2.00155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2270.0	0	SC	0	1.8206	0	34.6153	0	2.00375	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2271.0	0	SC	0	1.8203	0	34.6154	0	2.00290	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2272.0	0	SC	0	1.8202	0	34.6154	0	2.00020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2273.0	0	SC	0	1.8200	0	34.6154	0	1.99700	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2274.0	0	SC	0	1.8198	0	34.6155	0	1.99446	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2275.0	0	SC	0	1.8198	0	34.6155	0	1.99698	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2276.0	0	SC	0	1.8195	0	34.6157	0	1.99980	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2277.0	0	SC	0	1.8192	0	34.6158	0	2.00318	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2278.0	0	SC	0	1.8188	0	34.6159	0	2.00674	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2279.0	0	SC	0	1.8187	0	34.6159	0	2.00877	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2280.0	0	SC	0	1.8184	0	34.6160	0	2.00836	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2281.0	0	SC	0	1.8183	0	34.6160	0	2.00899	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2282.0	0	SC	0	1.8180	0	34.6160	0	2.01175	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2283.0	0	SC	0	1.8166	0	34.6162	0	2.01593	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2284.0	0	SC	0	1.8156	0	34.6163	0	2.01703	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2285.0	0	SC	0	1.8146	0	34.6164	0	2.01720	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2286.0	0	SC	0	1.8134	0	34.6167	0	2.01702	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2287.0	0	SC	0	1.8125	0	34.6169	0	2.01808	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2288.0	0	SC	0	1.8121	0	34.6170	0	2.02078	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2289.0	0	SC	0	1.8116	0	34.6170	0	2.02426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2290.0	0	SC	0	1.8109	0	34.6171	0	2.02839	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2291.0	0	SC	0	1.8099	0	34.6172	0	2.02674	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2292.0	0	SC	0	1.8094	0	34.6172	0	2.02595	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2293.0	0	SC	0	1.8091	0	34.6172	0	2.02584	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2294.0	0	SC	0	1.8083	0	34.6172	0	2.02582	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2295.0	0	SC	0	1.8080	0	34.6172	0	2.02456	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2296.0	0	SC	0	1.8075	0	34.6173	0	2.02243	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2297.0	0	SC	0	1.8069	0	34.6172	0	2.01651	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2298.0	0	SC	0	1.8065	0	34.6173	0	2.01362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2299.0	0	SC	0	1.8063	0	34.6172	0	2.00827	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2300.0	0	SC	0	1.8048	0	34.6173	0	2.00463	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2301.0	0	SC	0	1.8045	0	34.6172	0	1.99932	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2302.0	0	SC	0	1.8045	0	34.6173	0	1.99097	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2303.0	0	SC	0	1.8046	0	34.6173	0	1.98686	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2304.0	0	SC	0	1.8047	0	34.6173	0	1.98516	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2305.0	0	SC	0	1.8033	0	34.6177	0	1.98344	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2306.0	0	SC	0	1.8029	0	34.6179	0	1.98364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2307.0	0	SC	0	1.8026	0	34.6178	0	1.98624	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2308.0	0	SC	0	1.8024	0	34.6178	0	1.98806	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2309.0	0	SC	0	1.8024	0	34.6178	0	1.98871	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2310.0	0	SC	0	1.8023	0	34.6178	0	1.98881	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2311.0	0	SC	0	1.8020	0	34.6179	0	1.98895	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2312.0	0	SC	0	1.8020	0	34.6179	0	1.98902	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2313.0	0	SC	0	1.8020	0	34.6179	0	1.98938	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2314.0	0	SC	0	1.8013	0	34.6181	0	1.99033	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2315.0	0	SC	0	1.8009	0	34.6181	0	1.99039	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2316.0	0	SC	0	1.8007	0	34.6181	0	1.99077	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2317.0	0	SC	0	1.8004	0	34.6184	0	1.99179	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2318.0	0	SC	0	1.8002	0	34.6184	0	1.99258	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2319.0	0	SC	0	1.7993	0	34.6184	0	1.99364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2320.0	0	SC	0	1.7979	0	34.6183	0	1.99207	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2321.0	0	SC	0	1.7961	0	34.6181	0	1.98525	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2322.0	0	SC	0	1.7955	0	34.6183	0	1.97659	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2323.0	0	SC	0	1.7950	0	34.6182	0	1.96541	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2324.0	0	SC	0	1.7934	0	34.6184	0	1.95791	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2325.0	0	SC	0	1.7922	0	34.6186	0	1.95019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2326.0	0	SC	0	1.7919	0	34.6186	0	1.94691	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2327.0	0	SC	0	1.7920	0	34.6186	0	1.94075	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2328.0	0	SC	0	1.7922	0	34.6184	0	1.93840	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2329.0	0	SC	0	1.7918	0	34.6185	0	1.93583	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2330.0	0	SC	0	1.7913	0	34.6186	0	1.93452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2331.0	0	SC	0	1.7908	0	34.6186	0	1.93464	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2332.0	0	SC	0	1.7887	0	34.6191	0	1.93697	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2333.0	0	SC	0	1.7877	0	34.6193	0	1.93782	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2334.0	0	SC	0	1.7873	0	34.6193	0	1.93910	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2335.0	0	SC	0	1.7870	0	34.6193	0	1.93968	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2336.0	0	SC	0	1.7868	0	34.6194	0	1.94024	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2337.0	0	SC	0	1.7866	0	34.6194	0	1.94086	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2338.0	0	SC	0	1.7847	0	34.6199	0	1.94336	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2339.0	0	SC	0	1.7838	0	34.6201	0	1.94628	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2340.0	0	SC	0	1.7821	0	34.6204	0	1.95496	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2341.0	0	SC	0	1.7811	0	34.6204	0	1.95655	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2342.0	0	SC	0	1.7809	0	34.6205	0	1.96164	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2343.0	0	SC	0	1.7804	0	34.6207	0	1.96364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2344.0	0	SC	0	1.7790	0	34.6209	0	1.96774	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2345.0	0	SC	0	1.7786	0	34.6209	0	1.97475	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2346.0	0	SC	0	1.7776	0	34.6211	0	1.97982	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2347.0	0	SC	0	1.7776	0	34.6212	0	1.97968	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2348.0	0	SC	0	1.7777	0	34.6212	0	1.98234	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2349.0	0	SC	0	1.7776	0	34.6213	0	1.98799	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2350.0	0	SC	0	1.7776	0	34.6215	0	1.99184	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2351.0	0	SC	0	1.7770	0	34.6215	0	1.99695	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2352.0	0	SC	0	1.7765	0	34.6217	0	2.00289	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2353.0	0	SC	0	1.7750	0	34.6220	0	2.00658	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2354.0	0	SC	0	1.7744	0	34.6222	0	2.01378	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2355.0	0	SC	0	1.7738	0	34.6223	0	2.01884	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2356.0	0	SC	0	1.7730	0	34.6223	0	2.02310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2357.0	0	SC	0	1.7728	0	34.6223	0	2.02754	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2358.0	0	SC	0	1.7723	0	34.6223	0	2.02772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2359.0	0	SC	0	1.7719	0	34.6223	0	2.02997	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2360.0	0	SC	0	1.7722	0	34.6226	0	2.03586	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2361.0	0	SC	0	1.7729	0	34.6229	0	2.03951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2362.0	0	SC	0	1.7727	0	34.6230	0	2.04617	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2363.0	0	SC	0	1.7728	0	34.6231	0	2.05293	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2364.0	0	SC	0	1.7734	0	34.6232	0	2.06121	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2365.0	0	SC	0	1.7735	0	34.6233	0	2.06909	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2366.0	0	SC	0	1.7737	0	34.6234	0	2.07933	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2367.0	0	SC	0	1.7738	0	34.6234	0	2.08544	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2368.0	0	SC	0	1.7734	0	34.6234	0	2.09268	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2369.0	0	SC	0	1.7724	0	34.6235	0	2.09748	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2370.0	0	SC	0	1.7720	0	34.6237	0	2.10222	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2371.0	0	SC	0	1.7720	0	34.6236	0	2.10511	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2372.0	0	SC	0	1.7719	0	34.6237	0	2.10355	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2373.0	0	SC	0	1.7715	0	34.6236	0	2.10243	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2374.0	0	SC	0	1.7708	0	34.6236	0	2.10443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2375.0	0	SC	0	1.7701	0	34.6235	0	2.10495	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2376.0	0	SC	0	1.7699	0	34.6235	0	2.10106	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2377.0	0	SC	0	1.7698	0	34.6234	0	2.09750	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2378.0	0	SC	0	1.7693	0	34.6233	0	2.09633	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2379.0	0	SC	0	1.7688	0	34.6233	0	2.09189	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2380.0	0	SC	0	1.7684	0	34.6233	0	2.08507	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2381.0	0	SC	0	1.7683	0	34.6233	0	2.07837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2382.0	0	SC	0	1.7682	0	34.6233	0	2.07998	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2383.0	0	SC	0	1.7682	0	34.6234	0	2.07711	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2384.0	0	SC	0	1.7682	0	34.6236	0	2.07916	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2385.0	0	SC	0	1.7682	0	34.6236	0	2.08194	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2386.0	0	SC	0	1.7681	0	34.6237	0	2.08205	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2387.0	0	SC	0	1.7679	0	34.6237	0	2.08208	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2388.0	0	SC	0	1.7678	0	34.6238	0	2.08210	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2389.0	0	SC	0	1.7675	0	34.6238	0	2.08340	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2390.0	0	SC	0	1.7674	0	34.6238	0	2.08409	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2391.0	0	SC	0	1.7670	0	34.6239	0	2.08413	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2392.0	0	SC	0	1.7663	0	34.6240	0	2.08444	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2393.0	0	SC	0	1.7655	0	34.6241	0	2.08462	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2394.0	0	SC	0	1.7650	0	34.6242	0	2.08528	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2395.0	0	SC	0	1.7645	0	34.6241	0	2.08584	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2396.0	0	SC	0	1.7639	0	34.6241	0	2.08596	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2397.0	0	SC	0	1.7633	0	34.6244	0	2.08582	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2398.0	0	SC	0	1.7622	0	34.6246	0	2.08656	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2399.0	0	SC	0	1.7619	0	34.6248	0	2.08698	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2400.0	0	SC	0	1.7618	0	34.6247	0	2.08716	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2401.0	0	SC	0	1.7610	0	34.6248	0	2.08985	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2402.0	0	SC	0	1.7597	0	34.6251	0	2.09195	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2403.0	0	SC	0	1.7595	0	34.6252	0	2.09640	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2404.0	0	SC	0	1.7588	0	34.6251	0	2.09882	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2405.0	0	SC	0	1.7584	0	34.6252	0	2.09860	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2406.0	0	SC	0	1.7567	0	34.6254	0	2.09832	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2407.0	0	SC	0	1.7556	0	34.6256	0	2.09823	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2408.0	0	SC	0	1.7556	0	34.6255	0	2.09785	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2409.0	0	SC	0	1.7558	0	34.6255	0	2.09821	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2410.0	0	SC	0	1.7555	0	34.6256	0	2.09777	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2411.0	0	SC	0	1.7556	0	34.6255	0	2.09825	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2412.0	0	SC	0	1.7556	0	34.6255	0	2.09716	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2413.0	0	SC	0	1.7557	0	34.6255	0	2.09469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2414.0	0	SC	0	1.7557	0	34.6254	0	2.09374	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2415.0	0	SC	0	1.7557	0	34.6255	0	2.09356	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2416.0	0	SC	0	1.7559	0	34.6254	0	2.09461	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2417.0	0	SC	0	1.7560	0	34.6254	0	2.09234	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2418.0	0	SC	0	1.7561	0	34.6255	0	2.09275	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2419.0	0	SC	0	1.7560	0	34.6255	0	2.09418	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2420.0	0	SC	0	1.7561	0	34.6254	0	2.09477	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2421.0	0	SC	0	1.7560	0	34.6255	0	2.09474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2422.0	0	SC	0	1.7560	0	34.6254	0	2.09530	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2423.0	0	SC	0	1.7558	0	34.6255	0	2.09459	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2424.0	0	SC	0	1.7557	0	34.6255	0	2.09404	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2425.0	0	SC	0	1.7555	0	34.6256	0	2.09238	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2426.0	0	SC	0	1.7554	0	34.6255	0	2.09040	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2427.0	0	SC	0	1.7549	0	34.6256	0	2.08853	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2428.0	0	SC	0	1.7540	0	34.6258	0	2.08836	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2429.0	0	SC	0	1.7513	0	34.6260	0	2.08997	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2430.0	0	SC	0	1.7513	0	34.6260	0	2.09089	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2431.0	0	SC	0	1.7516	0	34.6260	0	2.09150	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2432.0	0	SC	0	1.7519	0	34.6260	0	2.09120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2433.0	0	SC	0	1.7512	0	34.6262	0	2.09157	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2434.0	0	SC	0	1.7504	0	34.6263	0	2.09249	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2435.0	0	SC	0	1.7503	0	34.6264	0	2.09258	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2436.0	0	SC	0	1.7504	0	34.6262	0	2.09286	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2437.0	0	SC	0	1.7505	0	34.6263	0	2.09390	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2438.0	0	SC	0	1.7506	0	34.6263	0	2.09390	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2439.0	0	SC	0	1.7507	0	34.6263	0	2.09412	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2440.0	0	SC	0	1.7502	0	34.6264	0	2.09462	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2441.0	0	SC	0	1.7489	0	34.6265	0	2.09500	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2442.0	0	SC	0	1.7481	0	34.6267	0	2.09569	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2443.0	0	SC	0	1.7480	0	34.6268	0	2.09552	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2444.0	0	SC	0	1.7479	0	34.6267	0	2.09630	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2445.0	0	SC	0	1.7479	0	34.6268	0	2.09861	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2446.0	0	SC	0	1.7480	0	34.6269	0	2.10101	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2447.0	0	SC	0	1.7478	0	34.6270	0	2.10590	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2448.0	0	SC	0	1.7474	0	34.6270	0	2.10884	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2449.0	0	SC	0	1.7464	0	34.6273	0	2.10975	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2450.0	0	SC	0	1.7460	0	34.6273	0	2.11245	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2451.0	0	SC	0	1.7458	0	34.6273	0	2.11656	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2452.0	0	SC	0	1.7455	0	34.6273	0	2.11607	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2453.0	0	SC	0	1.7451	0	34.6272	0	2.11459	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2454.0	0	SC	0	1.7448	0	34.6274	0	2.11495	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2455.0	0	SC	0	1.7439	0	34.6276	0	2.11718	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2456.0	0	SC	0	1.7431	0	34.6278	0	2.12014	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2457.0	0	SC	0	1.7433	0	34.6277	0	2.12729	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2458.0	0	SC	0	1.7432	0	34.6278	0	2.12862	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2459.0	0	SC	0	1.7431	0	34.6278	0	2.13194	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2460.0	0	SC	0	1.7428	0	34.6279	0	2.13000	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2461.0	0	SC	0	1.7423	0	34.6281	0	2.13304	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2462.0	0	SC	0	1.7404	0	34.6283	0	2.13421	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2463.0	0	SC	0	1.7377	0	34.6285	0	2.13389	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2464.0	0	SC	0	1.7370	0	34.6285	0	2.13358	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2465.0	0	SC	0	1.7355	0	34.6284	0	2.13280	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2466.0	0	SC	0	1.7355	0	34.6284	0	2.13127	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2467.0	0	SC	0	1.7358	0	34.6285	0	2.12738	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2468.0	0	SC	0	1.7357	0	34.6285	0	2.12629	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2469.0	0	SC	0	1.7362	0	34.6287	0	2.12581	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2470.0	0	SC	0	1.7365	0	34.6287	0	2.12854	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2471.0	0	SC	0	1.7366	0	34.6287	0	2.13166	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2472.0	0	SC	0	1.7368	0	34.6288	0	2.13582	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2473.0	0	SC	0	1.7367	0	34.6290	0	2.14075	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2474.0	0	SC	0	1.7363	0	34.6291	0	2.14270	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2475.0	0	SC	0	1.7361	0	34.6292	0	2.14725	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2476.0	0	SC	0	1.7354	0	34.6294	0	2.15279	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2477.0	0	SC	0	1.7349	0	34.6296	0	2.15737	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2478.0	0	SC	0	1.7347	0	34.6297	0	2.16244	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2479.0	0	SC	0	1.7347	0	34.6298	0	2.17025	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2480.0	0	SC	0	1.7347	0	34.6298	0	2.17207	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2481.0	0	SC	0	1.7349	0	34.6298	0	2.17726	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2482.0	0	SC	0	1.7349	0	34.6298	0	2.18065	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2483.0	0	SC	0	1.7347	0	34.6300	0	2.18544	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2484.0	0	SC	0	1.7342	0	34.6301	0	2.19056	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2485.0	0	SC	0	1.7341	0	34.6302	0	2.19349	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2486.0	0	SC	0	1.7334	0	34.6304	0	2.19706	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2487.0	0	SC	0	1.7312	0	34.6303	0	2.20171	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2488.0	0	SC	0	1.7294	0	34.6302	0	2.20124	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2489.0	0	SC	0	1.7287	0	34.6303	0	2.19677	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2490.0	0	SC	0	1.7287	0	34.6303	0	2.19036	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2491.0	0	SC	0	1.7274	0	34.6303	0	2.18428	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2492.0	0	SC	0	1.7263	0	34.6303	0	2.18062	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2493.0	0	SC	0	1.7256	0	34.6302	0	2.17648	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2494.0	0	SC	0	1.7248	0	34.6304	0	2.17154	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2495.0	0	SC	0	1.7228	0	34.6305	0	2.16660	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2496.0	0	SC	0	1.7219	0	34.6306	0	2.16470	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2497.0	0	SC	0	1.7207	0	34.6311	0	2.16246	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2498.0	0	SC	0	1.7200	0	34.6311	0	2.16310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2499.0	0	SC	0	1.7200	0	34.6310	0	2.16131	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2500.0	0	SC	0	1.7203	0	34.6313	0	2.16263	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2501.0	0	SC	0	1.7197	0	34.6312	0	2.16685	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2502.0	0	SC	0	1.7190	0	34.6313	0	2.17019	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2503.0	0	SC	0	1.7184	0	34.6311	0	2.16828	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2504.0	0	SC	0	1.7170	0	34.6310	0	2.16409	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2505.0	0	SC	0	1.7163	0	34.6312	0	2.15926	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2506.0	0	SC	0	1.7159	0	34.6311	0	2.15851	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2507.0	0	SC	0	1.7142	0	34.6313	0	2.15284	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2508.0	0	SC	0	1.7140	0	34.6314	0	2.15047	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2509.0	0	SC	0	1.7139	0	34.6314	0	2.14715	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2510.0	0	SC	0	1.7140	0	34.6314	0	2.14730	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2511.0	0	SC	0	1.7139	0	34.6314	0	2.14900	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2512.0	0	SC	0	1.7139	0	34.6315	0	2.14902	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2513.0	0	SC	0	1.7140	0	34.6315	0	2.14667	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2514.0	0	SC	0	1.7139	0	34.6317	0	2.14878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2515.0	0	SC	0	1.7137	0	34.6318	0	2.14915	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2516.0	0	SC	0	1.7135	0	34.6317	0	2.14973	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2517.0	0	SC	0	1.7133	0	34.6318	0	2.14812	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2518.0	0	SC	0	1.7119	0	34.6320	0	2.14929	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2519.0	0	SC	0	1.7114	0	34.6322	0	2.15020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2520.0	0	SC	0	1.7111	0	34.6321	0	2.15252	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2521.0	0	SC	0	1.7100	0	34.6324	0	2.15287	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2522.0	0	SC	0	1.7094	0	34.6325	0	2.15333	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2523.0	0	SC	0	1.7094	0	34.6326	0	2.15733	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2524.0	0	SC	0	1.7091	0	34.6326	0	2.15823	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2525.0	0	SC	0	1.7090	0	34.6327	0	2.15957	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2526.0	0	SC	0	1.7088	0	34.6328	0	2.16125	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2527.0	0	SC	0	1.7086	0	34.6329	0	2.16785	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2528.0	0	SC	0	1.7084	0	34.6329	0	2.17084	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2529.0	0	SC	0	1.7078	0	34.6329	0	2.17195	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2530.0	0	SC	0	1.7075	0	34.6330	0	2.17683	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2531.0	0	SC	0	1.7077	0	34.6328	0	2.17684	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2532.0	0	SC	0	1.7075	0	34.6330	0	2.17676	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2533.0	0	SC	0	1.7068	0	34.6333	0	2.17858	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2534.0	0	SC	0	1.7067	0	34.6333	0	2.18398	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2535.0	0	SC	0	1.7066	0	34.6334	0	2.18712	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2536.0	0	SC	0	1.7059	0	34.6336	0	2.18540	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2537.0	0	SC	0	1.7047	0	34.6335	0	2.18479	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2538.0	0	SC	0	1.7023	0	34.6337	0	2.18483	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2539.0	0	SC	0	1.7016	0	34.6337	0	2.18200	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2540.0	0	SC	0	1.7009	0	34.6338	0	2.18008	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2541.0	0	SC	0	1.7002	0	34.6339	0	2.17238	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2542.0	0	SC	0	1.7000	0	34.6339	0	2.17018	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2543.0	0	SC	0	1.6996	0	34.6340	0	2.16469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2544.0	0	SC	0	1.6994	0	34.6340	0	2.16472	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2545.0	0	SC	0	1.6989	0	34.6341	0	2.16208	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2546.0	0	SC	0	1.6985	0	34.6342	0	2.16098	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2547.0	0	SC	0	1.6984	0	34.6342	0	2.16322	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2548.0	0	SC	0	1.6983	0	34.6342	0	2.16515	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2549.0	0	SC	0	1.6979	0	34.6343	0	2.16519	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2550.0	0	SC	0	1.6974	0	34.6345	0	2.16576	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2551.0	0	SC	0	1.6974	0	34.6344	0	2.16621	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2552.0	0	SC	0	1.6974	0	34.6345	0	2.16763	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2553.0	0	SC	0	1.6972	0	34.6345	0	2.17005	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2554.0	0	SC	0	1.6970	0	34.6346	0	2.17321	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2555.0	0	SC	0	1.6969	0	34.6346	0	2.17918	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2556.0	0	SC	0	1.6961	0	34.6348	0	2.18224	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2557.0	0	SC	0	1.6954	0	34.6349	0	2.18352	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2558.0	0	SC	0	1.6949	0	34.6349	0	2.18827	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2559.0	0	SC	0	1.6947	0	34.6349	0	2.18731	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2560.0	0	SC	0	1.6938	0	34.6350	0	2.18562	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2561.0	0	SC	0	1.6936	0	34.6350	0	2.18432	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2562.0	0	SC	0	1.6936	0	34.6350	0	2.18229	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2563.0	0	SC	0	1.6933	0	34.6350	0	2.17794	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2564.0	0	SC	0	1.6928	0	34.6352	0	2.17274	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2565.0	0	SC	0	1.6926	0	34.6352	0	2.17305	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2566.0	0	SC	0	1.6924	0	34.6353	0	2.16936	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2567.0	0	SC	0	1.6924	0	34.6353	0	2.16965	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2568.0	0	SC	0	1.6924	0	34.6353	0	2.17292	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2569.0	0	SC	0	1.6925	0	34.6352	0	2.17629	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2570.0	0	SC	0	1.6924	0	34.6353	0	2.17840	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2571.0	0	SC	0	1.6921	0	34.6354	0	2.18087	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2572.0	0	SC	0	1.6917	0	34.6355	0	2.18328	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2573.0	0	SC	0	1.6911	0	34.6355	0	2.18368	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2574.0	0	SC	0	1.6908	0	34.6356	0	2.18356	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2575.0	0	SC	0	1.6906	0	34.6357	0	2.18417	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2576.0	0	SC	0	1.6907	0	34.6356	0	2.18660	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2577.0	0	SC	0	1.6907	0	34.6357	0	2.18987	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2578.0	0	SC	0	1.6893	0	34.6359	0	2.19473	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2579.0	0	SC	0	1.6887	0	34.6359	0	2.19469	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2580.0	0	SC	0	1.6877	0	34.6361	0	2.19331	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2581.0	0	SC	0	1.6871	0	34.6362	0	2.19318	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2582.0	0	SC	0	1.6869	0	34.6362	0	2.19362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2583.0	0	SC	0	1.6868	0	34.6362	0	2.19419	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2584.0	0	SC	0	1.6869	0	34.6361	0	2.19613	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2585.0	0	SC	0	1.6869	0	34.6362	0	2.19811	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2586.0	0	SC	0	1.6867	0	34.6363	0	2.20242	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2587.0	0	SC	0	1.6861	0	34.6364	0	2.20572	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2588.0	0	SC	0	1.6859	0	34.6365	0	2.20494	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2589.0	0	SC	0	1.6856	0	34.6366	0	2.20414	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2590.0	0	SC	0	1.6857	0	34.6366	0	2.20401	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2591.0	0	SC	0	1.6855	0	34.6366	0	2.20437	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2592.0	0	SC	0	1.6849	0	34.6367	0	2.20510	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2593.0	0	SC	0	1.6832	0	34.6371	0	2.20737	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2594.0	0	SC	0	1.6821	0	34.6372	0	2.20837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2595.0	0	SC	0	1.6817	0	34.6370	0	2.21074	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2596.0	0	SC	0	1.6809	0	34.6371	0	2.20781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2597.0	0	SC	0	1.6804	0	34.6372	0	2.20465	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2598.0	0	SC	0	1.6799	0	34.6373	0	2.20583	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2599.0	0	SC	0	1.6793	0	34.6373	0	2.20723	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2600.0	0	SC	0	1.6785	0	34.6374	0	2.20714	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2601.0	0	SC	0	1.6780	0	34.6375	0	2.20555	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2602.0	0	SC	0	1.6771	0	34.6376	0	2.20247	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2603.0	0	SC	0	1.6765	0	34.6377	0	2.19958	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2604.0	0	SC	0	1.6763	0	34.6377	0	2.20002	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2605.0	0	SC	0	1.6758	0	34.6379	0	2.20086	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2606.0	0	SC	0	1.6750	0	34.6379	0	2.20216	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2607.0	0	SC	0	1.6746	0	34.6381	0	2.20296	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2608.0	0	SC	0	1.6742	0	34.6380	0	2.20339	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2609.0	0	SC	0	1.6738	0	34.6382	0	2.20400	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2610.0	0	SC	0	1.6732	0	34.6381	0	2.20418	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2611.0	0	SC	0	1.6725	0	34.6382	0	2.20443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2612.0	0	SC	0	1.6719	0	34.6383	0	2.20547	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2613.0	0	SC	0	1.6718	0	34.6384	0	2.20684	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2614.0	0	SC	0	1.6719	0	34.6382	0	2.20774	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2615.0	0	SC	0	1.6717	0	34.6384	0	2.21165	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2616.0	0	SC	0	1.6714	0	34.6383	0	2.21315	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2617.0	0	SC	0	1.6711	0	34.6384	0	2.21740	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2618.0	0	SC	0	1.6705	0	34.6386	0	2.21666	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2619.0	0	SC	0	1.6705	0	34.6386	0	2.21564	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2620.0	0	SC	0	1.6706	0	34.6385	0	2.21618	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2621.0	0	SC	0	1.6696	0	34.6386	0	2.21738	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2622.0	0	SC	0	1.6689	0	34.6387	0	2.21970	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2623.0	0	SC	0	1.6689	0	34.6388	0	2.22436	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2624.0	0	SC	0	1.6689	0	34.6387	0	2.22809	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2625.0	0	SC	0	1.6690	0	34.6387	0	2.22687	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2626.0	0	SC	0	1.6687	0	34.6389	0	2.22511	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2627.0	0	SC	0	1.6684	0	34.6388	0	2.22590	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2628.0	0	SC	0	1.6673	0	34.6390	0	2.22642	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2629.0	0	SC	0	1.6662	0	34.6391	0	2.22672	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2630.0	0	SC	0	1.6658	0	34.6392	0	2.22708	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2631.0	0	SC	0	1.6657	0	34.6392	0	2.22738	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2632.0	0	SC	0	1.6654	0	34.6392	0	2.22795	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2633.0	0	SC	0	1.6649	0	34.6394	0	2.22861	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2634.0	0	SC	0	1.6644	0	34.6395	0	2.22949	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2635.0	0	SC	0	1.6644	0	34.6394	0	2.23168	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2636.0	0	SC	0	1.6646	0	34.6394	0	2.23488	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2637.0	0	SC	0	1.6647	0	34.6394	0	2.23852	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2638.0	0	SC	0	1.6647	0	34.6394	0	2.24079	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2639.0	0	SC	0	1.6648	0	34.6394	0	2.23972	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2640.0	0	SC	0	1.6646	0	34.6395	0	2.23877	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2641.0	0	SC	0	1.6645	0	34.6396	0	2.23870	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2642.0	0	SC	0	1.6645	0	34.6396	0	2.23939	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2643.0	0	SC	0	1.6643	0	34.6397	0	2.24012	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2644.0	0	SC	0	1.6644	0	34.6397	0	2.24203	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2645.0	0	SC	0	1.6642	0	34.6397	0	2.24457	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2646.0	0	SC	0	1.6635	0	34.6401	0	2.25120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2647.0	0	SC	0	1.6630	0	34.6403	0	2.25565	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2648.0	0	SC	0	1.6630	0	34.6403	0	2.25836	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2649.0	0	SC	0	1.6628	0	34.6403	0	2.26596	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2650.0	0	SC	0	1.6629	0	34.6402	0	2.26979	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2651.0	0	SC	0	1.6628	0	34.6403	0	2.27110	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2652.0	0	SC	0	1.6627	0	34.6404	0	2.27133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2653.0	0	SC	0	1.6627	0	34.6404	0	2.27622	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2654.0	0	SC	0	1.6619	0	34.6407	0	2.27917	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2655.0	0	SC	0	1.6605	0	34.6406	0	2.27931	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2656.0	0	SC	0	1.6606	0	34.6406	0	2.28170	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2657.0	0	SC	0	1.6603	0	34.6406	0	2.28608	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2658.0	0	SC	0	1.6602	0	34.6408	0	2.28610	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2659.0	0	SC	0	1.6601	0	34.6408	0	2.28484	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2660.0	0	SC	0	1.6600	0	34.6405	0	2.28454	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2661.0	0	SC	0	1.6597	0	34.6404	0	2.28434	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2662.0	0	SC	0	1.6593	0	34.6406	0	2.28312	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2663.0	0	SC	0	1.6584	0	34.6405	0	2.28100	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2664.0	0	SC	0	1.6572	0	34.6408	0	2.27653	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2665.0	0	SC	0	1.6567	0	34.6408	0	2.27569	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2666.0	0	SC	0	1.6564	0	34.6408	0	2.27669	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2667.0	0	SC	0	1.6560	0	34.6410	0	2.27594	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2668.0	0	SC	0	1.6557	0	34.6410	0	2.27167	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2669.0	0	SC	0	1.6556	0	34.6411	0	2.26944	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2670.0	0	SC	0	1.6556	0	34.6412	0	2.27180	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2671.0	0	SC	0	1.6557	0	34.6411	0	2.27339	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2672.0	0	SC	0	1.6558	0	34.6411	0	2.27390	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2673.0	0	SC	0	1.6558	0	34.6412	0	2.27424	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2674.0	0	SC	0	1.6557	0	34.6412	0	2.27463	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2675.0	0	SC	0	1.6556	0	34.6413	0	2.27494	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2676.0	0	SC	0	1.6557	0	34.6412	0	2.27542	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2677.0	0	SC	0	1.6557	0	34.6413	0	2.27567	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2678.0	0	SC	0	1.6556	0	34.6412	0	2.27621	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2679.0	0	SC	0	1.6556	0	34.6412	0	2.27627	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2680.0	0	SC	0	1.6557	0	34.6412	0	2.27664	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2681.0	0	SC	0	1.6554	0	34.6413	0	2.27805	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2682.0	0	SC	0	1.6548	0	34.6415	0	2.28084	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2683.0	0	SC	0	1.6548	0	34.6416	0	2.28394	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2684.0	0	SC	0	1.6543	0	34.6417	0	2.28942	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2685.0	0	SC	0	1.6541	0	34.6417	0	2.28972	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2686.0	0	SC	0	1.6534	0	34.6419	0	2.29032	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2687.0	0	SC	0	1.6531	0	34.6420	0	2.29272	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2688.0	0	SC	0	1.6528	0	34.6421	0	2.29996	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2689.0	0	SC	0	1.6522	0	34.6423	0	2.30217	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2690.0	0	SC	0	1.6518	0	34.6424	0	2.30374	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2691.0	0	SC	0	1.6510	0	34.6425	0	2.30809	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2692.0	0	SC	0	1.6505	0	34.6425	0	2.30764	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2693.0	0	SC	0	1.6504	0	34.6424	0	2.30621	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2694.0	0	SC	0	1.6497	0	34.6425	0	2.30745	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2695.0	0	SC	0	1.6492	0	34.6424	0	2.31009	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2696.0	0	SC	0	1.6486	0	34.6427	0	2.31417	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2697.0	0	SC	0	1.6489	0	34.6425	0	2.31732	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2698.0	0	SC	0	1.6472	0	34.6425	0	2.31353	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2699.0	0	SC	0	1.6460	0	34.6425	0	2.30499	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2700.0	0	SC	0	1.6459	0	34.6426	0	2.30408	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2701.0	0	SC	0	1.6461	0	34.6425	0	2.30460	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2702.0	0	SC	0	1.6467	0	34.6425	0	2.30445	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2703.0	0	SC	0	1.6470	0	34.6425	0	2.29751	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2704.0	0	SC	0	1.6467	0	34.6426	0	2.29775	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2705.0	0	SC	0	1.6465	0	34.6425	0	2.29821	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2706.0	0	SC	0	1.6456	0	34.6424	0	2.29700	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2707.0	0	SC	0	1.6441	0	34.6426	0	2.28951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2708.0	0	SC	0	1.6436	0	34.6427	0	2.28808	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2709.0	0	SC	0	1.6435	0	34.6426	0	2.28327	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2710.0	0	SC	0	1.6430	0	34.6428	0	2.28245	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2711.0	0	SC	0	1.6424	0	34.6429	0	2.28047	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2712.0	0	SC	0	1.6418	0	34.6430	0	2.27657	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2713.0	0	SC	0	1.6412	0	34.6431	0	2.27449	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2714.0	0	SC	0	1.6409	0	34.6431	0	2.27084	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2715.0	0	SC	0	1.6407	0	34.6432	0	2.27164	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2716.0	0	SC	0	1.6382	0	34.6435	0	2.27463	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2717.0	0	SC	0	1.6378	0	34.6437	0	2.27560	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2718.0	0	SC	0	1.6377	0	34.6436	0	2.27633	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2719.0	0	SC	0	1.6375	0	34.6438	0	2.27653	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2720.0	0	SC	0	1.6375	0	34.6438	0	2.27717	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2721.0	0	SC	0	1.6375	0	34.6437	0	2.27766	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2722.0	0	SC	0	1.6372	0	34.6438	0	2.27843	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2723.0	0	SC	0	1.6363	0	34.6438	0	2.27839	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2724.0	0	SC	0	1.6350	0	34.6441	0	2.27880	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2725.0	0	SC	0	1.6344	0	34.6442	0	2.27923	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2726.0	0	SC	0	1.6345	0	34.6441	0	2.27966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2727.0	0	SC	0	1.6342	0	34.6443	0	2.28014	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2728.0	0	SC	0	1.6343	0	34.6443	0	2.28049	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2729.0	0	SC	0	1.6339	0	34.6443	0	2.28118	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2730.0	0	SC	0	1.6333	0	34.6444	0	2.28157	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2731.0	0	SC	0	1.6331	0	34.6445	0	2.28218	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2732.0	0	SC	0	1.6330	0	34.6445	0	2.28345	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2733.0	0	SC	0	1.6331	0	34.6444	0	2.28526	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2734.0	0	SC	0	1.6330	0	34.6445	0	2.28784	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2735.0	0	SC	0	1.6327	0	34.6445	0	2.28870	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2736.0	0	SC	0	1.6317	0	34.6446	0	2.28998	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2737.0	0	SC	0	1.6304	0	34.6448	0	2.29247	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2738.0	0	SC	0	1.6296	0	34.6448	0	2.29502	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2739.0	0	SC	0	1.6291	0	34.6450	0	2.29781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2740.0	0	SC	0	1.6288	0	34.6449	0	2.30041	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2741.0	0	SC	0	1.6285	0	34.6451	0	2.30448	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2742.0	0	SC	0	1.6281	0	34.6451	0	2.30549	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2743.0	0	SC	0	1.6279	0	34.6451	0	2.30677	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2744.0	0	SC	0	1.6278	0	34.6452	0	2.31248	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2745.0	0	SC	0	1.6278	0	34.6451	0	2.31378	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2746.0	0	SC	0	1.6274	0	34.6452	0	2.31344	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2747.0	0	SC	0	1.6269	0	34.6453	0	2.31460	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2748.0	0	SC	0	1.6266	0	34.6454	0	2.31909	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2749.0	0	SC	0	1.6266	0	34.6453	0	2.32293	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2750.0	0	SC	0	1.6261	0	34.6454	0	2.32283	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2751.0	0	SC	0	1.6260	0	34.6454	0	2.32163	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2752.0	0	SC	0	1.6259	0	34.6455	0	2.32267	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2753.0	0	SC	0	1.6256	0	34.6457	0	2.32496	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2754.0	0	SC	0	1.6255	0	34.6456	0	2.32935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2755.0	0	SC	0	1.6253	0	34.6457	0	2.33224	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2756.0	0	SC	0	1.6252	0	34.6457	0	2.33310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2757.0	0	SC	0	1.6245	0	34.6458	0	2.33205	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2758.0	0	SC	0	1.6238	0	34.6459	0	2.33130	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2759.0	0	SC	0	1.6235	0	34.6460	0	2.33202	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2760.0	0	SC	0	1.6223	0	34.6461	0	2.33298	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2761.0	0	SC	0	1.6211	0	34.6465	0	2.33350	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2762.0	0	SC	0	1.6209	0	34.6466	0	2.33698	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2763.0	0	SC	0	1.6207	0	34.6466	0	2.34133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2764.0	0	SC	0	1.6207	0	34.6466	0	2.35210	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2765.0	0	SC	0	1.6200	0	34.6466	0	2.35865	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2766.0	0	SC	0	1.6196	0	34.6467	0	2.35751	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2767.0	0	SC	0	1.6196	0	34.6468	0	2.36012	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2768.0	0	SC	0	1.6196	0	34.6469	0	2.36318	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2769.0	0	SC	0	1.6190	0	34.6469	0	2.36150	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2770.0	0	SC	0	1.6187	0	34.6470	0	2.36087	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2771.0	0	SC	0	1.6186	0	34.6470	0	2.36043	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2772.0	0	SC	0	1.6185	0	34.6470	0	2.36038	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2773.0	0	SC	0	1.6184	0	34.6470	0	2.36139	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2774.0	0	SC	0	1.6181	0	34.6470	0	2.36129	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2775.0	0	SC	0	1.6174	0	34.6472	0	2.36096	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2776.0	0	SC	0	1.6167	0	34.6472	0	2.35819	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2777.0	0	SC	0	1.6147	0	34.6476	0	2.35647	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2778.0	0	SC	0	1.6139	0	34.6477	0	2.35181	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2779.0	0	SC	0	1.6135	0	34.6477	0	2.35325	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2780.0	0	SC	0	1.6134	0	34.6479	0	2.35543	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2781.0	0	SC	0	1.6135	0	34.6477	0	2.35444	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2782.0	0	SC	0	1.6131	0	34.6478	0	2.35329	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2783.0	0	SC	0	1.6127	0	34.6480	0	2.34680	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2784.0	0	SC	0	1.6126	0	34.6479	0	2.34211	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2785.0	0	SC	0	1.6126	0	34.6480	0	2.33868	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2786.0	0	SC	0	1.6127	0	34.6480	0	2.33894	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2787.0	0	SC	0	1.6127	0	34.6480	0	2.34196	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2788.0	0	SC	0	1.6125	0	34.6480	0	2.34359	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2789.0	0	SC	0	1.6120	0	34.6481	0	2.34366	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2790.0	0	SC	0	1.6110	0	34.6482	0	2.34402	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2791.0	0	SC	0	1.6106	0	34.6482	0	2.34454	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2792.0	0	SC	0	1.6096	0	34.6484	0	2.34511	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2793.0	0	SC	0	1.6094	0	34.6483	0	2.34818	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2794.0	0	SC	0	1.6088	0	34.6486	0	2.35329	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2795.0	0	SC	0	1.6083	0	34.6488	0	2.36576	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2796.0	0	SC	0	1.6073	0	34.6489	0	2.37497	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2797.0	0	SC	0	1.6061	0	34.6493	0	2.37982	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2798.0	0	SC	0	1.6059	0	34.6492	0	2.38388	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2799.0	0	SC	0	1.6055	0	34.6493	0	2.39072	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2800.0	0	SC	0	1.6055	0	34.6493	0	2.39509	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2801.0	0	SC	0	1.6054	0	34.6493	0	2.39591	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2802.0	0	SC	0	1.6053	0	34.6493	0	2.39765	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2803.0	0	SC	0	1.6053	0	34.6492	0	2.40113	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2804.0	0	SC	0	1.6053	0	34.6492	0	2.40004	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2805.0	0	SC	0	1.6051	0	34.6492	0	2.40016	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2806.0	0	SC	0	1.6042	0	34.6495	0	2.40397	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2807.0	0	SC	0	1.6035	0	34.6494	0	2.40688	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2808.0	0	SC	0	1.6033	0	34.6493	0	2.40834	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2809.0	0	SC	0	1.6031	0	34.6495	0	2.40632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2810.0	0	SC	0	1.6030	0	34.6495	0	2.40480	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2811.0	0	SC	0	1.6028	0	34.6495	0	2.40222	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2812.0	0	SC	0	1.6027	0	34.6497	0	2.40394	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2813.0	0	SC	0	1.6025	0	34.6496	0	2.40619	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2814.0	0	SC	0	1.6023	0	34.6497	0	2.40949	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2815.0	0	SC	0	1.6020	0	34.6498	0	2.41164	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2816.0	0	SC	0	1.6021	0	34.6498	0	2.41080	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2817.0	0	SC	0	1.6019	0	34.6498	0	2.41070	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2818.0	0	SC	0	1.6018	0	34.6498	0	2.41133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2819.0	0	SC	0	1.6017	0	34.6499	0	2.41364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2820.0	0	SC	0	1.6017	0	34.6498	0	2.41771	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2821.0	0	SC	0	1.6015	0	34.6499	0	2.42048	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2822.0	0	SC	0	1.6015	0	34.6499	0	2.42321	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2823.0	0	SC	0	1.6011	0	34.6501	0	2.42195	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2824.0	0	SC	0	1.6006	0	34.6500	0	2.42248	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2825.0	0	SC	0	1.6000	0	34.6502	0	2.42474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2826.0	0	SC	0	1.5994	0	34.6503	0	2.42755	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2827.0	0	SC	0	1.5991	0	34.6504	0	2.43416	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2828.0	0	SC	0	1.5989	0	34.6504	0	2.43505	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2829.0	0	SC	0	1.5989	0	34.6504	0	2.43488	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2830.0	0	SC	0	1.5987	0	34.6505	0	2.43855	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2831.0	0	SC	0	1.5984	0	34.6505	0	2.44359	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2832.0	0	SC	0	1.5982	0	34.6506	0	2.44250	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2833.0	0	SC	0	1.5983	0	34.6506	0	2.44120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2834.0	0	SC	0	1.5983	0	34.6505	0	2.44132	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2835.0	0	SC	0	1.5983	0	34.6505	0	2.44254	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2836.0	0	SC	0	1.5984	0	34.6505	0	2.44392	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2837.0	0	SC	0	1.5985	0	34.6504	0	2.44695	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2838.0	0	SC	0	1.5985	0	34.6505	0	2.44875	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2839.0	0	SC	0	1.5984	0	34.6507	0	2.44935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2840.0	0	SC	0	1.5986	0	34.6505	0	2.44935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2841.0	0	SC	0	1.5985	0	34.6505	0	2.45156	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2842.0	0	SC	0	1.5985	0	34.6505	0	2.44819	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2843.0	0	SC	0	1.5984	0	34.6506	0	2.44803	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2844.0	0	SC	0	1.5984	0	34.6506	0	2.44662	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2845.0	0	SC	0	1.5985	0	34.6505	0	2.44692	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2846.0	0	SC	0	1.5985	0	34.6506	0	2.44654	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2847.0	0	SC	0	1.5986	0	34.6505	0	2.44433	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2848.0	0	SC	0	1.5986	0	34.6507	0	2.44562	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2849.0	0	SC	0	1.5988	0	34.6505	0	2.44686	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2850.0	0	SC	0	1.5989	0	34.6506	0	2.44730	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2851.0	0	SC	0	1.5989	0	34.6505	0	2.44800	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2852.0	0	SC	0	1.5988	0	34.6506	0	2.44793	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2853.0	0	SC	0	1.5987	0	34.6506	0	2.44825	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2854.0	0	SC	0	1.5986	0	34.6507	0	2.44867	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2855.0	0	SC	0	1.5985	0	34.6507	0	2.44900	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2856.0	0	SC	0	1.5985	0	34.6506	0	2.44943	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2857.0	0	SC	0	1.5987	0	34.6508	0	2.44951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2858.0	0	SC	0	1.5987	0	34.6506	0	2.45032	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2859.0	0	SC	0	1.5984	0	34.6507	0	2.45074	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2860.0	0	SC	0	1.5984	0	34.6507	0	2.45101	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2861.0	0	SC	0	1.5985	0	34.6507	0	2.45141	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2862.0	0	SC	0	1.5983	0	34.6507	0	2.45189	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2863.0	0	SC	0	1.5977	0	34.6507	0	2.45225	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2864.0	0	SC	0	1.5965	0	34.6510	0	2.45267	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2865.0	0	SC	0	1.5947	0	34.6512	0	2.45288	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2866.0	0	SC	0	1.5921	0	34.6515	0	2.45397	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2867.0	0	SC	0	1.5917	0	34.6516	0	2.45426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2868.0	0	SC	0	1.5914	0	34.6516	0	2.45512	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2869.0	0	SC	0	1.5913	0	34.6516	0	2.45561	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2870.0	0	SC	0	1.5909	0	34.6516	0	2.45603	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2871.0	0	SC	0	1.5901	0	34.6518	0	2.45662	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2872.0	0	SC	0	1.5897	0	34.6517	0	2.45732	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2873.0	0	SC	0	1.5892	0	34.6517	0	2.45789	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2874.0	0	SC	0	1.5890	0	34.6518	0	2.45777	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2875.0	0	SC	0	1.5888	0	34.6519	0	2.45781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2876.0	0	SC	0	1.5887	0	34.6517	0	2.45852	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2877.0	0	SC	0	1.5885	0	34.6519	0	2.45868	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2878.0	0	SC	0	1.5886	0	34.6519	0	2.45933	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2879.0	0	SC	0	1.5885	0	34.6519	0	2.45935	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2880.0	0	SC	0	1.5882	0	34.6519	0	2.46008	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2881.0	0	SC	0	1.5868	0	34.6521	0	2.46027	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2882.0	0	SC	0	1.5859	0	34.6522	0	2.46066	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2883.0	0	SC	0	1.5854	0	34.6524	0	2.46114	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2884.0	0	SC	0	1.5852	0	34.6523	0	2.46159	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2885.0	0	SC	0	1.5845	0	34.6524	0	2.46199	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2886.0	0	SC	0	1.5842	0	34.6524	0	2.46247	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2887.0	0	SC	0	1.5843	0	34.6524	0	2.46271	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2888.0	0	SC	0	1.5842	0	34.6524	0	2.46344	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2889.0	0	SC	0	1.5842	0	34.6525	0	2.46317	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2890.0	0	SC	0	1.5843	0	34.6524	0	2.46381	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2891.0	0	SC	0	1.5845	0	34.6525	0	2.46426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2892.0	0	SC	0	1.5846	0	34.6523	0	2.46477	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2893.0	0	SC	0	1.5845	0	34.6523	0	2.46516	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2894.0	0	SC	0	1.5846	0	34.6523	0	2.46573	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2895.0	0	SC	0	1.5845	0	34.6524	0	2.46597	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2896.0	0	SC	0	1.5844	0	34.6524	0	2.46592	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2897.0	0	SC	0	1.5842	0	34.6525	0	2.46638	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2898.0	0	SC	0	1.5840	0	34.6525	0	2.46694	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2899.0	0	SC	0	1.5832	0	34.6525	0	2.46731	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2900.0	0	SC	0	1.5822	0	34.6527	0	2.46781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2901.0	0	SC	0	1.5821	0	34.6527	0	2.46823	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2902.0	0	SC	0	1.5818	0	34.6527	0	2.46832	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2903.0	0	SC	0	1.5813	0	34.6528	0	2.46908	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2904.0	0	SC	0	1.5811	0	34.6527	0	2.46996	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2905.0	0	SC	0	1.5808	0	34.6528	0	2.46984	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2906.0	0	SC	0	1.5805	0	34.6529	0	2.47007	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2907.0	0	SC	0	1.5801	0	34.6530	0	2.46932	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2908.0	0	SC	0	1.5802	0	34.6530	0	2.46769	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2909.0	0	SC	0	1.5803	0	34.6529	0	2.46755	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2910.0	0	SC	0	1.5804	0	34.6529	0	2.46326	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2911.0	0	SC	0	1.5804	0	34.6529	0	2.46423	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2912.0	0	SC	0	1.5801	0	34.6530	0	2.46332	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2913.0	0	SC	0	1.5795	0	34.6530	0	2.46427	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2914.0	0	SC	0	1.5792	0	34.6530	0	2.46563	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2915.0	0	SC	0	1.5790	0	34.6531	0	2.46612	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2916.0	0	SC	0	1.5785	0	34.6532	0	2.46662	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2917.0	0	SC	0	1.5778	0	34.6532	0	2.46706	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2918.0	0	SC	0	1.5772	0	34.6534	0	2.46775	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2919.0	0	SC	0	1.5771	0	34.6535	0	2.46769	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2920.0	0	SC	0	1.5769	0	34.6535	0	2.46792	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2921.0	0	SC	0	1.5769	0	34.6534	0	2.46707	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2922.0	0	SC	0	1.5767	0	34.6535	0	2.46473	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2923.0	0	SC	0	1.5767	0	34.6534	0	2.46175	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2924.0	0	SC	0	1.5761	0	34.6535	0	2.45746	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2925.0	0	SC	0	1.5758	0	34.6536	0	2.45974	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2926.0	0	SC	0	1.5754	0	34.6536	0	2.46226	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2927.0	0	SC	0	1.5742	0	34.6536	0	2.46264	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2928.0	0	SC	0	1.5728	0	34.6538	0	2.46088	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2929.0	0	SC	0	1.5727	0	34.6537	0	2.45906	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2930.0	0	SC	0	1.5725	0	34.6539	0	2.45298	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2931.0	0	SC	0	1.5725	0	34.6539	0	2.45040	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2932.0	0	SC	0	1.5722	0	34.6539	0	2.45086	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2933.0	0	SC	0	1.5721	0	34.6539	0	2.44628	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2934.0	0	SC	0	1.5718	0	34.6540	0	2.44615	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2935.0	0	SC	0	1.5715	0	34.6541	0	2.44829	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2936.0	0	SC	0	1.5715	0	34.6541	0	2.44786	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2937.0	0	SC	0	1.5716	0	34.6540	0	2.44658	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2938.0	0	SC	0	1.5717	0	34.6541	0	2.44575	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2939.0	0	SC	0	1.5710	0	34.6543	0	2.44894	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2940.0	0	SC	0	1.5697	0	34.6543	0	2.44670	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2941.0	0	SC	0	1.5687	0	34.6545	0	2.44576	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2942.0	0	SC	0	1.5686	0	34.6545	0	2.44432	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2943.0	0	SC	0	1.5686	0	34.6545	0	2.44665	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2944.0	0	SC	0	1.5685	0	34.6545	0	2.45156	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2945.0	0	SC	0	1.5684	0	34.6546	0	2.45427	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2946.0	0	SC	0	1.5684	0	34.6546	0	2.45634	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2947.0	0	SC	0	1.5683	0	34.6546	0	2.45665	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2948.0	0	SC	0	1.5682	0	34.6545	0	2.45604	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2949.0	0	SC	0	1.5680	0	34.6546	0	2.45609	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2950.0	0	SC	0	1.5677	0	34.6546	0	2.45618	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2951.0	0	SC	0	1.5672	0	34.6548	0	2.45661	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2952.0	0	SC	0	1.5668	0	34.6548	0	2.45721	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2953.0	0	SC	0	1.5666	0	34.6549	0	2.45741	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2954.0	0	SC	0	1.5665	0	34.6549	0	2.45739	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2955.0	0	SC	0	1.5663	0	34.6549	0	2.45801	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2956.0	0	SC	0	1.5662	0	34.6550	0	2.45861	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2957.0	0	SC	0	1.5664	0	34.6549	0	2.45941	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2958.0	0	SC	0	1.5664	0	34.6549	0	2.45990	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2959.0	0	SC	0	1.5664	0	34.6549	0	2.45975	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2960.0	0	SC	0	1.5665	0	34.6549	0	2.46026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2961.0	0	SC	0	1.5665	0	34.6549	0	2.46174	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2962.0	0	SC	0	1.5665	0	34.6550	0	2.46264	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2963.0	0	SC	0	1.5664	0	34.6550	0	2.46722	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2964.0	0	SC	0	1.5665	0	34.6550	0	2.46765	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2965.0	0	SC	0	1.5663	0	34.6550	0	2.46952	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2966.0	0	SC	0	1.5663	0	34.6550	0	2.47260	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2967.0	0	SC	0	1.5663	0	34.6551	0	2.47222	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2968.0	0	SC	0	1.5662	0	34.6552	0	2.47175	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2969.0	0	SC	0	1.5658	0	34.6552	0	2.47192	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2970.0	0	SC	0	1.5655	0	34.6552	0	2.47219	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2971.0	0	SC	0	1.5655	0	34.6552	0	2.47323	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2972.0	0	SC	0	1.5655	0	34.6552	0	2.47476	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2973.0	0	SC	0	1.5653	0	34.6553	0	2.47772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2974.0	0	SC	0	1.5649	0	34.6554	0	2.48206	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2975.0	0	SC	0	1.5650	0	34.6553	0	2.48521	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2976.0	0	SC	0	1.5647	0	34.6555	0	2.48421	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2977.0	0	SC	0	1.5644	0	34.6555	0	2.48351	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2978.0	0	SC	0	1.5643	0	34.6554	0	2.48385	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2979.0	0	SC	0	1.5639	0	34.6557	0	2.48567	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2980.0	0	SC	0	1.5638	0	34.6556	0	2.48837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2981.0	0	SC	0	1.5635	0	34.6557	0	2.49326	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2982.0	0	SC	0	1.5635	0	34.6558	0	2.49753	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2983.0	0	SC	0	1.5633	0	34.6557	0	2.49573	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2984.0	0	SC	0	1.5632	0	34.6558	0	2.49452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2985.0	0	SC	0	1.5629	0	34.6559	0	2.49536	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2986.0	0	SC	0	1.5630	0	34.6558	0	2.49689	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2987.0	0	SC	0	1.5630	0	34.6559	0	2.49829	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2988.0	0	SC	0	1.5631	0	34.6559	0	2.50046	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2989.0	0	SC	0	1.5632	0	34.6559	0	2.49982	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2990.0	0	SC	0	1.5632	0	34.6559	0	2.50025	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2991.0	0	SC	0	1.5630	0	34.6559	0	2.50237	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2992.0	0	SC	0	1.5629	0	34.6559	0	2.50299	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2993.0	0	SC	0	1.5627	0	34.6560	0	2.50622	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2994.0	0	SC	0	1.5628	0	34.6560	0	2.50705	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2995.0	0	SC	0	1.5628	0	34.6561	0	2.50749	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2996.0	0	SC	0	1.5627	0	34.6561	0	2.50759	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2997.0	0	SC	0	1.5628	0	34.6560	0	2.50733	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2998.0	0	SC	0	1.5626	0	34.6561	0	2.50827	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	2999.0	0	SC	0	1.5622	0	34.6561	0	2.51076	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3000.0	0	SC	0	1.5616	0	34.6563	0	2.51329	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3001.0	0	SC	0	1.5611	0	34.6562	0	2.51967	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3002.0	0	SC	0	1.5599	0	34.6564	0	2.52078	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3003.0	0	SC	0	1.5593	0	34.6566	0	2.51974	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3004.0	0	SC	0	1.5590	0	34.6566	0	2.52013	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3005.0	0	SC	0	1.5582	0	34.6567	0	2.52227	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3006.0	0	SC	0	1.5578	0	34.6567	0	2.52618	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3007.0	0	SC	0	1.5578	0	34.6568	0	2.53158	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3008.0	0	SC	0	1.5579	0	34.6567	0	2.53137	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3009.0	0	SC	0	1.5579	0	34.6567	0	2.53282	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3010.0	0	SC	0	1.5574	0	34.6568	0	2.53461	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3011.0	0	SC	0	1.5568	0	34.6569	0	2.53683	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3012.0	0	SC	0	1.5564	0	34.6570	0	2.53678	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3013.0	0	SC	0	1.5562	0	34.6570	0	2.53855	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3014.0	0	SC	0	1.5555	0	34.6572	0	2.53950	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3015.0	0	SC	0	1.5553	0	34.6572	0	2.54088	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3016.0	0	SC	0	1.5552	0	34.6572	0	2.54044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3017.0	0	SC	0	1.5548	0	34.6572	0	2.54007	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3018.0	0	SC	0	1.5541	0	34.6573	0	2.54130	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3019.0	0	SC	0	1.5539	0	34.6573	0	2.54287	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3020.0	0	SC	0	1.5540	0	34.6574	0	2.54643	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3021.0	0	SC	0	1.5541	0	34.6574	0	2.54974	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3022.0	0	SC	0	1.5541	0	34.6573	0	2.55352	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3023.0	0	SC	0	1.5538	0	34.6575	0	2.55252	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3024.0	0	SC	0	1.5536	0	34.6575	0	2.55229	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3025.0	0	SC	0	1.5533	0	34.6575	0	2.55181	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3026.0	0	SC	0	1.5533	0	34.6574	0	2.55326	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3027.0	0	SC	0	1.5531	0	34.6575	0	2.55333	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3028.0	0	SC	0	1.5529	0	34.6576	0	2.55382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3029.0	0	SC	0	1.5530	0	34.6575	0	2.55397	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3030.0	0	SC	0	1.5530	0	34.6576	0	2.55503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3031.0	0	SC	0	1.5530	0	34.6576	0	2.55674	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3032.0	0	SC	0	1.5530	0	34.6576	0	2.56025	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3033.0	0	SC	0	1.5530	0	34.6576	0	2.56168	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3034.0	0	SC	0	1.5530	0	34.6576	0	2.56571	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3035.0	0	SC	0	1.5526	0	34.6577	0	2.56520	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3036.0	0	SC	0	1.5525	0	34.6577	0	2.56585	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3037.0	0	SC	0	1.5524	0	34.6579	0	2.56585	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3038.0	0	SC	0	1.5522	0	34.6578	0	2.56577	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3039.0	0	SC	0	1.5521	0	34.6577	0	2.56619	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3040.0	0	SC	0	1.5518	0	34.6578	0	2.56651	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3041.0	0	SC	0	1.5514	0	34.6579	0	2.56720	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3042.0	0	SC	0	1.5511	0	34.6579	0	2.56721	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3043.0	0	SC	0	1.5509	0	34.6579	0	2.56760	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3044.0	0	SC	0	1.5508	0	34.6579	0	2.56788	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3045.0	0	SC	0	1.5507	0	34.6580	0	2.56870	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3046.0	0	SC	0	1.5507	0	34.6579	0	2.56797	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3047.0	0	SC	0	1.5507	0	34.6579	0	2.56902	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3048.0	0	SC	0	1.5505	0	34.6581	0	2.56942	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3049.0	0	SC	0	1.5505	0	34.6580	0	2.56961	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3050.0	0	SC	0	1.5505	0	34.6580	0	2.56996	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3051.0	0	SC	0	1.5506	0	34.6581	0	2.56889	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3052.0	0	SC	0	1.5507	0	34.6580	0	2.56769	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3053.0	0	SC	0	1.5508	0	34.6580	0	2.56650	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3054.0	0	SC	0	1.5508	0	34.6580	0	2.56259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3055.0	0	SC	0	1.5509	0	34.6580	0	2.56147	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3056.0	0	SC	0	1.5508	0	34.6580	0	2.56291	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3057.0	0	SC	0	1.5504	0	34.6581	0	2.56425	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3058.0	0	SC	0	1.5501	0	34.6582	0	2.56559	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3059.0	0	SC	0	1.5498	0	34.6582	0	2.56529	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3060.0	0	SC	0	1.5495	0	34.6582	0	2.56610	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3061.0	0	SC	0	1.5491	0	34.6582	0	2.56675	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3062.0	0	SC	0	1.5488	0	34.6583	0	2.56713	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3063.0	0	SC	0	1.5485	0	34.6583	0	2.56799	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3064.0	0	SC	0	1.5479	0	34.6584	0	2.56787	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3065.0	0	SC	0	1.5471	0	34.6584	0	2.56854	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3066.0	0	SC	0	1.5464	0	34.6585	0	2.56849	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3067.0	0	SC	0	1.5460	0	34.6586	0	2.56856	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3068.0	0	SC	0	1.5458	0	34.6585	0	2.57009	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3069.0	0	SC	0	1.5456	0	34.6587	0	2.57010	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3070.0	0	SC	0	1.5457	0	34.6587	0	2.57079	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3071.0	0	SC	0	1.5456	0	34.6586	0	2.57114	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3072.0	0	SC	0	1.5456	0	34.6587	0	2.57158	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3073.0	0	SC	0	1.5456	0	34.6587	0	2.57195	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3074.0	0	SC	0	1.5454	0	34.6587	0	2.57239	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3075.0	0	SC	0	1.5453	0	34.6588	0	2.57284	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3076.0	0	SC	0	1.5452	0	34.6588	0	2.57342	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3077.0	0	SC	0	1.5453	0	34.6588	0	2.57373	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3078.0	0	SC	0	1.5451	0	34.6589	0	2.57452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3079.0	0	SC	0	1.5443	0	34.6589	0	2.57468	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3080.0	0	SC	0	1.5435	0	34.6590	0	2.57533	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3081.0	0	SC	0	1.5432	0	34.6589	0	2.57568	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3082.0	0	SC	0	1.5430	0	34.6589	0	2.57520	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3083.0	0	SC	0	1.5429	0	34.6591	0	2.57544	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3084.0	0	SC	0	1.5430	0	34.6589	0	2.57386	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3085.0	0	SC	0	1.5429	0	34.6590	0	2.57353	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3086.0	0	SC	0	1.5430	0	34.6589	0	2.56998	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3087.0	0	SC	0	1.5428	0	34.6589	0	2.56868	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3088.0	0	SC	0	1.5426	0	34.6591	0	2.56700	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3089.0	0	SC	0	1.5425	0	34.6589	0	2.56878	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3090.0	0	SC	0	1.5422	0	34.6590	0	2.57044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3091.0	0	SC	0	1.5419	0	34.6590	0	2.57109	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3092.0	0	SC	0	1.5416	0	34.6591	0	2.57131	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3093.0	0	SC	0	1.5416	0	34.6592	0	2.57174	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3094.0	0	SC	0	1.5417	0	34.6591	0	2.57076	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3095.0	0	SC	0	1.5417	0	34.6592	0	2.57077	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3096.0	0	SC	0	1.5417	0	34.6591	0	2.56907	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3097.0	0	SC	0	1.5417	0	34.6591	0	2.56803	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3098.0	0	SC	0	1.5417	0	34.6592	0	2.56891	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3099.0	0	SC	0	1.5417	0	34.6593	0	2.56905	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3100.0	0	SC	0	1.5420	0	34.6591	0	2.56811	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3101.0	0	SC	0	1.5419	0	34.6592	0	2.56696	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3102.0	0	SC	0	1.5420	0	34.6592	0	2.56503	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3103.0	0	SC	0	1.5421	0	34.6592	0	2.56621	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3104.0	0	SC	0	1.5421	0	34.6593	0	2.56760	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3105.0	0	SC	0	1.5421	0	34.6593	0	2.56814	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3106.0	0	SC	0	1.5421	0	34.6592	0	2.56883	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3107.0	0	SC	0	1.5416	0	34.6593	0	2.56851	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3108.0	0	SC	0	1.5417	0	34.6594	0	2.56867	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3109.0	0	SC	0	1.5413	0	34.6594	0	2.56911	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3110.0	0	SC	0	1.5408	0	34.6594	0	2.56753	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3111.0	0	SC	0	1.5406	0	34.6595	0	2.56510	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3112.0	0	SC	0	1.5403	0	34.6594	0	2.56366	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3113.0	0	SC	0	1.5398	0	34.6595	0	2.56271	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3114.0	0	SC	0	1.5399	0	34.6594	0	2.56111	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3115.0	0	SC	0	1.5399	0	34.6594	0	2.56231	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3116.0	0	SC	0	1.5397	0	34.6594	0	2.56402	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3117.0	0	SC	0	1.5397	0	34.6595	0	2.56465	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3118.0	0	SC	0	1.5396	0	34.6595	0	2.56454	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3119.0	0	SC	0	1.5396	0	34.6594	0	2.56424	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3120.0	0	SC	0	1.5388	0	34.6595	0	2.56329	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3121.0	0	SC	0	1.5386	0	34.6597	0	2.56032	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3122.0	0	SC	0	1.5383	0	34.6597	0	2.55824	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3123.0	0	SC	0	1.5381	0	34.6597	0	2.55803	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3124.0	0	SC	0	1.5382	0	34.6597	0	2.55760	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3125.0	0	SC	0	1.5382	0	34.6597	0	2.55909	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3126.0	0	SC	0	1.5379	0	34.6598	0	2.56026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3127.0	0	SC	0	1.5378	0	34.6598	0	2.56071	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3128.0	0	SC	0	1.5378	0	34.6598	0	2.56126	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3129.0	0	SC	0	1.5378	0	34.6598	0	2.56159	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3130.0	0	SC	0	1.5377	0	34.6597	0	2.56226	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3131.0	0	SC	0	1.5360	0	34.6600	0	2.56235	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3132.0	0	SC	0	1.5356	0	34.6600	0	2.56266	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3133.0	0	SC	0	1.5355	0	34.6601	0	2.56228	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3134.0	0	SC	0	1.5353	0	34.6601	0	2.56371	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3135.0	0	SC	0	1.5352	0	34.6600	0	2.56281	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3136.0	0	SC	0	1.5354	0	34.6600	0	2.56259	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3137.0	0	SC	0	1.5353	0	34.6600	0	2.55994	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3138.0	0	SC	0	1.5351	0	34.6601	0	2.55782	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3139.0	0	SC	0	1.5348	0	34.6601	0	2.55691	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3140.0	0	SC	0	1.5348	0	34.6601	0	2.55556	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3141.0	0	SC	0	1.5341	0	34.6601	0	2.55722	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3142.0	0	SC	0	1.5335	0	34.6602	0	2.55872	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3143.0	0	SC	0	1.5332	0	34.6602	0	2.55915	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3144.0	0	SC	0	1.5328	0	34.6603	0	2.55930	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3145.0	0	SC	0	1.5325	0	34.6603	0	2.55980	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3146.0	0	SC	0	1.5323	0	34.6603	0	2.55960	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3147.0	0	SC	0	1.5317	0	34.6604	0	2.56042	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3148.0	0	SC	0	1.5312	0	34.6605	0	2.56150	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3149.0	0	SC	0	1.5309	0	34.6605	0	2.56091	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3150.0	0	SC	0	1.5308	0	34.6605	0	2.56169	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3151.0	0	SC	0	1.5305	0	34.6606	0	2.56164	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3152.0	0	SC	0	1.5302	0	34.6606	0	2.56067	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3153.0	0	SC	0	1.5295	0	34.6607	0	2.56188	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3154.0	0	SC	0	1.5287	0	34.6609	0	2.56148	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3155.0	0	SC	0	1.5285	0	34.6609	0	2.56256	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3156.0	0	SC	0	1.5286	0	34.6609	0	2.56485	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3157.0	0	SC	0	1.5285	0	34.6610	0	2.56603	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3158.0	0	SC	0	1.5286	0	34.6610	0	2.56546	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3159.0	0	SC	0	1.5285	0	34.6610	0	2.56597	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3160.0	0	SC	0	1.5281	0	34.6610	0	2.56627	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3161.0	0	SC	0	1.5276	0	34.6611	0	2.56683	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3162.0	0	SC	0	1.5271	0	34.6612	0	2.56890	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3163.0	0	SC	0	1.5271	0	34.6613	0	2.57123	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3164.0	0	SC	0	1.5269	0	34.6613	0	2.57645	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3165.0	0	SC	0	1.5264	0	34.6614	0	2.57827	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3166.0	0	SC	0	1.5263	0	34.6614	0	2.57851	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3167.0	0	SC	0	1.5263	0	34.6614	0	2.57795	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3168.0	0	SC	0	1.5260	0	34.6614	0	2.57821	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3169.0	0	SC	0	1.5258	0	34.6614	0	2.57810	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3170.0	0	SC	0	1.5257	0	34.6614	0	2.57845	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3171.0	0	SC	0	1.5255	0	34.6614	0	2.57922	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3172.0	0	SC	0	1.5253	0	34.6614	0	2.57951	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3173.0	0	SC	0	1.5236	0	34.6616	0	2.58007	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3174.0	0	SC	0	1.5225	0	34.6617	0	2.58028	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3175.0	0	SC	0	1.5226	0	34.6617	0	2.58135	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3176.0	0	SC	0	1.5226	0	34.6618	0	2.58155	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3177.0	0	SC	0	1.5226	0	34.6617	0	2.58164	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3178.0	0	SC	0	1.5225	0	34.6619	0	2.58240	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3179.0	0	SC	0	1.5224	0	34.6619	0	2.58239	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3180.0	0	SC	0	1.5225	0	34.6618	0	2.58288	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3181.0	0	SC	0	1.5226	0	34.6618	0	2.58370	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3182.0	0	SC	0	1.5226	0	34.6618	0	2.58421	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3183.0	0	SC	0	1.5225	0	34.6619	0	2.58422	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3184.0	0	SC	0	1.5226	0	34.6618	0	2.58492	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3185.0	0	SC	0	1.5227	0	34.6618	0	2.58490	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3186.0	0	SC	0	1.5227	0	34.6619	0	2.58566	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3187.0	0	SC	0	1.5228	0	34.6618	0	2.58608	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3188.0	0	SC	0	1.5227	0	34.6619	0	2.58616	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3189.0	0	SC	0	1.5226	0	34.6620	0	2.58661	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3190.0	0	SC	0	1.5224	0	34.6620	0	2.58742	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3191.0	0	SC	0	1.5223	0	34.6620	0	2.58761	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3192.0	0	SC	0	1.5223	0	34.6619	0	2.58791	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3193.0	0	SC	0	1.5220	0	34.6618	0	2.58874	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3194.0	0	SC	0	1.5207	0	34.6623	0	2.58889	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3195.0	0	SC	0	1.5207	0	34.6622	0	2.58950	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3196.0	0	SC	0	1.5206	0	34.6622	0	2.59093	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3197.0	0	SC	0	1.5206	0	34.6620	0	2.59232	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3198.0	0	SC	0	1.5200	0	34.6622	0	2.59532	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3199.0	0	SC	0	1.5192	0	34.6624	0	2.59514	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3200.0	0	SC	0	1.5192	0	34.6623	0	2.59343	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3201.0	0	SC	0	1.5189	0	34.6624	0	2.59122	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3202.0	0	SC	0	1.5189	0	34.6623	0	2.59078	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3203.0	0	SC	0	1.5186	0	34.6623	0	2.59254	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3204.0	0	SC	0	1.5182	0	34.6625	0	2.59314	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3205.0	0	SC	0	1.5177	0	34.6625	0	2.59362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3206.0	0	SC	0	1.5168	0	34.6626	0	2.59415	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3207.0	0	SC	0	1.5161	0	34.6626	0	2.59491	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3208.0	0	SC	0	1.5162	0	34.6626	0	2.59485	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3209.0	0	SC	0	1.5160	0	34.6626	0	2.59514	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3210.0	0	SC	0	1.5156	0	34.6627	0	2.59535	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3211.0	0	SC	0	1.5155	0	34.6629	0	2.59585	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3212.0	0	SC	0	1.5154	0	34.6627	0	2.59535	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3213.0	0	SC	0	1.5154	0	34.6627	0	2.59655	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3214.0	0	SC	0	1.5153	0	34.6628	0	2.59617	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3215.0	0	SC	0	1.5154	0	34.6627	0	2.59452	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3216.0	0	SC	0	1.5154	0	34.6627	0	2.59026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3217.0	0	SC	0	1.5155	0	34.6627	0	2.58854	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3218.0	0	SC	0	1.5152	0	34.6629	0	2.58817	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3219.0	0	SC	0	1.5153	0	34.6628	0	2.59003	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3220.0	0	SC	0	1.5154	0	34.6628	0	2.59214	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3221.0	0	SC	0	1.5155	0	34.6629	0	2.59538	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3222.0	0	SC	0	1.5155	0	34.6630	0	2.59669	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3223.0	0	SC	0	1.5157	0	34.6629	0	2.59905	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3224.0	0	SC	0	1.5156	0	34.6629	0	2.59845	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3225.0	0	SC	0	1.5147	0	34.6631	0	2.59863	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3226.0	0	SC	0	1.5146	0	34.6630	0	2.60247	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3227.0	0	SC	0	1.5145	0	34.6630	0	2.60339	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3228.0	0	SC	0	1.5144	0	34.6631	0	2.60346	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3229.0	0	SC	0	1.5143	0	34.6631	0	2.60325	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3230.0	0	SC	0	1.5142	0	34.6631	0	2.60336	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3231.0	0	SC	0	1.5133	0	34.6632	0	2.60397	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3232.0	0	SC	0	1.5130	0	34.6632	0	2.60438	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3233.0	0	SC	0	1.5127	0	34.6633	0	2.60522	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3234.0	0	SC	0	1.5129	0	34.6633	0	2.60524	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3235.0	0	SC	0	1.5130	0	34.6633	0	2.60589	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3236.0	0	SC	0	1.5132	0	34.6633	0	2.60533	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3237.0	0	SC	0	1.5132	0	34.6633	0	2.60474	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3238.0	0	SC	0	1.5134	0	34.6633	0	2.60212	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3239.0	0	SC	0	1.5134	0	34.6633	0	2.59904	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3240.0	0	SC	0	1.5131	0	34.6633	0	2.59906	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3241.0	0	SC	0	1.5130	0	34.6632	0	2.59974	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3242.0	0	SC	0	1.5126	0	34.6634	0	2.59903	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3243.0	0	SC	0	1.5125	0	34.6633	0	2.59990	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3244.0	0	SC	0	1.5123	0	34.6635	0	2.60133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3245.0	0	SC	0	1.5123	0	34.6635	0	2.60160	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3246.0	0	SC	0	1.5123	0	34.6634	0	2.60241	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3247.0	0	SC	0	1.5122	0	34.6633	0	2.60313	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3248.0	0	SC	0	1.5118	0	34.6634	0	2.60303	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3249.0	0	SC	0	1.5117	0	34.6634	0	2.60325	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3250.0	0	SC	0	1.5117	0	34.6635	0	2.60354	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3251.0	0	SC	0	1.5117	0	34.6635	0	2.60374	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3252.0	0	SC	0	1.5117	0	34.6634	0	2.60420	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3253.0	0	SC	0	1.5117	0	34.6634	0	2.60472	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3254.0	0	SC	0	1.5116	0	34.6635	0	2.60555	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3255.0	0	SC	0	1.5117	0	34.6635	0	2.60542	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3256.0	0	SC	0	1.5116	0	34.6636	0	2.60624	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3257.0	0	SC	0	1.5117	0	34.6636	0	2.60632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3258.0	0	SC	0	1.5118	0	34.6635	0	2.60698	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3259.0	0	SC	0	1.5118	0	34.6636	0	2.60733	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3260.0	0	SC	0	1.5116	0	34.6637	0	2.60731	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3261.0	0	SC	0	1.5116	0	34.6636	0	2.60772	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3262.0	0	SC	0	1.5114	0	34.6636	0	2.60851	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3263.0	0	SC	0	1.5111	0	34.6637	0	2.60839	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3264.0	0	SC	0	1.5109	0	34.6637	0	2.60926	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3265.0	0	SC	0	1.5099	0	34.6638	0	2.60876	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3266.0	0	SC	0	1.5099	0	34.6638	0	2.61003	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3267.0	0	SC	0	1.5099	0	34.6638	0	2.61044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3268.0	0	SC	0	1.5098	0	34.6639	0	2.61063	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3269.0	0	SC	0	1.5098	0	34.6639	0	2.61106	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3270.0	0	SC	0	1.5099	0	34.6640	0	2.61145	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3271.0	0	SC	0	1.5098	0	34.6637	0	2.61190	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3272.0	0	SC	0	1.5093	0	34.6639	0	2.61258	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3273.0	0	SC	0	1.5091	0	34.6639	0	2.61276	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3274.0	0	SC	0	1.5091	0	34.6640	0	2.61244	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3275.0	0	SC	0	1.5092	0	34.6640	0	2.61394	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3276.0	0	SC	0	1.5092	0	34.6641	0	2.61382	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3277.0	0	SC	0	1.5093	0	34.6639	0	2.61371	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3278.0	0	SC	0	1.5092	0	34.6640	0	2.61298	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3279.0	0	SC	0	1.5091	0	34.6641	0	2.61209	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3280.0	0	SC	0	1.5087	0	34.6640	0	2.61083	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3281.0	0	SC	0	1.5083	0	34.6642	0	2.61002	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3282.0	0	SC	0	1.5085	0	34.6641	0	2.60915	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3283.0	0	SC	0	1.5084	0	34.6641	0	2.61015	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3284.0	0	SC	0	1.5081	0	34.6641	0	2.60724	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3285.0	0	SC	0	1.5079	0	34.6641	0	2.60906	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3286.0	0	SC	0	1.5076	0	34.6643	0	2.60939	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3287.0	0	SC	0	1.5076	0	34.6643	0	2.60997	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3288.0	0	SC	0	1.5077	0	34.6641	0	2.61094	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3289.0	0	SC	0	1.5077	0	34.6642	0	2.61086	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3290.0	0	SC	0	1.5079	0	34.6641	0	2.61125	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3291.0	0	SC	0	1.5078	0	34.6642	0	2.61142	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3292.0	0	SC	0	1.5078	0	34.6641	0	2.61255	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3293.0	0	SC	0	1.5078	0	34.6641	0	2.61256	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3294.0	0	SC	0	1.5078	0	34.6642	0	2.61294	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3295.0	0	SC	0	1.5079	0	34.6641	0	2.61309	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3296.0	0	SC	0	1.5079	0	34.6642	0	2.61350	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3297.0	0	SC	0	1.5080	0	34.6642	0	2.61343	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3298.0	0	SC	0	1.5080	0	34.6641	0	2.61441	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3299.0	0	SC	0	1.5080	0	34.6641	0	2.61411	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3300.0	0	SC	0	1.5079	0	34.6642	0	2.61236	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3301.0	0	SC	0	1.5078	0	34.6641	0	2.60937	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3302.0	0	SC	0	1.5076	0	34.6642	0	2.60824	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3303.0	0	SC	0	1.5074	0	34.6642	0	2.60566	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3304.0	0	SC	0	1.5075	0	34.6642	0	2.60659	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3305.0	0	SC	0	1.5073	0	34.6642	0	2.60833	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3306.0	0	SC	0	1.5070	0	34.6643	0	2.60968	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3307.0	0	SC	0	1.5070	0	34.6642	0	2.60971	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3308.0	0	SC	0	1.5069	0	34.6644	0	2.60999	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3309.0	0	SC	0	1.5070	0	34.6642	0	2.61089	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3310.0	0	SC	0	1.5069	0	34.6643	0	2.61162	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3311.0	0	SC	0	1.5067	0	34.6644	0	2.61157	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3312.0	0	SC	0	1.5064	0	34.6643	0	2.61162	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3313.0	0	SC	0	1.5064	0	34.6644	0	2.61255	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3314.0	0	SC	0	1.5062	0	34.6643	0	2.61284	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3315.0	0	SC	0	1.5061	0	34.6643	0	2.61285	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3316.0	0	SC	0	1.5057	0	34.6645	0	2.61267	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3317.0	0	SC	0	1.5056	0	34.6645	0	2.61097	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3318.0	0	SC	0	1.5054	0	34.6645	0	2.60989	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3319.0	0	SC	0	1.5053	0	34.6645	0	2.60804	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3320.0	0	SC	0	1.5054	0	34.6644	0	2.60796	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3321.0	0	SC	0	1.5052	0	34.6645	0	2.60751	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3322.0	0	SC	0	1.5051	0	34.6645	0	2.60884	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3323.0	0	SC	0	1.5048	0	34.6646	0	2.60709	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3324.0	0	SC	0	1.5048	0	34.6645	0	2.60725	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3325.0	0	SC	0	1.5045	0	34.6646	0	2.60916	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3326.0	0	SC	0	1.5044	0	34.6646	0	2.60908	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3327.0	0	SC	0	1.5043	0	34.6647	0	2.60941	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3328.0	0	SC	0	1.5041	0	34.6647	0	2.61003	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3329.0	0	SC	0	1.5040	0	34.6647	0	2.61048	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3330.0	0	SC	0	1.5034	0	34.6649	0	2.61123	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3331.0	0	SC	0	1.5033	0	34.6649	0	2.61125	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3332.0	0	SC	0	1.5033	0	34.6648	0	2.61183	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3333.0	0	SC	0	1.5034	0	34.6648	0	2.61310	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3334.0	0	SC	0	1.5032	0	34.6648	0	2.61443	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3335.0	0	SC	0	1.5032	0	34.6649	0	2.61596	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3336.0	0	SC	0	1.5033	0	34.6648	0	2.61919	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3337.0	0	SC	0	1.5030	0	34.6649	0	2.61690	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3338.0	0	SC	0	1.5023	0	34.6651	0	2.61999	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3339.0	0	SC	0	1.5011	0	34.6651	0	2.62161	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3340.0	0	SC	0	1.5004	0	34.6654	0	2.62404	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3341.0	0	SC	0	1.5005	0	34.6652	0	2.62534	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3342.0	0	SC	0	1.5004	0	34.6652	0	2.62471	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3343.0	0	SC	0	1.5003	0	34.6653	0	2.62491	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3344.0	0	SC	0	1.5004	0	34.6653	0	2.62566	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3345.0	0	SC	0	1.5004	0	34.6653	0	2.62578	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3346.0	0	SC	0	1.5005	0	34.6652	0	2.62618	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3347.0	0	SC	0	1.5001	0	34.6653	0	2.62669	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3348.0	0	SC	0	1.4996	0	34.6654	0	2.62742	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3349.0	0	SC	0	1.4984	0	34.6655	0	2.62783	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3350.0	0	SC	0	1.4981	0	34.6657	0	2.62779	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3351.0	0	SC	0	1.4982	0	34.6655	0	2.62810	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3352.0	0	SC	0	1.4980	0	34.6656	0	2.62901	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3353.0	0	SC	0	1.4979	0	34.6655	0	2.62916	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3354.0	0	SC	0	1.4976	0	34.6656	0	2.63008	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3355.0	0	SC	0	1.4977	0	34.6657	0	2.63136	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3356.0	0	SC	0	1.4977	0	34.6657	0	2.63369	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3357.0	0	SC	0	1.4978	0	34.6656	0	2.63531	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3358.0	0	SC	0	1.4978	0	34.6657	0	2.63742	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3359.0	0	SC	0	1.4978	0	34.6657	0	2.63933	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3360.0	0	SC	0	1.4975	0	34.6658	0	2.64132	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3361.0	0	SC	0	1.4971	0	34.6658	0	2.64133	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3362.0	0	SC	0	1.4971	0	34.6659	0	2.64100	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3363.0	0	SC	0	1.4969	0	34.6658	0	2.64078	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3364.0	0	SC	0	1.4966	0	34.6658	0	2.64138	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3365.0	0	SC	0	1.4963	0	34.6659	0	2.64114	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3366.0	0	SC	0	1.4962	0	34.6658	0	2.64278	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3367.0	0	SC	0	1.4957	0	34.6659	0	2.64339	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3368.0	0	SC	0	1.4955	0	34.6660	0	2.64392	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3369.0	0	SC	0	1.4953	0	34.6660	0	2.64420	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3370.0	0	SC	0	1.4951	0	34.6661	0	2.64364	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3371.0	0	SC	0	1.4948	0	34.6661	0	2.64520	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3372.0	0	SC	0	1.4947	0	34.6661	0	2.64615	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3373.0	0	SC	0	1.4947	0	34.6661	0	2.64631	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3374.0	0	SC	0	1.4947	0	34.6662	0	2.64683	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3375.0	0	SC	0	1.4946	0	34.6662	0	2.64690	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3376.0	0	SC	0	1.4944	0	34.6662	0	2.64753	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3377.0	0	SC	0	1.4944	0	34.6662	0	2.64795	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3378.0	0	SC	0	1.4943	0	34.6662	0	2.64842	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3379.0	0	SC	0	1.4944	0	34.6662	0	2.64850	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3380.0	0	SC	0	1.4945	0	34.6663	0	2.64847	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3381.0	0	SC	0	1.4946	0	34.6662	0	2.64903	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3382.0	0	SC	0	1.4945	0	34.6663	0	2.64999	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3383.0	0	SC	0	1.4944	0	34.6662	0	2.65029	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3384.0	0	SC	0	1.4943	0	34.6663	0	2.65044	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3385.0	0	SC	0	1.4943	0	34.6663	0	2.65117	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3386.0	0	SC	0	1.4944	0	34.6663	0	2.65146	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3387.0	0	SC	0	1.4938	0	34.6663	0	2.65199	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3388.0	0	SC	0	1.4929	0	34.6665	0	2.65221	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3389.0	0	SC	0	1.4928	0	34.6665	0	2.65319	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3390.0	0	SC	0	1.4925	0	34.6665	0	2.65367	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3391.0	0	SC	0	1.4920	0	34.6666	0	2.65395	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3392.0	0	SC	0	1.4916	0	34.6667	0	2.65440	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3393.0	0	SC	0	1.4914	0	34.6667	0	2.65482	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3394.0	0	SC	0	1.4916	0	34.6667	0	2.65521	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3395.0	0	SC	0	1.4916	0	34.6667	0	2.65561	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3396.0	0	SC	0	1.4917	0	34.6666	0	2.65600	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3397.0	0	SC	0	1.4916	0	34.6667	0	2.65640	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3398.0	0	SC	0	1.4916	0	34.6667	0	2.65690	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3399.0	0	SC	0	1.4917	0	34.6666	0	2.65728	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3400.0	0	SC	0	1.4919	0	34.6666	0	2.65797	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3401.0	0	SC	0	1.4918	0	34.6667	0	2.65787	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3402.0	0	SC	0	1.4919	0	34.6666	0	2.65815	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3403.0	0	SC	0	1.4919	0	34.6667	0	2.65863	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3404.0	0	SC	0	1.4920	0	34.6666	0	2.65871	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3405.0	0	SC	0	1.4920	0	34.6667	0	2.65953	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3406.0	0	SC	0	1.4918	0	34.6668	0	2.66006	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3407.0	0	SC	0	1.4919	0	34.6667	0	2.66002	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3408.0	0	SC	0	1.4921	0	34.6666	0	2.66081	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3409.0	0	SC	0	1.4920	0	34.6667	0	2.66115	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3410.0	0	SC	0	1.4920	0	34.6666	0	2.66135	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3411.0	0	SC	0	1.4919	0	34.6668	0	2.66132	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3412.0	0	SC	0	1.4920	0	34.6667	0	2.66157	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3413.0	0	SC	0	1.4920	0	34.6667	0	2.66213	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3414.0	0	SC	0	1.4920	0	34.6668	0	2.66104	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3415.0	0	SC	0	1.4918	0	34.6668	0	2.66107	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3416.0	0	SC	0	1.4909	0	34.6669	0	2.66056	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3417.0	0	SC	0	1.4906	0	34.6669	0	2.66120	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3418.0	0	SC	0	1.4905	0	34.6668	0	2.66362	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3419.0	0	SC	0	1.4905	0	34.6670	0	2.66376	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3420.0	0	SC	0	1.4903	0	34.6671	0	2.66525	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3421.0	0	SC	0	1.4903	0	34.6670	0	2.66641	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3422.0	0	SC	0	1.4902	0	34.6670	0	2.66533	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3423.0	0	SC	0	1.4903	0	34.6670	0	2.66581	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3424.0	0	SC	0	1.4903	0	34.6670	0	2.66371	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3425.0	0	SC	0	1.4902	0	34.6671	0	2.66476	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3426.0	0	SC	0	1.4902	0	34.6671	0	2.66532	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3427.0	0	SC	0	1.4900	0	34.6670	0	2.66435	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3428.0	0	SC	0	1.4897	0	34.6670	0	2.66743	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3429.0	0	SC	0	1.4891	0	34.6672	0	2.66731	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3430.0	0	SC	0	1.4890	0	34.6671	0	2.66889	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3431.0	0	SC	0	1.4887	0	34.6672	0	2.66945	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3432.0	0	SC	0	1.4885	0	34.6673	0	2.67054	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3433.0	0	SC	0	1.4885	0	34.6673	0	2.67157	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3434.0	0	SC	0	1.4885	0	34.6673	0	2.67174	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3435.0	0	SC	0	1.4885	0	34.6673	0	2.67135	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3436.0	0	SC	0	1.4884	0	34.6673	0	2.67175	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3437.0	0	SC	0	1.4885	0	34.6673	0	2.67202	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3438.0	0	SC	0	1.4885	0	34.6673	0	2.67324	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3439.0	0	SC	0	1.4883	0	34.6674	0	2.67333	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3440.0	0	SC	0	1.4881	0	34.6674	0	2.67378	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3441.0	0	SC	0	1.4879	0	34.6675	0	2.67390	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3442.0	0	SC	0	1.4876	0	34.6675	0	2.67436	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3443.0	0	SC	0	1.4875	0	34.6674	0	2.67494	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3444.0	0	SC	0	1.4872	0	34.6676	0	2.67543	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3445.0	0	SC	0	1.4871	0	34.6675	0	2.67605	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3446.0	0	SC	0	1.4869	0	34.6677	0	2.67595	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3447.0	0	SC	0	1.4866	0	34.6677	0	2.67658	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3448.0	0	SC	0	1.4864	0	34.6677	0	2.67718	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3449.0	0	SC	0	1.4862	0	34.6677	0	2.67832	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3450.0	0	SC	0	1.4862	0	34.6678	0	2.67840	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3451.0	0	SC	0	1.4862	0	34.6678	0	2.67852	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3452.0	0	SC	0	1.4863	0	34.6678	0	2.67925	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3453.0	0	SC	0	1.4862	0	34.6678	0	2.67917	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3454.0	0	SC	0	1.4862	0	34.6677	0	2.67958	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3455.0	0	SC	0	1.4862	0	34.6677	0	2.68020	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3456.0	0	SC	0	1.4860	0	34.6678	0	2.68026	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3457.0	0	SC	0	1.4859	0	34.6679	0	2.68150	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3458.0	0	SC	0	1.4858	0	34.6679	0	2.68146	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3459.0	0	SC	0	1.4857	0	34.6678	0	2.68165	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3460.0	0	SC	0	1.4858	0	34.6678	0	2.68223	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3461.0	0	SC	0	1.4853	0	34.6679	0	2.68257	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3462.0	0	SC	0	1.4855	0	34.6679	0	2.68291	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3463.0	0	SC	0	1.4854	0	34.6679	0	2.68354	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3464.0	0	SC	0	1.4854	0	34.6680	0	2.68357	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3465.0	0	SC	0	1.4855	0	34.6680	0	2.68459	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3466.0	0	SC	0	1.4856	0	34.6679	0	2.68466	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3467.0	0	SC	0	1.4855	0	34.6680	0	2.68459	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3468.0	0	SC	0	1.4852	0	34.6680	0	2.68560	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3469.0	0	SC	0	1.4851	0	34.6680	0	2.68620	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3470.0	0	SC	0	1.4847	0	34.6681	0	2.68648	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3471.0	0	SC	0	1.4842	0	34.6681	0	2.68696	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3472.0	0	SC	0	1.4838	0	34.6682	0	2.68740	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3473.0	0	SC	0	1.4835	0	34.6683	0	2.68780	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3474.0	0	SC	0	1.4832	0	34.6683	0	2.68837	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3475.0	0	SC	0	1.4831	0	34.6683	0	2.68872	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3476.0	0	SC	0	1.4831	0	34.6682	0	2.68917	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3477.0	0	SC	0	1.4833	0	34.6682	0	2.68959	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3478.0	0	SC	0	1.4833	0	34.6683	0	2.68966	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3479.0	0	SC	0	1.4833	0	34.6682	0	2.69054	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3480.0	0	SC	0	1.4832	0	34.6682	0	2.69105	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3481.0	0	SC	0	1.4829	0	34.6683	0	2.69105	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3482.0	0	SC	0	1.4829	0	34.6683	0	2.69197	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3483.0	0	SC	0	1.4829	0	34.6684	0	2.69234	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3484.0	0	SC	0	1.4830	0	34.6683	0	2.69280	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3485.0	0	SC	0	1.4831	0	34.6682	0	2.69314	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3486.0	0	SC	0	1.4831	0	34.6684	0	2.69379	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3487.0	0	SC	0	1.4832	0	34.6683	0	2.69370	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3488.0	0	SC	0	1.4832	0	34.6683	0	2.69414	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3489.0	0	SC	0	1.4832	0	34.6683	0	2.69423	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3490.0	0	SC	0	1.4827	0	34.6684	0	2.69518	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3491.0	0	SC	0	1.4827	0	34.6684	0	2.69541	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3492.0	0	SC	0	1.4821	0	34.6685	0	2.69627	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3493.0	0	SC	0	1.4817	0	34.6686	0	2.69702	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3494.0	0	SC	0	1.4812	0	34.6687	0	2.69699	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3495.0	0	SC	0	1.4810	0	34.6687	0	2.69728	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3496.0	0	SC	0	1.4810	0	34.6685	0	2.69773	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3497.0	0	SC	0	1.4806	0	34.6687	0	2.69816	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3498.0	0	SC	0	1.4806	0	34.6687	0	2.69841	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3499.0	0	SC	0	1.4805	0	34.6688	0	2.69895	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3500.0	0	SC	0	1.4804	0	34.6688	0	2.69883	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3501.0	0	SC	0	1.4801	0	34.6688	0	2.70018	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3502.0	0	SC	0	1.4800	0	34.6688	0	2.70059	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3503.0	0	SC	0	1.4797	0	34.6689	0	2.70112	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3504.0	0	SC	0	1.4791	0	34.6690	0	2.70113	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3505.0	0	SC	0	1.4790	0	34.6689	0	2.70154	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3506.0	0	SC	0	1.4788	0	34.6690	0	2.70203	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3507.0	0	SC	0	1.4787	0	34.6690	0	2.70233	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3508.0	0	SC	0	1.4785	0	34.6690	0	2.70297	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3509.0	0	SC	0	1.4779	0	34.6692	0	2.70311	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3510.0	0	SC	0	1.4779	0	34.6691	0	2.70431	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3511.0	0	SC	0	1.4779	0	34.6691	0	2.70427	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3512.0	0	SC	0	1.4779	0	34.6690	0	2.70448	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3513.0	0	SC	0	1.4779	0	34.6691	0	2.70493	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3514.0	0	SC	0	1.4774	0	34.6692	0	2.70557	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3515.0	0	SC	0	1.4771	0	34.6692	0	2.70598	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3516.0	0	SC	0	1.4769	0	34.6693	0	2.70670	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3517.0	0	SC	0	1.4769	0	34.6692	0	2.70666	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3518.0	0	SC	0	1.4766	0	34.6693	0	2.70702	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3519.0	0	SC	0	1.4765	0	34.6693	0	2.70753	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3520.0	0	SC	0	1.4763	0	34.6693	0	2.70799	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3521.0	0	SC	0	1.4761	0	34.6694	0	2.70842	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3522.0	0	SC	0	1.4760	0	34.6694	0	2.70884	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3523.0	0	SC	0	1.4756	0	34.6695	0	2.70934	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3524.0	0	SC	0	1.4752	0	34.6696	0	2.71012	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3525.0	0	SC	0	1.4749	0	34.6696	0	2.71139	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3526.0	0	SC	0	1.4750	0	34.6697	0	2.71249	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3527.0	0	SC	0	1.4747	0	34.6696	0	2.71420	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3528.0	0	SC	0	1.4743	0	34.6697	0	2.71493	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3529.0	0	SC	0	1.4736	0	34.6698	0	2.71600	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3530.0	0	SC	0	1.4727	0	34.6699	0	2.71961	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3531.0	0	SC	0	1.4723	0	34.6699	0	2.72486	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3532.0	0	SC	0	1.4718	0	34.6701	0	2.72423	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3533.0	0	SC	0	1.4712	0	34.6702	0	2.72269	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3534.0	0	SC	0	1.4711	0	34.6701	0	2.72261	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3535.0	0	SC	0	1.4707	0	34.6702	0	2.72406	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3536.0	0	SC	0	1.4707	0	34.6702	0	2.72426	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3537.0	0	SC	0	1.4706	0	34.6702	0	2.72781	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3538.0	0	SC	0	1.4706	0	34.6702	0	2.73300	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3539.0	0	SC	0	1.4707	0	34.6701	0	2.73209	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3540.0	0	SC	0	1.4699	0	34.6702	0	2.73210	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3541.0	0	SC	0	1.4681	0	34.6705	0	2.73445	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3542.0	0	SC	0	1.4675	0	34.6705	0	2.73632	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3543.0	0	SC	0	1.4674	0	34.6704	0	2.73688	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3544.0	0	SC	0	1.4667	0	34.6706	0	2.73751	0
JDSS___19951053	002	C	06/10/1995	06:15	141.0833	30.0000	0	3545.0	0	SC	0	1.4662	0	34.6708	0	2.73775	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	330.0	0	SC	0	16.3949	0	34.7283	0	3.75303	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	331.0	0	SC	0	16.3777	0	34.7258	0	3.73932	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	332.0	0	SC	0	16.3550	0	34.7234	0	3.73324	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	333.0	0	SC	0	16.3159	0	34.7203	0	3.72635	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	334.0	0	SC	0	16.2780	0	34.7167	0	3.72436	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	335.0	0	SC	0	16.2540	0	34.7141	0	3.71883	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	336.0	0	SC	0	16.2418	0	34.7127	0	3.71398	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	337.0	0	SC	0	16.2356	0	34.7119	0	3.71032	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	338.0	0	SC	0	16.2239	0	34.7110	0	3.71208	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	339.0	0	SC	0	16.2029	0	34.7088	0	3.70037	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	340.0	0	SC	0	16.1835	0	34.7076	0	3.70057	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	341.0	0	SC	0	16.1595	0	34.7050	0	3.69400	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	342.0	0	SC	0	16.1199	0	34.7017	0	3.68963	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	343.0	0	SC	0	16.0959	0	34.6994	0	3.68410	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	344.0	0	SC	0	16.0882	0	34.6981	0	3.68713	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	345.0	0	SC	0	16.0800	0	34.6973	0	3.68144	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	346.0	0	SC	0	16.0631	0	34.6961	0	3.68522	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	347.0	0	SC	0	16.0512	0	34.6950	0	3.68052	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	348.0	0	SC	0	16.0375	0	34.6936	0	3.68285	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	349.0	0	SC	0	16.0224	0	34.6926	0	3.67099	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	350.0	0	SC	0	16.0126	0	34.6911	0	3.67028	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	351.0	0	SC	0	16.0013	0	34.6899	0	3.66845	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	352.0	0	SC	0	15.9828	0	34.6872	0	3.66480	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	353.0	0	SC	0	15.9633	0	34.6863	0	3.66750	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	354.0	0	SC	0	15.9014	0	34.6825	0	3.67117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	355.0	0	SC	0	15.8659	0	34.6790	0	3.66919	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	356.0	0	SC	0	15.8356	0	34.6755	0	3.66718	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	357.0	0	SC	0	15.8005	0	34.6730	0	3.66508	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	358.0	0	SC	0	15.7659	0	34.6708	0	3.66589	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	359.0	0	SC	0	15.7420	0	34.6681	0	3.66069	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	360.0	0	SC	0	15.7289	0	34.6674	0	3.65566	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	361.0	0	SC	0	15.7085	0	34.6654	0	3.65294	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	362.0	0	SC	0	15.6796	0	34.6632	0	3.64679	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	363.0	0	SC	0	15.6532	0	34.6614	0	3.64336	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	364.0	0	SC	0	15.6263	0	34.6581	0	3.63892	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	365.0	0	SC	0	15.6088	0	34.6570	0	3.62886	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	366.0	0	SC	0	15.5840	0	34.6554	0	3.62573	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	367.0	0	SC	0	15.5603	0	34.6533	0	3.62627	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	368.0	0	SC	0	15.5308	0	34.6510	0	3.62774	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	369.0	0	SC	0	15.5052	0	34.6493	0	3.62261	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	370.0	0	SC	0	15.4857	0	34.6477	0	3.62319	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	371.0	0	SC	0	15.4730	0	34.6467	0	3.62430	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	372.0	0	SC	0	15.4702	0	34.6459	0	3.62620	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	373.0	0	SC	0	15.4679	0	34.6455	0	3.62042	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	374.0	0	SC	0	15.4651	0	34.6450	0	3.62068	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	375.0	0	SC	0	15.4614	0	34.6446	0	3.61694	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	376.0	0	SC	0	15.4568	0	34.6437	0	3.61821	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	377.0	0	SC	0	15.4534	0	34.6432	0	3.61578	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	378.0	0	SC	0	15.4473	0	34.6425	0	3.61200	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	379.0	0	SC	0	15.4389	0	34.6413	0	3.60696	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	380.0	0	SC	0	15.4285	0	34.6405	0	3.60650	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	381.0	0	SC	0	15.3893	0	34.6380	0	3.60296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	382.0	0	SC	0	15.3589	0	34.6349	0	3.60223	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	383.0	0	SC	0	15.2888	0	34.6304	0	3.60750	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	384.0	0	SC	0	15.2618	0	34.6281	0	3.60286	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	385.0	0	SC	0	15.2509	0	34.6266	0	3.59638	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	386.0	0	SC	0	15.2411	0	34.6258	0	3.59161	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	387.0	0	SC	0	15.2365	0	34.6249	0	3.59318	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	388.0	0	SC	0	15.2279	0	34.6240	0	3.59082	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	389.0	0	SC	0	15.2118	0	34.6228	0	3.58774	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	390.0	0	SC	0	15.1920	0	34.6212	0	3.59253	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	391.0	0	SC	0	15.1845	0	34.6199	0	3.58647	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	392.0	0	SC	0	15.1801	0	34.6192	0	3.58920	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	393.0	0	SC	0	15.1763	0	34.6183	0	3.58495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	394.0	0	SC	0	15.1626	0	34.6170	0	3.58751	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	395.0	0	SC	0	15.1486	0	34.6152	0	3.58630	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	396.0	0	SC	0	15.1142	0	34.6121	0	3.59116	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	397.0	0	SC	0	15.0755	0	34.6095	0	3.58842	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	398.0	0	SC	0	15.0230	0	34.6058	0	3.57867	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	399.0	0	SC	0	14.9893	0	34.6021	0	3.58235	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	400.0	0	SC	0	14.9693	0	34.6002	0	3.57220	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	401.0	0	SC	0	14.9405	0	34.5973	0	3.57020	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	402.0	0	SC	0	14.9125	0	34.5945	0	3.56685	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	403.0	0	SC	0	14.8922	0	34.5931	0	3.56603	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	404.0	0	SC	0	14.8439	0	34.5904	0	3.56386	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	405.0	0	SC	0	14.7731	0	34.5833	0	3.56162	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	406.0	0	SC	0	14.7017	0	34.5796	0	3.55574	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	407.0	0	SC	0	14.6580	0	34.5757	0	3.54390	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	408.0	0	SC	0	14.6258	0	34.5728	0	3.53719	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	409.0	0	SC	0	14.5928	0	34.5708	0	3.52913	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	410.0	0	SC	0	14.5678	0	34.5688	0	3.53289	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	411.0	0	SC	0	14.5413	0	34.5665	0	3.53733	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	412.0	0	SC	0	14.5199	0	34.5654	0	3.54099	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	413.0	0	SC	0	14.4960	0	34.5627	0	3.53768	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	414.0	0	SC	0	14.4583	0	34.5615	0	3.53804	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	415.0	0	SC	0	14.4186	0	34.5583	0	3.54323	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	416.0	0	SC	0	14.3924	0	34.5568	0	3.53158	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	417.0	0	SC	0	14.3676	0	34.5552	0	3.52765	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	418.0	0	SC	0	14.3487	0	34.5541	0	3.52331	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	419.0	0	SC	0	14.3310	0	34.5525	0	3.52431	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	420.0	0	SC	0	14.3236	0	34.5521	0	3.52744	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	421.0	0	SC	0	14.3136	0	34.5510	0	3.52754	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	422.0	0	SC	0	14.3093	0	34.5505	0	3.53410	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	423.0	0	SC	0	14.3057	0	34.5499	0	3.52894	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	424.0	0	SC	0	14.2990	0	34.5491	0	3.53130	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	425.0	0	SC	0	14.2956	0	34.5486	0	3.52806	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	426.0	0	SC	0	14.2783	0	34.5470	0	3.53114	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	427.0	0	SC	0	14.2597	0	34.5458	0	3.53435	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	428.0	0	SC	0	14.2421	0	34.5439	0	3.53624	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	429.0	0	SC	0	14.2222	0	34.5426	0	3.53469	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	430.0	0	SC	0	14.2067	0	34.5411	0	3.53057	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	431.0	0	SC	0	14.1813	0	34.5388	0	3.52670	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	432.0	0	SC	0	14.1285	0	34.5364	0	3.53460	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	433.0	0	SC	0	14.1117	0	34.5346	0	3.52696	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	434.0	0	SC	0	14.0826	0	34.5320	0	3.52290	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	435.0	0	SC	0	14.0628	0	34.5306	0	3.52490	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	436.0	0	SC	0	14.0069	0	34.5274	0	3.52736	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	437.0	0	SC	0	13.9865	0	34.5241	0	3.52495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	438.0	0	SC	0	13.9600	0	34.5225	0	3.52529	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	439.0	0	SC	0	13.9261	0	34.5201	0	3.53037	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	440.0	0	SC	0	13.8802	0	34.5172	0	3.53621	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	441.0	0	SC	0	13.8443	0	34.5165	0	3.53763	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	442.0	0	SC	0	13.7993	0	34.5126	0	3.54388	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	443.0	0	SC	0	13.7789	0	34.5116	0	3.54035	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	444.0	0	SC	0	13.7408	0	34.5091	0	3.53795	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	445.0	0	SC	0	13.7149	0	34.5068	0	3.53257	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	446.0	0	SC	0	13.6993	0	34.5054	0	3.53067	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	447.0	0	SC	0	13.6744	0	34.5033	0	3.53106	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	448.0	0	SC	0	13.6456	0	34.5012	0	3.53104	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	449.0	0	SC	0	13.5868	0	34.4985	0	3.54143	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	450.0	0	SC	0	13.5401	0	34.4959	0	3.54601	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	451.0	0	SC	0	13.5126	0	34.4931	0	3.54072	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	452.0	0	SC	0	13.4854	0	34.4913	0	3.53989	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	453.0	0	SC	0	13.4567	0	34.4890	0	3.53956	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	454.0	0	SC	0	13.4536	0	34.4883	0	3.53109	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	455.0	0	SC	0	13.4455	0	34.4873	0	3.52303	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	456.0	0	SC	0	13.4254	0	34.4852	0	3.52026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	457.0	0	SC	0	13.4089	0	34.4839	0	3.51720	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	458.0	0	SC	0	13.3510	0	34.4805	0	3.52074	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	459.0	0	SC	0	13.2970	0	34.4774	0	3.52581	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	460.0	0	SC	0	13.2655	0	34.4748	0	3.52744	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	461.0	0	SC	0	13.2447	0	34.4722	0	3.53006	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	462.0	0	SC	0	13.1948	0	34.4708	0	3.53088	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	463.0	0	SC	0	13.1178	0	34.4660	0	3.53857	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	464.0	0	SC	0	13.0755	0	34.4628	0	3.53996	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	465.0	0	SC	0	13.0325	0	34.4599	0	3.54034	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	466.0	0	SC	0	13.0027	0	34.4572	0	3.53652	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	467.0	0	SC	0	12.9723	0	34.4548	0	3.53905	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	468.0	0	SC	0	12.9450	0	34.4538	0	3.53589	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	469.0	0	SC	0	12.9280	0	34.4524	0	3.53511	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	470.0	0	SC	0	12.9195	0	34.4514	0	3.53070	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	471.0	0	SC	0	12.9110	0	34.4501	0	3.52719	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	472.0	0	SC	0	12.8993	0	34.4488	0	3.52770	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	473.0	0	SC	0	12.8781	0	34.4482	0	3.53179	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	474.0	0	SC	0	12.8598	0	34.4462	0	3.53296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	475.0	0	SC	0	12.8335	0	34.4441	0	3.52896	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	476.0	0	SC	0	12.8107	0	34.4433	0	3.53261	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	477.0	0	SC	0	12.7776	0	34.4413	0	3.53005	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	478.0	0	SC	0	12.7460	0	34.4400	0	3.53308	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	479.0	0	SC	0	12.7194	0	34.4378	0	3.53109	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	480.0	0	SC	0	12.7135	0	34.4371	0	3.52692	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	481.0	0	SC	0	12.7036	0	34.4365	0	3.52454	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	482.0	0	SC	0	12.6914	0	34.4356	0	3.52753	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	483.0	0	SC	0	12.6772	0	34.4347	0	3.52407	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	484.0	0	SC	0	12.6627	0	34.4333	0	3.52503	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	485.0	0	SC	0	12.6543	0	34.4324	0	3.52456	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	486.0	0	SC	0	12.6415	0	34.4313	0	3.52215	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	487.0	0	SC	0	12.6262	0	34.4302	0	3.51748	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	488.0	0	SC	0	12.5899	0	34.4285	0	3.52195	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	489.0	0	SC	0	12.5556	0	34.4263	0	3.52720	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	490.0	0	SC	0	12.5401	0	34.4249	0	3.52387	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	491.0	0	SC	0	12.5292	0	34.4233	0	3.51458	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	492.0	0	SC	0	12.5112	0	34.4218	0	3.51992	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	493.0	0	SC	0	12.4978	0	34.4201	0	3.51402	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	494.0	0	SC	0	12.4847	0	34.4194	0	3.52142	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	495.0	0	SC	0	12.4596	0	34.4183	0	3.51938	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	496.0	0	SC	0	12.4107	0	34.4151	0	3.52691	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	497.0	0	SC	0	12.3867	0	34.4127	0	3.52333	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	498.0	0	SC	0	12.3655	0	34.4111	0	3.52100	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	499.0	0	SC	0	12.3430	0	34.4090	0	3.51614	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	500.0	0	SC	0	12.3292	0	34.4082	0	3.51567	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	501.0	0	SC	0	12.3100	0	34.4063	0	3.51571	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	502.0	0	SC	0	12.2707	0	34.4050	0	3.51943	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	503.0	0	SC	0	12.2319	0	34.4017	0	3.51787	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	504.0	0	SC	0	12.1966	0	34.3991	0	3.52105	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	505.0	0	SC	0	12.1641	0	34.3963	0	3.52512	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	506.0	0	SC	0	12.1471	0	34.3947	0	3.52652	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	507.0	0	SC	0	12.1074	0	34.3921	0	3.53583	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	508.0	0	SC	0	12.0837	0	34.3886	0	3.53586	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	509.0	0	SC	0	12.0652	0	34.3866	0	3.53467	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	510.0	0	SC	0	12.0526	0	34.3851	0	3.53434	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	511.0	0	SC	0	12.0453	0	34.3840	0	3.52632	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	512.0	0	SC	0	12.0368	0	34.3827	0	3.52778	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	513.0	0	SC	0	12.0158	0	34.3800	0	3.52420	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	514.0	0	SC	0	11.9760	0	34.3778	0	3.52433	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	515.0	0	SC	0	11.9295	0	34.3751	0	3.52704	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	516.0	0	SC	0	11.8760	0	34.3712	0	3.53015	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	517.0	0	SC	0	11.8615	0	34.3695	0	3.52604	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	518.0	0	SC	0	11.8300	0	34.3686	0	3.52086	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	519.0	0	SC	0	11.8003	0	34.3662	0	3.51543	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	520.0	0	SC	0	11.7859	0	34.3652	0	3.50357	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	521.0	0	SC	0	11.7746	0	34.3642	0	3.49401	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	522.0	0	SC	0	11.7536	0	34.3635	0	3.49289	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	523.0	0	SC	0	11.7333	0	34.3613	0	3.49646	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	524.0	0	SC	0	11.7072	0	34.3595	0	3.49382	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	525.0	0	SC	0	11.6713	0	34.3577	0	3.49137	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	526.0	0	SC	0	11.6607	0	34.3560	0	3.48735	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	527.0	0	SC	0	11.6350	0	34.3546	0	3.48240	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	528.0	0	SC	0	11.5956	0	34.3527	0	3.48028	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	529.0	0	SC	0	11.5299	0	34.3506	0	3.47939	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	530.0	0	SC	0	11.4711	0	34.3458	0	3.47872	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	531.0	0	SC	0	11.4439	0	34.3433	0	3.47710	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	532.0	0	SC	0	11.4307	0	34.3417	0	3.47235	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	533.0	0	SC	0	11.4187	0	34.3402	0	3.47538	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	534.0	0	SC	0	11.3980	0	34.3392	0	3.47713	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	535.0	0	SC	0	11.3764	0	34.3366	0	3.47258	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	536.0	0	SC	0	11.3658	0	34.3354	0	3.47610	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	537.0	0	SC	0	11.3459	0	34.3338	0	3.47241	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	538.0	0	SC	0	11.3261	0	34.3314	0	3.46851	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	539.0	0	SC	0	11.3056	0	34.3293	0	3.46601	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	540.0	0	SC	0	11.2707	0	34.3273	0	3.46814	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	541.0	0	SC	0	11.2425	0	34.3243	0	3.46402	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	542.0	0	SC	0	11.2079	0	34.3212	0	3.46356	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	543.0	0	SC	0	11.1699	0	34.3197	0	3.46448	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	544.0	0	SC	0	11.0929	0	34.3146	0	3.46727	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	545.0	0	SC	0	11.0342	0	34.3109	0	3.46106	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	546.0	0	SC	0	10.9464	0	34.3081	0	3.46128	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	547.0	0	SC	0	10.9003	0	34.3040	0	3.45122	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	548.0	0	SC	0	10.8902	0	34.3033	0	3.44031	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	549.0	0	SC	0	10.8814	0	34.3032	0	3.43607	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	550.0	0	SC	0	10.8746	0	34.3023	0	3.43184	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	551.0	0	SC	0	10.8728	0	34.3014	0	3.42827	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	552.0	0	SC	0	10.8620	0	34.3009	0	3.42413	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	553.0	0	SC	0	10.8510	0	34.2999	0	3.42740	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	554.0	0	SC	0	10.8267	0	34.2980	0	3.42950	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	555.0	0	SC	0	10.7916	0	34.2963	0	3.43296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	556.0	0	SC	0	10.7818	0	34.2946	0	3.43060	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	557.0	0	SC	0	10.7739	0	34.2940	0	3.42977	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	558.0	0	SC	0	10.7635	0	34.2923	0	3.42259	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	559.0	0	SC	0	10.7556	0	34.2906	0	3.42087	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	560.0	0	SC	0	10.7357	0	34.2894	0	3.41637	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	561.0	0	SC	0	10.7077	0	34.2861	0	3.41944	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	562.0	0	SC	0	10.6455	0	34.2844	0	3.41597	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	563.0	0	SC	0	10.6201	0	34.2805	0	3.40987	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	564.0	0	SC	0	10.5640	0	34.2790	0	3.40477	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	565.0	0	SC	0	10.4915	0	34.2762	0	3.40021	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	566.0	0	SC	0	10.4672	0	34.2744	0	3.40177	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	567.0	0	SC	0	10.4403	0	34.2727	0	3.39391	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	568.0	0	SC	0	10.4107	0	34.2713	0	3.38715	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	569.0	0	SC	0	10.3919	0	34.2693	0	3.38044	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	570.0	0	SC	0	10.3390	0	34.2668	0	3.37445	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	571.0	0	SC	0	10.2904	0	34.2653	0	3.36867	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	572.0	0	SC	0	10.2554	0	34.2625	0	3.36585	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	573.0	0	SC	0	10.2198	0	34.2609	0	3.36078	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	574.0	0	SC	0	10.1941	0	34.2591	0	3.35833	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	575.0	0	SC	0	10.1755	0	34.2572	0	3.35563	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	576.0	0	SC	0	10.1681	0	34.2562	0	3.35122	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	577.0	0	SC	0	10.1619	0	34.2553	0	3.35226	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	578.0	0	SC	0	10.1576	0	34.2544	0	3.34808	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	579.0	0	SC	0	10.1501	0	34.2537	0	3.34927	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	580.0	0	SC	0	10.1469	0	34.2531	0	3.34609	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	581.0	0	SC	0	10.1379	0	34.2519	0	3.34102	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	582.0	0	SC	0	10.1251	0	34.2514	0	3.33775	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	583.0	0	SC	0	10.1073	0	34.2500	0	3.33485	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	584.0	0	SC	0	10.0918	0	34.2476	0	3.33492	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	585.0	0	SC	0	10.0695	0	34.2474	0	3.32713	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	586.0	0	SC	0	10.0298	0	34.2444	0	3.32442	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	587.0	0	SC	0	10.0035	0	34.2417	0	3.32320	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	588.0	0	SC	0	9.9793	0	34.2402	0	3.32019	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	589.0	0	SC	0	9.9402	0	34.2362	0	3.31762	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	590.0	0	SC	0	9.9040	0	34.2346	0	3.31619	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	591.0	0	SC	0	9.8740	0	34.2313	0	3.31406	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	592.0	0	SC	0	9.8424	0	34.2284	0	3.31148	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	593.0	0	SC	0	9.8169	0	34.2247	0	3.30085	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	594.0	0	SC	0	9.7695	0	34.2208	0	3.29652	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	595.0	0	SC	0	9.7226	0	34.2198	0	3.29026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	596.0	0	SC	0	9.6180	0	34.2101	0	3.29461	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	597.0	0	SC	0	9.4899	0	34.2053	0	3.29026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	598.0	0	SC	0	9.3792	0	34.1987	0	3.29187	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	599.0	0	SC	0	9.3334	0	34.1931	0	3.28175	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	600.0	0	SC	0	9.2872	0	34.1895	0	3.27909	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	601.0	0	SC	0	9.1834	0	34.1856	0	3.27933	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	602.0	0	SC	0	9.0807	0	34.1792	0	3.28203	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	603.0	0	SC	0	9.0188	0	34.1744	0	3.27268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	604.0	0	SC	0	8.9916	0	34.1713	0	3.26839	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	605.0	0	SC	0	8.9458	0	34.1688	0	3.26282	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	606.0	0	SC	0	8.9050	0	34.1653	0	3.25883	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	607.0	0	SC	0	8.8458	0	34.1608	0	3.26098	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	608.0	0	SC	0	8.7988	0	34.1570	0	3.26229	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	609.0	0	SC	0	8.7806	0	34.1554	0	3.26069	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	610.0	0	SC	0	8.7627	0	34.1539	0	3.25715	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	611.0	0	SC	0	8.7541	0	34.1529	0	3.25614	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	612.0	0	SC	0	8.7398	0	34.1521	0	3.25249	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	613.0	0	SC	0	8.7234	0	34.1510	0	3.24929	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	614.0	0	SC	0	8.7130	0	34.1496	0	3.25191	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	615.0	0	SC	0	8.6787	0	34.1483	0	3.24904	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	616.0	0	SC	0	8.6490	0	34.1460	0	3.24845	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	617.0	0	SC	0	8.6400	0	34.1445	0	3.24449	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	618.0	0	SC	0	8.6202	0	34.1426	0	3.24472	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	619.0	0	SC	0	8.5856	0	34.1405	0	3.24435	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	620.0	0	SC	0	8.5546	0	34.1383	0	3.24487	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	621.0	0	SC	0	8.5236	0	34.1352	0	3.24467	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	622.0	0	SC	0	8.4864	0	34.1344	0	3.24339	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	623.0	0	SC	0	8.4718	0	34.1309	0	3.23953	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	624.0	0	SC	0	8.4600	0	34.1298	0	3.23357	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	625.0	0	SC	0	8.4341	0	34.1284	0	3.23108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	626.0	0	SC	0	8.3985	0	34.1257	0	3.22872	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	627.0	0	SC	0	8.3730	0	34.1234	0	3.22623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	628.0	0	SC	0	8.3624	0	34.1223	0	3.22244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	629.0	0	SC	0	8.3424	0	34.1206	0	3.21696	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	630.0	0	SC	0	8.3106	0	34.1183	0	3.21858	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	631.0	0	SC	0	8.2866	0	34.1162	0	3.21568	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	632.0	0	SC	0	8.2433	0	34.1132	0	3.21609	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	633.0	0	SC	0	8.2049	0	34.1113	0	3.21422	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	634.0	0	SC	0	8.1414	0	34.1076	0	3.21099	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	635.0	0	SC	0	8.0579	0	34.1027	0	3.20811	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	636.0	0	SC	0	7.9961	0	34.0997	0	3.20120	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	637.0	0	SC	0	7.9595	0	34.0976	0	3.19073	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	638.0	0	SC	0	7.9139	0	34.0957	0	3.18851	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	639.0	0	SC	0	7.8897	0	34.0938	0	3.18546	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	640.0	0	SC	0	7.8734	0	34.0929	0	3.18275	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	641.0	0	SC	0	7.8687	0	34.0918	0	3.17827	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	642.0	0	SC	0	7.8571	0	34.0913	0	3.17540	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	643.0	0	SC	0	7.8443	0	34.0901	0	3.17463	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	644.0	0	SC	0	7.8329	0	34.0897	0	3.17312	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	645.0	0	SC	0	7.8096	0	34.0886	0	3.16971	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	646.0	0	SC	0	7.7930	0	34.0864	0	3.16937	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	647.0	0	SC	0	7.7752	0	34.0858	0	3.16750	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	648.0	0	SC	0	7.7499	0	34.0844	0	3.15927	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	649.0	0	SC	0	7.7214	0	34.0819	0	3.15614	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	650.0	0	SC	0	7.6950	0	34.0807	0	3.15124	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	651.0	0	SC	0	7.6635	0	34.0796	0	3.14950	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	652.0	0	SC	0	7.6519	0	34.0783	0	3.14522	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	653.0	0	SC	0	7.6429	0	34.0774	0	3.14145	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	654.0	0	SC	0	7.6369	0	34.0767	0	3.14037	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	655.0	0	SC	0	7.6300	0	34.0758	0	3.13603	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	656.0	0	SC	0	7.6077	0	34.0750	0	3.13445	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	657.0	0	SC	0	7.5705	0	34.0728	0	3.13734	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	658.0	0	SC	0	7.5567	0	34.0718	0	3.13211	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	659.0	0	SC	0	7.5513	0	34.0709	0	3.12539	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	660.0	0	SC	0	7.5464	0	34.0699	0	3.12168	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	661.0	0	SC	0	7.5399	0	34.0688	0	3.11731	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	662.0	0	SC	0	7.5360	0	34.0677	0	3.11108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	663.0	0	SC	0	7.5241	0	34.0663	0	3.10320	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	664.0	0	SC	0	7.5006	0	34.0645	0	3.09839	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	665.0	0	SC	0	7.4333	0	34.0632	0	3.09986	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	666.0	0	SC	0	7.3768	0	34.0607	0	3.09541	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	667.0	0	SC	0	7.3385	0	34.0581	0	3.08617	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	668.0	0	SC	0	7.2843	0	34.0557	0	3.08378	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	669.0	0	SC	0	7.2585	0	34.0534	0	3.06870	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	670.0	0	SC	0	7.2238	0	34.0520	0	3.06246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	671.0	0	SC	0	7.1989	0	34.0506	0	3.05444	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	672.0	0	SC	0	7.1724	0	34.0498	0	3.04546	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	673.0	0	SC	0	7.1655	0	34.0490	0	3.03545	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	674.0	0	SC	0	7.1399	0	34.0492	0	3.02919	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	675.0	0	SC	0	7.1260	0	34.0486	0	3.01865	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	676.0	0	SC	0	7.1198	0	34.0486	0	3.01034	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	677.0	0	SC	0	7.1096	0	34.0484	0	2.99771	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	678.0	0	SC	0	7.1009	0	34.0490	0	2.99186	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	679.0	0	SC	0	7.0817	0	34.0479	0	2.98231	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	680.0	0	SC	0	7.0734	0	34.0481	0	2.97612	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	681.0	0	SC	0	7.0038	0	34.0438	0	2.97692	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	682.0	0	SC	0	6.9807	0	34.0412	0	2.97298	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	683.0	0	SC	0	6.9111	0	34.0379	0	2.97040	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	684.0	0	SC	0	6.8687	0	34.0343	0	2.96726	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	685.0	0	SC	0	6.8137	0	34.0322	0	2.96120	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	686.0	0	SC	0	6.7505	0	34.0284	0	2.95582	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	687.0	0	SC	0	6.7233	0	34.0274	0	2.94711	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	688.0	0	SC	0	6.7026	0	34.0260	0	2.93515	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	689.0	0	SC	0	6.6610	0	34.0260	0	2.92580	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	690.0	0	SC	0	6.6200	0	34.0247	0	2.91924	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	691.0	0	SC	0	6.5967	0	34.0244	0	2.91127	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	692.0	0	SC	0	6.5771	0	34.0239	0	2.90149	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	693.0	0	SC	0	6.5567	0	34.0230	0	2.89323	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	694.0	0	SC	0	6.5337	0	34.0224	0	2.88944	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	695.0	0	SC	0	6.5203	0	34.0214	0	2.88381	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	696.0	0	SC	0	6.5020	0	34.0208	0	2.87747	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	697.0	0	SC	0	6.4855	0	34.0200	0	2.87345	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	698.0	0	SC	0	6.4796	0	34.0193	0	2.86687	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	699.0	0	SC	0	6.4676	0	34.0185	0	2.86143	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	700.0	0	SC	0	6.4469	0	34.0171	0	2.85612	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	701.0	0	SC	0	6.3962	0	34.0162	0	2.85289	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	702.0	0	SC	0	6.3703	0	34.0144	0	2.84744	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	703.0	0	SC	0	6.3560	0	34.0138	0	2.84412	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	704.0	0	SC	0	6.3466	0	34.0132	0	2.83291	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	705.0	0	SC	0	6.3390	0	34.0132	0	2.82857	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	706.0	0	SC	0	6.3317	0	34.0127	0	2.81953	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	707.0	0	SC	0	6.3239	0	34.0118	0	2.80711	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	708.0	0	SC	0	6.3006	0	34.0124	0	2.79472	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	709.0	0	SC	0	6.2905	0	34.0111	0	2.77400	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	710.0	0	SC	0	6.2432	0	34.0116	0	2.75258	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	711.0	0	SC	0	6.1889	0	34.0113	0	2.73442	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	712.0	0	SC	0	6.1095	0	34.0123	0	2.72296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	713.0	0	SC	0	6.0695	0	34.0117	0	2.70732	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	714.0	0	SC	0	6.0366	0	34.0129	0	2.69510	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	715.0	0	SC	0	6.0146	0	34.0125	0	2.68617	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	716.0	0	SC	0	6.0016	0	34.0121	0	2.67523	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	717.0	0	SC	0	5.9847	0	34.0124	0	2.66735	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	718.0	0	SC	0	5.9735	0	34.0117	0	2.65854	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	719.0	0	SC	0	5.9596	0	34.0116	0	2.65658	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	720.0	0	SC	0	5.9561	0	34.0113	0	2.64817	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	721.0	0	SC	0	5.9369	0	34.0116	0	2.63961	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	722.0	0	SC	0	5.9244	0	34.0116	0	2.63661	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	723.0	0	SC	0	5.9156	0	34.0116	0	2.63026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	724.0	0	SC	0	5.9087	0	34.0113	0	2.62707	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	725.0	0	SC	0	5.9004	0	34.0113	0	2.62198	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	726.0	0	SC	0	5.8916	0	34.0112	0	2.61500	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	727.0	0	SC	0	5.8836	0	34.0108	0	2.60889	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	728.0	0	SC	0	5.8708	0	34.0111	0	2.60248	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	729.0	0	SC	0	5.8623	0	34.0109	0	2.60014	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	730.0	0	SC	0	5.8521	0	34.0109	0	2.59020	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	731.0	0	SC	0	5.8462	0	34.0103	0	2.58170	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	732.0	0	SC	0	5.8305	0	34.0110	0	2.57483	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	733.0	0	SC	0	5.8118	0	34.0112	0	2.56639	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	734.0	0	SC	0	5.7934	0	34.0121	0	2.55839	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	735.0	0	SC	0	5.7736	0	34.0123	0	2.55117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	736.0	0	SC	0	5.7622	0	34.0130	0	2.54413	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	737.0	0	SC	0	5.7569	0	34.0128	0	2.53806	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	738.0	0	SC	0	5.7522	0	34.0129	0	2.52860	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	739.0	0	SC	0	5.7497	0	34.0125	0	2.52006	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	740.0	0	SC	0	5.7431	0	34.0127	0	2.51336	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	741.0	0	SC	0	5.7335	0	34.0127	0	2.50120	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	742.0	0	SC	0	5.7285	0	34.0122	0	2.49119	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	743.0	0	SC	0	5.7187	0	34.0124	0	2.47603	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	744.0	0	SC	0	5.6992	0	34.0132	0	2.46176	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	745.0	0	SC	0	5.6675	0	34.0154	0	2.44883	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	746.0	0	SC	0	5.6496	0	34.0166	0	2.43431	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	747.0	0	SC	0	5.6139	0	34.0193	0	2.42255	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	748.0	0	SC	0	5.5942	0	34.0203	0	2.41371	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	749.0	0	SC	0	5.5842	0	34.0204	0	2.40346	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	750.0	0	SC	0	5.5754	0	34.0206	0	2.39445	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	751.0	0	SC	0	5.5629	0	34.0211	0	2.38684	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	752.0	0	SC	0	5.5490	0	34.0216	0	2.38231	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	753.0	0	SC	0	5.5374	0	34.0222	0	2.37287	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	754.0	0	SC	0	5.5281	0	34.0224	0	2.36827	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	755.0	0	SC	0	5.5244	0	34.0224	0	2.36564	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	756.0	0	SC	0	5.5227	0	34.0222	0	2.36577	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	757.0	0	SC	0	5.5202	0	34.0222	0	2.36217	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	758.0	0	SC	0	5.5191	0	34.0219	0	2.35813	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	759.0	0	SC	0	5.5181	0	34.0216	0	2.35663	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	760.0	0	SC	0	5.5168	0	34.0212	0	2.35227	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	761.0	0	SC	0	5.5135	0	34.0209	0	2.34796	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	762.0	0	SC	0	5.5102	0	34.0204	0	2.33867	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	763.0	0	SC	0	5.5035	0	34.0203	0	2.32860	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	764.0	0	SC	0	5.4860	0	34.0208	0	2.31989	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	765.0	0	SC	0	5.4676	0	34.0210	0	2.30793	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	766.0	0	SC	0	5.4497	0	34.0224	0	2.29647	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	767.0	0	SC	0	5.4261	0	34.0241	0	2.28745	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	768.0	0	SC	0	5.4166	0	34.0248	0	2.27625	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	769.0	0	SC	0	5.4097	0	34.0256	0	2.26025	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	770.0	0	SC	0	5.4036	0	34.0262	0	2.25098	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	771.0	0	SC	0	5.3900	0	34.0276	0	2.23536	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	772.0	0	SC	0	5.3824	0	34.0278	0	2.22061	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	773.0	0	SC	0	5.3587	0	34.0293	0	2.20977	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	774.0	0	SC	0	5.3197	0	34.0323	0	2.19598	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	775.0	0	SC	0	5.3048	0	34.0331	0	2.18499	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	776.0	0	SC	0	5.2956	0	34.0335	0	2.17432	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	777.0	0	SC	0	5.2826	0	34.0344	0	2.16736	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	778.0	0	SC	0	5.2750	0	34.0352	0	2.16453	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	779.0	0	SC	0	5.2660	0	34.0360	0	2.16392	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	780.0	0	SC	0	5.2631	0	34.0361	0	2.16144	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	781.0	0	SC	0	5.2627	0	34.0358	0	2.15512	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	782.0	0	SC	0	5.2618	0	34.0360	0	2.15248	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	783.0	0	SC	0	5.2606	0	34.0359	0	2.14958	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	784.0	0	SC	0	5.2591	0	34.0357	0	2.14354	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	785.0	0	SC	0	5.2575	0	34.0358	0	2.13832	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	786.0	0	SC	0	5.2515	0	34.0360	0	2.13488	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	787.0	0	SC	0	5.2424	0	34.0368	0	2.13244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	788.0	0	SC	0	5.2366	0	34.0372	0	2.12334	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	789.0	0	SC	0	5.2305	0	34.0379	0	2.11571	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	790.0	0	SC	0	5.2260	0	34.0381	0	2.11356	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	791.0	0	SC	0	5.2213	0	34.0384	0	2.10803	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	792.0	0	SC	0	5.2172	0	34.0388	0	2.10533	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	793.0	0	SC	0	5.2163	0	34.0386	0	2.10087	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	794.0	0	SC	0	5.2146	0	34.0387	0	2.09640	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	795.0	0	SC	0	5.2125	0	34.0387	0	2.09004	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	796.0	0	SC	0	5.2104	0	34.0387	0	2.08463	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	797.0	0	SC	0	5.2072	0	34.0388	0	2.07742	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	798.0	0	SC	0	5.2007	0	34.0390	0	2.06553	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	799.0	0	SC	0	5.1917	0	34.0390	0	2.05264	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	800.0	0	SC	0	5.1760	0	34.0407	0	2.04102	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	801.0	0	SC	0	5.1558	0	34.0412	0	2.02724	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	802.0	0	SC	0	5.1218	0	34.0453	0	2.01902	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	803.0	0	SC	0	5.1135	0	34.0464	0	2.00906	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	804.0	0	SC	0	5.1097	0	34.0472	0	2.00304	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	805.0	0	SC	0	5.1057	0	34.0471	0	1.99955	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	806.0	0	SC	0	5.0990	0	34.0473	0	1.99234	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	807.0	0	SC	0	5.0966	0	34.0472	0	1.98572	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	808.0	0	SC	0	5.0899	0	34.0477	0	1.97899	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	809.0	0	SC	0	5.0802	0	34.0483	0	1.97231	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	810.0	0	SC	0	5.0726	0	34.0487	0	1.96558	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	811.0	0	SC	0	5.0622	0	34.0493	0	1.95711	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	812.0	0	SC	0	5.0563	0	34.0497	0	1.94837	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	813.0	0	SC	0	5.0467	0	34.0502	0	1.94253	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	814.0	0	SC	0	5.0445	0	34.0499	0	1.93785	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	815.0	0	SC	0	5.0425	0	34.0498	0	1.92562	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	816.0	0	SC	0	5.0256	0	34.0507	0	1.91596	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	817.0	0	SC	0	5.0190	0	34.0503	0	1.90695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	818.0	0	SC	0	4.9964	0	34.0510	0	1.89019	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	819.0	0	SC	0	4.9680	0	34.0528	0	1.87466	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	820.0	0	SC	0	4.9369	0	34.0551	0	1.85728	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	821.0	0	SC	0	4.9098	0	34.0580	0	1.84133	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	822.0	0	SC	0	4.8730	0	34.0612	0	1.83268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	823.0	0	SC	0	4.8654	0	34.0617	0	1.82424	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	824.0	0	SC	0	4.8564	0	34.0632	0	1.81003	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	825.0	0	SC	0	4.8508	0	34.0636	0	1.80054	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	826.0	0	SC	0	4.8446	0	34.0641	0	1.79211	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	827.0	0	SC	0	4.8408	0	34.0646	0	1.79197	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	828.0	0	SC	0	4.8357	0	34.0653	0	1.78695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	829.0	0	SC	0	4.8322	0	34.0655	0	1.78473	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	830.0	0	SC	0	4.8289	0	34.0659	0	1.78222	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	831.0	0	SC	0	4.8250	0	34.0666	0	1.77563	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	832.0	0	SC	0	4.8190	0	34.0675	0	1.77261	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	833.0	0	SC	0	4.8133	0	34.0682	0	1.76619	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	834.0	0	SC	0	4.8121	0	34.0684	0	1.76198	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	835.0	0	SC	0	4.8105	0	34.0685	0	1.75678	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	836.0	0	SC	0	4.8080	0	34.0687	0	1.75350	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	837.0	0	SC	0	4.8039	0	34.0690	0	1.74596	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	838.0	0	SC	0	4.8007	0	34.0692	0	1.73949	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	839.0	0	SC	0	4.7974	0	34.0693	0	1.73239	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	840.0	0	SC	0	4.7922	0	34.0697	0	1.72036	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	841.0	0	SC	0	4.7858	0	34.0704	0	1.70581	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	842.0	0	SC	0	4.7804	0	34.0707	0	1.69142	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	843.0	0	SC	0	4.7679	0	34.0732	0	1.67292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	844.0	0	SC	0	4.7437	0	34.0784	0	1.65782	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	845.0	0	SC	0	4.7160	0	34.0818	0	1.64523	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	846.0	0	SC	0	4.7031	0	34.0847	0	1.62761	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	847.0	0	SC	0	4.6907	0	34.0872	0	1.61337	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	848.0	0	SC	0	4.6796	0	34.0893	0	1.60341	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	849.0	0	SC	0	4.6718	0	34.0909	0	1.59714	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	850.0	0	SC	0	4.6660	0	34.0922	0	1.58818	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	851.0	0	SC	0	4.6581	0	34.0939	0	1.58159	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	852.0	0	SC	0	4.6553	0	34.0943	0	1.57774	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	853.0	0	SC	0	4.6508	0	34.0950	0	1.57426	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	854.0	0	SC	0	4.6479	0	34.0956	0	1.56843	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	855.0	0	SC	0	4.6449	0	34.0962	0	1.56403	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	856.0	0	SC	0	4.6411	0	34.0966	0	1.56257	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	857.0	0	SC	0	4.6347	0	34.0975	0	1.55834	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	858.0	0	SC	0	4.6315	0	34.0982	0	1.55722	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	859.0	0	SC	0	4.6311	0	34.0983	0	1.55305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	860.0	0	SC	0	4.6291	0	34.0985	0	1.55425	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	861.0	0	SC	0	4.6275	0	34.0984	0	1.55407	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	862.0	0	SC	0	4.6255	0	34.0987	0	1.55432	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	863.0	0	SC	0	4.6241	0	34.0988	0	1.55208	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	864.0	0	SC	0	4.6227	0	34.0989	0	1.54726	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	865.0	0	SC	0	4.6219	0	34.0990	0	1.53823	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	866.0	0	SC	0	4.6213	0	34.0991	0	1.53676	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	867.0	0	SC	0	4.6200	0	34.0997	0	1.53135	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	868.0	0	SC	0	4.6191	0	34.1002	0	1.52728	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	869.0	0	SC	0	4.6190	0	34.0999	0	1.52622	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	870.0	0	SC	0	4.6181	0	34.1008	0	1.51697	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	871.0	0	SC	0	4.6182	0	34.1010	0	1.51156	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	872.0	0	SC	0	4.6205	0	34.1021	0	1.50528	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	873.0	0	SC	0	4.6209	0	34.1048	0	1.49939	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	874.0	0	SC	0	4.6074	0	34.1051	0	1.49583	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	875.0	0	SC	0	4.5989	0	34.1051	0	1.49442	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	876.0	0	SC	0	4.5934	0	34.1049	0	1.48257	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	877.0	0	SC	0	4.5915	0	34.1052	0	1.47425	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	878.0	0	SC	0	4.5885	0	34.1063	0	1.46598	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	879.0	0	SC	0	4.5859	0	34.1071	0	1.44877	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	880.0	0	SC	0	4.5821	0	34.1090	0	1.43443	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	881.0	0	SC	0	4.5812	0	34.1122	0	1.42185	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	882.0	0	SC	0	4.5823	0	34.1181	0	1.41200	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	883.0	0	SC	0	4.5794	0	34.1215	0	1.40160	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	884.0	0	SC	0	4.5764	0	34.1220	0	1.39514	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	885.0	0	SC	0	4.5713	0	34.1225	0	1.38675	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	886.0	0	SC	0	4.5685	0	34.1228	0	1.38098	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	887.0	0	SC	0	4.5636	0	34.1233	0	1.37419	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	888.0	0	SC	0	4.5557	0	34.1245	0	1.36964	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	889.0	0	SC	0	4.5485	0	34.1251	0	1.35939	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	890.0	0	SC	0	4.5403	0	34.1260	0	1.35162	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	891.0	0	SC	0	4.5208	0	34.1282	0	1.34695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	892.0	0	SC	0	4.5075	0	34.1289	0	1.33987	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	893.0	0	SC	0	4.4933	0	34.1307	0	1.33475	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	894.0	0	SC	0	4.4783	0	34.1323	0	1.32466	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	895.0	0	SC	0	4.4779	0	34.1329	0	1.31537	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	896.0	0	SC	0	4.4704	0	34.1344	0	1.30771	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	897.0	0	SC	0	4.4618	0	34.1357	0	1.29710	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	898.0	0	SC	0	4.4535	0	34.1378	0	1.28732	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	899.0	0	SC	0	4.4469	0	34.1399	0	1.27702	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	900.0	0	SC	0	4.4409	0	34.1432	0	1.26876	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	901.0	0	SC	0	4.4385	0	34.1443	0	1.26224	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	902.0	0	SC	0	4.4349	0	34.1455	0	1.25722	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	903.0	0	SC	0	4.4315	0	34.1462	0	1.25218	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	904.0	0	SC	0	4.4273	0	34.1470	0	1.25125	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	905.0	0	SC	0	4.4208	0	34.1485	0	1.24879	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	906.0	0	SC	0	4.4176	0	34.1490	0	1.24342	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	907.0	0	SC	0	4.4129	0	34.1499	0	1.23817	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	908.0	0	SC	0	4.4097	0	34.1504	0	1.23189	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	909.0	0	SC	0	4.4012	0	34.1517	0	1.22576	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	910.0	0	SC	0	4.3950	0	34.1525	0	1.22179	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	911.0	0	SC	0	4.3919	0	34.1528	0	1.21771	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	912.0	0	SC	0	4.3871	0	34.1535	0	1.21443	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	913.0	0	SC	0	4.3839	0	34.1539	0	1.21175	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	914.0	0	SC	0	4.3791	0	34.1546	0	1.20587	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	915.0	0	SC	0	4.3721	0	34.1556	0	1.20149	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	916.0	0	SC	0	4.3606	0	34.1566	0	1.19750	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	917.0	0	SC	0	4.3582	0	34.1568	0	1.19313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	918.0	0	SC	0	4.3555	0	34.1574	0	1.18830	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	919.0	0	SC	0	4.3502	0	34.1582	0	1.18457	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	920.0	0	SC	0	4.3484	0	34.1585	0	1.17595	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	921.0	0	SC	0	4.3452	0	34.1593	0	1.16388	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	922.0	0	SC	0	4.3361	0	34.1614	0	1.15298	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	923.0	0	SC	0	4.3195	0	34.1663	0	1.14341	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	924.0	0	SC	0	4.3076	0	34.1693	0	1.13752	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	925.0	0	SC	0	4.3023	0	34.1711	0	1.13296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	926.0	0	SC	0	4.2908	0	34.1736	0	1.12574	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	927.0	0	SC	0	4.2855	0	34.1746	0	1.12129	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	928.0	0	SC	0	4.2825	0	34.1748	0	1.11789	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	929.0	0	SC	0	4.2817	0	34.1748	0	1.11395	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	930.0	0	SC	0	4.2782	0	34.1755	0	1.10986	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	931.0	0	SC	0	4.2723	0	34.1763	0	1.10851	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	932.0	0	SC	0	4.2669	0	34.1775	0	1.10496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	933.0	0	SC	0	4.2625	0	34.1783	0	1.10056	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	934.0	0	SC	0	4.2581	0	34.1792	0	1.09838	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	935.0	0	SC	0	4.2543	0	34.1797	0	1.09465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	936.0	0	SC	0	4.2505	0	34.1805	0	1.09431	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	937.0	0	SC	0	4.2494	0	34.1807	0	1.09402	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	938.0	0	SC	0	4.2483	0	34.1810	0	1.08715	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	939.0	0	SC	0	4.2472	0	34.1812	0	1.08345	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	940.0	0	SC	0	4.2451	0	34.1816	0	1.07956	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	941.0	0	SC	0	4.2408	0	34.1823	0	1.07588	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	942.0	0	SC	0	4.2310	0	34.1845	0	1.07108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	943.0	0	SC	0	4.2242	0	34.1857	0	1.07008	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	944.0	0	SC	0	4.2221	0	34.1862	0	1.06718	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	945.0	0	SC	0	4.2203	0	34.1867	0	1.06344	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	946.0	0	SC	0	4.2180	0	34.1872	0	1.06314	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	947.0	0	SC	0	4.2175	0	34.1872	0	1.05947	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	948.0	0	SC	0	4.2166	0	34.1875	0	1.05840	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	949.0	0	SC	0	4.2157	0	34.1877	0	1.05550	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	950.0	0	SC	0	4.2150	0	34.1877	0	1.05391	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	951.0	0	SC	0	4.2143	0	34.1878	0	1.05479	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	952.0	0	SC	0	4.2120	0	34.1884	0	1.05413	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	953.0	0	SC	0	4.2091	0	34.1889	0	1.05243	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	954.0	0	SC	0	4.2049	0	34.1900	0	1.04909	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	955.0	0	SC	0	4.2036	0	34.1903	0	1.04633	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	956.0	0	SC	0	4.2027	0	34.1904	0	1.04430	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	957.0	0	SC	0	4.2019	0	34.1905	0	1.04141	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	958.0	0	SC	0	4.2005	0	34.1910	0	1.03932	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	959.0	0	SC	0	4.1982	0	34.1912	0	1.03496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	960.0	0	SC	0	4.1975	0	34.1913	0	1.03268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	961.0	0	SC	0	4.1951	0	34.1917	0	1.02913	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	962.0	0	SC	0	4.1912	0	34.1923	0	1.02512	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	963.0	0	SC	0	4.1868	0	34.1933	0	1.02259	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	964.0	0	SC	0	4.1821	0	34.1944	0	1.02246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	965.0	0	SC	0	4.1792	0	34.1947	0	1.01987	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	966.0	0	SC	0	4.1778	0	34.1951	0	1.01310	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	967.0	0	SC	0	4.1725	0	34.1964	0	1.00918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	968.0	0	SC	0	4.1645	0	34.1979	0	1.00521	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	969.0	0	SC	0	4.1601	0	34.1987	0	0.99959	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	970.0	0	SC	0	4.1524	0	34.2001	0	0.99398	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	971.0	0	SC	0	4.1462	0	34.2012	0	0.98805	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	972.0	0	SC	0	4.1435	0	34.2017	0	0.98629	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	973.0	0	SC	0	4.1410	0	34.2021	0	0.98383	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	974.0	0	SC	0	4.1369	0	34.2029	0	0.98296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	975.0	0	SC	0	4.1339	0	34.2032	0	0.97458	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	976.0	0	SC	0	4.1271	0	34.2049	0	0.96919	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	977.0	0	SC	0	4.1192	0	34.2068	0	0.96447	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	978.0	0	SC	0	4.1159	0	34.2077	0	0.95755	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	979.0	0	SC	0	4.1097	0	34.2088	0	0.95361	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	980.0	0	SC	0	4.1073	0	34.2092	0	0.94821	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	981.0	0	SC	0	4.1026	0	34.2099	0	0.94595	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	982.0	0	SC	0	4.0911	0	34.2130	0	0.94080	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	983.0	0	SC	0	4.0795	0	34.2154	0	0.93475	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	984.0	0	SC	0	4.0682	0	34.2181	0	0.93064	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	985.0	0	SC	0	4.0547	0	34.2212	0	0.91940	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	986.0	0	SC	0	4.0468	0	34.2231	0	0.91696	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	987.0	0	SC	0	4.0416	0	34.2242	0	0.91405	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	988.0	0	SC	0	4.0384	0	34.2249	0	0.90931	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	989.0	0	SC	0	4.0348	0	34.2256	0	0.90760	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	990.0	0	SC	0	4.0315	0	34.2264	0	0.90431	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	991.0	0	SC	0	4.0277	0	34.2272	0	0.90193	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	992.0	0	SC	0	4.0248	0	34.2276	0	0.89806	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	993.0	0	SC	0	4.0204	0	34.2284	0	0.89800	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	994.0	0	SC	0	4.0170	0	34.2293	0	0.89741	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	995.0	0	SC	0	4.0114	0	34.2305	0	0.89802	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	996.0	0	SC	0	4.0074	0	34.2313	0	0.89618	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	997.0	0	SC	0	4.0045	0	34.2320	0	0.89285	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	998.0	0	SC	0	4.0033	0	34.2321	0	0.88918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	999.0	0	SC	0	4.0028	0	34.2322	0	0.88828	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1000.0	0	SC	0	4.0012	0	34.2326	0	0.88384	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1001.0	0	SC	0	4.0009	0	34.2324	0	0.88161	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1002.0	0	SC	0	3.9990	0	34.2328	0	0.87970	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1003.0	0	SC	0	3.9959	0	34.2333	0	0.87452	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1004.0	0	SC	0	3.9945	0	34.2332	0	0.86918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1005.0	0	SC	0	3.9892	0	34.2340	0	0.86476	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1006.0	0	SC	0	3.9788	0	34.2366	0	0.86495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1007.0	0	SC	0	3.9683	0	34.2380	0	0.86295	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1008.0	0	SC	0	3.9591	0	34.2403	0	0.85744	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1009.0	0	SC	0	3.9532	0	34.2416	0	0.85226	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1010.0	0	SC	0	3.9492	0	34.2422	0	0.84990	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1011.0	0	SC	0	3.9459	0	34.2430	0	0.84638	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1012.0	0	SC	0	3.9404	0	34.2437	0	0.84051	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1013.0	0	SC	0	3.9327	0	34.2453	0	0.83615	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1014.0	0	SC	0	3.9274	0	34.2464	0	0.83246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1015.0	0	SC	0	3.9216	0	34.2475	0	0.82813	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1016.0	0	SC	0	3.9137	0	34.2492	0	0.82352	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1017.0	0	SC	0	3.9049	0	34.2507	0	0.82184	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1018.0	0	SC	0	3.8965	0	34.2525	0	0.82062	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1019.0	0	SC	0	3.8883	0	34.2545	0	0.81681	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1020.0	0	SC	0	3.8749	0	34.2574	0	0.81264	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1021.0	0	SC	0	3.8657	0	34.2599	0	0.80975	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1022.0	0	SC	0	3.8623	0	34.2607	0	0.80623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1023.0	0	SC	0	3.8535	0	34.2629	0	0.80465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1024.0	0	SC	0	3.8487	0	34.2641	0	0.80209	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1025.0	0	SC	0	3.8454	0	34.2647	0	0.79880	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1026.0	0	SC	0	3.8451	0	34.2648	0	0.79918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1027.0	0	SC	0	3.8442	0	34.2649	0	0.79885	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1028.0	0	SC	0	3.8417	0	34.2651	0	0.79769	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1029.0	0	SC	0	3.8364	0	34.2659	0	0.79513	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1030.0	0	SC	0	3.8345	0	34.2663	0	0.79384	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1031.0	0	SC	0	3.8336	0	34.2665	0	0.79432	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1032.0	0	SC	0	3.8318	0	34.2671	0	0.79437	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1033.0	0	SC	0	3.8308	0	34.2673	0	0.79319	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1034.0	0	SC	0	3.8296	0	34.2677	0	0.79065	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1035.0	0	SC	0	3.8265	0	34.2691	0	0.79118	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1036.0	0	SC	0	3.8241	0	34.2699	0	0.79136	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1037.0	0	SC	0	3.8203	0	34.2711	0	0.78983	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1038.0	0	SC	0	3.8134	0	34.2729	0	0.78588	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1039.0	0	SC	0	3.8085	0	34.2740	0	0.78634	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1040.0	0	SC	0	3.8047	0	34.2747	0	0.78612	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1041.0	0	SC	0	3.8023	0	34.2750	0	0.78294	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1042.0	0	SC	0	3.8003	0	34.2754	0	0.78043	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1043.0	0	SC	0	3.7991	0	34.2756	0	0.78061	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1044.0	0	SC	0	3.7954	0	34.2763	0	0.78021	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1045.0	0	SC	0	3.7936	0	34.2766	0	0.77866	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1046.0	0	SC	0	3.7916	0	34.2772	0	0.77742	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1047.0	0	SC	0	3.7877	0	34.2780	0	0.77842	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1048.0	0	SC	0	3.7849	0	34.2786	0	0.78049	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1049.0	0	SC	0	3.7830	0	34.2789	0	0.78135	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1050.0	0	SC	0	3.7809	0	34.2792	0	0.77629	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1051.0	0	SC	0	3.7777	0	34.2798	0	0.77503	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1052.0	0	SC	0	3.7764	0	34.2799	0	0.77411	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1053.0	0	SC	0	3.7744	0	34.2801	0	0.77099	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1054.0	0	SC	0	3.7702	0	34.2809	0	0.76663	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1055.0	0	SC	0	3.7660	0	34.2815	0	0.76603	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1056.0	0	SC	0	3.7626	0	34.2819	0	0.76530	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1057.0	0	SC	0	3.7597	0	34.2825	0	0.76496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1058.0	0	SC	0	3.7569	0	34.2828	0	0.76654	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1059.0	0	SC	0	3.7554	0	34.2831	0	0.76702	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1060.0	0	SC	0	3.7541	0	34.2833	0	0.76502	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1061.0	0	SC	0	3.7528	0	34.2837	0	0.76371	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1062.0	0	SC	0	3.7519	0	34.2837	0	0.76205	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1063.0	0	SC	0	3.7514	0	34.2838	0	0.76122	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1064.0	0	SC	0	3.7508	0	34.2839	0	0.76105	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1065.0	0	SC	0	3.7508	0	34.2838	0	0.76049	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1066.0	0	SC	0	3.7504	0	34.2838	0	0.76126	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1067.0	0	SC	0	3.7502	0	34.2838	0	0.76248	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1068.0	0	SC	0	3.7499	0	34.2838	0	0.76280	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1069.0	0	SC	0	3.7497	0	34.2839	0	0.76162	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1070.0	0	SC	0	3.7489	0	34.2840	0	0.75976	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1071.0	0	SC	0	3.7476	0	34.2842	0	0.75815	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1072.0	0	SC	0	3.7468	0	34.2845	0	0.75812	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1073.0	0	SC	0	3.7461	0	34.2846	0	0.75853	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1074.0	0	SC	0	3.7440	0	34.2852	0	0.75912	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1075.0	0	SC	0	3.7426	0	34.2854	0	0.75826	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1076.0	0	SC	0	3.7422	0	34.2855	0	0.75512	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1077.0	0	SC	0	3.7409	0	34.2859	0	0.75523	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1078.0	0	SC	0	3.7401	0	34.2861	0	0.75540	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1079.0	0	SC	0	3.7396	0	34.2860	0	0.75474	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1080.0	0	SC	0	3.7377	0	34.2865	0	0.75108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1081.0	0	SC	0	3.7355	0	34.2869	0	0.75112	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1082.0	0	SC	0	3.7348	0	34.2870	0	0.75132	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1083.0	0	SC	0	3.7333	0	34.2873	0	0.75046	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1084.0	0	SC	0	3.7318	0	34.2875	0	0.74622	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1085.0	0	SC	0	3.7293	0	34.2879	0	0.74529	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1086.0	0	SC	0	3.7262	0	34.2887	0	0.74525	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1087.0	0	SC	0	3.7233	0	34.2890	0	0.74361	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1088.0	0	SC	0	3.7186	0	34.2899	0	0.74268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1089.0	0	SC	0	3.7162	0	34.2902	0	0.74119	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1090.0	0	SC	0	3.7147	0	34.2904	0	0.74379	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1091.0	0	SC	0	3.7133	0	34.2906	0	0.74353	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1092.0	0	SC	0	3.7130	0	34.2906	0	0.74514	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1093.0	0	SC	0	3.7126	0	34.2908	0	0.74136	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1094.0	0	SC	0	3.7124	0	34.2906	0	0.73932	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1095.0	0	SC	0	3.7117	0	34.2905	0	0.73846	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1096.0	0	SC	0	3.7108	0	34.2906	0	0.73481	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1097.0	0	SC	0	3.7083	0	34.2909	0	0.73287	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1098.0	0	SC	0	3.7044	0	34.2918	0	0.73321	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1099.0	0	SC	0	3.6981	0	34.2929	0	0.72886	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1100.0	0	SC	0	3.6954	0	34.2934	0	0.72829	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1101.0	0	SC	0	3.6906	0	34.2942	0	0.72662	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1102.0	0	SC	0	3.6813	0	34.2963	0	0.72307	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1103.0	0	SC	0	3.6771	0	34.2971	0	0.72318	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1104.0	0	SC	0	3.6727	0	34.2977	0	0.72297	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1105.0	0	SC	0	3.6672	0	34.2986	0	0.72086	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1106.0	0	SC	0	3.6579	0	34.3006	0	0.71882	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1107.0	0	SC	0	3.6525	0	34.3015	0	0.71922	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1108.0	0	SC	0	3.6503	0	34.3017	0	0.71698	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1109.0	0	SC	0	3.6446	0	34.3028	0	0.71400	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1110.0	0	SC	0	3.6411	0	34.3034	0	0.71433	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1111.0	0	SC	0	3.6362	0	34.3042	0	0.70840	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1112.0	0	SC	0	3.6292	0	34.3057	0	0.70861	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1113.0	0	SC	0	3.6246	0	34.3063	0	0.70844	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1114.0	0	SC	0	3.6151	0	34.3083	0	0.70794	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1115.0	0	SC	0	3.6051	0	34.3104	0	0.70708	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1116.0	0	SC	0	3.6001	0	34.3113	0	0.70628	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1117.0	0	SC	0	3.5967	0	34.3119	0	0.70240	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1118.0	0	SC	0	3.5892	0	34.3134	0	0.70151	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1119.0	0	SC	0	3.5844	0	34.3145	0	0.69668	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1120.0	0	SC	0	3.5777	0	34.3160	0	0.69535	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1121.0	0	SC	0	3.5743	0	34.3168	0	0.69508	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1122.0	0	SC	0	3.5734	0	34.3168	0	0.69088	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1123.0	0	SC	0	3.5723	0	34.3167	0	0.69124	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1124.0	0	SC	0	3.5708	0	34.3171	0	0.68974	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1125.0	0	SC	0	3.5685	0	34.3175	0	0.68617	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1126.0	0	SC	0	3.5659	0	34.3181	0	0.68506	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1127.0	0	SC	0	3.5633	0	34.3183	0	0.68151	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1128.0	0	SC	0	3.5620	0	34.3186	0	0.68128	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1129.0	0	SC	0	3.5595	0	34.3190	0	0.67553	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1130.0	0	SC	0	3.5586	0	34.3192	0	0.67350	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1131.0	0	SC	0	3.5527	0	34.3204	0	0.66833	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1132.0	0	SC	0	3.5495	0	34.3209	0	0.66644	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1133.0	0	SC	0	3.5429	0	34.3222	0	0.66638	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1134.0	0	SC	0	3.5374	0	34.3233	0	0.66577	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1135.0	0	SC	0	3.5319	0	34.3243	0	0.66583	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1136.0	0	SC	0	3.5262	0	34.3252	0	0.66317	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1137.0	0	SC	0	3.5167	0	34.3273	0	0.66422	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1138.0	0	SC	0	3.5130	0	34.3278	0	0.66303	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1139.0	0	SC	0	3.5116	0	34.3282	0	0.66116	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1140.0	0	SC	0	3.5106	0	34.3282	0	0.66249	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1141.0	0	SC	0	3.5095	0	34.3285	0	0.66283	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1142.0	0	SC	0	3.5084	0	34.3285	0	0.66397	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1143.0	0	SC	0	3.5071	0	34.3286	0	0.66420	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1144.0	0	SC	0	3.5064	0	34.3286	0	0.66345	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1145.0	0	SC	0	3.5012	0	34.3297	0	0.66157	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1146.0	0	SC	0	3.5004	0	34.3295	0	0.66286	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1147.0	0	SC	0	3.4951	0	34.3305	0	0.66305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1148.0	0	SC	0	3.4874	0	34.3320	0	0.66760	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1149.0	0	SC	0	3.4843	0	34.3325	0	0.66579	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1150.0	0	SC	0	3.4813	0	34.3330	0	0.66283	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1151.0	0	SC	0	3.4798	0	34.3331	0	0.66098	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1152.0	0	SC	0	3.4754	0	34.3340	0	0.65967	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1153.0	0	SC	0	3.4736	0	34.3340	0	0.65806	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1154.0	0	SC	0	3.4696	0	34.3347	0	0.65690	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1155.0	0	SC	0	3.4652	0	34.3354	0	0.65702	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1156.0	0	SC	0	3.4548	0	34.3373	0	0.65738	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1157.0	0	SC	0	3.4503	0	34.3380	0	0.65883	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1158.0	0	SC	0	3.4465	0	34.3385	0	0.65904	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1159.0	0	SC	0	3.4424	0	34.3392	0	0.66048	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1160.0	0	SC	0	3.4343	0	34.3405	0	0.65931	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1161.0	0	SC	0	3.4260	0	34.3419	0	0.65881	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1162.0	0	SC	0	3.4205	0	34.3426	0	0.65709	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1163.0	0	SC	0	3.4044	0	34.3461	0	0.65577	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1164.0	0	SC	0	3.3923	0	34.3478	0	0.65516	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1165.0	0	SC	0	3.3830	0	34.3495	0	0.65509	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1166.0	0	SC	0	3.3772	0	34.3505	0	0.65495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1167.0	0	SC	0	3.3729	0	34.3511	0	0.65519	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1168.0	0	SC	0	3.3679	0	34.3520	0	0.65538	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1169.0	0	SC	0	3.3642	0	34.3524	0	0.65681	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1170.0	0	SC	0	3.3600	0	34.3530	0	0.65708	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1171.0	0	SC	0	3.3557	0	34.3536	0	0.65733	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1172.0	0	SC	0	3.3534	0	34.3540	0	0.65614	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1173.0	0	SC	0	3.3495	0	34.3547	0	0.65311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1174.0	0	SC	0	3.3453	0	34.3555	0	0.65261	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1175.0	0	SC	0	3.3436	0	34.3557	0	0.65185	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1176.0	0	SC	0	3.3406	0	34.3563	0	0.65112	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1177.0	0	SC	0	3.3367	0	34.3569	0	0.65115	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1178.0	0	SC	0	3.3324	0	34.3577	0	0.65159	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1179.0	0	SC	0	3.3291	0	34.3582	0	0.65229	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1180.0	0	SC	0	3.3259	0	34.3588	0	0.65321	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1181.0	0	SC	0	3.3216	0	34.3595	0	0.65417	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1182.0	0	SC	0	3.3180	0	34.3600	0	0.65320	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1183.0	0	SC	0	3.3138	0	34.3608	0	0.65316	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1184.0	0	SC	0	3.3081	0	34.3617	0	0.65021	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1185.0	0	SC	0	3.3054	0	34.3621	0	0.64925	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1186.0	0	SC	0	3.3033	0	34.3625	0	0.64858	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1187.0	0	SC	0	3.3004	0	34.3631	0	0.64802	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1188.0	0	SC	0	3.2986	0	34.3634	0	0.64783	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1189.0	0	SC	0	3.2984	0	34.3632	0	0.64791	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1190.0	0	SC	0	3.2971	0	34.3635	0	0.64799	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1191.0	0	SC	0	3.2961	0	34.3637	0	0.64782	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1192.0	0	SC	0	3.2950	0	34.3637	0	0.64890	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1193.0	0	SC	0	3.2919	0	34.3643	0	0.64877	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1194.0	0	SC	0	3.2907	0	34.3643	0	0.64889	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1195.0	0	SC	0	3.2853	0	34.3653	0	0.64834	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1196.0	0	SC	0	3.2804	0	34.3662	0	0.64985	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1197.0	0	SC	0	3.2760	0	34.3670	0	0.65059	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1198.0	0	SC	0	3.2721	0	34.3677	0	0.65085	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1199.0	0	SC	0	3.2710	0	34.3678	0	0.64941	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1200.0	0	SC	0	3.2706	0	34.3681	0	0.65047	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1201.0	0	SC	0	3.2703	0	34.3679	0	0.64821	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1202.0	0	SC	0	3.2700	0	34.3679	0	0.64661	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1203.0	0	SC	0	3.2690	0	34.3681	0	0.64584	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1204.0	0	SC	0	3.2678	0	34.3682	0	0.64521	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1205.0	0	SC	0	3.2681	0	34.3680	0	0.64486	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1206.0	0	SC	0	3.2670	0	34.3682	0	0.64464	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1207.0	0	SC	0	3.2654	0	34.3683	0	0.64581	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1208.0	0	SC	0	3.2645	0	34.3684	0	0.64652	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1209.0	0	SC	0	3.2623	0	34.3686	0	0.64740	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1210.0	0	SC	0	3.2588	0	34.3691	0	0.64719	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1211.0	0	SC	0	3.2455	0	34.3718	0	0.64556	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1212.0	0	SC	0	3.2308	0	34.3751	0	0.64604	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1213.0	0	SC	0	3.2198	0	34.3771	0	0.64368	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1214.0	0	SC	0	3.2160	0	34.3779	0	0.64262	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1215.0	0	SC	0	3.2138	0	34.3782	0	0.64232	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1216.0	0	SC	0	3.2122	0	34.3784	0	0.64172	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1217.0	0	SC	0	3.2107	0	34.3786	0	0.64166	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1218.0	0	SC	0	3.2094	0	34.3788	0	0.64180	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1219.0	0	SC	0	3.2074	0	34.3792	0	0.64204	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1220.0	0	SC	0	3.2033	0	34.3799	0	0.64227	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1221.0	0	SC	0	3.1990	0	34.3807	0	0.64246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1222.0	0	SC	0	3.1947	0	34.3815	0	0.64274	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1223.0	0	SC	0	3.1930	0	34.3820	0	0.64286	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1224.0	0	SC	0	3.1908	0	34.3822	0	0.64312	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1225.0	0	SC	0	3.1891	0	34.3826	0	0.64343	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1226.0	0	SC	0	3.1870	0	34.3829	0	0.64423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1227.0	0	SC	0	3.1852	0	34.3832	0	0.64478	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1228.0	0	SC	0	3.1824	0	34.3839	0	0.64296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1229.0	0	SC	0	3.1823	0	34.3838	0	0.64388	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1230.0	0	SC	0	3.1815	0	34.3840	0	0.64418	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1231.0	0	SC	0	3.1797	0	34.3844	0	0.64222	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1232.0	0	SC	0	3.1787	0	34.3845	0	0.64310	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1233.0	0	SC	0	3.1759	0	34.3851	0	0.64173	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1234.0	0	SC	0	3.1748	0	34.3853	0	0.64112	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1235.0	0	SC	0	3.1713	0	34.3860	0	0.64007	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1236.0	0	SC	0	3.1707	0	34.3859	0	0.63954	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1237.0	0	SC	0	3.1703	0	34.3860	0	0.63929	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1238.0	0	SC	0	3.1692	0	34.3862	0	0.63927	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1239.0	0	SC	0	3.1679	0	34.3865	0	0.63949	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1240.0	0	SC	0	3.1674	0	34.3865	0	0.63965	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1241.0	0	SC	0	3.1672	0	34.3864	0	0.63975	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1242.0	0	SC	0	3.1663	0	34.3866	0	0.63988	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1243.0	0	SC	0	3.1662	0	34.3867	0	0.64006	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1244.0	0	SC	0	3.1658	0	34.3868	0	0.64018	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1245.0	0	SC	0	3.1644	0	34.3871	0	0.64036	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1246.0	0	SC	0	3.1636	0	34.3872	0	0.64010	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1247.0	0	SC	0	3.1621	0	34.3875	0	0.64068	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1248.0	0	SC	0	3.1596	0	34.3881	0	0.64040	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1249.0	0	SC	0	3.1570	0	34.3888	0	0.64085	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1250.0	0	SC	0	3.1548	0	34.3893	0	0.64071	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1251.0	0	SC	0	3.1531	0	34.3898	0	0.64118	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1252.0	0	SC	0	3.1523	0	34.3899	0	0.64141	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1253.0	0	SC	0	3.1514	0	34.3898	0	0.64136	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1254.0	0	SC	0	3.1501	0	34.3900	0	0.64166	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1255.0	0	SC	0	3.1469	0	34.3904	0	0.64228	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1256.0	0	SC	0	3.1438	0	34.3909	0	0.64114	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1257.0	0	SC	0	3.1396	0	34.3916	0	0.64132	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1258.0	0	SC	0	3.1378	0	34.3919	0	0.64183	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1259.0	0	SC	0	3.1344	0	34.3923	0	0.64224	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1260.0	0	SC	0	3.1279	0	34.3939	0	0.64182	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1261.0	0	SC	0	3.1247	0	34.3942	0	0.64288	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1262.0	0	SC	0	3.1234	0	34.3943	0	0.64224	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1263.0	0	SC	0	3.1197	0	34.3948	0	0.64340	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1264.0	0	SC	0	3.1148	0	34.3958	0	0.64436	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1265.0	0	SC	0	3.1094	0	34.3966	0	0.64239	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1266.0	0	SC	0	3.1033	0	34.3975	0	0.64425	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1267.0	0	SC	0	3.1001	0	34.3980	0	0.64194	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1268.0	0	SC	0	3.0978	0	34.3985	0	0.64144	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1269.0	0	SC	0	3.0953	0	34.3991	0	0.64117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1270.0	0	SC	0	3.0929	0	34.3994	0	0.64189	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1271.0	0	SC	0	3.0893	0	34.4000	0	0.64237	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1272.0	0	SC	0	3.0867	0	34.4005	0	0.64041	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1273.0	0	SC	0	3.0836	0	34.4012	0	0.64239	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1274.0	0	SC	0	3.0818	0	34.4015	0	0.64291	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1275.0	0	SC	0	3.0802	0	34.4018	0	0.64340	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1276.0	0	SC	0	3.0791	0	34.4020	0	0.64303	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1277.0	0	SC	0	3.0758	0	34.4026	0	0.64277	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1278.0	0	SC	0	3.0739	0	34.4031	0	0.64432	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1279.0	0	SC	0	3.0704	0	34.4038	0	0.64404	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1280.0	0	SC	0	3.0668	0	34.4045	0	0.64305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1281.0	0	SC	0	3.0652	0	34.4050	0	0.64339	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1282.0	0	SC	0	3.0629	0	34.4052	0	0.64383	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1283.0	0	SC	0	3.0625	0	34.4054	0	0.64358	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1284.0	0	SC	0	3.0618	0	34.4054	0	0.64481	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1285.0	0	SC	0	3.0593	0	34.4057	0	0.64517	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1286.0	0	SC	0	3.0566	0	34.4060	0	0.64607	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1287.0	0	SC	0	3.0531	0	34.4067	0	0.64430	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1288.0	0	SC	0	3.0438	0	34.4084	0	0.64676	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1289.0	0	SC	0	3.0376	0	34.4097	0	0.64715	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1290.0	0	SC	0	3.0318	0	34.4106	0	0.64811	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1291.0	0	SC	0	3.0302	0	34.4108	0	0.64847	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1292.0	0	SC	0	3.0278	0	34.4112	0	0.64841	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1293.0	0	SC	0	3.0263	0	34.4115	0	0.64939	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1294.0	0	SC	0	3.0247	0	34.4117	0	0.64847	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1295.0	0	SC	0	3.0230	0	34.4120	0	0.64916	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1296.0	0	SC	0	3.0219	0	34.4122	0	0.64927	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1297.0	0	SC	0	3.0188	0	34.4130	0	0.64841	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1298.0	0	SC	0	3.0170	0	34.4131	0	0.64930	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1299.0	0	SC	0	3.0152	0	34.4137	0	0.64899	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1300.0	0	SC	0	3.0146	0	34.4137	0	0.64996	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1301.0	0	SC	0	3.0138	0	34.4141	0	0.64957	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1302.0	0	SC	0	3.0121	0	34.4146	0	0.65068	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1303.0	0	SC	0	3.0117	0	34.4146	0	0.65063	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1304.0	0	SC	0	3.0092	0	34.4150	0	0.65042	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1305.0	0	SC	0	3.0074	0	34.4154	0	0.65026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1306.0	0	SC	0	3.0044	0	34.4158	0	0.65061	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1307.0	0	SC	0	3.0000	0	34.4166	0	0.65076	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1308.0	0	SC	0	2.9976	0	34.4169	0	0.65106	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1309.0	0	SC	0	2.9968	0	34.4171	0	0.65093	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1310.0	0	SC	0	2.9958	0	34.4173	0	0.65049	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1311.0	0	SC	0	2.9954	0	34.4172	0	0.65079	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1312.0	0	SC	0	2.9950	0	34.4172	0	0.65034	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1313.0	0	SC	0	2.9941	0	34.4173	0	0.65055	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1314.0	0	SC	0	2.9932	0	34.4175	0	0.65105	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1315.0	0	SC	0	2.9906	0	34.4179	0	0.65175	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1316.0	0	SC	0	2.9892	0	34.4180	0	0.65225	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1317.0	0	SC	0	2.9879	0	34.4184	0	0.65251	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1318.0	0	SC	0	2.9808	0	34.4197	0	0.65274	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1319.0	0	SC	0	2.9754	0	34.4209	0	0.65313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1320.0	0	SC	0	2.9723	0	34.4214	0	0.65333	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1321.0	0	SC	0	2.9714	0	34.4215	0	0.65311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1322.0	0	SC	0	2.9696	0	34.4217	0	0.65305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1323.0	0	SC	0	2.9658	0	34.4223	0	0.65324	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1324.0	0	SC	0	2.9638	0	34.4227	0	0.65306	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1325.0	0	SC	0	2.9618	0	34.4230	0	0.65225	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1326.0	0	SC	0	2.9583	0	34.4236	0	0.65168	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1327.0	0	SC	0	2.9554	0	34.4240	0	0.65404	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1328.0	0	SC	0	2.9531	0	34.4244	0	0.65116	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1329.0	0	SC	0	2.9523	0	34.4246	0	0.65361	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1330.0	0	SC	0	2.9517	0	34.4246	0	0.65305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1331.0	0	SC	0	2.9499	0	34.4246	0	0.65321	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1332.0	0	SC	0	2.9486	0	34.4250	0	0.65498	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1333.0	0	SC	0	2.9462	0	34.4253	0	0.65386	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1334.0	0	SC	0	2.9432	0	34.4260	0	0.65514	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1335.0	0	SC	0	2.9416	0	34.4262	0	0.65496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1336.0	0	SC	0	2.9414	0	34.4262	0	0.65462	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1337.0	0	SC	0	2.9405	0	34.4263	0	0.65547	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1338.0	0	SC	0	2.9398	0	34.4264	0	0.65596	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1339.0	0	SC	0	2.9362	0	34.4271	0	0.65635	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1340.0	0	SC	0	2.9331	0	34.4277	0	0.65680	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1341.0	0	SC	0	2.9319	0	34.4279	0	0.65698	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1342.0	0	SC	0	2.9308	0	34.4279	0	0.65711	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1343.0	0	SC	0	2.9300	0	34.4282	0	0.65722	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1344.0	0	SC	0	2.9292	0	34.4284	0	0.65734	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1345.0	0	SC	0	2.9277	0	34.4286	0	0.65745	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1346.0	0	SC	0	2.9255	0	34.4290	0	0.65759	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1347.0	0	SC	0	2.9207	0	34.4302	0	0.65725	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1348.0	0	SC	0	2.9150	0	34.4316	0	0.65756	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1349.0	0	SC	0	2.9095	0	34.4328	0	0.65716	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1350.0	0	SC	0	2.9077	0	34.4331	0	0.65944	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1351.0	0	SC	0	2.9072	0	34.4333	0	0.65843	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1352.0	0	SC	0	2.9071	0	34.4332	0	0.65857	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1353.0	0	SC	0	2.9066	0	34.4332	0	0.66055	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1354.0	0	SC	0	2.9061	0	34.4334	0	0.66161	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1355.0	0	SC	0	2.9044	0	34.4337	0	0.66363	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1356.0	0	SC	0	2.9040	0	34.4338	0	0.66433	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1357.0	0	SC	0	2.9029	0	34.4340	0	0.66460	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1358.0	0	SC	0	2.9019	0	34.4342	0	0.66551	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1359.0	0	SC	0	2.9009	0	34.4342	0	0.66573	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1360.0	0	SC	0	2.9001	0	34.4345	0	0.66624	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1361.0	0	SC	0	2.8996	0	34.4346	0	0.66623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1362.0	0	SC	0	2.8978	0	34.4348	0	0.66538	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1363.0	0	SC	0	2.8952	0	34.4353	0	0.66521	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1364.0	0	SC	0	2.8918	0	34.4359	0	0.66475	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1365.0	0	SC	0	2.8893	0	34.4364	0	0.66759	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1366.0	0	SC	0	2.8856	0	34.4372	0	0.66603	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1367.0	0	SC	0	2.8813	0	34.4377	0	0.67061	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1368.0	0	SC	0	2.8747	0	34.4391	0	0.67162	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1369.0	0	SC	0	2.8710	0	34.4397	0	0.67268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1370.0	0	SC	0	2.8684	0	34.4403	0	0.67330	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1371.0	0	SC	0	2.8669	0	34.4406	0	0.67361	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1372.0	0	SC	0	2.8657	0	34.4407	0	0.67447	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1373.0	0	SC	0	2.8650	0	34.4409	0	0.67418	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1374.0	0	SC	0	2.8640	0	34.4410	0	0.67441	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1375.0	0	SC	0	2.8629	0	34.4411	0	0.67479	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1376.0	0	SC	0	2.8599	0	34.4418	0	0.67527	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1377.0	0	SC	0	2.8583	0	34.4420	0	0.67502	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1378.0	0	SC	0	2.8557	0	34.4425	0	0.67520	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1379.0	0	SC	0	2.8519	0	34.4434	0	0.67584	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1380.0	0	SC	0	2.8481	0	34.4439	0	0.67566	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1381.0	0	SC	0	2.8444	0	34.4447	0	0.67623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1382.0	0	SC	0	2.8419	0	34.4452	0	0.67614	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1383.0	0	SC	0	2.8406	0	34.4455	0	0.67639	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1384.0	0	SC	0	2.8399	0	34.4457	0	0.67649	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1385.0	0	SC	0	2.8388	0	34.4459	0	0.67654	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1386.0	0	SC	0	2.8384	0	34.4460	0	0.67665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1387.0	0	SC	0	2.8383	0	34.4460	0	0.67675	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1388.0	0	SC	0	2.8383	0	34.4460	0	0.67687	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1389.0	0	SC	0	2.8384	0	34.4459	0	0.67700	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1390.0	0	SC	0	2.8382	0	34.4459	0	0.67717	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1391.0	0	SC	0	2.8381	0	34.4459	0	0.67733	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1392.0	0	SC	0	2.8380	0	34.4460	0	0.67741	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1393.0	0	SC	0	2.8378	0	34.4461	0	0.67754	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1394.0	0	SC	0	2.8377	0	34.4460	0	0.67764	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1395.0	0	SC	0	2.8370	0	34.4460	0	0.67776	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1396.0	0	SC	0	2.8366	0	34.4462	0	0.67791	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1397.0	0	SC	0	2.8365	0	34.4462	0	0.67806	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1398.0	0	SC	0	2.8367	0	34.4462	0	0.67797	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1399.0	0	SC	0	2.8366	0	34.4461	0	0.67819	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1400.0	0	SC	0	2.8360	0	34.4463	0	0.67792	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1401.0	0	SC	0	2.8349	0	34.4464	0	0.67882	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1402.0	0	SC	0	2.8348	0	34.4465	0	0.67874	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1403.0	0	SC	0	2.8345	0	34.4465	0	0.67808	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1404.0	0	SC	0	2.8339	0	34.4466	0	0.67766	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1405.0	0	SC	0	2.8339	0	34.4465	0	0.67673	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1406.0	0	SC	0	2.8332	0	34.4467	0	0.67814	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1407.0	0	SC	0	2.8325	0	34.4467	0	0.67990	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1408.0	0	SC	0	2.8325	0	34.4467	0	0.68163	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1409.0	0	SC	0	2.8323	0	34.4465	0	0.68280	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1410.0	0	SC	0	2.8313	0	34.4469	0	0.68499	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1411.0	0	SC	0	2.8303	0	34.4470	0	0.68517	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1412.0	0	SC	0	2.8298	0	34.4471	0	0.68575	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1413.0	0	SC	0	2.8278	0	34.4474	0	0.68507	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1414.0	0	SC	0	2.8265	0	34.4476	0	0.68471	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1415.0	0	SC	0	2.8224	0	34.4481	0	0.68417	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1416.0	0	SC	0	2.8220	0	34.4481	0	0.68634	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1417.0	0	SC	0	2.8126	0	34.4499	0	0.68826	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1418.0	0	SC	0	2.8083	0	34.4507	0	0.68949	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1419.0	0	SC	0	2.8016	0	34.4520	0	0.69110	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1420.0	0	SC	0	2.7970	0	34.4528	0	0.69323	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1421.0	0	SC	0	2.7941	0	34.4535	0	0.69226	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1422.0	0	SC	0	2.7935	0	34.4535	0	0.69361	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1423.0	0	SC	0	2.7928	0	34.4537	0	0.69380	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1424.0	0	SC	0	2.7923	0	34.4537	0	0.69423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1425.0	0	SC	0	2.7917	0	34.4538	0	0.69429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1426.0	0	SC	0	2.7914	0	34.4537	0	0.69377	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1427.0	0	SC	0	2.7900	0	34.4540	0	0.69330	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1428.0	0	SC	0	2.7877	0	34.4543	0	0.69278	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1429.0	0	SC	0	2.7843	0	34.4549	0	0.69455	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1430.0	0	SC	0	2.7807	0	34.4558	0	0.69663	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1431.0	0	SC	0	2.7781	0	34.4561	0	0.69669	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1432.0	0	SC	0	2.7768	0	34.4563	0	0.70010	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1433.0	0	SC	0	2.7763	0	34.4565	0	0.70070	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1434.0	0	SC	0	2.7756	0	34.4566	0	0.70164	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1435.0	0	SC	0	2.7739	0	34.4569	0	0.70233	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1436.0	0	SC	0	2.7723	0	34.4572	0	0.70219	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1437.0	0	SC	0	2.7714	0	34.4574	0	0.70169	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1438.0	0	SC	0	2.7698	0	34.4575	0	0.70075	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1439.0	0	SC	0	2.7681	0	34.4579	0	0.70137	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1440.0	0	SC	0	2.7667	0	34.4581	0	0.70215	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1441.0	0	SC	0	2.7611	0	34.4592	0	0.70580	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1442.0	0	SC	0	2.7611	0	34.4590	0	0.70695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1443.0	0	SC	0	2.7592	0	34.4594	0	0.70799	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1444.0	0	SC	0	2.7552	0	34.4602	0	0.70893	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1445.0	0	SC	0	2.7509	0	34.4610	0	0.70877	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1446.0	0	SC	0	2.7483	0	34.4616	0	0.70796	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1447.0	0	SC	0	2.7477	0	34.4617	0	0.70753	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1448.0	0	SC	0	2.7470	0	34.4618	0	0.71002	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1449.0	0	SC	0	2.7450	0	34.4623	0	0.71065	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1450.0	0	SC	0	2.7450	0	34.4621	0	0.71527	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1451.0	0	SC	0	2.7437	0	34.4624	0	0.71803	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1452.0	0	SC	0	2.7420	0	34.4628	0	0.71952	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1453.0	0	SC	0	2.7414	0	34.4629	0	0.72088	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1454.0	0	SC	0	2.7385	0	34.4634	0	0.72026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1455.0	0	SC	0	2.7365	0	34.4637	0	0.72240	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1456.0	0	SC	0	2.7341	0	34.4643	0	0.72186	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1457.0	0	SC	0	2.7307	0	34.4650	0	0.72132	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1458.0	0	SC	0	2.7294	0	34.4653	0	0.72024	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1459.0	0	SC	0	2.7271	0	34.4657	0	0.72152	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1460.0	0	SC	0	2.7259	0	34.4660	0	0.72236	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1461.0	0	SC	0	2.7252	0	34.4660	0	0.72336	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1462.0	0	SC	0	2.7240	0	34.4662	0	0.72423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1463.0	0	SC	0	2.7223	0	34.4665	0	0.72517	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1464.0	0	SC	0	2.7216	0	34.4664	0	0.72569	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1465.0	0	SC	0	2.7197	0	34.4667	0	0.72547	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1466.0	0	SC	0	2.7191	0	34.4668	0	0.72400	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1467.0	0	SC	0	2.7182	0	34.4669	0	0.72333	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1468.0	0	SC	0	2.7175	0	34.4668	0	0.72554	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1469.0	0	SC	0	2.7139	0	34.4674	0	0.72922	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1470.0	0	SC	0	2.7114	0	34.4679	0	0.73052	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1471.0	0	SC	0	2.7044	0	34.4692	0	0.73202	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1472.0	0	SC	0	2.7018	0	34.4697	0	0.73296	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1473.0	0	SC	0	2.7008	0	34.4697	0	0.73321	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1474.0	0	SC	0	2.6968	0	34.4709	0	0.73295	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1475.0	0	SC	0	2.6919	0	34.4720	0	0.73322	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1476.0	0	SC	0	2.6911	0	34.4721	0	0.73441	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1477.0	0	SC	0	2.6895	0	34.4725	0	0.73639	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1478.0	0	SC	0	2.6874	0	34.4728	0	0.73851	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1479.0	0	SC	0	2.6845	0	34.4732	0	0.73707	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1480.0	0	SC	0	2.6823	0	34.4735	0	0.73870	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1481.0	0	SC	0	2.6800	0	34.4742	0	0.73687	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1482.0	0	SC	0	2.6784	0	34.4742	0	0.73678	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1483.0	0	SC	0	2.6767	0	34.4745	0	0.73623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1484.0	0	SC	0	2.6758	0	34.4744	0	0.73606	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1485.0	0	SC	0	2.6745	0	34.4746	0	0.73655	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1486.0	0	SC	0	2.6736	0	34.4747	0	0.73648	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1487.0	0	SC	0	2.6708	0	34.4750	0	0.73659	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1488.0	0	SC	0	2.6643	0	34.4755	0	0.73691	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1489.0	0	SC	0	2.6610	0	34.4757	0	0.73673	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1490.0	0	SC	0	2.6570	0	34.4759	0	0.73680	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1491.0	0	SC	0	2.6530	0	34.4759	0	0.73781	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1492.0	0	SC	0	2.6518	0	34.4758	0	0.73753	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1493.0	0	SC	0	2.6501	0	34.4757	0	0.73740	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1494.0	0	SC	0	2.6483	0	34.4757	0	0.73643	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1495.0	0	SC	0	2.6457	0	34.4757	0	0.73533	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1496.0	0	SC	0	2.6424	0	34.4758	0	0.73521	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1497.0	0	SC	0	2.6392	0	34.4761	0	0.73703	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1498.0	0	SC	0	2.6380	0	34.4760	0	0.73964	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1499.0	0	SC	0	2.6351	0	34.4765	0	0.73953	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1500.0	0	SC	0	2.6314	0	34.4767	0	0.73947	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1501.0	0	SC	0	2.6281	0	34.4772	0	0.74461	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1502.0	0	SC	0	2.6221	0	34.4784	0	0.74572	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1503.0	0	SC	0	2.6186	0	34.4791	0	0.74923	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1504.0	0	SC	0	2.6164	0	34.4795	0	0.75469	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1505.0	0	SC	0	2.6156	0	34.4804	0	0.75537	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1506.0	0	SC	0	2.6157	0	34.4814	0	0.75573	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1507.0	0	SC	0	2.6163	0	34.4819	0	0.75593	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1508.0	0	SC	0	2.6159	0	34.4822	0	0.75873	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1509.0	0	SC	0	2.6135	0	34.4828	0	0.76034	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1510.0	0	SC	0	2.6108	0	34.4830	0	0.76311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1511.0	0	SC	0	2.6106	0	34.4832	0	0.76434	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1512.0	0	SC	0	2.6093	0	34.4837	0	0.76550	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1513.0	0	SC	0	2.6082	0	34.4839	0	0.76638	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1514.0	0	SC	0	2.6078	0	34.4842	0	0.76658	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1515.0	0	SC	0	2.6074	0	34.4846	0	0.76675	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1516.0	0	SC	0	2.6068	0	34.4846	0	0.76688	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1517.0	0	SC	0	2.6059	0	34.4850	0	0.76705	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1518.0	0	SC	0	2.6058	0	34.4851	0	0.76719	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1519.0	0	SC	0	2.6060	0	34.4851	0	0.76782	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1520.0	0	SC	0	2.6062	0	34.4854	0	0.76747	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1521.0	0	SC	0	2.6062	0	34.4855	0	0.76754	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1522.0	0	SC	0	2.6062	0	34.4855	0	0.76763	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1523.0	0	SC	0	2.6061	0	34.4855	0	0.76767	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1524.0	0	SC	0	2.6059	0	34.4856	0	0.76783	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1525.0	0	SC	0	2.6061	0	34.4854	0	0.76748	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1526.0	0	SC	0	2.6055	0	34.4855	0	0.76699	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1527.0	0	SC	0	2.6052	0	34.4854	0	0.76897	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1528.0	0	SC	0	2.6052	0	34.4855	0	0.76844	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1529.0	0	SC	0	2.6043	0	34.4854	0	0.77114	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1530.0	0	SC	0	2.6019	0	34.4859	0	0.77212	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1531.0	0	SC	0	2.6008	0	34.4859	0	0.77146	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1532.0	0	SC	0	2.5964	0	34.4864	0	0.77333	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1533.0	0	SC	0	2.5950	0	34.4866	0	0.77210	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1534.0	0	SC	0	2.5901	0	34.4872	0	0.77455	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1535.0	0	SC	0	2.5878	0	34.4873	0	0.77385	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1536.0	0	SC	0	2.5849	0	34.4876	0	0.77301	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1537.0	0	SC	0	2.5831	0	34.4878	0	0.77376	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1538.0	0	SC	0	2.5787	0	34.4879	0	0.77313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1539.0	0	SC	0	2.5743	0	34.4881	0	0.77276	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1540.0	0	SC	0	2.5722	0	34.4881	0	0.77429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1541.0	0	SC	0	2.5698	0	34.4881	0	0.77493	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1542.0	0	SC	0	2.5677	0	34.4883	0	0.77628	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1543.0	0	SC	0	2.5653	0	34.4887	0	0.77751	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1544.0	0	SC	0	2.5630	0	34.4890	0	0.77788	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1545.0	0	SC	0	2.5580	0	34.4893	0	0.77810	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1546.0	0	SC	0	2.5548	0	34.4894	0	0.77722	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1547.0	0	SC	0	2.5492	0	34.4896	0	0.77678	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1548.0	0	SC	0	2.5449	0	34.4899	0	0.77578	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1549.0	0	SC	0	2.5432	0	34.4901	0	0.77840	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1550.0	0	SC	0	2.5407	0	34.4907	0	0.77735	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1551.0	0	SC	0	2.5384	0	34.4907	0	0.78222	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1552.0	0	SC	0	2.5360	0	34.4909	0	0.78407	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1553.0	0	SC	0	2.5330	0	34.4913	0	0.78645	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1554.0	0	SC	0	2.5286	0	34.4917	0	0.78810	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1555.0	0	SC	0	2.5239	0	34.4924	0	0.78754	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1556.0	0	SC	0	2.5206	0	34.4928	0	0.78958	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1557.0	0	SC	0	2.5196	0	34.4932	0	0.79168	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1558.0	0	SC	0	2.5184	0	34.4937	0	0.79232	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1559.0	0	SC	0	2.5179	0	34.4940	0	0.79309	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1560.0	0	SC	0	2.5176	0	34.4942	0	0.79387	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1561.0	0	SC	0	2.5173	0	34.4943	0	0.79411	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1562.0	0	SC	0	2.5168	0	34.4947	0	0.79465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1563.0	0	SC	0	2.5163	0	34.4951	0	0.79450	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1564.0	0	SC	0	2.5151	0	34.4952	0	0.79495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1565.0	0	SC	0	2.5130	0	34.4954	0	0.79393	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1566.0	0	SC	0	2.5102	0	34.4955	0	0.79239	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1567.0	0	SC	0	2.5089	0	34.4955	0	0.79394	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1568.0	0	SC	0	2.5082	0	34.4953	0	0.79642	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1569.0	0	SC	0	2.5075	0	34.4954	0	0.79880	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1570.0	0	SC	0	2.5070	0	34.4955	0	0.79892	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1571.0	0	SC	0	2.5066	0	34.4956	0	0.79907	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1572.0	0	SC	0	2.5058	0	34.4958	0	0.79902	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1573.0	0	SC	0	2.5038	0	34.4961	0	0.80128	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1574.0	0	SC	0	2.5023	0	34.4964	0	0.80549	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1575.0	0	SC	0	2.5028	0	34.4962	0	0.80650	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1576.0	0	SC	0	2.4999	0	34.4966	0	0.80743	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1577.0	0	SC	0	2.4963	0	34.4973	0	0.80748	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1578.0	0	SC	0	2.4904	0	34.4985	0	0.80699	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1579.0	0	SC	0	2.4853	0	34.4991	0	0.80957	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1580.0	0	SC	0	2.4815	0	34.4999	0	0.81056	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1581.0	0	SC	0	2.4792	0	34.5001	0	0.81421	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1582.0	0	SC	0	2.4791	0	34.5000	0	0.81527	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1583.0	0	SC	0	2.4783	0	34.5001	0	0.81512	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1584.0	0	SC	0	2.4782	0	34.5000	0	0.81481	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1585.0	0	SC	0	2.4778	0	34.5002	0	0.81437	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1586.0	0	SC	0	2.4776	0	34.5001	0	0.81809	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1587.0	0	SC	0	2.4762	0	34.5003	0	0.81937	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1588.0	0	SC	0	2.4741	0	34.5005	0	0.81933	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1589.0	0	SC	0	2.4721	0	34.5010	0	0.82030	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1590.0	0	SC	0	2.4700	0	34.5013	0	0.82594	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1591.0	0	SC	0	2.4660	0	34.5020	0	0.82666	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1592.0	0	SC	0	2.4645	0	34.5023	0	0.82670	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1593.0	0	SC	0	2.4630	0	34.5028	0	0.82792	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1594.0	0	SC	0	2.4600	0	34.5033	0	0.83217	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1595.0	0	SC	0	2.4577	0	34.5037	0	0.83385	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1596.0	0	SC	0	2.4553	0	34.5042	0	0.83354	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1597.0	0	SC	0	2.4533	0	34.5049	0	0.83328	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1598.0	0	SC	0	2.4509	0	34.5053	0	0.83487	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1599.0	0	SC	0	2.4501	0	34.5057	0	0.84088	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1600.0	0	SC	0	2.4492	0	34.5060	0	0.84411	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1601.0	0	SC	0	2.4488	0	34.5061	0	0.84510	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1602.0	0	SC	0	2.4484	0	34.5064	0	0.84594	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1603.0	0	SC	0	2.4485	0	34.5064	0	0.84882	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1604.0	0	SC	0	2.4482	0	34.5065	0	0.84812	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1605.0	0	SC	0	2.4480	0	34.5069	0	0.84975	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1606.0	0	SC	0	2.4482	0	34.5068	0	0.85015	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1607.0	0	SC	0	2.4483	0	34.5075	0	0.85117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1608.0	0	SC	0	2.4482	0	34.5079	0	0.85204	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1609.0	0	SC	0	2.4480	0	34.5081	0	0.85186	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1610.0	0	SC	0	2.4469	0	34.5082	0	0.85356	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1611.0	0	SC	0	2.4444	0	34.5084	0	0.85355	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1612.0	0	SC	0	2.4427	0	34.5085	0	0.85336	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1613.0	0	SC	0	2.4416	0	34.5086	0	0.85453	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1614.0	0	SC	0	2.4399	0	34.5084	0	0.85461	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1615.0	0	SC	0	2.4369	0	34.5084	0	0.85435	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1616.0	0	SC	0	2.4329	0	34.5085	0	0.85458	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1617.0	0	SC	0	2.4291	0	34.5086	0	0.85411	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1618.0	0	SC	0	2.4265	0	34.5089	0	0.85298	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1619.0	0	SC	0	2.4247	0	34.5092	0	0.85365	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1620.0	0	SC	0	2.4240	0	34.5095	0	0.85831	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1621.0	0	SC	0	2.4240	0	34.5096	0	0.85812	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1622.0	0	SC	0	2.4241	0	34.5100	0	0.85847	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1623.0	0	SC	0	2.4244	0	34.5101	0	0.85918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1624.0	0	SC	0	2.4247	0	34.5101	0	0.86358	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1625.0	0	SC	0	2.4248	0	34.5103	0	0.86566	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1626.0	0	SC	0	2.4251	0	34.5104	0	0.86626	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1627.0	0	SC	0	2.4249	0	34.5107	0	0.86610	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1628.0	0	SC	0	2.4248	0	34.5108	0	0.86773	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1629.0	0	SC	0	2.4226	0	34.5115	0	0.86848	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1630.0	0	SC	0	2.4217	0	34.5113	0	0.87030	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1631.0	0	SC	0	2.4194	0	34.5118	0	0.87159	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1632.0	0	SC	0	2.4168	0	34.5120	0	0.87233	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1633.0	0	SC	0	2.4122	0	34.5125	0	0.87635	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1634.0	0	SC	0	2.4103	0	34.5127	0	0.87818	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1635.0	0	SC	0	2.4077	0	34.5126	0	0.87834	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1636.0	0	SC	0	2.4057	0	34.5130	0	0.88182	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1637.0	0	SC	0	2.4038	0	34.5131	0	0.88506	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1638.0	0	SC	0	2.4029	0	34.5132	0	0.88551	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1639.0	0	SC	0	2.3987	0	34.5142	0	0.88853	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1640.0	0	SC	0	2.3943	0	34.5152	0	0.89300	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1641.0	0	SC	0	2.3915	0	34.5160	0	0.89292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1642.0	0	SC	0	2.3891	0	34.5168	0	0.89334	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1643.0	0	SC	0	2.3877	0	34.5173	0	0.89929	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1644.0	0	SC	0	2.3874	0	34.5175	0	0.90234	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1645.0	0	SC	0	2.3863	0	34.5178	0	0.90303	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1646.0	0	SC	0	2.3853	0	34.5181	0	0.90553	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1647.0	0	SC	0	2.3849	0	34.5182	0	0.90569	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1648.0	0	SC	0	2.3844	0	34.5184	0	0.90814	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1649.0	0	SC	0	2.3837	0	34.5184	0	0.91083	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1650.0	0	SC	0	2.3829	0	34.5186	0	0.91148	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1651.0	0	SC	0	2.3825	0	34.5187	0	0.91140	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1652.0	0	SC	0	2.3815	0	34.5190	0	0.91108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1653.0	0	SC	0	2.3805	0	34.5193	0	0.91072	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1654.0	0	SC	0	2.3783	0	34.5198	0	0.91256	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1655.0	0	SC	0	2.3768	0	34.5201	0	0.91644	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1656.0	0	SC	0	2.3756	0	34.5204	0	0.91626	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1657.0	0	SC	0	2.3747	0	34.5206	0	0.91668	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1658.0	0	SC	0	2.3737	0	34.5209	0	0.91891	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1659.0	0	SC	0	2.3732	0	34.5211	0	0.92399	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1660.0	0	SC	0	2.3723	0	34.5212	0	0.92506	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1661.0	0	SC	0	2.3705	0	34.5219	0	0.92566	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1662.0	0	SC	0	2.3688	0	34.5226	0	0.92627	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1663.0	0	SC	0	2.3679	0	34.5227	0	0.92589	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1664.0	0	SC	0	2.3675	0	34.5229	0	0.92768	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1665.0	0	SC	0	2.3671	0	34.5229	0	0.92920	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1666.0	0	SC	0	2.3663	0	34.5232	0	0.93233	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1667.0	0	SC	0	2.3659	0	34.5231	0	0.93335	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1668.0	0	SC	0	2.3654	0	34.5234	0	0.93501	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1669.0	0	SC	0	2.3650	0	34.5235	0	0.93546	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1670.0	0	SC	0	2.3642	0	34.5235	0	0.93585	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1671.0	0	SC	0	2.3633	0	34.5238	0	0.93477	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1672.0	0	SC	0	2.3625	0	34.5239	0	0.93365	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1673.0	0	SC	0	2.3613	0	34.5241	0	0.93453	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1674.0	0	SC	0	2.3595	0	34.5245	0	0.93832	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1675.0	0	SC	0	2.3592	0	34.5245	0	0.94083	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1676.0	0	SC	0	2.3590	0	34.5243	0	0.94209	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1677.0	0	SC	0	2.3579	0	34.5245	0	0.94318	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1678.0	0	SC	0	2.3570	0	34.5246	0	0.94426	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1679.0	0	SC	0	2.3557	0	34.5248	0	0.94351	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1680.0	0	SC	0	2.3544	0	34.5252	0	0.94286	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1681.0	0	SC	0	2.3538	0	34.5252	0	0.94188	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1682.0	0	SC	0	2.3527	0	34.5252	0	0.94382	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1683.0	0	SC	0	2.3513	0	34.5253	0	0.94707	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1684.0	0	SC	0	2.3496	0	34.5254	0	0.94787	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1685.0	0	SC	0	2.3466	0	34.5257	0	0.94781	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1686.0	0	SC	0	2.3442	0	34.5259	0	0.94843	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1687.0	0	SC	0	2.3425	0	34.5260	0	0.95056	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1688.0	0	SC	0	2.3412	0	34.5261	0	0.95267	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1689.0	0	SC	0	2.3376	0	34.5266	0	0.95211	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1690.0	0	SC	0	2.3359	0	34.5267	0	0.95437	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1691.0	0	SC	0	2.3340	0	34.5271	0	0.95948	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1692.0	0	SC	0	2.3296	0	34.5277	0	0.96455	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1693.0	0	SC	0	2.3290	0	34.5278	0	0.96662	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1694.0	0	SC	0	2.3278	0	34.5280	0	0.96782	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1695.0	0	SC	0	2.3239	0	34.5287	0	0.97116	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1696.0	0	SC	0	2.3212	0	34.5290	0	0.97089	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1697.0	0	SC	0	2.3203	0	34.5290	0	0.97034	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1698.0	0	SC	0	2.3188	0	34.5295	0	0.97452	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1699.0	0	SC	0	2.3163	0	34.5298	0	0.97493	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1700.0	0	SC	0	2.3152	0	34.5298	0	0.97569	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1701.0	0	SC	0	2.3102	0	34.5306	0	0.98087	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1702.0	0	SC	0	2.3069	0	34.5311	0	0.98446	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1703.0	0	SC	0	2.3037	0	34.5316	0	0.98517	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1704.0	0	SC	0	2.3000	0	34.5322	0	0.98490	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1705.0	0	SC	0	2.2990	0	34.5323	0	0.98646	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1706.0	0	SC	0	2.2962	0	34.5328	0	0.99190	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1707.0	0	SC	0	2.2914	0	34.5336	0	0.99344	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1708.0	0	SC	0	2.2877	0	34.5343	0	0.99357	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1709.0	0	SC	0	2.2845	0	34.5347	0	0.99414	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1710.0	0	SC	0	2.2837	0	34.5348	0	0.99588	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1711.0	0	SC	0	2.2822	0	34.5351	0	0.99923	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1712.0	0	SC	0	2.2815	0	34.5352	0	1.00115	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1713.0	0	SC	0	2.2800	0	34.5354	0	1.00131	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1714.0	0	SC	0	2.2793	0	34.5354	0	1.00148	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1715.0	0	SC	0	2.2787	0	34.5355	0	1.00256	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1716.0	0	SC	0	2.2773	0	34.5357	0	1.00392	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1717.0	0	SC	0	2.2751	0	34.5361	0	1.00920	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1718.0	0	SC	0	2.2738	0	34.5363	0	1.00916	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1719.0	0	SC	0	2.2722	0	34.5367	0	1.00980	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1720.0	0	SC	0	2.2707	0	34.5368	0	1.00988	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1721.0	0	SC	0	2.2698	0	34.5369	0	1.00976	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1722.0	0	SC	0	2.2689	0	34.5373	0	1.01228	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1723.0	0	SC	0	2.2686	0	34.5372	0	1.01504	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1724.0	0	SC	0	2.2680	0	34.5374	0	1.01328	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1725.0	0	SC	0	2.2671	0	34.5375	0	1.01348	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1726.0	0	SC	0	2.2663	0	34.5376	0	1.01731	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1727.0	0	SC	0	2.2647	0	34.5381	0	1.02585	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1728.0	0	SC	0	2.2639	0	34.5383	0	1.02674	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1729.0	0	SC	0	2.2633	0	34.5382	0	1.02631	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1730.0	0	SC	0	2.2611	0	34.5387	0	1.02909	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1731.0	0	SC	0	2.2590	0	34.5391	0	1.03106	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1732.0	0	SC	0	2.2564	0	34.5395	0	1.03225	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1733.0	0	SC	0	2.2544	0	34.5399	0	1.03326	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1734.0	0	SC	0	2.2529	0	34.5401	0	1.03472	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1735.0	0	SC	0	2.2520	0	34.5403	0	1.03536	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1736.0	0	SC	0	2.2516	0	34.5404	0	1.03585	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1737.0	0	SC	0	2.2510	0	34.5404	0	1.03622	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1738.0	0	SC	0	2.2508	0	34.5405	0	1.03645	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1739.0	0	SC	0	2.2495	0	34.5406	0	1.03667	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1740.0	0	SC	0	2.2481	0	34.5408	0	1.03642	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1741.0	0	SC	0	2.2472	0	34.5410	0	1.03507	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1742.0	0	SC	0	2.2460	0	34.5413	0	1.03422	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1743.0	0	SC	0	2.2460	0	34.5411	0	1.03511	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1744.0	0	SC	0	2.2454	0	34.5413	0	1.04034	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1745.0	0	SC	0	2.2453	0	34.5413	0	1.04106	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1746.0	0	SC	0	2.2452	0	34.5413	0	1.04231	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1747.0	0	SC	0	2.2448	0	34.5413	0	1.04311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1748.0	0	SC	0	2.2440	0	34.5415	0	1.04275	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1749.0	0	SC	0	2.2436	0	34.5415	0	1.04256	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1750.0	0	SC	0	2.2425	0	34.5416	0	1.04471	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1751.0	0	SC	0	2.2414	0	34.5419	0	1.04535	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1752.0	0	SC	0	2.2406	0	34.5421	0	1.04898	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1753.0	0	SC	0	2.2403	0	34.5421	0	1.05059	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1754.0	0	SC	0	2.2400	0	34.5421	0	1.05060	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1755.0	0	SC	0	2.2399	0	34.5422	0	1.05001	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1756.0	0	SC	0	2.2399	0	34.5422	0	1.05022	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1757.0	0	SC	0	2.2400	0	34.5421	0	1.05349	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1758.0	0	SC	0	2.2398	0	34.5423	0	1.05478	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1759.0	0	SC	0	2.2396	0	34.5423	0	1.05520	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1760.0	0	SC	0	2.2396	0	34.5422	0	1.05565	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1761.0	0	SC	0	2.2391	0	34.5423	0	1.06115	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1762.0	0	SC	0	2.2389	0	34.5423	0	1.06392	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1763.0	0	SC	0	2.2376	0	34.5425	0	1.06394	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1764.0	0	SC	0	2.2372	0	34.5427	0	1.06418	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1765.0	0	SC	0	2.2342	0	34.5431	0	1.06462	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1766.0	0	SC	0	2.2319	0	34.5436	0	1.06631	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1767.0	0	SC	0	2.2296	0	34.5441	0	1.07018	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1768.0	0	SC	0	2.2277	0	34.5444	0	1.07203	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1769.0	0	SC	0	2.2260	0	34.5445	0	1.07213	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1770.0	0	SC	0	2.2256	0	34.5448	0	1.07248	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1771.0	0	SC	0	2.2253	0	34.5447	0	1.07253	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1772.0	0	SC	0	2.2246	0	34.5449	0	1.07496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1773.0	0	SC	0	2.2239	0	34.5449	0	1.07633	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1774.0	0	SC	0	2.2238	0	34.5450	0	1.07555	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1775.0	0	SC	0	2.2236	0	34.5449	0	1.07761	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1776.0	0	SC	0	2.2230	0	34.5451	0	1.08716	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1777.0	0	SC	0	2.2224	0	34.5452	0	1.08800	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1778.0	0	SC	0	2.2214	0	34.5454	0	1.09032	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1779.0	0	SC	0	2.2203	0	34.5456	0	1.09309	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1780.0	0	SC	0	2.2198	0	34.5457	0	1.09354	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1781.0	0	SC	0	2.2192	0	34.5457	0	1.09377	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1782.0	0	SC	0	2.2182	0	34.5459	0	1.09448	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1783.0	0	SC	0	2.2170	0	34.5461	0	1.09815	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1784.0	0	SC	0	2.2157	0	34.5463	0	1.09841	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1785.0	0	SC	0	2.2143	0	34.5465	0	1.10127	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1786.0	0	SC	0	2.2127	0	34.5468	0	1.10545	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1787.0	0	SC	0	2.2114	0	34.5472	0	1.10683	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1788.0	0	SC	0	2.2096	0	34.5474	0	1.11248	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1789.0	0	SC	0	2.2069	0	34.5480	0	1.11230	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1790.0	0	SC	0	2.2045	0	34.5483	0	1.11108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1791.0	0	SC	0	2.2034	0	34.5484	0	1.11200	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1792.0	0	SC	0	2.2005	0	34.5489	0	1.12157	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1793.0	0	SC	0	2.1991	0	34.5492	0	1.12251	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1794.0	0	SC	0	2.1973	0	34.5494	0	1.12813	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1795.0	0	SC	0	2.1943	0	34.5501	0	1.13187	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1796.0	0	SC	0	2.1901	0	34.5509	0	1.13589	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1797.0	0	SC	0	2.1878	0	34.5514	0	1.14217	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1798.0	0	SC	0	2.1872	0	34.5514	0	1.14445	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1799.0	0	SC	0	2.1867	0	34.5516	0	1.14558	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1800.0	0	SC	0	2.1860	0	34.5516	0	1.15013	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1801.0	0	SC	0	2.1854	0	34.5519	0	1.14993	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1802.0	0	SC	0	2.1848	0	34.5519	0	1.15293	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1803.0	0	SC	0	2.1838	0	34.5521	0	1.15496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1804.0	0	SC	0	2.1823	0	34.5525	0	1.15646	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1805.0	0	SC	0	2.1813	0	34.5527	0	1.16169	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1806.0	0	SC	0	2.1807	0	34.5527	0	1.16374	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1807.0	0	SC	0	2.1803	0	34.5530	0	1.16892	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1808.0	0	SC	0	2.1794	0	34.5532	0	1.17062	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1809.0	0	SC	0	2.1784	0	34.5535	0	1.17792	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1810.0	0	SC	0	2.1768	0	34.5538	0	1.17937	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1811.0	0	SC	0	2.1757	0	34.5541	0	1.17996	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1812.0	0	SC	0	2.1740	0	34.5545	0	1.18217	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1813.0	0	SC	0	2.1735	0	34.5545	0	1.18722	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1814.0	0	SC	0	2.1713	0	34.5551	0	1.18877	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1815.0	0	SC	0	2.1706	0	34.5551	0	1.18966	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1816.0	0	SC	0	2.1697	0	34.5554	0	1.19008	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1817.0	0	SC	0	2.1688	0	34.5555	0	1.19040	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1818.0	0	SC	0	2.1675	0	34.5558	0	1.19132	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1819.0	0	SC	0	2.1663	0	34.5560	0	1.19501	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1820.0	0	SC	0	2.1664	0	34.5558	0	1.19602	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1821.0	0	SC	0	2.1656	0	34.5561	0	1.19844	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1822.0	0	SC	0	2.1650	0	34.5563	0	1.19978	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1823.0	0	SC	0	2.1636	0	34.5564	0	1.20071	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1824.0	0	SC	0	2.1624	0	34.5566	0	1.20139	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1825.0	0	SC	0	2.1607	0	34.5569	0	1.20177	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1826.0	0	SC	0	2.1590	0	34.5572	0	1.20181	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1827.0	0	SC	0	2.1586	0	34.5573	0	1.20089	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1828.0	0	SC	0	2.1581	0	34.5574	0	1.19943	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1829.0	0	SC	0	2.1578	0	34.5574	0	1.20011	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1830.0	0	SC	0	2.1560	0	34.5575	0	1.20049	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1831.0	0	SC	0	2.1552	0	34.5575	0	1.20547	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1832.0	0	SC	0	2.1535	0	34.5579	0	1.20967	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1833.0	0	SC	0	2.1522	0	34.5581	0	1.20936	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1834.0	0	SC	0	2.1506	0	34.5585	0	1.21230	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1835.0	0	SC	0	2.1510	0	34.5582	0	1.21097	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1836.0	0	SC	0	2.1503	0	34.5584	0	1.21473	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1837.0	0	SC	0	2.1494	0	34.5585	0	1.21513	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1838.0	0	SC	0	2.1483	0	34.5587	0	1.21459	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1839.0	0	SC	0	2.1468	0	34.5588	0	1.21453	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1840.0	0	SC	0	2.1450	0	34.5591	0	1.21426	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1841.0	0	SC	0	2.1445	0	34.5592	0	1.21925	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1842.0	0	SC	0	2.1426	0	34.5595	0	1.21924	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1843.0	0	SC	0	2.1399	0	34.5599	0	1.22207	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1844.0	0	SC	0	2.1390	0	34.5600	0	1.22558	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1845.0	0	SC	0	2.1382	0	34.5601	0	1.22540	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1846.0	0	SC	0	2.1369	0	34.5604	0	1.22901	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1847.0	0	SC	0	2.1343	0	34.5609	0	1.23199	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1848.0	0	SC	0	2.1333	0	34.5611	0	1.23568	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1849.0	0	SC	0	2.1327	0	34.5611	0	1.23718	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1850.0	0	SC	0	2.1327	0	34.5612	0	1.24142	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1851.0	0	SC	0	2.1325	0	34.5612	0	1.24695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1852.0	0	SC	0	2.1317	0	34.5615	0	1.25452	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1853.0	0	SC	0	2.1312	0	34.5615	0	1.25987	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1854.0	0	SC	0	2.1302	0	34.5619	0	1.26591	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1855.0	0	SC	0	2.1297	0	34.5620	0	1.26720	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1856.0	0	SC	0	2.1289	0	34.5623	0	1.27407	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1857.0	0	SC	0	2.1284	0	34.5626	0	1.27508	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1858.0	0	SC	0	2.1275	0	34.5628	0	1.28078	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1859.0	0	SC	0	2.1266	0	34.5631	0	1.28341	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1860.0	0	SC	0	2.1257	0	34.5633	0	1.28654	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1861.0	0	SC	0	2.1257	0	34.5633	0	1.29112	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1862.0	0	SC	0	2.1253	0	34.5635	0	1.29229	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1863.0	0	SC	0	2.1251	0	34.5635	0	1.29276	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1864.0	0	SC	0	2.1249	0	34.5637	0	1.29872	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1865.0	0	SC	0	2.1242	0	34.5640	0	1.30005	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1866.0	0	SC	0	2.1237	0	34.5639	0	1.29998	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1867.0	0	SC	0	2.1230	0	34.5640	0	1.30468	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1868.0	0	SC	0	2.1228	0	34.5642	0	1.30811	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1869.0	0	SC	0	2.1221	0	34.5645	0	1.30813	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1870.0	0	SC	0	2.1218	0	34.5645	0	1.30878	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1871.0	0	SC	0	2.1208	0	34.5647	0	1.31283	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1872.0	0	SC	0	2.1197	0	34.5647	0	1.31621	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1873.0	0	SC	0	2.1175	0	34.5651	0	1.31760	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1874.0	0	SC	0	2.1141	0	34.5655	0	1.31969	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1875.0	0	SC	0	2.1114	0	34.5661	0	1.32310	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1876.0	0	SC	0	2.1079	0	34.5667	0	1.32539	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1877.0	0	SC	0	2.1063	0	34.5670	0	1.32320	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1878.0	0	SC	0	2.1055	0	34.5673	0	1.32202	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1879.0	0	SC	0	2.1047	0	34.5673	0	1.32097	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1880.0	0	SC	0	2.1046	0	34.5673	0	1.32066	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1881.0	0	SC	0	2.1036	0	34.5674	0	1.32344	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1882.0	0	SC	0	2.1028	0	34.5675	0	1.32642	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1883.0	0	SC	0	2.1018	0	34.5677	0	1.33073	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1884.0	0	SC	0	2.1009	0	34.5678	0	1.33318	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1885.0	0	SC	0	2.1009	0	34.5677	0	1.33196	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1886.0	0	SC	0	2.1001	0	34.5679	0	1.33302	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1887.0	0	SC	0	2.0991	0	34.5679	0	1.33332	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1888.0	0	SC	0	2.0982	0	34.5682	0	1.33417	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1889.0	0	SC	0	2.0976	0	34.5684	0	1.33504	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1890.0	0	SC	0	2.0967	0	34.5685	0	1.33657	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1891.0	0	SC	0	2.0953	0	34.5687	0	1.33598	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1892.0	0	SC	0	2.0937	0	34.5689	0	1.33500	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1893.0	0	SC	0	2.0918	0	34.5690	0	1.33543	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1894.0	0	SC	0	2.0906	0	34.5693	0	1.33964	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1895.0	0	SC	0	2.0896	0	34.5695	0	1.33897	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1896.0	0	SC	0	2.0894	0	34.5694	0	1.34542	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1897.0	0	SC	0	2.0889	0	34.5695	0	1.34640	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1898.0	0	SC	0	2.0882	0	34.5697	0	1.35196	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1899.0	0	SC	0	2.0878	0	34.5699	0	1.35305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1900.0	0	SC	0	2.0872	0	34.5699	0	1.35867	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1901.0	0	SC	0	2.0866	0	34.5703	0	1.36040	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1902.0	0	SC	0	2.0860	0	34.5703	0	1.36414	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1903.0	0	SC	0	2.0854	0	34.5704	0	1.36829	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1904.0	0	SC	0	2.0848	0	34.5704	0	1.36944	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1905.0	0	SC	0	2.0845	0	34.5706	0	1.37476	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1906.0	0	SC	0	2.0840	0	34.5708	0	1.37651	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1907.0	0	SC	0	2.0829	0	34.5710	0	1.37660	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1908.0	0	SC	0	2.0815	0	34.5714	0	1.38999	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1909.0	0	SC	0	2.0810	0	34.5715	0	1.38954	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1910.0	0	SC	0	2.0802	0	34.5717	0	1.39289	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1911.0	0	SC	0	2.0794	0	34.5719	0	1.39481	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1912.0	0	SC	0	2.0785	0	34.5721	0	1.39312	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1913.0	0	SC	0	2.0779	0	34.5721	0	1.39465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1914.0	0	SC	0	2.0772	0	34.5723	0	1.39688	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1915.0	0	SC	0	2.0769	0	34.5724	0	1.39800	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1916.0	0	SC	0	2.0769	0	34.5723	0	1.39773	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1917.0	0	SC	0	2.0770	0	34.5722	0	1.39755	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1918.0	0	SC	0	2.0763	0	34.5724	0	1.39776	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1919.0	0	SC	0	2.0755	0	34.5725	0	1.40100	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1920.0	0	SC	0	2.0736	0	34.5728	0	1.40448	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1921.0	0	SC	0	2.0723	0	34.5731	0	1.40547	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1922.0	0	SC	0	2.0718	0	34.5733	0	1.40741	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1923.0	0	SC	0	2.0714	0	34.5733	0	1.40875	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1924.0	0	SC	0	2.0702	0	34.5736	0	1.40930	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1925.0	0	SC	0	2.0690	0	34.5737	0	1.40973	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1926.0	0	SC	0	2.0684	0	34.5738	0	1.40905	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1927.0	0	SC	0	2.0678	0	34.5739	0	1.40783	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1928.0	0	SC	0	2.0671	0	34.5740	0	1.40871	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1929.0	0	SC	0	2.0665	0	34.5742	0	1.41188	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1930.0	0	SC	0	2.0662	0	34.5742	0	1.41391	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1931.0	0	SC	0	2.0654	0	34.5743	0	1.41357	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1932.0	0	SC	0	2.0649	0	34.5742	0	1.41429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1933.0	0	SC	0	2.0643	0	34.5744	0	1.41444	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1934.0	0	SC	0	2.0644	0	34.5743	0	1.41903	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1935.0	0	SC	0	2.0632	0	34.5744	0	1.41986	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1936.0	0	SC	0	2.0624	0	34.5746	0	1.42050	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1937.0	0	SC	0	2.0618	0	34.5746	0	1.42442	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1938.0	0	SC	0	2.0596	0	34.5750	0	1.42983	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1939.0	0	SC	0	2.0568	0	34.5754	0	1.42849	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1940.0	0	SC	0	2.0543	0	34.5759	0	1.42976	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1941.0	0	SC	0	2.0521	0	34.5762	0	1.43083	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1942.0	0	SC	0	2.0506	0	34.5765	0	1.43709	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1943.0	0	SC	0	2.0500	0	34.5766	0	1.43766	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1944.0	0	SC	0	2.0496	0	34.5765	0	1.43772	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1945.0	0	SC	0	2.0486	0	34.5768	0	1.43850	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1946.0	0	SC	0	2.0478	0	34.5769	0	1.43972	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1947.0	0	SC	0	2.0473	0	34.5772	0	1.44227	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1948.0	0	SC	0	2.0471	0	34.5771	0	1.44217	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1949.0	0	SC	0	2.0463	0	34.5773	0	1.45022	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1950.0	0	SC	0	2.0447	0	34.5774	0	1.45441	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1951.0	0	SC	0	2.0440	0	34.5775	0	1.45576	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1952.0	0	SC	0	2.0437	0	34.5775	0	1.45859	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1953.0	0	SC	0	2.0437	0	34.5776	0	1.46238	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1954.0	0	SC	0	2.0430	0	34.5777	0	1.46274	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1955.0	0	SC	0	2.0415	0	34.5778	0	1.46248	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1956.0	0	SC	0	2.0390	0	34.5784	0	1.46263	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1957.0	0	SC	0	2.0367	0	34.5788	0	1.46616	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1958.0	0	SC	0	2.0345	0	34.5792	0	1.46872	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1959.0	0	SC	0	2.0327	0	34.5794	0	1.47134	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1960.0	0	SC	0	2.0311	0	34.5798	0	1.47300	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1961.0	0	SC	0	2.0297	0	34.5800	0	1.47375	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1962.0	0	SC	0	2.0286	0	34.5803	0	1.47398	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1963.0	0	SC	0	2.0271	0	34.5804	0	1.47283	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1964.0	0	SC	0	2.0262	0	34.5806	0	1.47460	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1965.0	0	SC	0	2.0259	0	34.5806	0	1.47518	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1966.0	0	SC	0	2.0255	0	34.5807	0	1.47994	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1967.0	0	SC	0	2.0250	0	34.5809	0	1.47970	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1968.0	0	SC	0	2.0248	0	34.5808	0	1.48080	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1969.0	0	SC	0	2.0244	0	34.5808	0	1.48048	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1970.0	0	SC	0	2.0240	0	34.5808	0	1.48231	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1971.0	0	SC	0	2.0236	0	34.5809	0	1.48451	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1972.0	0	SC	0	2.0232	0	34.5811	0	1.48525	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1973.0	0	SC	0	2.0229	0	34.5811	0	1.48713	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1974.0	0	SC	0	2.0225	0	34.5811	0	1.49008	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1975.0	0	SC	0	2.0216	0	34.5813	0	1.49288	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1976.0	0	SC	0	2.0208	0	34.5813	0	1.49300	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1977.0	0	SC	0	2.0196	0	34.5815	0	1.49625	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1978.0	0	SC	0	2.0184	0	34.5817	0	1.50027	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1979.0	0	SC	0	2.0172	0	34.5820	0	1.49887	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1980.0	0	SC	0	2.0160	0	34.5822	0	1.50186	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1981.0	0	SC	0	2.0151	0	34.5822	0	1.50468	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1982.0	0	SC	0	2.0146	0	34.5824	0	1.50771	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1983.0	0	SC	0	2.0139	0	34.5824	0	1.51635	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1984.0	0	SC	0	2.0137	0	34.5824	0	1.51924	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1985.0	0	SC	0	2.0131	0	34.5826	0	1.52222	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1986.0	0	SC	0	2.0120	0	34.5827	0	1.52344	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1987.0	0	SC	0	2.0107	0	34.5828	0	1.52831	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1988.0	0	SC	0	2.0043	0	34.5843	0	1.52983	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1989.0	0	SC	0	2.0041	0	34.5840	0	1.53214	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1990.0	0	SC	0	2.0020	0	34.5842	0	1.53718	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1991.0	0	SC	0	1.9997	0	34.5846	0	1.53909	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1992.0	0	SC	0	1.9987	0	34.5849	0	1.54433	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1993.0	0	SC	0	1.9970	0	34.5851	0	1.54635	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1994.0	0	SC	0	1.9950	0	34.5856	0	1.54917	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1995.0	0	SC	0	1.9940	0	34.5857	0	1.55368	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1996.0	0	SC	0	1.9933	0	34.5858	0	1.55322	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1997.0	0	SC	0	1.9924	0	34.5859	0	1.55932	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1998.0	0	SC	0	1.9911	0	34.5861	0	1.56003	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	1999.0	0	SC	0	1.9898	0	34.5864	0	1.56280	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2000.0	0	SC	0	1.9892	0	34.5865	0	1.56739	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2001.0	0	SC	0	1.9881	0	34.5866	0	1.57077	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2002.0	0	SC	0	1.9869	0	34.5870	0	1.57959	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2003.0	0	SC	0	1.9853	0	34.5872	0	1.58045	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2004.0	0	SC	0	1.9839	0	34.5875	0	1.58513	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2005.0	0	SC	0	1.9809	0	34.5881	0	1.58950	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2006.0	0	SC	0	1.9792	0	34.5885	0	1.59036	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2007.0	0	SC	0	1.9784	0	34.5885	0	1.59002	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2008.0	0	SC	0	1.9776	0	34.5885	0	1.58989	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2009.0	0	SC	0	1.9766	0	34.5890	0	1.59094	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2010.0	0	SC	0	1.9764	0	34.5887	0	1.59313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2011.0	0	SC	0	1.9759	0	34.5889	0	1.59648	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2012.0	0	SC	0	1.9753	0	34.5891	0	1.59621	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2013.0	0	SC	0	1.9744	0	34.5893	0	1.59730	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2014.0	0	SC	0	1.9743	0	34.5891	0	1.59977	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2015.0	0	SC	0	1.9742	0	34.5892	0	1.60327	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2016.0	0	SC	0	1.9740	0	34.5893	0	1.60322	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2017.0	0	SC	0	1.9734	0	34.5894	0	1.60386	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2018.0	0	SC	0	1.9735	0	34.5893	0	1.60830	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2019.0	0	SC	0	1.9724	0	34.5895	0	1.61089	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2020.0	0	SC	0	1.9718	0	34.5896	0	1.61150	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2021.0	0	SC	0	1.9703	0	34.5900	0	1.61332	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2022.0	0	SC	0	1.9688	0	34.5901	0	1.62068	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2023.0	0	SC	0	1.9662	0	34.5905	0	1.62184	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2024.0	0	SC	0	1.9651	0	34.5909	0	1.62368	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2025.0	0	SC	0	1.9640	0	34.5910	0	1.62516	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2026.0	0	SC	0	1.9625	0	34.5911	0	1.62577	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2027.0	0	SC	0	1.9608	0	34.5915	0	1.62745	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2028.0	0	SC	0	1.9596	0	34.5916	0	1.62861	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2029.0	0	SC	0	1.9584	0	34.5918	0	1.62976	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2030.0	0	SC	0	1.9568	0	34.5922	0	1.62802	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2031.0	0	SC	0	1.9560	0	34.5922	0	1.62526	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2032.0	0	SC	0	1.9558	0	34.5923	0	1.62301	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2033.0	0	SC	0	1.9555	0	34.5923	0	1.62178	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2034.0	0	SC	0	1.9551	0	34.5922	0	1.62251	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2035.0	0	SC	0	1.9543	0	34.5924	0	1.62397	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2036.0	0	SC	0	1.9535	0	34.5922	0	1.62418	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2037.0	0	SC	0	1.9522	0	34.5923	0	1.62572	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2038.0	0	SC	0	1.9503	0	34.5928	0	1.62731	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2039.0	0	SC	0	1.9503	0	34.5927	0	1.63043	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2040.0	0	SC	0	1.9496	0	34.5928	0	1.63109	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2041.0	0	SC	0	1.9476	0	34.5930	0	1.63279	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2042.0	0	SC	0	1.9463	0	34.5933	0	1.63683	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2043.0	0	SC	0	1.9433	0	34.5939	0	1.63677	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2044.0	0	SC	0	1.9413	0	34.5942	0	1.64305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2045.0	0	SC	0	1.9386	0	34.5947	0	1.64978	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2046.0	0	SC	0	1.9367	0	34.5949	0	1.65318	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2047.0	0	SC	0	1.9358	0	34.5951	0	1.65482	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2048.0	0	SC	0	1.9350	0	34.5953	0	1.65593	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2049.0	0	SC	0	1.9340	0	34.5955	0	1.65995	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2050.0	0	SC	0	1.9329	0	34.5958	0	1.66074	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2051.0	0	SC	0	1.9319	0	34.5959	0	1.66135	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2052.0	0	SC	0	1.9311	0	34.5959	0	1.66245	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2053.0	0	SC	0	1.9305	0	34.5960	0	1.66313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2054.0	0	SC	0	1.9295	0	34.5964	0	1.66343	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2055.0	0	SC	0	1.9286	0	34.5964	0	1.66373	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2056.0	0	SC	0	1.9282	0	34.5966	0	1.66393	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2057.0	0	SC	0	1.9280	0	34.5966	0	1.66346	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2058.0	0	SC	0	1.9281	0	34.5965	0	1.66267	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2059.0	0	SC	0	1.9280	0	34.5966	0	1.66172	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2060.0	0	SC	0	1.9280	0	34.5966	0	1.66416	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2061.0	0	SC	0	1.9277	0	34.5967	0	1.66549	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2062.0	0	SC	0	1.9274	0	34.5966	0	1.66919	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2063.0	0	SC	0	1.9270	0	34.5967	0	1.67034	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2064.0	0	SC	0	1.9263	0	34.5968	0	1.67167	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2065.0	0	SC	0	1.9259	0	34.5969	0	1.67314	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2066.0	0	SC	0	1.9256	0	34.5970	0	1.67305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2067.0	0	SC	0	1.9250	0	34.5970	0	1.67273	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2068.0	0	SC	0	1.9248	0	34.5971	0	1.67139	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2069.0	0	SC	0	1.9244	0	34.5972	0	1.67245	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2070.0	0	SC	0	1.9236	0	34.5973	0	1.67576	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2071.0	0	SC	0	1.9227	0	34.5973	0	1.67910	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2072.0	0	SC	0	1.9221	0	34.5976	0	1.68020	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2073.0	0	SC	0	1.9212	0	34.5976	0	1.68080	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2074.0	0	SC	0	1.9199	0	34.5978	0	1.68066	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2075.0	0	SC	0	1.9186	0	34.5979	0	1.68022	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2076.0	0	SC	0	1.9165	0	34.5983	0	1.68413	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2077.0	0	SC	0	1.9147	0	34.5986	0	1.68551	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2078.0	0	SC	0	1.9119	0	34.5989	0	1.68873	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2079.0	0	SC	0	1.9104	0	34.5992	0	1.69038	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2080.0	0	SC	0	1.9095	0	34.5993	0	1.69176	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2081.0	0	SC	0	1.9084	0	34.5995	0	1.69279	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2082.0	0	SC	0	1.9078	0	34.5996	0	1.69280	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2083.0	0	SC	0	1.9075	0	34.5997	0	1.69163	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2084.0	0	SC	0	1.9069	0	34.5998	0	1.69070	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2085.0	0	SC	0	1.9064	0	34.5999	0	1.69206	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2086.0	0	SC	0	1.9061	0	34.5999	0	1.69533	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2087.0	0	SC	0	1.9058	0	34.6000	0	1.69823	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2088.0	0	SC	0	1.9056	0	34.5999	0	1.69837	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2089.0	0	SC	0	1.9053	0	34.6000	0	1.69867	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2090.0	0	SC	0	1.9051	0	34.6000	0	1.69927	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2091.0	0	SC	0	1.9045	0	34.6003	0	1.70389	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2092.0	0	SC	0	1.9038	0	34.6004	0	1.70448	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2093.0	0	SC	0	1.9035	0	34.6003	0	1.70495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2094.0	0	SC	0	1.9034	0	34.6005	0	1.70616	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2095.0	0	SC	0	1.9031	0	34.6004	0	1.70798	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2096.0	0	SC	0	1.9027	0	34.6004	0	1.71048	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2097.0	0	SC	0	1.9019	0	34.6006	0	1.71080	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2098.0	0	SC	0	1.9015	0	34.6008	0	1.71382	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2099.0	0	SC	0	1.9003	0	34.6009	0	1.72185	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2100.0	0	SC	0	1.8997	0	34.6010	0	1.72244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2101.0	0	SC	0	1.8986	0	34.6013	0	1.72649	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2102.0	0	SC	0	1.8978	0	34.6013	0	1.73111	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2103.0	0	SC	0	1.8972	0	34.6014	0	1.73111	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2104.0	0	SC	0	1.8965	0	34.6015	0	1.73083	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2105.0	0	SC	0	1.8964	0	34.6015	0	1.73119	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2106.0	0	SC	0	1.8961	0	34.6016	0	1.73362	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2107.0	0	SC	0	1.8946	0	34.6019	0	1.73684	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2108.0	0	SC	0	1.8937	0	34.6019	0	1.73692	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2109.0	0	SC	0	1.8927	0	34.6022	0	1.73911	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2110.0	0	SC	0	1.8911	0	34.6024	0	1.74317	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2111.0	0	SC	0	1.8899	0	34.6025	0	1.74392	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2112.0	0	SC	0	1.8891	0	34.6029	0	1.74358	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2113.0	0	SC	0	1.8875	0	34.6032	0	1.75122	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2114.0	0	SC	0	1.8867	0	34.6033	0	1.75107	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2115.0	0	SC	0	1.8858	0	34.6034	0	1.75655	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2116.0	0	SC	0	1.8856	0	34.6034	0	1.75832	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2117.0	0	SC	0	1.8854	0	34.6035	0	1.76277	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2118.0	0	SC	0	1.8853	0	34.6035	0	1.76408	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2119.0	0	SC	0	1.8852	0	34.6036	0	1.76625	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2120.0	0	SC	0	1.8854	0	34.6034	0	1.77086	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2121.0	0	SC	0	1.8852	0	34.6038	0	1.77831	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2122.0	0	SC	0	1.8850	0	34.6037	0	1.78312	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2123.0	0	SC	0	1.8849	0	34.6038	0	1.78910	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2124.0	0	SC	0	1.8848	0	34.6039	0	1.79381	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2125.0	0	SC	0	1.8847	0	34.6040	0	1.79696	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2126.0	0	SC	0	1.8846	0	34.6041	0	1.79913	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2127.0	0	SC	0	1.8844	0	34.6044	0	1.80043	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2128.0	0	SC	0	1.8843	0	34.6045	0	1.80169	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2129.0	0	SC	0	1.8841	0	34.6046	0	1.80150	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2130.0	0	SC	0	1.8840	0	34.6047	0	1.80499	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2131.0	0	SC	0	1.8838	0	34.6048	0	1.80567	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2132.0	0	SC	0	1.8833	0	34.6049	0	1.79750	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2133.0	0	SC	0	1.8823	0	34.6051	0	1.79712	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2134.0	0	SC	0	1.8821	0	34.6050	0	1.79137	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2135.0	0	SC	0	1.8814	0	34.6050	0	1.78865	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2136.0	0	SC	0	1.8806	0	34.6052	0	1.78691	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2137.0	0	SC	0	1.8797	0	34.6053	0	1.78192	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2138.0	0	SC	0	1.8791	0	34.6054	0	1.78160	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2139.0	0	SC	0	1.8789	0	34.6053	0	1.77544	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2140.0	0	SC	0	1.8782	0	34.6055	0	1.77488	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2141.0	0	SC	0	1.8768	0	34.6057	0	1.77320	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2142.0	0	SC	0	1.8760	0	34.6055	0	1.76744	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2143.0	0	SC	0	1.8757	0	34.6056	0	1.76513	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2144.0	0	SC	0	1.8755	0	34.6055	0	1.76471	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2145.0	0	SC	0	1.8754	0	34.6055	0	1.76450	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2146.0	0	SC	0	1.8752	0	34.6056	0	1.76469	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2147.0	0	SC	0	1.8750	0	34.6056	0	1.76518	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2148.0	0	SC	0	1.8749	0	34.6055	0	1.76311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2149.0	0	SC	0	1.8742	0	34.6055	0	1.76256	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2150.0	0	SC	0	1.8731	0	34.6057	0	1.76130	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2151.0	0	SC	0	1.8721	0	34.6058	0	1.75881	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2152.0	0	SC	0	1.8711	0	34.6060	0	1.75850	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2153.0	0	SC	0	1.8706	0	34.6062	0	1.75825	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2154.0	0	SC	0	1.8702	0	34.6061	0	1.75788	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2155.0	0	SC	0	1.8692	0	34.6064	0	1.75815	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2156.0	0	SC	0	1.8692	0	34.6062	0	1.75854	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2157.0	0	SC	0	1.8686	0	34.6064	0	1.75898	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2158.0	0	SC	0	1.8677	0	34.6067	0	1.75972	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2159.0	0	SC	0	1.8674	0	34.6067	0	1.76117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2160.0	0	SC	0	1.8673	0	34.6066	0	1.76195	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2161.0	0	SC	0	1.8668	0	34.6067	0	1.76255	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2162.0	0	SC	0	1.8666	0	34.6067	0	1.75936	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2163.0	0	SC	0	1.8661	0	34.6069	0	1.75665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2164.0	0	SC	0	1.8655	0	34.6069	0	1.75588	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2165.0	0	SC	0	1.8652	0	34.6069	0	1.75483	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2166.0	0	SC	0	1.8649	0	34.6070	0	1.75454	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2167.0	0	SC	0	1.8641	0	34.6072	0	1.75535	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2168.0	0	SC	0	1.8637	0	34.6073	0	1.75624	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2169.0	0	SC	0	1.8632	0	34.6074	0	1.75668	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2170.0	0	SC	0	1.8625	0	34.6073	0	1.75599	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2171.0	0	SC	0	1.8615	0	34.6077	0	1.75546	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2172.0	0	SC	0	1.8612	0	34.6075	0	1.75266	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2173.0	0	SC	0	1.8608	0	34.6076	0	1.75392	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2174.0	0	SC	0	1.8607	0	34.6076	0	1.75299	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2175.0	0	SC	0	1.8599	0	34.6077	0	1.75271	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2176.0	0	SC	0	1.8592	0	34.6077	0	1.75295	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2177.0	0	SC	0	1.8584	0	34.6079	0	1.75306	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2178.0	0	SC	0	1.8571	0	34.6079	0	1.75422	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2179.0	0	SC	0	1.8567	0	34.6081	0	1.75301	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2180.0	0	SC	0	1.8559	0	34.6081	0	1.75584	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2181.0	0	SC	0	1.8557	0	34.6082	0	1.75569	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2182.0	0	SC	0	1.8555	0	34.6081	0	1.75482	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2183.0	0	SC	0	1.8545	0	34.6083	0	1.75746	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2184.0	0	SC	0	1.8534	0	34.6086	0	1.76174	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2185.0	0	SC	0	1.8521	0	34.6088	0	1.76078	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2186.0	0	SC	0	1.8515	0	34.6089	0	1.76207	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2187.0	0	SC	0	1.8512	0	34.6091	0	1.76532	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2188.0	0	SC	0	1.8511	0	34.6090	0	1.76879	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2189.0	0	SC	0	1.8509	0	34.6091	0	1.76856	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2190.0	0	SC	0	1.8509	0	34.6092	0	1.77026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2191.0	0	SC	0	1.8509	0	34.6090	0	1.77590	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2192.0	0	SC	0	1.8506	0	34.6093	0	1.77671	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2193.0	0	SC	0	1.8506	0	34.6092	0	1.78131	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2194.0	0	SC	0	1.8506	0	34.6092	0	1.78433	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2195.0	0	SC	0	1.8507	0	34.6092	0	1.78588	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2196.0	0	SC	0	1.8501	0	34.6094	0	1.79241	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2197.0	0	SC	0	1.8492	0	34.6095	0	1.79429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2198.0	0	SC	0	1.8488	0	34.6097	0	1.79389	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2199.0	0	SC	0	1.8488	0	34.6096	0	1.79623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2200.0	0	SC	0	1.8486	0	34.6096	0	1.79832	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2201.0	0	SC	0	1.8483	0	34.6099	0	1.79970	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2202.0	0	SC	0	1.8483	0	34.6097	0	1.80025	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2203.0	0	SC	0	1.8481	0	34.6098	0	1.80507	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2204.0	0	SC	0	1.8477	0	34.6099	0	1.81175	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2205.0	0	SC	0	1.8474	0	34.6100	0	1.81316	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2206.0	0	SC	0	1.8468	0	34.6101	0	1.81554	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2207.0	0	SC	0	1.8462	0	34.6101	0	1.81825	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2208.0	0	SC	0	1.8455	0	34.6103	0	1.81693	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2209.0	0	SC	0	1.8440	0	34.6104	0	1.81751	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2210.0	0	SC	0	1.8423	0	34.6107	0	1.82179	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2211.0	0	SC	0	1.8415	0	34.6109	0	1.82311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2212.0	0	SC	0	1.8399	0	34.6111	0	1.82595	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2213.0	0	SC	0	1.8389	0	34.6112	0	1.83186	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2214.0	0	SC	0	1.8382	0	34.6114	0	1.83593	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2215.0	0	SC	0	1.8377	0	34.6115	0	1.84134	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2216.0	0	SC	0	1.8375	0	34.6116	0	1.84881	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2217.0	0	SC	0	1.8374	0	34.6116	0	1.85804	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2218.0	0	SC	0	1.8374	0	34.6116	0	1.86722	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2219.0	0	SC	0	1.8371	0	34.6118	0	1.87041	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2220.0	0	SC	0	1.8370	0	34.6119	0	1.87853	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2221.0	0	SC	0	1.8371	0	34.6121	0	1.88333	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2222.0	0	SC	0	1.8373	0	34.6120	0	1.88792	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2223.0	0	SC	0	1.8373	0	34.6122	0	1.89482	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2224.0	0	SC	0	1.8373	0	34.6124	0	1.90019	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2225.0	0	SC	0	1.8373	0	34.6125	0	1.90621	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2226.0	0	SC	0	1.8371	0	34.6127	0	1.90819	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2227.0	0	SC	0	1.8370	0	34.6127	0	1.91330	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2228.0	0	SC	0	1.8371	0	34.6128	0	1.91738	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2229.0	0	SC	0	1.8369	0	34.6128	0	1.91907	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2230.0	0	SC	0	1.8368	0	34.6129	0	1.92511	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2231.0	0	SC	0	1.8369	0	34.6129	0	1.92878	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2232.0	0	SC	0	1.8368	0	34.6131	0	1.93245	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2233.0	0	SC	0	1.8368	0	34.6132	0	1.93584	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2234.0	0	SC	0	1.8368	0	34.6131	0	1.93828	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2235.0	0	SC	0	1.8365	0	34.6133	0	1.93784	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2236.0	0	SC	0	1.8358	0	34.6135	0	1.93759	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2237.0	0	SC	0	1.8355	0	34.6135	0	1.93661	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2238.0	0	SC	0	1.8350	0	34.6137	0	1.93429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2239.0	0	SC	0	1.8344	0	34.6139	0	1.93028	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2240.0	0	SC	0	1.8342	0	34.6139	0	1.92486	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2241.0	0	SC	0	1.8340	0	34.6139	0	1.92077	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2242.0	0	SC	0	1.8336	0	34.6139	0	1.91420	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2243.0	0	SC	0	1.8333	0	34.6139	0	1.90842	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2244.0	0	SC	0	1.8330	0	34.6140	0	1.90554	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2245.0	0	SC	0	1.8329	0	34.6139	0	1.90419	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2246.0	0	SC	0	1.8323	0	34.6138	0	1.89202	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2247.0	0	SC	0	1.8322	0	34.6138	0	1.88877	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2248.0	0	SC	0	1.8317	0	34.6137	0	1.88235	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2249.0	0	SC	0	1.8313	0	34.6136	0	1.87573	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2250.0	0	SC	0	1.8304	0	34.6136	0	1.87112	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2251.0	0	SC	0	1.8300	0	34.6136	0	1.86749	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2252.0	0	SC	0	1.8296	0	34.6136	0	1.86990	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2253.0	0	SC	0	1.8285	0	34.6135	0	1.87164	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2254.0	0	SC	0	1.8285	0	34.6133	0	1.87571	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2255.0	0	SC	0	1.8278	0	34.6135	0	1.87876	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2256.0	0	SC	0	1.8276	0	34.6136	0	1.88156	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2257.0	0	SC	0	1.8270	0	34.6135	0	1.88805	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2258.0	0	SC	0	1.8254	0	34.6138	0	1.89321	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2259.0	0	SC	0	1.8235	0	34.6138	0	1.90168	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2260.0	0	SC	0	1.8212	0	34.6143	0	1.91304	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2261.0	0	SC	0	1.8198	0	34.6146	0	1.92636	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2262.0	0	SC	0	1.8196	0	34.6148	0	1.93671	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2263.0	0	SC	0	1.8196	0	34.6148	0	1.94454	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2264.0	0	SC	0	1.8194	0	34.6151	0	1.95134	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2265.0	0	SC	0	1.8195	0	34.6153	0	1.96059	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2266.0	0	SC	0	1.8194	0	34.6155	0	1.96287	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2267.0	0	SC	0	1.8190	0	34.6156	0	1.96541	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2268.0	0	SC	0	1.8177	0	34.6159	0	1.96782	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2269.0	0	SC	0	1.8178	0	34.6161	0	1.96796	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2270.0	0	SC	0	1.8162	0	34.6162	0	1.96846	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2271.0	0	SC	0	1.8155	0	34.6164	0	1.96873	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2272.0	0	SC	0	1.8148	0	34.6164	0	1.96899	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2273.0	0	SC	0	1.8141	0	34.6166	0	1.96930	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2274.0	0	SC	0	1.8141	0	34.6166	0	1.96959	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2275.0	0	SC	0	1.8136	0	34.6165	0	1.96992	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2276.0	0	SC	0	1.8132	0	34.6166	0	1.97025	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2277.0	0	SC	0	1.8118	0	34.6168	0	1.97053	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2278.0	0	SC	0	1.8109	0	34.6169	0	1.97049	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2279.0	0	SC	0	1.8101	0	34.6170	0	1.96986	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2280.0	0	SC	0	1.8092	0	34.6172	0	1.96970	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2281.0	0	SC	0	1.8091	0	34.6171	0	1.97028	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2282.0	0	SC	0	1.8091	0	34.6171	0	1.97298	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2283.0	0	SC	0	1.8089	0	34.6173	0	1.97250	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2284.0	0	SC	0	1.8089	0	34.6172	0	1.97524	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2285.0	0	SC	0	1.8088	0	34.6174	0	1.97870	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2286.0	0	SC	0	1.8087	0	34.6172	0	1.98069	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2287.0	0	SC	0	1.8085	0	34.6173	0	1.98249	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2288.0	0	SC	0	1.8082	0	34.6175	0	1.98334	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2289.0	0	SC	0	1.8077	0	34.6175	0	1.98148	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2290.0	0	SC	0	1.8073	0	34.6177	0	1.97860	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2291.0	0	SC	0	1.8073	0	34.6176	0	1.97768	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2292.0	0	SC	0	1.8069	0	34.6178	0	1.97724	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2293.0	0	SC	0	1.8068	0	34.6178	0	1.97783	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2294.0	0	SC	0	1.8068	0	34.6178	0	1.97912	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2295.0	0	SC	0	1.8068	0	34.6178	0	1.97977	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2296.0	0	SC	0	1.8065	0	34.6178	0	1.97707	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2297.0	0	SC	0	1.8062	0	34.6177	0	1.97404	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2298.0	0	SC	0	1.8062	0	34.6177	0	1.97288	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2299.0	0	SC	0	1.8061	0	34.6177	0	1.97117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2300.0	0	SC	0	1.8057	0	34.6178	0	1.96869	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2301.0	0	SC	0	1.8053	0	34.6178	0	1.96709	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2302.0	0	SC	0	1.8047	0	34.6179	0	1.96526	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2303.0	0	SC	0	1.8037	0	34.6180	0	1.96968	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2304.0	0	SC	0	1.8021	0	34.6181	0	1.96904	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2305.0	0	SC	0	1.8015	0	34.6181	0	1.97104	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2306.0	0	SC	0	1.8003	0	34.6182	0	1.97457	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2307.0	0	SC	0	1.8002	0	34.6183	0	1.98041	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2308.0	0	SC	0	1.7998	0	34.6183	0	1.98391	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2309.0	0	SC	0	1.7996	0	34.6184	0	1.98639	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2310.0	0	SC	0	1.7994	0	34.6183	0	1.99311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2311.0	0	SC	0	1.7993	0	34.6184	0	2.00064	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2312.0	0	SC	0	1.7985	0	34.6184	0	2.01199	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2313.0	0	SC	0	1.7985	0	34.6184	0	2.01679	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2314.0	0	SC	0	1.7981	0	34.6184	0	2.02538	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2315.0	0	SC	0	1.7964	0	34.6190	0	2.02994	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2316.0	0	SC	0	1.7951	0	34.6194	0	2.03811	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2317.0	0	SC	0	1.7943	0	34.6196	0	2.04078	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2318.0	0	SC	0	1.7926	0	34.6201	0	2.04887	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2319.0	0	SC	0	1.7909	0	34.6205	0	2.05345	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2320.0	0	SC	0	1.7900	0	34.6206	0	2.05548	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2321.0	0	SC	0	1.7886	0	34.6210	0	2.05661	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2322.0	0	SC	0	1.7875	0	34.6211	0	2.05740	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2323.0	0	SC	0	1.7869	0	34.6213	0	2.05767	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2324.0	0	SC	0	1.7852	0	34.6215	0	2.05925	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2325.0	0	SC	0	1.7843	0	34.6218	0	2.06098	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2326.0	0	SC	0	1.7834	0	34.6219	0	2.06335	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2327.0	0	SC	0	1.7831	0	34.6219	0	2.06651	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2328.0	0	SC	0	1.7827	0	34.6220	0	2.06794	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2329.0	0	SC	0	1.7820	0	34.6220	0	2.06902	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2330.0	0	SC	0	1.7816	0	34.6221	0	2.06990	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2331.0	0	SC	0	1.7807	0	34.6224	0	2.06989	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2332.0	0	SC	0	1.7804	0	34.6224	0	2.07065	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2333.0	0	SC	0	1.7802	0	34.6225	0	2.07054	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2334.0	0	SC	0	1.7802	0	34.6223	0	2.07135	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2335.0	0	SC	0	1.7803	0	34.6225	0	2.07209	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2336.0	0	SC	0	1.7800	0	34.6226	0	2.07244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2337.0	0	SC	0	1.7794	0	34.6227	0	2.07292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2338.0	0	SC	0	1.7786	0	34.6229	0	2.07281	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2339.0	0	SC	0	1.7784	0	34.6228	0	2.07500	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2340.0	0	SC	0	1.7783	0	34.6228	0	2.07710	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2341.0	0	SC	0	1.7782	0	34.6230	0	2.07522	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2342.0	0	SC	0	1.7779	0	34.6231	0	2.07180	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2343.0	0	SC	0	1.7774	0	34.6231	0	2.07228	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2344.0	0	SC	0	1.7772	0	34.6231	0	2.07286	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2345.0	0	SC	0	1.7767	0	34.6232	0	2.07255	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2346.0	0	SC	0	1.7762	0	34.6234	0	2.06779	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2347.0	0	SC	0	1.7758	0	34.6234	0	2.06615	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2348.0	0	SC	0	1.7756	0	34.6235	0	2.06735	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2349.0	0	SC	0	1.7747	0	34.6236	0	2.06695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2350.0	0	SC	0	1.7743	0	34.6236	0	2.06319	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2351.0	0	SC	0	1.7733	0	34.6237	0	2.06061	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2352.0	0	SC	0	1.7723	0	34.6239	0	2.06093	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2353.0	0	SC	0	1.7721	0	34.6239	0	2.06071	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2354.0	0	SC	0	1.7719	0	34.6238	0	2.06096	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2355.0	0	SC	0	1.7721	0	34.6238	0	2.05646	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2356.0	0	SC	0	1.7719	0	34.6237	0	2.05369	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2357.0	0	SC	0	1.7714	0	34.6239	0	2.05373	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2358.0	0	SC	0	1.7707	0	34.6241	0	2.05288	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2359.0	0	SC	0	1.7705	0	34.6239	0	2.05244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2360.0	0	SC	0	1.7702	0	34.6239	0	2.05081	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2361.0	0	SC	0	1.7699	0	34.6241	0	2.05200	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2362.0	0	SC	0	1.7694	0	34.6240	0	2.05510	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2363.0	0	SC	0	1.7690	0	34.6241	0	2.05526	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2364.0	0	SC	0	1.7689	0	34.6241	0	2.04924	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2365.0	0	SC	0	1.7685	0	34.6243	0	2.04691	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2366.0	0	SC	0	1.7681	0	34.6241	0	2.04636	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2367.0	0	SC	0	1.7680	0	34.6241	0	2.04269	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2368.0	0	SC	0	1.7671	0	34.6243	0	2.03641	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2369.0	0	SC	0	1.7671	0	34.6242	0	2.03565	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2370.0	0	SC	0	1.7665	0	34.6241	0	2.03482	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2371.0	0	SC	0	1.7657	0	34.6243	0	2.03349	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2372.0	0	SC	0	1.7647	0	34.6243	0	2.03223	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2373.0	0	SC	0	1.7644	0	34.6243	0	2.03319	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2374.0	0	SC	0	1.7640	0	34.6242	0	2.03387	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2375.0	0	SC	0	1.7639	0	34.6243	0	2.03406	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2376.0	0	SC	0	1.7636	0	34.6244	0	2.03400	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2377.0	0	SC	0	1.7635	0	34.6243	0	2.03485	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2378.0	0	SC	0	1.7631	0	34.6242	0	2.03449	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2379.0	0	SC	0	1.7628	0	34.6243	0	2.03420	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2380.0	0	SC	0	1.7626	0	34.6244	0	2.03324	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2381.0	0	SC	0	1.7623	0	34.6244	0	2.03453	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2382.0	0	SC	0	1.7622	0	34.6243	0	2.03519	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2383.0	0	SC	0	1.7622	0	34.6244	0	2.03791	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2384.0	0	SC	0	1.7621	0	34.6245	0	2.04115	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2385.0	0	SC	0	1.7619	0	34.6246	0	2.04314	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2386.0	0	SC	0	1.7619	0	34.6245	0	2.04421	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2387.0	0	SC	0	1.7617	0	34.6246	0	2.04513	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2388.0	0	SC	0	1.7616	0	34.6248	0	2.04553	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2389.0	0	SC	0	1.7615	0	34.6248	0	2.04640	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2390.0	0	SC	0	1.7611	0	34.6248	0	2.04611	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2391.0	0	SC	0	1.7611	0	34.6248	0	2.04607	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2392.0	0	SC	0	1.7607	0	34.6249	0	2.04603	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2393.0	0	SC	0	1.7604	0	34.6249	0	2.04760	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2394.0	0	SC	0	1.7603	0	34.6250	0	2.04965	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2395.0	0	SC	0	1.7601	0	34.6251	0	2.05026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2396.0	0	SC	0	1.7601	0	34.6250	0	2.04915	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2397.0	0	SC	0	1.7599	0	34.6249	0	2.04932	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2398.0	0	SC	0	1.7598	0	34.6251	0	2.04833	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2399.0	0	SC	0	1.7598	0	34.6251	0	2.04708	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2400.0	0	SC	0	1.7597	0	34.6251	0	2.04757	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2401.0	0	SC	0	1.7597	0	34.6252	0	2.04556	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2402.0	0	SC	0	1.7596	0	34.6251	0	2.04522	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2403.0	0	SC	0	1.7596	0	34.6251	0	2.04430	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2404.0	0	SC	0	1.7592	0	34.6251	0	2.04434	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2405.0	0	SC	0	1.7588	0	34.6252	0	2.04430	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2406.0	0	SC	0	1.7587	0	34.6253	0	2.04518	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2407.0	0	SC	0	1.7583	0	34.6254	0	2.04705	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2408.0	0	SC	0	1.7582	0	34.6255	0	2.04827	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2409.0	0	SC	0	1.7578	0	34.6255	0	2.04942	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2410.0	0	SC	0	1.7576	0	34.6254	0	2.04467	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2411.0	0	SC	0	1.7574	0	34.6255	0	2.04319	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2412.0	0	SC	0	1.7571	0	34.6255	0	2.04223	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2413.0	0	SC	0	1.7565	0	34.6256	0	2.04215	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2414.0	0	SC	0	1.7558	0	34.6256	0	2.04312	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2415.0	0	SC	0	1.7553	0	34.6257	0	2.04316	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2416.0	0	SC	0	1.7543	0	34.6258	0	2.04341	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2417.0	0	SC	0	1.7537	0	34.6259	0	2.03757	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2418.0	0	SC	0	1.7529	0	34.6259	0	2.03706	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2419.0	0	SC	0	1.7522	0	34.6260	0	2.03615	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2420.0	0	SC	0	1.7513	0	34.6263	0	2.03510	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2421.0	0	SC	0	1.7511	0	34.6262	0	2.03548	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2422.0	0	SC	0	1.7506	0	34.6262	0	2.03686	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2423.0	0	SC	0	1.7489	0	34.6264	0	2.03740	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2424.0	0	SC	0	1.7482	0	34.6264	0	2.03796	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2425.0	0	SC	0	1.7481	0	34.6264	0	2.03679	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2426.0	0	SC	0	1.7477	0	34.6266	0	2.03560	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2427.0	0	SC	0	1.7477	0	34.6266	0	2.03495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2428.0	0	SC	0	1.7477	0	34.6264	0	2.03076	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2429.0	0	SC	0	1.7478	0	34.6264	0	2.02860	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2430.0	0	SC	0	1.7480	0	34.6264	0	2.02894	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2431.0	0	SC	0	1.7479	0	34.6264	0	2.02923	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2432.0	0	SC	0	1.7476	0	34.6264	0	2.03363	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2433.0	0	SC	0	1.7462	0	34.6266	0	2.03361	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2434.0	0	SC	0	1.7447	0	34.6266	0	2.03395	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2435.0	0	SC	0	1.7435	0	34.6267	0	2.03423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2436.0	0	SC	0	1.7419	0	34.6270	0	2.03846	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2437.0	0	SC	0	1.7415	0	34.6270	0	2.04035	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2438.0	0	SC	0	1.7415	0	34.6271	0	2.04000	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2439.0	0	SC	0	1.7413	0	34.6271	0	2.04486	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2440.0	0	SC	0	1.7412	0	34.6271	0	2.04492	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2441.0	0	SC	0	1.7410	0	34.6273	0	2.04581	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2442.0	0	SC	0	1.7409	0	34.6271	0	2.05056	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2443.0	0	SC	0	1.7408	0	34.6272	0	2.06126	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2444.0	0	SC	0	1.7408	0	34.6273	0	2.06276	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2445.0	0	SC	0	1.7408	0	34.6272	0	2.06620	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2446.0	0	SC	0	1.7408	0	34.6272	0	2.07268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2447.0	0	SC	0	1.7407	0	34.6272	0	2.07745	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2448.0	0	SC	0	1.7404	0	34.6273	0	2.08009	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2449.0	0	SC	0	1.7404	0	34.6273	0	2.08661	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2450.0	0	SC	0	1.7398	0	34.6276	0	2.09651	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2451.0	0	SC	0	1.7389	0	34.6278	0	2.10027	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2452.0	0	SC	0	1.7381	0	34.6282	0	2.10937	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2453.0	0	SC	0	1.7376	0	34.6282	0	2.11290	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2454.0	0	SC	0	1.7372	0	34.6285	0	2.11780	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2455.0	0	SC	0	1.7368	0	34.6288	0	2.12281	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2456.0	0	SC	0	1.7368	0	34.6289	0	2.12573	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2457.0	0	SC	0	1.7368	0	34.6290	0	2.12772	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2458.0	0	SC	0	1.7365	0	34.6291	0	2.12942	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2459.0	0	SC	0	1.7364	0	34.6292	0	2.12937	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2460.0	0	SC	0	1.7357	0	34.6293	0	2.12760	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2461.0	0	SC	0	1.7354	0	34.6294	0	2.12619	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2462.0	0	SC	0	1.7348	0	34.6295	0	2.12728	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2463.0	0	SC	0	1.7348	0	34.6294	0	2.13256	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2464.0	0	SC	0	1.7340	0	34.6296	0	2.13918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2465.0	0	SC	0	1.7337	0	34.6296	0	2.14400	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2466.0	0	SC	0	1.7335	0	34.6296	0	2.14743	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2467.0	0	SC	0	1.7334	0	34.6297	0	2.15088	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2468.0	0	SC	0	1.7333	0	34.6298	0	2.14447	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2469.0	0	SC	0	1.7331	0	34.6298	0	2.14380	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2470.0	0	SC	0	1.7328	0	34.6300	0	2.14466	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2471.0	0	SC	0	1.7324	0	34.6302	0	2.13921	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2472.0	0	SC	0	1.7322	0	34.6302	0	2.13854	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2473.0	0	SC	0	1.7316	0	34.6304	0	2.13574	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2474.0	0	SC	0	1.7316	0	34.6303	0	2.13410	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2475.0	0	SC	0	1.7316	0	34.6303	0	2.12820	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2476.0	0	SC	0	1.7310	0	34.6305	0	2.12147	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2477.0	0	SC	0	1.7306	0	34.6303	0	2.11975	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2478.0	0	SC	0	1.7297	0	34.6302	0	2.11225	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2479.0	0	SC	0	1.7283	0	34.6305	0	2.10897	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2480.0	0	SC	0	1.7271	0	34.6306	0	2.10218	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2481.0	0	SC	0	1.7258	0	34.6307	0	2.09985	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2482.0	0	SC	0	1.7234	0	34.6308	0	2.09853	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2483.0	0	SC	0	1.7212	0	34.6308	0	2.09511	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2484.0	0	SC	0	1.7206	0	34.6309	0	2.09410	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2485.0	0	SC	0	1.7199	0	34.6310	0	2.09244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2486.0	0	SC	0	1.7188	0	34.6310	0	2.09246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2487.0	0	SC	0	1.7173	0	34.6308	0	2.09144	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2488.0	0	SC	0	1.7164	0	34.6310	0	2.08983	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2489.0	0	SC	0	1.7161	0	34.6310	0	2.09372	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2490.0	0	SC	0	1.7155	0	34.6311	0	2.09384	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2491.0	0	SC	0	1.7153	0	34.6309	0	2.09308	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2492.0	0	SC	0	1.7150	0	34.6310	0	2.09393	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2493.0	0	SC	0	1.7142	0	34.6312	0	2.09699	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2494.0	0	SC	0	1.7140	0	34.6312	0	2.10173	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2495.0	0	SC	0	1.7140	0	34.6312	0	2.10226	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2496.0	0	SC	0	1.7140	0	34.6312	0	2.10359	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2497.0	0	SC	0	1.7138	0	34.6313	0	2.10563	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2498.0	0	SC	0	1.7136	0	34.6315	0	2.10912	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2499.0	0	SC	0	1.7136	0	34.6314	0	2.10965	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2500.0	0	SC	0	1.7131	0	34.6316	0	2.10918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2501.0	0	SC	0	1.7126	0	34.6319	0	2.11048	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2502.0	0	SC	0	1.7122	0	34.6319	0	2.11181	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2503.0	0	SC	0	1.7119	0	34.6318	0	2.11039	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2504.0	0	SC	0	1.7112	0	34.6321	0	2.11429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2505.0	0	SC	0	1.7103	0	34.6320	0	2.11553	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2506.0	0	SC	0	1.7097	0	34.6320	0	2.11682	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2507.0	0	SC	0	1.7089	0	34.6322	0	2.11735	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2508.0	0	SC	0	1.7081	0	34.6324	0	2.11877	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2509.0	0	SC	0	1.7073	0	34.6326	0	2.11866	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2510.0	0	SC	0	1.7072	0	34.6327	0	2.11947	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2511.0	0	SC	0	1.7067	0	34.6327	0	2.11930	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2512.0	0	SC	0	1.7053	0	34.6328	0	2.12018	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2513.0	0	SC	0	1.7048	0	34.6330	0	2.12049	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2514.0	0	SC	0	1.7041	0	34.6329	0	2.12041	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2515.0	0	SC	0	1.7032	0	34.6330	0	2.12141	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2516.0	0	SC	0	1.7027	0	34.6331	0	2.12189	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2517.0	0	SC	0	1.7024	0	34.6332	0	2.12239	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2518.0	0	SC	0	1.7017	0	34.6334	0	2.12346	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2519.0	0	SC	0	1.7016	0	34.6332	0	2.12352	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2520.0	0	SC	0	1.7011	0	34.6335	0	2.12519	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2521.0	0	SC	0	1.7008	0	34.6335	0	2.12421	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2522.0	0	SC	0	1.7005	0	34.6336	0	2.12419	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2523.0	0	SC	0	1.7003	0	34.6336	0	2.12287	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2524.0	0	SC	0	1.7003	0	34.6335	0	2.11915	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2525.0	0	SC	0	1.6997	0	34.6336	0	2.11712	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2526.0	0	SC	0	1.6992	0	34.6337	0	2.11555	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2527.0	0	SC	0	1.6986	0	34.6340	0	2.11495	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2528.0	0	SC	0	1.6980	0	34.6339	0	2.11948	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2529.0	0	SC	0	1.6977	0	34.6342	0	2.12090	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2530.0	0	SC	0	1.6976	0	34.6342	0	2.12268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2531.0	0	SC	0	1.6973	0	34.6342	0	2.12423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2532.0	0	SC	0	1.6969	0	34.6342	0	2.12376	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2533.0	0	SC	0	1.6968	0	34.6341	0	2.12334	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2534.0	0	SC	0	1.6960	0	34.6343	0	2.12613	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2535.0	0	SC	0	1.6954	0	34.6345	0	2.13062	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2536.0	0	SC	0	1.6949	0	34.6345	0	2.13108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2537.0	0	SC	0	1.6946	0	34.6345	0	2.13189	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2538.0	0	SC	0	1.6944	0	34.6346	0	2.13508	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2539.0	0	SC	0	1.6943	0	34.6346	0	2.13737	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2540.0	0	SC	0	1.6943	0	34.6346	0	2.14105	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2541.0	0	SC	0	1.6941	0	34.6347	0	2.14273	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2542.0	0	SC	0	1.6939	0	34.6348	0	2.14315	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2543.0	0	SC	0	1.6937	0	34.6348	0	2.14286	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2544.0	0	SC	0	1.6935	0	34.6348	0	2.14354	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2545.0	0	SC	0	1.6933	0	34.6350	0	2.14803	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2546.0	0	SC	0	1.6929	0	34.6349	0	2.15146	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2547.0	0	SC	0	1.6924	0	34.6350	0	2.15292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2548.0	0	SC	0	1.6921	0	34.6351	0	2.15489	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2549.0	0	SC	0	1.6916	0	34.6352	0	2.15619	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2550.0	0	SC	0	1.6913	0	34.6353	0	2.15675	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2551.0	0	SC	0	1.6903	0	34.6355	0	2.15720	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2552.0	0	SC	0	1.6899	0	34.6356	0	2.15801	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2553.0	0	SC	0	1.6895	0	34.6356	0	2.15815	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2554.0	0	SC	0	1.6891	0	34.6357	0	2.15867	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2555.0	0	SC	0	1.6894	0	34.6357	0	2.15989	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2556.0	0	SC	0	1.6884	0	34.6358	0	2.16073	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2557.0	0	SC	0	1.6875	0	34.6359	0	2.16260	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2558.0	0	SC	0	1.6869	0	34.6359	0	2.16125	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2559.0	0	SC	0	1.6864	0	34.6361	0	2.15926	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2560.0	0	SC	0	1.6864	0	34.6360	0	2.15782	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2561.0	0	SC	0	1.6862	0	34.6360	0	2.15552	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2562.0	0	SC	0	1.6860	0	34.6360	0	2.15478	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2563.0	0	SC	0	1.6853	0	34.6360	0	2.15449	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2564.0	0	SC	0	1.6849	0	34.6361	0	2.15476	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2565.0	0	SC	0	1.6843	0	34.6362	0	2.15600	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2566.0	0	SC	0	1.6842	0	34.6362	0	2.15756	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2567.0	0	SC	0	1.6837	0	34.6362	0	2.15859	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2568.0	0	SC	0	1.6835	0	34.6362	0	2.15649	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2569.0	0	SC	0	1.6832	0	34.6362	0	2.15536	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2570.0	0	SC	0	1.6828	0	34.6363	0	2.15212	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2571.0	0	SC	0	1.6826	0	34.6364	0	2.15135	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2572.0	0	SC	0	1.6824	0	34.6363	0	2.15079	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2573.0	0	SC	0	1.6821	0	34.6364	0	2.15025	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2574.0	0	SC	0	1.6823	0	34.6363	0	2.15060	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2575.0	0	SC	0	1.6821	0	34.6364	0	2.15065	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2576.0	0	SC	0	1.6817	0	34.6365	0	2.15131	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2577.0	0	SC	0	1.6816	0	34.6366	0	2.15294	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2578.0	0	SC	0	1.6809	0	34.6369	0	2.15318	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2579.0	0	SC	0	1.6810	0	34.6367	0	2.15074	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2580.0	0	SC	0	1.6808	0	34.6368	0	2.15117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2581.0	0	SC	0	1.6802	0	34.6370	0	2.14952	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2582.0	0	SC	0	1.6800	0	34.6370	0	2.14865	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2583.0	0	SC	0	1.6797	0	34.6370	0	2.14706	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2584.0	0	SC	0	1.6789	0	34.6369	0	2.14994	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2585.0	0	SC	0	1.6782	0	34.6371	0	2.15221	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2586.0	0	SC	0	1.6777	0	34.6372	0	2.15280	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2587.0	0	SC	0	1.6772	0	34.6374	0	2.15305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2588.0	0	SC	0	1.6770	0	34.6371	0	2.15390	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2589.0	0	SC	0	1.6767	0	34.6373	0	2.15388	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2590.0	0	SC	0	1.6762	0	34.6374	0	2.15417	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2591.0	0	SC	0	1.6757	0	34.6374	0	2.15440	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2592.0	0	SC	0	1.6754	0	34.6376	0	2.15793	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2593.0	0	SC	0	1.6752	0	34.6375	0	2.16161	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2594.0	0	SC	0	1.6747	0	34.6378	0	2.16310	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2595.0	0	SC	0	1.6747	0	34.6377	0	2.16433	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2596.0	0	SC	0	1.6745	0	34.6377	0	2.16557	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2597.0	0	SC	0	1.6743	0	34.6378	0	2.16615	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2598.0	0	SC	0	1.6736	0	34.6379	0	2.16710	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2599.0	0	SC	0	1.6735	0	34.6380	0	2.16683	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2600.0	0	SC	0	1.6729	0	34.6380	0	2.16659	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2601.0	0	SC	0	1.6726	0	34.6381	0	2.16558	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2602.0	0	SC	0	1.6723	0	34.6382	0	2.16507	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2603.0	0	SC	0	1.6721	0	34.6381	0	2.16557	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2604.0	0	SC	0	1.6718	0	34.6382	0	2.16969	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2605.0	0	SC	0	1.6712	0	34.6383	0	2.17255	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2606.0	0	SC	0	1.6712	0	34.6382	0	2.17448	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2607.0	0	SC	0	1.6710	0	34.6382	0	2.17565	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2608.0	0	SC	0	1.6707	0	34.6383	0	2.17530	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2609.0	0	SC	0	1.6705	0	34.6384	0	2.17454	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2610.0	0	SC	0	1.6704	0	34.6383	0	2.17463	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2611.0	0	SC	0	1.6701	0	34.6384	0	2.17889	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2612.0	0	SC	0	1.6698	0	34.6386	0	2.17955	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2613.0	0	SC	0	1.6696	0	34.6386	0	2.17893	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2614.0	0	SC	0	1.6696	0	34.6385	0	2.18068	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2615.0	0	SC	0	1.6692	0	34.6387	0	2.19025	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2616.0	0	SC	0	1.6689	0	34.6386	0	2.19249	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2617.0	0	SC	0	1.6683	0	34.6387	0	2.19419	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2618.0	0	SC	0	1.6682	0	34.6388	0	2.19862	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2619.0	0	SC	0	1.6677	0	34.6388	0	2.19916	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2620.0	0	SC	0	1.6674	0	34.6388	0	2.19894	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2621.0	0	SC	0	1.6670	0	34.6390	0	2.20305	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2622.0	0	SC	0	1.6667	0	34.6391	0	2.20556	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2623.0	0	SC	0	1.6663	0	34.6391	0	2.20670	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2624.0	0	SC	0	1.6662	0	34.6391	0	2.21432	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2625.0	0	SC	0	1.6649	0	34.6392	0	2.21512	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2626.0	0	SC	0	1.6644	0	34.6392	0	2.21658	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2627.0	0	SC	0	1.6640	0	34.6393	0	2.22412	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2628.0	0	SC	0	1.6640	0	34.6393	0	2.22730	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2629.0	0	SC	0	1.6637	0	34.6394	0	2.22894	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2630.0	0	SC	0	1.6636	0	34.6395	0	2.23099	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2631.0	0	SC	0	1.6631	0	34.6397	0	2.23234	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2632.0	0	SC	0	1.6632	0	34.6397	0	2.23270	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2633.0	0	SC	0	1.6631	0	34.6399	0	2.23311	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2634.0	0	SC	0	1.6632	0	34.6399	0	2.23345	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2635.0	0	SC	0	1.6631	0	34.6400	0	2.23381	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2636.0	0	SC	0	1.6630	0	34.6401	0	2.23517	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2637.0	0	SC	0	1.6628	0	34.6400	0	2.23725	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2638.0	0	SC	0	1.6627	0	34.6401	0	2.23894	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2639.0	0	SC	0	1.6621	0	34.6403	0	2.23848	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2640.0	0	SC	0	1.6615	0	34.6403	0	2.23405	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2641.0	0	SC	0	1.6609	0	34.6402	0	2.23243	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2642.0	0	SC	0	1.6605	0	34.6405	0	2.23150	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2643.0	0	SC	0	1.6602	0	34.6404	0	2.23025	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2644.0	0	SC	0	1.6601	0	34.6404	0	2.22986	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2645.0	0	SC	0	1.6599	0	34.6402	0	2.23011	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2646.0	0	SC	0	1.6596	0	34.6405	0	2.23011	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2647.0	0	SC	0	1.6596	0	34.6403	0	2.23082	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2648.0	0	SC	0	1.6595	0	34.6403	0	2.23107	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2649.0	0	SC	0	1.6596	0	34.6403	0	2.23081	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2650.0	0	SC	0	1.6596	0	34.6403	0	2.23114	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2651.0	0	SC	0	1.6593	0	34.6405	0	2.23181	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2652.0	0	SC	0	1.6591	0	34.6405	0	2.23212	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2653.0	0	SC	0	1.6589	0	34.6403	0	2.23269	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2654.0	0	SC	0	1.6587	0	34.6404	0	2.23365	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2655.0	0	SC	0	1.6582	0	34.6405	0	2.23353	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2656.0	0	SC	0	1.6577	0	34.6405	0	2.23378	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2657.0	0	SC	0	1.6571	0	34.6407	0	2.23319	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2658.0	0	SC	0	1.6570	0	34.6408	0	2.23175	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2659.0	0	SC	0	1.6569	0	34.6407	0	2.23085	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2660.0	0	SC	0	1.6568	0	34.6406	0	2.23337	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2661.0	0	SC	0	1.6566	0	34.6408	0	2.23759	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2662.0	0	SC	0	1.6566	0	34.6408	0	2.24016	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2663.0	0	SC	0	1.6566	0	34.6407	0	2.24180	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2664.0	0	SC	0	1.6564	0	34.6409	0	2.24251	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2665.0	0	SC	0	1.6560	0	34.6409	0	2.24192	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2666.0	0	SC	0	1.6559	0	34.6409	0	2.24102	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2667.0	0	SC	0	1.6557	0	34.6411	0	2.24476	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2668.0	0	SC	0	1.6556	0	34.6410	0	2.24907	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2669.0	0	SC	0	1.6555	0	34.6410	0	2.25097	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2670.0	0	SC	0	1.6554	0	34.6411	0	2.25290	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2671.0	0	SC	0	1.6555	0	34.6413	0	2.25395	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2672.0	0	SC	0	1.6555	0	34.6413	0	2.25466	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2673.0	0	SC	0	1.6552	0	34.6414	0	2.25520	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2674.0	0	SC	0	1.6549	0	34.6413	0	2.25599	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2675.0	0	SC	0	1.6548	0	34.6413	0	2.25593	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2676.0	0	SC	0	1.6549	0	34.6413	0	2.25678	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2677.0	0	SC	0	1.6546	0	34.6414	0	2.25798	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2678.0	0	SC	0	1.6544	0	34.6415	0	2.26022	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2679.0	0	SC	0	1.6540	0	34.6415	0	2.25925	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2680.0	0	SC	0	1.6536	0	34.6414	0	2.25764	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2681.0	0	SC	0	1.6529	0	34.6417	0	2.25438	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2682.0	0	SC	0	1.6520	0	34.6418	0	2.25371	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2683.0	0	SC	0	1.6513	0	34.6419	0	2.25292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2684.0	0	SC	0	1.6511	0	34.6419	0	2.25378	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2685.0	0	SC	0	1.6510	0	34.6418	0	2.25568	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2686.0	0	SC	0	1.6510	0	34.6420	0	2.25611	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2687.0	0	SC	0	1.6509	0	34.6420	0	2.25506	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2688.0	0	SC	0	1.6507	0	34.6420	0	2.25264	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2689.0	0	SC	0	1.6507	0	34.6420	0	2.25333	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2690.0	0	SC	0	1.6506	0	34.6420	0	2.25136	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2691.0	0	SC	0	1.6499	0	34.6422	0	2.24677	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2692.0	0	SC	0	1.6498	0	34.6421	0	2.24673	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2693.0	0	SC	0	1.6496	0	34.6422	0	2.24233	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2694.0	0	SC	0	1.6490	0	34.6422	0	2.23698	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2695.0	0	SC	0	1.6480	0	34.6423	0	2.23653	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2696.0	0	SC	0	1.6471	0	34.6422	0	2.23457	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2697.0	0	SC	0	1.6469	0	34.6422	0	2.23526	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2698.0	0	SC	0	1.6463	0	34.6422	0	2.23444	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2699.0	0	SC	0	1.6460	0	34.6423	0	2.23179	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2700.0	0	SC	0	1.6459	0	34.6423	0	2.23317	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2701.0	0	SC	0	1.6457	0	34.6422	0	2.23344	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2702.0	0	SC	0	1.6454	0	34.6422	0	2.23180	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2703.0	0	SC	0	1.6452	0	34.6422	0	2.23227	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2704.0	0	SC	0	1.6449	0	34.6422	0	2.23160	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2705.0	0	SC	0	1.6444	0	34.6423	0	2.23175	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2706.0	0	SC	0	1.6434	0	34.6424	0	2.23315	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2707.0	0	SC	0	1.6429	0	34.6425	0	2.23274	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2708.0	0	SC	0	1.6424	0	34.6427	0	2.23113	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2709.0	0	SC	0	1.6417	0	34.6428	0	2.23388	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2710.0	0	SC	0	1.6411	0	34.6429	0	2.23541	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2711.0	0	SC	0	1.6410	0	34.6429	0	2.23688	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2712.0	0	SC	0	1.6407	0	34.6429	0	2.23732	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2713.0	0	SC	0	1.6406	0	34.6431	0	2.23890	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2714.0	0	SC	0	1.6399	0	34.6431	0	2.23948	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2715.0	0	SC	0	1.6390	0	34.6433	0	2.24001	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2716.0	0	SC	0	1.6380	0	34.6434	0	2.24049	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2717.0	0	SC	0	1.6377	0	34.6435	0	2.24091	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2718.0	0	SC	0	1.6376	0	34.6434	0	2.24083	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2719.0	0	SC	0	1.6376	0	34.6435	0	2.23986	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2720.0	0	SC	0	1.6376	0	34.6435	0	2.23845	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2721.0	0	SC	0	1.6378	0	34.6435	0	2.23934	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2722.0	0	SC	0	1.6378	0	34.6434	0	2.24268	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2723.0	0	SC	0	1.6376	0	34.6435	0	2.24631	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2724.0	0	SC	0	1.6375	0	34.6435	0	2.24772	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2725.0	0	SC	0	1.6375	0	34.6435	0	2.24785	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2726.0	0	SC	0	1.6369	0	34.6437	0	2.24787	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2727.0	0	SC	0	1.6363	0	34.6437	0	2.24832	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2728.0	0	SC	0	1.6361	0	34.6438	0	2.25350	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2729.0	0	SC	0	1.6358	0	34.6436	0	2.25594	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2730.0	0	SC	0	1.6354	0	34.6439	0	2.25571	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2731.0	0	SC	0	1.6352	0	34.6439	0	2.25650	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2732.0	0	SC	0	1.6348	0	34.6440	0	2.25828	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2733.0	0	SC	0	1.6347	0	34.6441	0	2.26317	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2734.0	0	SC	0	1.6344	0	34.6441	0	2.26385	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2735.0	0	SC	0	1.6339	0	34.6440	0	2.26458	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2736.0	0	SC	0	1.6339	0	34.6441	0	2.26953	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2737.0	0	SC	0	1.6336	0	34.6442	0	2.27246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2738.0	0	SC	0	1.6331	0	34.6443	0	2.27280	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2739.0	0	SC	0	1.6326	0	34.6443	0	2.27797	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2740.0	0	SC	0	1.6324	0	34.6443	0	2.28259	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2741.0	0	SC	0	1.6317	0	34.6442	0	2.28371	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2742.0	0	SC	0	1.6313	0	34.6444	0	2.28420	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2743.0	0	SC	0	1.6307	0	34.6445	0	2.28551	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2744.0	0	SC	0	1.6303	0	34.6445	0	2.28874	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2745.0	0	SC	0	1.6294	0	34.6446	0	2.28985	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2746.0	0	SC	0	1.6284	0	34.6449	0	2.28959	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2747.0	0	SC	0	1.6282	0	34.6449	0	2.29156	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2748.0	0	SC	0	1.6271	0	34.6451	0	2.30349	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2749.0	0	SC	0	1.6266	0	34.6450	0	2.30499	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2750.0	0	SC	0	1.6260	0	34.6452	0	2.30803	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2751.0	0	SC	0	1.6255	0	34.6453	0	2.31042	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2752.0	0	SC	0	1.6253	0	34.6453	0	2.31527	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2753.0	0	SC	0	1.6250	0	34.6454	0	2.31614	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2754.0	0	SC	0	1.6246	0	34.6455	0	2.31695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2755.0	0	SC	0	1.6238	0	34.6457	0	2.31832	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2756.0	0	SC	0	1.6235	0	34.6458	0	2.31887	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2757.0	0	SC	0	1.6232	0	34.6458	0	2.31929	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2758.0	0	SC	0	1.6230	0	34.6460	0	2.31977	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2759.0	0	SC	0	1.6227	0	34.6461	0	2.32037	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2760.0	0	SC	0	1.6217	0	34.6464	0	2.32119	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2761.0	0	SC	0	1.6204	0	34.6465	0	2.32220	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2762.0	0	SC	0	1.6203	0	34.6464	0	2.32310	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2763.0	0	SC	0	1.6201	0	34.6465	0	2.32235	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2764.0	0	SC	0	1.6198	0	34.6465	0	2.31899	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2765.0	0	SC	0	1.6194	0	34.6465	0	2.31890	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2766.0	0	SC	0	1.6190	0	34.6466	0	2.31876	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2767.0	0	SC	0	1.6186	0	34.6467	0	2.32007	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2768.0	0	SC	0	1.6182	0	34.6467	0	2.31945	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2769.0	0	SC	0	1.6179	0	34.6468	0	2.31984	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2770.0	0	SC	0	1.6178	0	34.6468	0	2.32025	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2771.0	0	SC	0	1.6173	0	34.6469	0	2.32143	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2772.0	0	SC	0	1.6169	0	34.6468	0	2.32153	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2773.0	0	SC	0	1.6164	0	34.6470	0	2.32347	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2774.0	0	SC	0	1.6159	0	34.6470	0	2.31908	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2775.0	0	SC	0	1.6154	0	34.6471	0	2.31879	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2776.0	0	SC	0	1.6150	0	34.6471	0	2.32278	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2777.0	0	SC	0	1.6143	0	34.6473	0	2.32395	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2778.0	0	SC	0	1.6134	0	34.6476	0	2.32288	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2779.0	0	SC	0	1.6127	0	34.6477	0	2.32330	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2780.0	0	SC	0	1.6122	0	34.6478	0	2.32352	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2781.0	0	SC	0	1.6120	0	34.6479	0	2.32626	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2782.0	0	SC	0	1.6120	0	34.6479	0	2.32872	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2783.0	0	SC	0	1.6119	0	34.6478	0	2.32830	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2784.0	0	SC	0	1.6119	0	34.6478	0	2.33423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2785.0	0	SC	0	1.6118	0	34.6479	0	2.33724	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2786.0	0	SC	0	1.6115	0	34.6479	0	2.33929	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2787.0	0	SC	0	1.6110	0	34.6481	0	2.34525	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2788.0	0	SC	0	1.6108	0	34.6480	0	2.34437	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2789.0	0	SC	0	1.6106	0	34.6481	0	2.34390	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2790.0	0	SC	0	1.6103	0	34.6481	0	2.35217	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2791.0	0	SC	0	1.6101	0	34.6482	0	2.35909	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2792.0	0	SC	0	1.6097	0	34.6483	0	2.36204	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2793.0	0	SC	0	1.6087	0	34.6485	0	2.36967	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2794.0	0	SC	0	1.6081	0	34.6486	0	2.37609	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2795.0	0	SC	0	1.6078	0	34.6487	0	2.37824	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2796.0	0	SC	0	1.6076	0	34.6488	0	2.38045	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2797.0	0	SC	0	1.6070	0	34.6490	0	2.38170	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2798.0	0	SC	0	1.6064	0	34.6489	0	2.38374	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2799.0	0	SC	0	1.6057	0	34.6493	0	2.38148	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2800.0	0	SC	0	1.6055	0	34.6492	0	2.38335	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2801.0	0	SC	0	1.6053	0	34.6492	0	2.38392	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2802.0	0	SC	0	1.6051	0	34.6492	0	2.38272	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2803.0	0	SC	0	1.6051	0	34.6492	0	2.38010	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2804.0	0	SC	0	1.6050	0	34.6492	0	2.37831	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2805.0	0	SC	0	1.6046	0	34.6493	0	2.38038	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2806.0	0	SC	0	1.6042	0	34.6493	0	2.38984	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2807.0	0	SC	0	1.6040	0	34.6493	0	2.39255	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2808.0	0	SC	0	1.6039	0	34.6493	0	2.39337	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2809.0	0	SC	0	1.6036	0	34.6493	0	2.39757	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2810.0	0	SC	0	1.6031	0	34.6494	0	2.40012	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2811.0	0	SC	0	1.6029	0	34.6494	0	2.40110	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2812.0	0	SC	0	1.6025	0	34.6497	0	2.40262	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2813.0	0	SC	0	1.6024	0	34.6496	0	2.40394	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2814.0	0	SC	0	1.6019	0	34.6497	0	2.40482	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2815.0	0	SC	0	1.6012	0	34.6499	0	2.40546	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2816.0	0	SC	0	1.6003	0	34.6501	0	2.40588	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2817.0	0	SC	0	1.6000	0	34.6502	0	2.40643	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2818.0	0	SC	0	1.6001	0	34.6501	0	2.40600	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2819.0	0	SC	0	1.6001	0	34.6502	0	2.40655	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2820.0	0	SC	0	1.6003	0	34.6500	0	2.40727	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2821.0	0	SC	0	1.6004	0	34.6500	0	2.40756	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2822.0	0	SC	0	1.6005	0	34.6500	0	2.40724	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2823.0	0	SC	0	1.6005	0	34.6501	0	2.40837	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2824.0	0	SC	0	1.6003	0	34.6501	0	2.40814	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2825.0	0	SC	0	1.6001	0	34.6501	0	2.40915	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2826.0	0	SC	0	1.6001	0	34.6502	0	2.40960	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2827.0	0	SC	0	1.6001	0	34.6500	0	2.40972	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2828.0	0	SC	0	1.6001	0	34.6501	0	2.41056	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2829.0	0	SC	0	1.5999	0	34.6500	0	2.41059	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2830.0	0	SC	0	1.5999	0	34.6500	0	2.41162	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2831.0	0	SC	0	1.5999	0	34.6500	0	2.41094	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2832.0	0	SC	0	1.5997	0	34.6501	0	2.41154	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2833.0	0	SC	0	1.5994	0	34.6502	0	2.41166	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2834.0	0	SC	0	1.5993	0	34.6503	0	2.41161	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2835.0	0	SC	0	1.5990	0	34.6503	0	2.41096	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2836.0	0	SC	0	1.5989	0	34.6503	0	2.41276	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2837.0	0	SC	0	1.5986	0	34.6503	0	2.41077	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2838.0	0	SC	0	1.5984	0	34.6503	0	2.41300	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2839.0	0	SC	0	1.5984	0	34.6502	0	2.41357	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2840.0	0	SC	0	1.5983	0	34.6504	0	2.41441	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2841.0	0	SC	0	1.5982	0	34.6504	0	2.41496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2842.0	0	SC	0	1.5982	0	34.6504	0	2.41432	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2843.0	0	SC	0	1.5982	0	34.6505	0	2.41584	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2844.0	0	SC	0	1.5981	0	34.6505	0	2.41623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2845.0	0	SC	0	1.5982	0	34.6504	0	2.41650	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2846.0	0	SC	0	1.5982	0	34.6503	0	2.41705	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2847.0	0	SC	0	1.5981	0	34.6503	0	2.41745	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2848.0	0	SC	0	1.5977	0	34.6505	0	2.41789	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2849.0	0	SC	0	1.5975	0	34.6504	0	2.41824	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2850.0	0	SC	0	1.5971	0	34.6506	0	2.41867	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2851.0	0	SC	0	1.5966	0	34.6506	0	2.41907	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2852.0	0	SC	0	1.5960	0	34.6507	0	2.41943	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2853.0	0	SC	0	1.5946	0	34.6509	0	2.41984	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2854.0	0	SC	0	1.5942	0	34.6509	0	2.42015	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2855.0	0	SC	0	1.5931	0	34.6510	0	2.42070	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2856.0	0	SC	0	1.5933	0	34.6510	0	2.42160	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2857.0	0	SC	0	1.5921	0	34.6512	0	2.42219	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2858.0	0	SC	0	1.5914	0	34.6513	0	2.42232	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2859.0	0	SC	0	1.5909	0	34.6514	0	2.42274	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2860.0	0	SC	0	1.5902	0	34.6514	0	2.42304	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2861.0	0	SC	0	1.5897	0	34.6515	0	2.42292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2862.0	0	SC	0	1.5890	0	34.6516	0	2.42369	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2863.0	0	SC	0	1.5888	0	34.6517	0	2.42417	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2864.0	0	SC	0	1.5885	0	34.6517	0	2.42455	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2865.0	0	SC	0	1.5885	0	34.6517	0	2.42508	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2866.0	0	SC	0	1.5881	0	34.6517	0	2.42553	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2867.0	0	SC	0	1.5876	0	34.6517	0	2.42679	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2868.0	0	SC	0	1.5873	0	34.6517	0	2.42691	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2869.0	0	SC	0	1.5871	0	34.6518	0	2.42648	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2870.0	0	SC	0	1.5866	0	34.6519	0	2.42681	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2871.0	0	SC	0	1.5865	0	34.6518	0	2.42558	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2872.0	0	SC	0	1.5863	0	34.6519	0	2.42629	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2873.0	0	SC	0	1.5861	0	34.6519	0	2.42521	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2874.0	0	SC	0	1.5859	0	34.6519	0	2.42325	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2875.0	0	SC	0	1.5855	0	34.6520	0	2.42618	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2876.0	0	SC	0	1.5851	0	34.6522	0	2.42405	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2877.0	0	SC	0	1.5848	0	34.6521	0	2.42463	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2878.0	0	SC	0	1.5844	0	34.6521	0	2.42551	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2879.0	0	SC	0	1.5844	0	34.6520	0	2.42662	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2880.0	0	SC	0	1.5840	0	34.6522	0	2.42622	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2881.0	0	SC	0	1.5839	0	34.6522	0	2.42743	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2882.0	0	SC	0	1.5839	0	34.6522	0	2.42688	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2883.0	0	SC	0	1.5836	0	34.6522	0	2.42659	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2884.0	0	SC	0	1.5834	0	34.6522	0	2.42758	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2885.0	0	SC	0	1.5833	0	34.6524	0	2.42785	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2886.0	0	SC	0	1.5832	0	34.6523	0	2.42814	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2887.0	0	SC	0	1.5829	0	34.6523	0	2.42899	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2888.0	0	SC	0	1.5828	0	34.6523	0	2.42948	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2889.0	0	SC	0	1.5827	0	34.6523	0	2.42907	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2890.0	0	SC	0	1.5828	0	34.6524	0	2.43031	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2891.0	0	SC	0	1.5828	0	34.6523	0	2.43009	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2892.0	0	SC	0	1.5828	0	34.6523	0	2.43105	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2893.0	0	SC	0	1.5828	0	34.6524	0	2.42959	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2894.0	0	SC	0	1.5827	0	34.6525	0	2.43282	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2895.0	0	SC	0	1.5825	0	34.6524	0	2.43330	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2896.0	0	SC	0	1.5823	0	34.6524	0	2.43251	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2897.0	0	SC	0	1.5819	0	34.6524	0	2.43385	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2898.0	0	SC	0	1.5815	0	34.6526	0	2.43454	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2899.0	0	SC	0	1.5814	0	34.6526	0	2.43470	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2900.0	0	SC	0	1.5812	0	34.6526	0	2.43491	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2901.0	0	SC	0	1.5811	0	34.6527	0	2.43321	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2902.0	0	SC	0	1.5809	0	34.6526	0	2.43516	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2903.0	0	SC	0	1.5807	0	34.6527	0	2.43397	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2904.0	0	SC	0	1.5807	0	34.6527	0	2.43904	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2905.0	0	SC	0	1.5806	0	34.6527	0	2.43833	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2906.0	0	SC	0	1.5806	0	34.6529	0	2.43740	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2907.0	0	SC	0	1.5806	0	34.6526	0	2.43823	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2908.0	0	SC	0	1.5803	0	34.6527	0	2.43267	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2909.0	0	SC	0	1.5800	0	34.6528	0	2.42973	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2910.0	0	SC	0	1.5799	0	34.6528	0	2.42895	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2911.0	0	SC	0	1.5796	0	34.6528	0	2.42827	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2912.0	0	SC	0	1.5794	0	34.6529	0	2.42762	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2913.0	0	SC	0	1.5793	0	34.6530	0	2.42959	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2914.0	0	SC	0	1.5790	0	34.6530	0	2.43041	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2915.0	0	SC	0	1.5790	0	34.6529	0	2.43074	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2916.0	0	SC	0	1.5789	0	34.6529	0	2.42682	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2917.0	0	SC	0	1.5786	0	34.6532	0	2.42433	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2918.0	0	SC	0	1.5781	0	34.6530	0	2.42523	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2919.0	0	SC	0	1.5778	0	34.6531	0	2.42713	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2920.0	0	SC	0	1.5779	0	34.6532	0	2.42927	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2921.0	0	SC	0	1.5775	0	34.6532	0	2.42774	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2922.0	0	SC	0	1.5773	0	34.6532	0	2.41998	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2923.0	0	SC	0	1.5765	0	34.6533	0	2.41518	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2924.0	0	SC	0	1.5760	0	34.6535	0	2.41315	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2925.0	0	SC	0	1.5757	0	34.6534	0	2.40982	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2926.0	0	SC	0	1.5754	0	34.6534	0	2.40840	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2927.0	0	SC	0	1.5746	0	34.6537	0	2.40807	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2928.0	0	SC	0	1.5740	0	34.6536	0	2.40700	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2929.0	0	SC	0	1.5740	0	34.6537	0	2.40442	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2930.0	0	SC	0	1.5731	0	34.6536	0	2.40265	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2931.0	0	SC	0	1.5725	0	34.6537	0	2.40376	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2932.0	0	SC	0	1.5726	0	34.6536	0	2.41191	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2933.0	0	SC	0	1.5722	0	34.6538	0	2.41673	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2934.0	0	SC	0	1.5721	0	34.6537	0	2.41977	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2935.0	0	SC	0	1.5716	0	34.6538	0	2.42282	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2936.0	0	SC	0	1.5715	0	34.6538	0	2.42356	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2937.0	0	SC	0	1.5713	0	34.6539	0	2.42843	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2938.0	0	SC	0	1.5712	0	34.6540	0	2.42961	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2939.0	0	SC	0	1.5710	0	34.6539	0	2.42936	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2940.0	0	SC	0	1.5703	0	34.6541	0	2.42919	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2941.0	0	SC	0	1.5695	0	34.6542	0	2.43559	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2942.0	0	SC	0	1.5694	0	34.6541	0	2.44096	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2943.0	0	SC	0	1.5690	0	34.6543	0	2.44449	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2944.0	0	SC	0	1.5688	0	34.6542	0	2.44716	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2945.0	0	SC	0	1.5684	0	34.6544	0	2.45090	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2946.0	0	SC	0	1.5680	0	34.6544	0	2.45404	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2947.0	0	SC	0	1.5676	0	34.6546	0	2.45559	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2948.0	0	SC	0	1.5675	0	34.6546	0	2.45637	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2949.0	0	SC	0	1.5672	0	34.6547	0	2.45720	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2950.0	0	SC	0	1.5671	0	34.6548	0	2.45818	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2951.0	0	SC	0	1.5669	0	34.6549	0	2.45858	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2952.0	0	SC	0	1.5669	0	34.6548	0	2.45888	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2953.0	0	SC	0	1.5668	0	34.6549	0	2.45935	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2954.0	0	SC	0	1.5668	0	34.6549	0	2.45984	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2955.0	0	SC	0	1.5667	0	34.6549	0	2.46016	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2956.0	0	SC	0	1.5664	0	34.6550	0	2.46068	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2957.0	0	SC	0	1.5661	0	34.6550	0	2.46088	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2958.0	0	SC	0	1.5657	0	34.6550	0	2.46018	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2959.0	0	SC	0	1.5653	0	34.6552	0	2.45910	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2960.0	0	SC	0	1.5653	0	34.6551	0	2.45840	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2961.0	0	SC	0	1.5652	0	34.6551	0	2.46031	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2962.0	0	SC	0	1.5649	0	34.6553	0	2.46578	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2963.0	0	SC	0	1.5650	0	34.6552	0	2.46649	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2964.0	0	SC	0	1.5650	0	34.6551	0	2.46955	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2965.0	0	SC	0	1.5646	0	34.6553	0	2.47053	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2966.0	0	SC	0	1.5644	0	34.6553	0	2.47223	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2967.0	0	SC	0	1.5642	0	34.6553	0	2.47263	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2968.0	0	SC	0	1.5640	0	34.6554	0	2.47308	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2969.0	0	SC	0	1.5640	0	34.6554	0	2.47377	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2970.0	0	SC	0	1.5638	0	34.6556	0	2.47537	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2971.0	0	SC	0	1.5638	0	34.6553	0	2.47461	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2972.0	0	SC	0	1.5638	0	34.6555	0	2.47510	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2973.0	0	SC	0	1.5638	0	34.6555	0	2.47554	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2974.0	0	SC	0	1.5639	0	34.6556	0	2.47644	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2975.0	0	SC	0	1.5639	0	34.6556	0	2.47617	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2976.0	0	SC	0	1.5639	0	34.6555	0	2.47659	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2977.0	0	SC	0	1.5636	0	34.6557	0	2.47683	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2978.0	0	SC	0	1.5634	0	34.6557	0	2.47639	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2979.0	0	SC	0	1.5634	0	34.6556	0	2.47530	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2980.0	0	SC	0	1.5632	0	34.6558	0	2.47481	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2981.0	0	SC	0	1.5633	0	34.6557	0	2.47686	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2982.0	0	SC	0	1.5631	0	34.6557	0	2.47882	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2983.0	0	SC	0	1.5631	0	34.6557	0	2.48223	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2984.0	0	SC	0	1.5630	0	34.6558	0	2.48480	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2985.0	0	SC	0	1.5628	0	34.6557	0	2.48587	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2986.0	0	SC	0	1.5629	0	34.6557	0	2.48587	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2987.0	0	SC	0	1.5628	0	34.6557	0	2.48528	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2988.0	0	SC	0	1.5625	0	34.6559	0	2.48691	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2989.0	0	SC	0	1.5623	0	34.6558	0	2.48855	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2990.0	0	SC	0	1.5621	0	34.6560	0	2.49337	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2991.0	0	SC	0	1.5620	0	34.6559	0	2.49538	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2992.0	0	SC	0	1.5618	0	34.6560	0	2.49728	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2993.0	0	SC	0	1.5619	0	34.6559	0	2.49966	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2994.0	0	SC	0	1.5620	0	34.6559	0	2.49929	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2995.0	0	SC	0	1.5618	0	34.6561	0	2.49933	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2996.0	0	SC	0	1.5618	0	34.6561	0	2.49835	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2997.0	0	SC	0	1.5616	0	34.6560	0	2.49751	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2998.0	0	SC	0	1.5602	0	34.6563	0	2.50181	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	2999.0	0	SC	0	1.5599	0	34.6563	0	2.50199	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3000.0	0	SC	0	1.5593	0	34.6564	0	2.50471	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3001.0	0	SC	0	1.5592	0	34.6564	0	2.50830	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3002.0	0	SC	0	1.5586	0	34.6564	0	2.50917	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3003.0	0	SC	0	1.5586	0	34.6565	0	2.51087	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3004.0	0	SC	0	1.5584	0	34.6566	0	2.51183	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3005.0	0	SC	0	1.5583	0	34.6565	0	2.51218	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3006.0	0	SC	0	1.5582	0	34.6566	0	2.51187	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3007.0	0	SC	0	1.5578	0	34.6565	0	2.51109	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3008.0	0	SC	0	1.5571	0	34.6567	0	2.51058	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3009.0	0	SC	0	1.5564	0	34.6567	0	2.51170	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3010.0	0	SC	0	1.5564	0	34.6567	0	2.51502	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3011.0	0	SC	0	1.5563	0	34.6569	0	2.51822	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3012.0	0	SC	0	1.5561	0	34.6569	0	2.52069	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3013.0	0	SC	0	1.5554	0	34.6569	0	2.52272	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3014.0	0	SC	0	1.5549	0	34.6571	0	2.52270	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3015.0	0	SC	0	1.5547	0	34.6571	0	2.52450	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3016.0	0	SC	0	1.5542	0	34.6572	0	2.52441	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3017.0	0	SC	0	1.5543	0	34.6572	0	2.52519	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3018.0	0	SC	0	1.5545	0	34.6572	0	2.52623	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3019.0	0	SC	0	1.5546	0	34.6571	0	2.52607	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3020.0	0	SC	0	1.5543	0	34.6572	0	2.52656	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3021.0	0	SC	0	1.5543	0	34.6573	0	2.52701	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3022.0	0	SC	0	1.5542	0	34.6573	0	2.52799	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3023.0	0	SC	0	1.5531	0	34.6574	0	2.52800	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3024.0	0	SC	0	1.5528	0	34.6573	0	2.52897	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3025.0	0	SC	0	1.5522	0	34.6574	0	2.52898	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3026.0	0	SC	0	1.5522	0	34.6574	0	2.52927	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3027.0	0	SC	0	1.5520	0	34.6576	0	2.52970	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3028.0	0	SC	0	1.5520	0	34.6575	0	2.52952	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3029.0	0	SC	0	1.5520	0	34.6576	0	2.52972	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3030.0	0	SC	0	1.5520	0	34.6576	0	2.53031	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3031.0	0	SC	0	1.5521	0	34.6576	0	2.53093	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3032.0	0	SC	0	1.5521	0	34.6576	0	2.53416	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3033.0	0	SC	0	1.5521	0	34.6577	0	2.53208	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3034.0	0	SC	0	1.5522	0	34.6576	0	2.53277	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3035.0	0	SC	0	1.5523	0	34.6576	0	2.53328	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3036.0	0	SC	0	1.5522	0	34.6576	0	2.53309	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3037.0	0	SC	0	1.5519	0	34.6576	0	2.53336	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3038.0	0	SC	0	1.5515	0	34.6579	0	2.53382	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3039.0	0	SC	0	1.5515	0	34.6577	0	2.53428	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3040.0	0	SC	0	1.5513	0	34.6578	0	2.53477	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3041.0	0	SC	0	1.5508	0	34.6577	0	2.53605	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3042.0	0	SC	0	1.5501	0	34.6578	0	2.53697	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3043.0	0	SC	0	1.5497	0	34.6579	0	2.53758	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3044.0	0	SC	0	1.5496	0	34.6578	0	2.53659	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3045.0	0	SC	0	1.5495	0	34.6579	0	2.53665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3046.0	0	SC	0	1.5494	0	34.6580	0	2.53581	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3047.0	0	SC	0	1.5494	0	34.6579	0	2.53444	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3048.0	0	SC	0	1.5492	0	34.6579	0	2.53551	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3049.0	0	SC	0	1.5491	0	34.6580	0	2.53465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3050.0	0	SC	0	1.5491	0	34.6580	0	2.53212	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3051.0	0	SC	0	1.5488	0	34.6580	0	2.53284	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3052.0	0	SC	0	1.5486	0	34.6580	0	2.53209	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3053.0	0	SC	0	1.5485	0	34.6581	0	2.53170	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3054.0	0	SC	0	1.5483	0	34.6581	0	2.53200	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3055.0	0	SC	0	1.5482	0	34.6582	0	2.53244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3056.0	0	SC	0	1.5481	0	34.6581	0	2.53266	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3057.0	0	SC	0	1.5477	0	34.6582	0	2.53313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3058.0	0	SC	0	1.5475	0	34.6581	0	2.53361	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3059.0	0	SC	0	1.5475	0	34.6582	0	2.53402	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3060.0	0	SC	0	1.5471	0	34.6582	0	2.53469	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3061.0	0	SC	0	1.5471	0	34.6582	0	2.53545	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3062.0	0	SC	0	1.5467	0	34.6583	0	2.53757	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3063.0	0	SC	0	1.5461	0	34.6584	0	2.53840	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3064.0	0	SC	0	1.5461	0	34.6584	0	2.53651	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3065.0	0	SC	0	1.5458	0	34.6584	0	2.53513	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3066.0	0	SC	0	1.5457	0	34.6584	0	2.53405	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3067.0	0	SC	0	1.5456	0	34.6585	0	2.53174	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3068.0	0	SC	0	1.5454	0	34.6585	0	2.53117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3069.0	0	SC	0	1.5455	0	34.6583	0	2.53035	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3070.0	0	SC	0	1.5454	0	34.6584	0	2.53086	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3071.0	0	SC	0	1.5454	0	34.6584	0	2.53026	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3072.0	0	SC	0	1.5452	0	34.6585	0	2.53121	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3073.0	0	SC	0	1.5450	0	34.6585	0	2.53117	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3074.0	0	SC	0	1.5447	0	34.6585	0	2.53217	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3075.0	0	SC	0	1.5444	0	34.6588	0	2.53266	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3076.0	0	SC	0	1.5444	0	34.6586	0	2.53254	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3077.0	0	SC	0	1.5444	0	34.6587	0	2.53292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3078.0	0	SC	0	1.5443	0	34.6587	0	2.53340	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3079.0	0	SC	0	1.5440	0	34.6587	0	2.53356	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3080.0	0	SC	0	1.5441	0	34.6587	0	2.53396	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3081.0	0	SC	0	1.5441	0	34.6588	0	2.53418	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3082.0	0	SC	0	1.5439	0	34.6587	0	2.53647	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3083.0	0	SC	0	1.5437	0	34.6587	0	2.53802	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3084.0	0	SC	0	1.5434	0	34.6588	0	2.53902	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3085.0	0	SC	0	1.5432	0	34.6587	0	2.53593	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3086.0	0	SC	0	1.5430	0	34.6588	0	2.53448	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3087.0	0	SC	0	1.5426	0	34.6589	0	2.53314	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3088.0	0	SC	0	1.5427	0	34.6588	0	2.53086	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3089.0	0	SC	0	1.5426	0	34.6588	0	2.53000	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3090.0	0	SC	0	1.5424	0	34.6588	0	2.52982	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3091.0	0	SC	0	1.5421	0	34.6589	0	2.53010	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3092.0	0	SC	0	1.5417	0	34.6590	0	2.53115	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3093.0	0	SC	0	1.5415	0	34.6590	0	2.53287	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3094.0	0	SC	0	1.5411	0	34.6590	0	2.53396	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3095.0	0	SC	0	1.5410	0	34.6591	0	2.53338	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3096.0	0	SC	0	1.5411	0	34.6590	0	2.53227	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3097.0	0	SC	0	1.5410	0	34.6590	0	2.53201	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3098.0	0	SC	0	1.5410	0	34.6589	0	2.52823	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3099.0	0	SC	0	1.5407	0	34.6590	0	2.52711	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3100.0	0	SC	0	1.5401	0	34.6591	0	2.52649	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3101.0	0	SC	0	1.5392	0	34.6592	0	2.52594	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3102.0	0	SC	0	1.5387	0	34.6593	0	2.52617	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3103.0	0	SC	0	1.5383	0	34.6593	0	2.52663	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3104.0	0	SC	0	1.5381	0	34.6593	0	2.52701	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3105.0	0	SC	0	1.5382	0	34.6593	0	2.52742	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3106.0	0	SC	0	1.5380	0	34.6594	0	2.52711	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3107.0	0	SC	0	1.5378	0	34.6594	0	2.52750	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3108.0	0	SC	0	1.5377	0	34.6593	0	2.52835	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3109.0	0	SC	0	1.5374	0	34.6594	0	2.52857	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3110.0	0	SC	0	1.5373	0	34.6594	0	2.52914	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3111.0	0	SC	0	1.5373	0	34.6594	0	2.52976	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3112.0	0	SC	0	1.5372	0	34.6593	0	2.53003	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3113.0	0	SC	0	1.5370	0	34.6595	0	2.53047	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3114.0	0	SC	0	1.5371	0	34.6594	0	2.53036	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3115.0	0	SC	0	1.5369	0	34.6594	0	2.53119	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3116.0	0	SC	0	1.5368	0	34.6593	0	2.53157	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3117.0	0	SC	0	1.5366	0	34.6594	0	2.53130	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3118.0	0	SC	0	1.5362	0	34.6596	0	2.53233	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3119.0	0	SC	0	1.5360	0	34.6595	0	2.53213	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3120.0	0	SC	0	1.5359	0	34.6594	0	2.53301	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3121.0	0	SC	0	1.5358	0	34.6596	0	2.53341	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3122.0	0	SC	0	1.5358	0	34.6595	0	2.53374	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3123.0	0	SC	0	1.5357	0	34.6596	0	2.53448	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3124.0	0	SC	0	1.5356	0	34.6596	0	2.53480	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3125.0	0	SC	0	1.5354	0	34.6596	0	2.53518	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3126.0	0	SC	0	1.5354	0	34.6597	0	2.53496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3127.0	0	SC	0	1.5352	0	34.6596	0	2.53589	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3128.0	0	SC	0	1.5351	0	34.6596	0	2.53616	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3129.0	0	SC	0	1.5344	0	34.6598	0	2.53665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3130.0	0	SC	0	1.5339	0	34.6597	0	2.53713	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3131.0	0	SC	0	1.5336	0	34.6598	0	2.53767	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3132.0	0	SC	0	1.5333	0	34.6598	0	2.53796	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3133.0	0	SC	0	1.5326	0	34.6600	0	2.53782	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3134.0	0	SC	0	1.5322	0	34.6600	0	2.53868	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3135.0	0	SC	0	1.5322	0	34.6600	0	2.53859	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3136.0	0	SC	0	1.5320	0	34.6599	0	2.53829	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3137.0	0	SC	0	1.5318	0	34.6600	0	2.53822	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3138.0	0	SC	0	1.5317	0	34.6600	0	2.53914	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3139.0	0	SC	0	1.5316	0	34.6602	0	2.53961	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3140.0	0	SC	0	1.5312	0	34.6602	0	2.54231	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3141.0	0	SC	0	1.5309	0	34.6603	0	2.54271	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3142.0	0	SC	0	1.5307	0	34.6602	0	2.54192	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3143.0	0	SC	0	1.5301	0	34.6604	0	2.54767	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3144.0	0	SC	0	1.5297	0	34.6603	0	2.54901	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3145.0	0	SC	0	1.5291	0	34.6604	0	2.55009	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3146.0	0	SC	0	1.5290	0	34.6604	0	2.55107	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3147.0	0	SC	0	1.5286	0	34.6605	0	2.55237	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3148.0	0	SC	0	1.5283	0	34.6605	0	2.55233	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3149.0	0	SC	0	1.5280	0	34.6606	0	2.55212	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3150.0	0	SC	0	1.5274	0	34.6607	0	2.55227	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3151.0	0	SC	0	1.5272	0	34.6606	0	2.55378	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3152.0	0	SC	0	1.5268	0	34.6608	0	2.55505	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3153.0	0	SC	0	1.5266	0	34.6607	0	2.55549	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3154.0	0	SC	0	1.5262	0	34.6609	0	2.55814	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3155.0	0	SC	0	1.5263	0	34.6608	0	2.55735	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3156.0	0	SC	0	1.5259	0	34.6609	0	2.56001	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3157.0	0	SC	0	1.5255	0	34.6610	0	2.55875	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3158.0	0	SC	0	1.5254	0	34.6611	0	2.55950	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3159.0	0	SC	0	1.5254	0	34.6611	0	2.56207	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3160.0	0	SC	0	1.5256	0	34.6611	0	2.56443	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3161.0	0	SC	0	1.5254	0	34.6612	0	2.56443	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3162.0	0	SC	0	1.5252	0	34.6612	0	2.56246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3163.0	0	SC	0	1.5252	0	34.6612	0	2.56530	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3164.0	0	SC	0	1.5252	0	34.6611	0	2.56560	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3165.0	0	SC	0	1.5251	0	34.6612	0	2.56341	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3166.0	0	SC	0	1.5248	0	34.6613	0	2.56640	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3167.0	0	SC	0	1.5247	0	34.6611	0	2.56763	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3168.0	0	SC	0	1.5246	0	34.6613	0	2.56951	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3169.0	0	SC	0	1.5246	0	34.6612	0	2.56596	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3170.0	0	SC	0	1.5247	0	34.6613	0	2.56683	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3171.0	0	SC	0	1.5247	0	34.6612	0	2.56616	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3172.0	0	SC	0	1.5246	0	34.6613	0	2.56528	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3173.0	0	SC	0	1.5248	0	34.6613	0	2.56553	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3174.0	0	SC	0	1.5249	0	34.6611	0	2.56467	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3175.0	0	SC	0	1.5246	0	34.6613	0	2.56503	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3176.0	0	SC	0	1.5244	0	34.6613	0	2.56523	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3177.0	0	SC	0	1.5241	0	34.6615	0	2.56472	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3178.0	0	SC	0	1.5240	0	34.6613	0	2.56499	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3179.0	0	SC	0	1.5236	0	34.6615	0	2.56534	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3180.0	0	SC	0	1.5232	0	34.6613	0	2.56572	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3181.0	0	SC	0	1.5229	0	34.6615	0	2.56607	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3182.0	0	SC	0	1.5226	0	34.6614	0	2.56644	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3183.0	0	SC	0	1.5219	0	34.6616	0	2.56680	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3184.0	0	SC	0	1.5216	0	34.6617	0	2.56695	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3185.0	0	SC	0	1.5213	0	34.6617	0	2.56656	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3186.0	0	SC	0	1.5209	0	34.6617	0	2.56640	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3187.0	0	SC	0	1.5203	0	34.6618	0	2.56744	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3188.0	0	SC	0	1.5201	0	34.6618	0	2.56972	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3189.0	0	SC	0	1.5200	0	34.6617	0	2.57153	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3190.0	0	SC	0	1.5198	0	34.6619	0	2.57276	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3191.0	0	SC	0	1.5198	0	34.6619	0	2.57429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3192.0	0	SC	0	1.5197	0	34.6619	0	2.57665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3193.0	0	SC	0	1.5195	0	34.6620	0	2.57580	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3194.0	0	SC	0	1.5196	0	34.6619	0	2.57475	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3195.0	0	SC	0	1.5196	0	34.6619	0	2.57371	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3196.0	0	SC	0	1.5195	0	34.6619	0	2.57335	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3197.0	0	SC	0	1.5193	0	34.6620	0	2.57280	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3198.0	0	SC	0	1.5191	0	34.6620	0	2.57285	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3199.0	0	SC	0	1.5191	0	34.6621	0	2.57330	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3200.0	0	SC	0	1.5186	0	34.6620	0	2.57429	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3201.0	0	SC	0	1.5182	0	34.6621	0	2.57422	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3202.0	0	SC	0	1.5177	0	34.6621	0	2.57460	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3203.0	0	SC	0	1.5174	0	34.6621	0	2.57504	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3204.0	0	SC	0	1.5171	0	34.6623	0	2.57541	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3205.0	0	SC	0	1.5169	0	34.6623	0	2.57634	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3206.0	0	SC	0	1.5166	0	34.6624	0	2.57628	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3207.0	0	SC	0	1.5161	0	34.6625	0	2.57675	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3208.0	0	SC	0	1.5163	0	34.6623	0	2.57717	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3209.0	0	SC	0	1.5161	0	34.6625	0	2.57757	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3210.0	0	SC	0	1.5159	0	34.6624	0	2.57786	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3211.0	0	SC	0	1.5158	0	34.6625	0	2.57822	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3212.0	0	SC	0	1.5158	0	34.6626	0	2.57868	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3213.0	0	SC	0	1.5157	0	34.6626	0	2.57904	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3214.0	0	SC	0	1.5154	0	34.6626	0	2.57949	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3215.0	0	SC	0	1.5156	0	34.6625	0	2.57982	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3216.0	0	SC	0	1.5153	0	34.6625	0	2.58024	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3217.0	0	SC	0	1.5151	0	34.6627	0	2.58064	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3218.0	0	SC	0	1.5152	0	34.6626	0	2.58096	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3219.0	0	SC	0	1.5152	0	34.6625	0	2.58129	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3220.0	0	SC	0	1.5152	0	34.6626	0	2.58172	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3221.0	0	SC	0	1.5150	0	34.6628	0	2.58218	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3222.0	0	SC	0	1.5150	0	34.6627	0	2.58313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3223.0	0	SC	0	1.5149	0	34.6627	0	2.58304	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3224.0	0	SC	0	1.5150	0	34.6626	0	2.58350	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3225.0	0	SC	0	1.5148	0	34.6627	0	2.58392	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3226.0	0	SC	0	1.5145	0	34.6628	0	2.58419	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3227.0	0	SC	0	1.5145	0	34.6628	0	2.58457	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3228.0	0	SC	0	1.5145	0	34.6629	0	2.58496	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3229.0	0	SC	0	1.5143	0	34.6628	0	2.58536	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3230.0	0	SC	0	1.5140	0	34.6629	0	2.58578	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3231.0	0	SC	0	1.5140	0	34.6629	0	2.58621	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3232.0	0	SC	0	1.5140	0	34.6629	0	2.58656	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3233.0	0	SC	0	1.5139	0	34.6629	0	2.58696	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3234.0	0	SC	0	1.5138	0	34.6630	0	2.58734	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3235.0	0	SC	0	1.5140	0	34.6629	0	2.58774	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3236.0	0	SC	0	1.5137	0	34.6630	0	2.58827	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3237.0	0	SC	0	1.5134	0	34.6629	0	2.58861	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3238.0	0	SC	0	1.5132	0	34.6630	0	2.58910	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3239.0	0	SC	0	1.5131	0	34.6631	0	2.58890	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3240.0	0	SC	0	1.5130	0	34.6631	0	2.58983	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3241.0	0	SC	0	1.5131	0	34.6630	0	2.59023	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3242.0	0	SC	0	1.5128	0	34.6631	0	2.58999	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3243.0	0	SC	0	1.5128	0	34.6632	0	2.59074	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3244.0	0	SC	0	1.5127	0	34.6632	0	2.59060	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3245.0	0	SC	0	1.5126	0	34.6632	0	2.59154	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3246.0	0	SC	0	1.5127	0	34.6632	0	2.59274	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3247.0	0	SC	0	1.5126	0	34.6631	0	2.59279	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3248.0	0	SC	0	1.5124	0	34.6631	0	2.59321	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3249.0	0	SC	0	1.5123	0	34.6632	0	2.59320	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3250.0	0	SC	0	1.5122	0	34.6633	0	2.59288	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3251.0	0	SC	0	1.5120	0	34.6632	0	2.59427	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3252.0	0	SC	0	1.5119	0	34.6634	0	2.59400	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3253.0	0	SC	0	1.5119	0	34.6633	0	2.59535	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3254.0	0	SC	0	1.5118	0	34.6632	0	2.59531	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3255.0	0	SC	0	1.5115	0	34.6633	0	2.59619	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3256.0	0	SC	0	1.5114	0	34.6632	0	2.59656	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3257.0	0	SC	0	1.5110	0	34.6634	0	2.59590	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3258.0	0	SC	0	1.5107	0	34.6634	0	2.59834	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3259.0	0	SC	0	1.5105	0	34.6634	0	2.59558	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3260.0	0	SC	0	1.5099	0	34.6636	0	2.59424	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3261.0	0	SC	0	1.5098	0	34.6636	0	2.59615	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3262.0	0	SC	0	1.5099	0	34.6636	0	2.59376	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3263.0	0	SC	0	1.5101	0	34.6634	0	2.59247	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3264.0	0	SC	0	1.5100	0	34.6635	0	2.59231	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3265.0	0	SC	0	1.5100	0	34.6635	0	2.59213	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3266.0	0	SC	0	1.5101	0	34.6635	0	2.59233	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3267.0	0	SC	0	1.5101	0	34.6635	0	2.59195	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3268.0	0	SC	0	1.5099	0	34.6636	0	2.59241	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3269.0	0	SC	0	1.5099	0	34.6635	0	2.59226	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3270.0	0	SC	0	1.5096	0	34.6635	0	2.59366	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3271.0	0	SC	0	1.5091	0	34.6637	0	2.59355	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3272.0	0	SC	0	1.5087	0	34.6637	0	2.59404	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3273.0	0	SC	0	1.5084	0	34.6638	0	2.59472	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3274.0	0	SC	0	1.5082	0	34.6637	0	2.59515	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3275.0	0	SC	0	1.5080	0	34.6639	0	2.59558	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3276.0	0	SC	0	1.5080	0	34.6638	0	2.59527	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3277.0	0	SC	0	1.5078	0	34.6638	0	2.59631	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3278.0	0	SC	0	1.5076	0	34.6639	0	2.59562	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3279.0	0	SC	0	1.5075	0	34.6639	0	2.59702	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3280.0	0	SC	0	1.5076	0	34.6639	0	2.59696	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3281.0	0	SC	0	1.5074	0	34.6639	0	2.59765	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3282.0	0	SC	0	1.5073	0	34.6639	0	2.59878	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3283.0	0	SC	0	1.5074	0	34.6639	0	2.59919	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3284.0	0	SC	0	1.5074	0	34.6640	0	2.60028	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3285.0	0	SC	0	1.5073	0	34.6640	0	2.60023	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3286.0	0	SC	0	1.5073	0	34.6639	0	2.60041	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3287.0	0	SC	0	1.5070	0	34.6639	0	2.59620	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3288.0	0	SC	0	1.5067	0	34.6640	0	2.59452	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3289.0	0	SC	0	1.5065	0	34.6639	0	2.59465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3290.0	0	SC	0	1.5062	0	34.6642	0	2.59373	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3291.0	0	SC	0	1.5060	0	34.6642	0	2.59297	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3292.0	0	SC	0	1.5060	0	34.6641	0	2.59338	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3293.0	0	SC	0	1.5059	0	34.6641	0	2.59381	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3294.0	0	SC	0	1.5055	0	34.6641	0	2.59401	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3295.0	0	SC	0	1.5055	0	34.6642	0	2.59432	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3296.0	0	SC	0	1.5054	0	34.6642	0	2.59465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3297.0	0	SC	0	1.5053	0	34.6640	0	2.59504	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3298.0	0	SC	0	1.5053	0	34.6639	0	2.59543	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3299.0	0	SC	0	1.5049	0	34.6641	0	2.59596	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3300.0	0	SC	0	1.5046	0	34.6642	0	2.59636	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3301.0	0	SC	0	1.5042	0	34.6642	0	2.59665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3302.0	0	SC	0	1.5042	0	34.6642	0	2.59708	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3303.0	0	SC	0	1.5041	0	34.6642	0	2.59689	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3304.0	0	SC	0	1.5043	0	34.6642	0	2.59768	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3305.0	0	SC	0	1.5045	0	34.6640	0	2.59801	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3306.0	0	SC	0	1.5044	0	34.6642	0	2.59841	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3307.0	0	SC	0	1.5044	0	34.6643	0	2.59890	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3308.0	0	SC	0	1.5047	0	34.6641	0	2.59926	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3309.0	0	SC	0	1.5046	0	34.6644	0	2.59966	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3310.0	0	SC	0	1.5047	0	34.6642	0	2.60000	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3311.0	0	SC	0	1.5048	0	34.6642	0	2.60043	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3312.0	0	SC	0	1.5048	0	34.6642	0	2.60077	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3313.0	0	SC	0	1.5048	0	34.6642	0	2.60116	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3314.0	0	SC	0	1.5048	0	34.6641	0	2.60158	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3315.0	0	SC	0	1.5047	0	34.6643	0	2.60162	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3316.0	0	SC	0	1.5048	0	34.6644	0	2.60120	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3317.0	0	SC	0	1.5048	0	34.6642	0	2.60103	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3318.0	0	SC	0	1.5046	0	34.6643	0	2.60115	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3319.0	0	SC	0	1.5045	0	34.6644	0	2.60244	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3320.0	0	SC	0	1.5047	0	34.6642	0	2.60358	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3321.0	0	SC	0	1.5045	0	34.6645	0	2.60442	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3322.0	0	SC	0	1.5046	0	34.6644	0	2.60972	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3323.0	0	SC	0	1.5047	0	34.6642	0	2.61077	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3324.0	0	SC	0	1.5044	0	34.6644	0	2.61187	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3325.0	0	SC	0	1.5045	0	34.6643	0	2.61391	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3326.0	0	SC	0	1.5044	0	34.6644	0	2.61465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3327.0	0	SC	0	1.5043	0	34.6644	0	2.61461	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3328.0	0	SC	0	1.5044	0	34.6643	0	2.61412	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3329.0	0	SC	0	1.5040	0	34.6645	0	2.61298	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3330.0	0	SC	0	1.5034	0	34.6646	0	2.61342	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3331.0	0	SC	0	1.5035	0	34.6646	0	2.61570	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3332.0	0	SC	0	1.5030	0	34.6646	0	2.62036	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3333.0	0	SC	0	1.5026	0	34.6647	0	2.62124	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3334.0	0	SC	0	1.5023	0	34.6646	0	2.62465	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3335.0	0	SC	0	1.5021	0	34.6647	0	2.62598	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3336.0	0	SC	0	1.5018	0	34.6648	0	2.62517	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3337.0	0	SC	0	1.5014	0	34.6648	0	2.62588	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3338.0	0	SC	0	1.5011	0	34.6647	0	2.62721	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3339.0	0	SC	0	1.5006	0	34.6650	0	2.63551	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3340.0	0	SC	0	1.5002	0	34.6650	0	2.63331	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3341.0	0	SC	0	1.4998	0	34.6652	0	2.63153	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3342.0	0	SC	0	1.4999	0	34.6651	0	2.63222	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3343.0	0	SC	0	1.5000	0	34.6649	0	2.63174	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3344.0	0	SC	0	1.4996	0	34.6651	0	2.63101	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3345.0	0	SC	0	1.4995	0	34.6651	0	2.63133	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3346.0	0	SC	0	1.4984	0	34.6653	0	2.63190	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3347.0	0	SC	0	1.4976	0	34.6653	0	2.63246	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3348.0	0	SC	0	1.4969	0	34.6655	0	2.63292	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3349.0	0	SC	0	1.4969	0	34.6655	0	2.63332	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3350.0	0	SC	0	1.4967	0	34.6656	0	2.63382	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3351.0	0	SC	0	1.4968	0	34.6656	0	2.63423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3352.0	0	SC	0	1.4968	0	34.6656	0	2.63459	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3353.0	0	SC	0	1.4969	0	34.6654	0	2.63494	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3354.0	0	SC	0	1.4969	0	34.6655	0	2.63474	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3355.0	0	SC	0	1.4967	0	34.6655	0	2.63550	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3356.0	0	SC	0	1.4967	0	34.6656	0	2.63590	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3357.0	0	SC	0	1.4964	0	34.6655	0	2.63630	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3358.0	0	SC	0	1.4962	0	34.6655	0	2.63746	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3359.0	0	SC	0	1.4957	0	34.6657	0	2.63704	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3360.0	0	SC	0	1.4953	0	34.6658	0	2.63684	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3361.0	0	SC	0	1.4951	0	34.6658	0	2.63643	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3362.0	0	SC	0	1.4951	0	34.6657	0	2.63665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3363.0	0	SC	0	1.4952	0	34.6658	0	2.63831	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3364.0	0	SC	0	1.4952	0	34.6657	0	2.63948	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3365.0	0	SC	0	1.4951	0	34.6659	0	2.64284	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3366.0	0	SC	0	1.4953	0	34.6657	0	2.64203	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3367.0	0	SC	0	1.4950	0	34.6658	0	2.64604	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3368.0	0	SC	0	1.4945	0	34.6659	0	2.64599	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3369.0	0	SC	0	1.4942	0	34.6660	0	2.64878	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3370.0	0	SC	0	1.4938	0	34.6660	0	2.64807	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3371.0	0	SC	0	1.4936	0	34.6661	0	2.64834	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3372.0	0	SC	0	1.4934	0	34.6660	0	2.64861	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3373.0	0	SC	0	1.4928	0	34.6662	0	2.64862	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3374.0	0	SC	0	1.4925	0	34.6662	0	2.64836	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3375.0	0	SC	0	1.4923	0	34.6663	0	2.64999	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3376.0	0	SC	0	1.4920	0	34.6661	0	2.64884	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3377.0	0	SC	0	1.4917	0	34.6662	0	2.65153	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3378.0	0	SC	0	1.4915	0	34.6662	0	2.64806	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3379.0	0	SC	0	1.4913	0	34.6664	0	2.64729	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3380.0	0	SC	0	1.4911	0	34.6665	0	2.64888	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3381.0	0	SC	0	1.4910	0	34.6664	0	2.64942	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3382.0	0	SC	0	1.4909	0	34.6665	0	2.65004	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3383.0	0	SC	0	1.4907	0	34.6665	0	2.64792	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3384.0	0	SC	0	1.4908	0	34.6665	0	2.65004	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3385.0	0	SC	0	1.4910	0	34.6665	0	2.64990	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3386.0	0	SC	0	1.4911	0	34.6664	0	2.65126	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3387.0	0	SC	0	1.4912	0	34.6665	0	2.65253	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3388.0	0	SC	0	1.4913	0	34.6665	0	2.65502	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3389.0	0	SC	0	1.4913	0	34.6665	0	2.65168	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3390.0	0	SC	0	1.4914	0	34.6664	0	2.65213	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3391.0	0	SC	0	1.4914	0	34.6663	0	2.65272	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3392.0	0	SC	0	1.4915	0	34.6664	0	2.65121	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3393.0	0	SC	0	1.4914	0	34.6665	0	2.65090	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3394.0	0	SC	0	1.4913	0	34.6666	0	2.65128	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3395.0	0	SC	0	1.4912	0	34.6667	0	2.65323	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3396.0	0	SC	0	1.4914	0	34.6665	0	2.65275	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3397.0	0	SC	0	1.4915	0	34.6665	0	2.65029	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3398.0	0	SC	0	1.4914	0	34.6665	0	2.65039	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3399.0	0	SC	0	1.4916	0	34.6664	0	2.65102	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3400.0	0	SC	0	1.4916	0	34.6665	0	2.65512	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3401.0	0	SC	0	1.4914	0	34.6665	0	2.65607	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3402.0	0	SC	0	1.4916	0	34.6665	0	2.65878	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3403.0	0	SC	0	1.4915	0	34.6667	0	2.66185	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3404.0	0	SC	0	1.4912	0	34.6666	0	2.66222	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3405.0	0	SC	0	1.4910	0	34.6666	0	2.66398	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3406.0	0	SC	0	1.4909	0	34.6666	0	2.66409	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3407.0	0	SC	0	1.4907	0	34.6668	0	2.66503	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3408.0	0	SC	0	1.4906	0	34.6666	0	2.66508	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3409.0	0	SC	0	1.4904	0	34.6667	0	2.66535	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3410.0	0	SC	0	1.4903	0	34.6667	0	2.66616	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3411.0	0	SC	0	1.4898	0	34.6668	0	2.66597	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3412.0	0	SC	0	1.4898	0	34.6668	0	2.66634	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3413.0	0	SC	0	1.4895	0	34.6670	0	2.66746	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3414.0	0	SC	0	1.4895	0	34.6669	0	2.66777	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3415.0	0	SC	0	1.4891	0	34.6669	0	2.66818	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3416.0	0	SC	0	1.4888	0	34.6669	0	2.66821	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3417.0	0	SC	0	1.4885	0	34.6671	0	2.66920	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3418.0	0	SC	0	1.4881	0	34.6671	0	2.66968	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3419.0	0	SC	0	1.4879	0	34.6672	0	2.67001	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3420.0	0	SC	0	1.4879	0	34.6672	0	2.67051	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3421.0	0	SC	0	1.4879	0	34.6671	0	2.67031	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3422.0	0	SC	0	1.4880	0	34.6671	0	2.67108	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3423.0	0	SC	0	1.4881	0	34.6671	0	2.67140	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3424.0	0	SC	0	1.4881	0	34.6671	0	2.67173	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3425.0	0	SC	0	1.4880	0	34.6672	0	2.67282	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3426.0	0	SC	0	1.4880	0	34.6671	0	2.67279	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3427.0	0	SC	0	1.4882	0	34.6672	0	2.67371	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3428.0	0	SC	0	1.4880	0	34.6672	0	2.67374	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3429.0	0	SC	0	1.4881	0	34.6671	0	2.67423	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3430.0	0	SC	0	1.4876	0	34.6672	0	2.67522	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3431.0	0	SC	0	1.4874	0	34.6673	0	2.67504	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3432.0	0	SC	0	1.4873	0	34.6675	0	2.67547	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3433.0	0	SC	0	1.4871	0	34.6673	0	2.67589	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3434.0	0	SC	0	1.4863	0	34.6674	0	2.67627	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3435.0	0	SC	0	1.4856	0	34.6676	0	2.67671	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3436.0	0	SC	0	1.4849	0	34.6676	0	2.67717	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3437.0	0	SC	0	1.4847	0	34.6675	0	2.67759	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3438.0	0	SC	0	1.4846	0	34.6678	0	2.67796	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3439.0	0	SC	0	1.4847	0	34.6677	0	2.67840	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3440.0	0	SC	0	1.4847	0	34.6677	0	2.67880	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3441.0	0	SC	0	1.4847	0	34.6676	0	2.67904	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3442.0	0	SC	0	1.4848	0	34.6677	0	2.67941	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3443.0	0	SC	0	1.4848	0	34.6677	0	2.67965	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3444.0	0	SC	0	1.4847	0	34.6677	0	2.68008	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3445.0	0	SC	0	1.4849	0	34.6677	0	2.68051	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3446.0	0	SC	0	1.4849	0	34.6676	0	2.68071	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3447.0	0	SC	0	1.4848	0	34.6678	0	2.68115	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3448.0	0	SC	0	1.4847	0	34.6678	0	2.68144	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3449.0	0	SC	0	1.4849	0	34.6677	0	2.68179	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3450.0	0	SC	0	1.4849	0	34.6677	0	2.68219	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3451.0	0	SC	0	1.4849	0	34.6679	0	2.68259	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3452.0	0	SC	0	1.4851	0	34.6678	0	2.68298	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3453.0	0	SC	0	1.4852	0	34.6678	0	2.68337	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3454.0	0	SC	0	1.4852	0	34.6678	0	2.68381	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3455.0	0	SC	0	1.4854	0	34.6678	0	2.68411	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3456.0	0	SC	0	1.4852	0	34.6678	0	2.68453	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3457.0	0	SC	0	1.4853	0	34.6678	0	2.68482	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3458.0	0	SC	0	1.4853	0	34.6677	0	2.68503	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3459.0	0	SC	0	1.4852	0	34.6679	0	2.68505	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3460.0	0	SC	0	1.4852	0	34.6677	0	2.68531	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3461.0	0	SC	0	1.4849	0	34.6677	0	2.68632	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3462.0	0	SC	0	1.4848	0	34.6679	0	2.68667	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3463.0	0	SC	0	1.4846	0	34.6680	0	2.68673	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3464.0	0	SC	0	1.4844	0	34.6681	0	2.69018	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3465.0	0	SC	0	1.4843	0	34.6680	0	2.68778	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3466.0	0	SC	0	1.4840	0	34.6680	0	2.69100	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3467.0	0	SC	0	1.4838	0	34.6680	0	2.69041	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3468.0	0	SC	0	1.4834	0	34.6681	0	2.69334	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3469.0	0	SC	0	1.4833	0	34.6681	0	2.69313	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3470.0	0	SC	0	1.4830	0	34.6683	0	2.69583	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3471.0	0	SC	0	1.4829	0	34.6681	0	2.69665	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3472.0	0	SC	0	1.4828	0	34.6680	0	2.69875	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3473.0	0	SC	0	1.4829	0	34.6682	0	2.69791	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3474.0	0	SC	0	1.4828	0	34.6681	0	2.69839	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3475.0	0	SC	0	1.4828	0	34.6682	0	2.69956	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3476.0	0	SC	0	1.4827	0	34.6683	0	2.69969	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3477.0	0	SC	0	1.4827	0	34.6682	0	2.70067	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3478.0	0	SC	0	1.4828	0	34.6683	0	2.70070	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3479.0	0	SC	0	1.4828	0	34.6682	0	2.70247	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3480.0	0	SC	0	1.4827	0	34.6682	0	2.70229	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3481.0	0	SC	0	1.4827	0	34.6683	0	2.70334	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3482.0	0	SC	0	1.4826	0	34.6682	0	2.70344	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3483.0	0	SC	0	1.4824	0	34.6682	0	2.70446	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3484.0	0	SC	0	1.4824	0	34.6684	0	2.70488	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3485.0	0	SC	0	1.4823	0	34.6684	0	2.70524	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3486.0	0	SC	0	1.4822	0	34.6684	0	2.70516	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3487.0	0	SC	0	1.4820	0	34.6684	0	2.70613	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3488.0	0	SC	0	1.4816	0	34.6685	0	2.70653	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3489.0	0	SC	0	1.4816	0	34.6685	0	2.70685	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3490.0	0	SC	0	1.4813	0	34.6685	0	2.70726	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3491.0	0	SC	0	1.4813	0	34.6685	0	2.70769	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3492.0	0	SC	0	1.4808	0	34.6685	0	2.70796	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3493.0	0	SC	0	1.4806	0	34.6686	0	2.70839	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3494.0	0	SC	0	1.4805	0	34.6687	0	2.70903	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3495.0	0	SC	0	1.4805	0	34.6687	0	2.70881	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3496.0	0	SC	0	1.4803	0	34.6686	0	2.70964	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3497.0	0	SC	0	1.4800	0	34.6688	0	2.71005	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3498.0	0	SC	0	1.4799	0	34.6688	0	2.71037	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3499.0	0	SC	0	1.4798	0	34.6687	0	2.71020	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3500.0	0	SC	0	1.4798	0	34.6687	0	2.71056	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3501.0	0	SC	0	1.4796	0	34.6687	0	2.71150	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3502.0	0	SC	0	1.4796	0	34.6687	0	2.71181	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3503.0	0	SC	0	1.4794	0	34.6688	0	2.71219	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3504.0	0	SC	0	1.4793	0	34.6687	0	2.71226	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3505.0	0	SC	0	1.4786	0	34.6690	0	2.71318	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3506.0	0	SC	0	1.4782	0	34.6689	0	2.71358	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3507.0	0	SC	0	1.4779	0	34.6690	0	2.71393	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3508.0	0	SC	0	1.4780	0	34.6690	0	2.71444	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3509.0	0	SC	0	1.4780	0	34.6689	0	2.71488	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3510.0	0	SC	0	1.4778	0	34.6691	0	2.71530	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3511.0	0	SC	0	1.4779	0	34.6689	0	2.71572	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3512.0	0	SC	0	1.4776	0	34.6690	0	2.71611	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3513.0	0	SC	0	1.4775	0	34.6691	0	2.71655	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3514.0	0	SC	0	1.4771	0	34.6691	0	2.71686	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3515.0	0	SC	0	1.4767	0	34.6691	0	2.71690	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3516.0	0	SC	0	1.4765	0	34.6691	0	2.71711	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3517.0	0	SC	0	1.4761	0	34.6692	0	2.71838	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3518.0	0	SC	0	1.4758	0	34.6692	0	2.71791	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3519.0	0	SC	0	1.4755	0	34.6693	0	2.72093	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3520.0	0	SC	0	1.4752	0	34.6694	0	2.72499	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3521.0	0	SC	0	1.4752	0	34.6693	0	2.72731	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3522.0	0	SC	0	1.4750	0	34.6693	0	2.72834	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3523.0	0	SC	0	1.4747	0	34.6695	0	2.72918	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3524.0	0	SC	0	1.4743	0	34.6696	0	2.72941	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3525.0	0	SC	0	1.4739	0	34.6695	0	2.72981	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3526.0	0	SC	0	1.4736	0	34.6696	0	2.72785	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3527.0	0	SC	0	1.4735	0	34.6696	0	2.72886	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3528.0	0	SC	0	1.4729	0	34.6696	0	2.73692	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3529.0	0	SC	0	1.4721	0	34.6697	0	2.74946	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3530.0	0	SC	0	1.4717	0	34.6698	0	2.73828	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3531.0	0	SC	0	1.4712	0	34.6698	0	2.73683	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3532.0	0	SC	0	1.4706	0	34.6700	0	2.73307	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3533.0	0	SC	0	1.4704	0	34.6700	0	2.73346	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3534.0	0	SC	0	1.4702	0	34.6700	0	2.73373	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3535.0	0	SC	0	1.4701	0	34.6701	0	2.73413	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3536.0	0	SC	0	1.4699	0	34.6701	0	2.73468	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3537.0	0	SC	0	1.4700	0	34.6701	0	2.73570	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3538.0	0	SC	0	1.4698	0	34.6701	0	2.73606	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3539.0	0	SC	0	1.4689	0	34.6703	0	2.73799	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3540.0	0	SC	0	1.4676	0	34.6704	0	2.73718	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3541.0	0	SC	0	1.4670	0	34.6705	0	2.73269	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3542.0	0	SC	0	1.4666	0	34.6707	0	2.73715	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3543.0	0	SC	0	1.4665	0	34.6706	0	2.73820	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3544.0	0	SC	0	1.4660	0	34.6707	0	2.73845	0
JDSS___19951053	003	C	06/10/1995	07:24	141.0833	30.0000	0	3545.0	0	SC	0	1.4663	0	34.6707	0	2.73971	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	5.0	0	SC	0	26.596	0	33.952	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	10.0	0	SC	0	26.590	0	33.952	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	20.0	0	SC	0	26.583	0	33.954	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	30.0	0	SC	0	26.595	0	33.954	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	40.0	0	SC	0	26.597	0	33.958	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	50.0	0	SC	0	26.500	0	34.137	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	75.0	0	SC	0	24.053	0	34.625	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	100.0	0	SC	0	22.298	0	34.728	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	125.0	0	SC	0	20.799	0	34.759	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	150.0	0	SC	0	19.640	0	34.794	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	200.0	0	SC	0	18.354	0	34.785	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	250.0	0	SC	0	17.803	0	34.779	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	300.0	0	SC	0	16.946	0	34.736	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	400.0	0	SC	0	15.231	0	34.612	0
JDVA___20081054	001	B	10/23/2008	00:15	140.3267	29.3183	0	500.0	0	SC	0	11.659	0	34.364	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	5.0	0	SC	0	26.851	0	34.035	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	10.0	0	SC	0	26.851	0	34.034	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	20.0	0	SC	0	26.846	0	34.035	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	30.0	0	SC	0	26.854	0	34.035	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	40.0	0	SC	0	26.860	0	34.036	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	50.0	0	SC	0	26.868	0	34.040	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	75.0	0	SC	0	26.516	0	34.066	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	100.0	0	SC	0	25.090	0	34.548	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	125.0	0	SC	0	22.575	0	34.678	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	150.0	0	SC	0	20.607	0	34.751	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	200.0	0	SC	0	18.591	0	34.800	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	250.0	0	SC	0	17.730	0	34.776	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	300.0	0	SC	0	16.582	0	34.708	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	400.0	0	SC	0	14.084	0	34.537	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	500.0	0	SC	0	9.931	0	34.310	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	600.0	0	SC	0	7.330	0	34.246	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	700.0	0	SC	0	5.909	0	34.258	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	800.0	0	SC	0	4.840	0	34.253	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	900.0	0	SC	0	4.059	0	34.310	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	1000.0	0	SC	0	3.526	0	34.368	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	1200.0	0	SC	0	2.949	0	34.453	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	1500.0	0	SC	0	2.352	0	34.532	0
JDVA___20081054	002	B	10/23/2008	07:30	140.5933	28.9533	0	2000.0	0	SC	0	1.838	0	34.613	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	5.0	0	SC	0	26.642	0	33.918	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	10.0	0	SC	0	26.642	0	33.917	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	20.0	0	SC	0	26.642	0	33.917	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	30.0	0	SC	0	26.645	0	33.917	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	40.0	0	SC	0	26.653	0	33.922	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	50.0	0	SC	0	26.650	0	33.920	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	75.0	0	SC	0	26.099	0	34.363	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	100.0	0	SC	0	24.254	0	34.615	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	125.0	0	SC	0	23.257	0	34.679	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	150.0	0	SC	0	21.888	0	34.716	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	200.0	0	SC	0	19.681	0	34.779	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	250.0	0	SC	0	18.717	0	34.775	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	300.0	0	SC	0	16.123	0	34.664	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	400.0	0	SC	0	12.739	0	34.456	0
JDVA___20081054	003	B	10/23/2008	23:07	140.6200	28.6800	0	500.0	0	SC	0	10.314	0	34.319	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	5.0	0	SC	0	27.341	0	34.465	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	10.0	0	SC	0	27.343	0	34.465	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	20.0	0	SC	0	27.276	0	34.457	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	30.0	0	SC	0	27.251	0	34.452	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	40.0	0	SC	0	26.770	0	34.518	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	50.0	0	SC	0	24.278	0	34.728	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	75.0	0	SC	0	22.411	0	34.764	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	100.0	0	SC	0	20.083	0	34.814	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	125.0	0	SC	0	19.176	0	34.818	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	150.0	0	SC	0	18.675	0	34.811	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	200.0	0	SC	0	17.862	0	34.784	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	250.0	0	SC	0	17.281	0	34.760	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	300.0	0	SC	0	16.706	0	34.721	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	400.0	0	SC	0	14.850	0	34.588	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	500.0	0	SC	0	11.429	0	34.357	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	600.0	0	SC	0	7.618	0	34.147	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	700.0	0	SC	0	6.075	0	34.121	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	800.0	0	SC	0	4.728	0	34.191	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	900.0	0	SC	0	4.217	0	34.253	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	1000.0	0	SC	0	3.628	0	34.340	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	1200.0	0	SC	0	3.133	0	34.414	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	1500.0	0	SC	0	2.534	0	34.509	0
JDVA___20081054	004	B	10/24/2008	08:30	140.7500	28.1250	0	2000.0	0	SC	0	1.911	0	34.604	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	0.0	0	SC	4	20.100	0	34.940	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	10.0	0	SC	4	20.124	0	34.944	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	20.0	0	SC	4	20.113	0	34.950	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	30.0	0	SC	4	20.112	0	34.959	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	50.0	0	SC	4	20.119	0	34.965	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	75.0	0	SC	4	20.101	0	34.962	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	100.0	0	SC	4	19.845	0	34.917	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	125.0	0	SC	4	18.797	0	34.878	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	150.0	0	SC	4	18.390	0	34.850	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	175.0	0	SC	4	17.885	0	34.826	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	200.0	0	SC	4	17.383	0	34.795	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	250.0	0	SC	4	16.665	0	34.760	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	300.0	0	SC	4	16.050	0	34.692	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	400.0	0	SC	4	13.608	0	34.511	0
JEAE___19881055	001	B	04/18/1988	01:51	140.2833	28.1500	0	500.0	0	SC	4	11.716	0	34.407	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	0.0	0	SC	4	20.800	0	35.022	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	10.0	0	SC	4	20.789	0	35.023	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	20.0	0	SC	4	20.773	0	35.029	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	30.0	0	SC	4	20.709	0	35.023	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	50.0	0	SC	4	20.539	0	35.010	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	75.0	0	SC	4	20.242	0	34.991	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	100.0	0	SC	4	20.007	0	34.949	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	125.0	0	SC	4	19.617	0	34.900	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	150.0	0	SC	4	19.159	0	34.895	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	175.0	0	SC	4	18.691	0	34.855	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	200.0	0	SC	4	18.143	0	34.841	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	250.0	0	SC	4	17.265	0	34.787	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	300.0	0	SC	4	16.465	0	34.751	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	400.0	0	SC	4	14.841	0	34.619	0
JEAE___19881055	002	B	04/20/1988	01:33	141.6000	28.6500	0	500.0	0	SC	4	12.141	0	34.398	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	0.0	0	SC	4	21.000	0	34.835	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	10.0	0	SC	4	20.787	0	34.907	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	20.0	0	SC	4	20.788	0	34.913	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	30.0	0	SC	4	20.765	0	34.943	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	50.0	0	SC	4	20.589	0	34.928	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	75.0	0	SC	4	19.416	0	34.835	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	100.0	0	SC	4	18.772	0	34.818	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	125.0	0	SC	4	18.355	0	34.833	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	150.0	0	SC	4	18.234	0	34.832	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	175.0	0	SC	4	18.184	0	34.830	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	200.0	0	SC	4	17.997	0	34.814	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	250.0	0	SC	4	17.674	0	34.803	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	300.0	0	SC	4	16.955	0	34.738	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	400.0	0	SC	4	15.334	0	34.627	0
JEAE___19881056	001	B	05/18/1988	01:41	141.7333	29.1167	0	500.0	0	SC	4	12.501	0	34.418	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	0.0	0	SC	4	20.000	0	34.725	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	10.0	0	SC	4	20.089	0	34.735	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	20.0	0	SC	4	20.059	0	34.737	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	30.0	0	SC	4	19.752	0	34.687	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	50.0	0	SC	4	19.270	0	34.659	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	75.0	0	SC	4	19.038	0	34.676	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	100.0	0	SC	4	18.912	0	34.691	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	125.0	0	SC	4	18.856	0	34.691	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	150.0	0	SC	4	18.751	0	34.689	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	175.0	0	SC	4	18.643	0	34.685	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	200.0	0	SC	4	18.294	0	34.678	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	250.0	0	SC	4	17.608	0	34.644	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	300.0	0	SC	4	16.659	0	34.588	0
JEAE___19891057	001	B	04/15/1989	01:42	140.5000	29.0000	0	400.0	0	SC	4	14.893	0	34.461	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	0.0	0	SC	4	20.500	0	34.734	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	10.0	0	SC	4	20.328	0	34.722	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	20.0	0	SC	4	20.101	0	34.734	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	30.0	0	SC	4	19.965	0	34.719	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	50.0	0	SC	4	19.535	0	34.656	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	75.0	0	SC	4	19.293	0	34.695	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	100.0	0	SC	4	19.122	0	34.702	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	125.0	0	SC	4	18.834	0	34.685	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	150.0	0	SC	4	18.763	0	34.687	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	175.0	0	SC	4	18.692	0	34.685	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	200.0	0	SC	4	18.526	0	34.689	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	250.0	0	SC	4	18.022	0	34.663	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	300.0	0	SC	4	17.076	0	34.619	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	400.0	0	SC	4	15.065	0	34.462	0
JEAE___19891057	002	B	04/15/1989	07:48	141.6333	28.9167	0	500.0	0	SC	4	12.994	0	34.305	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	0.0	0	SC	4	21.200	0	34.388	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	10.0	0	SC	4	20.941	0	34.681	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	20.0	0	SC	4	20.647	0	34.690	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	30.0	0	SC	4	20.253	0	34.702	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	50.0	0	SC	4	20.130	0	34.721	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	75.0	0	SC	4	19.390	0	34.724	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	100.0	0	SC	4	18.999	0	34.709	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	125.0	0	SC	4	18.651	0	34.697	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	150.0	0	SC	4	18.585	0	34.702	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	175.0	0	SC	4	18.442	0	34.687	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	200.0	0	SC	4	18.297	0	34.681	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	250.0	0	SC	4	17.940	0	34.673	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	300.0	0	SC	4	17.221	0	34.626	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	400.0	0	SC	4	15.074	0	34.474	0
JEAE___19891057	003	B	04/16/1989	01:50	141.3333	28.0667	0	500.0	0	SC	4	12.265	0	34.252	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	0.0	0	SC	4	19.600	0	34.669	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	10.0	0	SC	4	19.199	0	34.659	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	20.0	0	SC	4	19.129	0	34.667	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	30.0	0	SC	4	19.096	0	34.673	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	50.0	0	SC	4	18.653	0	34.659	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	75.0	0	SC	4	18.432	0	34.663	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	100.0	0	SC	4	18.283	0	34.660	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	125.0	0	SC	4	18.142	0	34.657	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	150.0	0	SC	4	18.091	0	34.657	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	175.0	0	SC	4	18.029	0	34.653	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	200.0	0	SC	4	17.793	0	34.645	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	250.0	0	SC	4	17.078	0	34.600	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	300.0	0	SC	4	16.048	0	34.518	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	400.0	0	SC	4	14.125	0	34.366	0
JEAE___19891057	004	B	04/20/1989	01:30	141.9000	29.9667	0	500.0	0	SC	4	10.502	0	34.076	0
JEAE___19891058	001	B	05/12/1989	02:00	140.3167	29.6833	0	0.0	0	99	4			34.836	4
JEAE___19891058	002	B	05/12/1989	08:10	140.7667	28.6500	0	0.0	0	99	4			34.878	4
JEAE___19891058	003	B	05/13/1989	02:00	140.2667	28.9000	0	0.0	0	99	4			34.875	4
JEAE___19891058	004	B	05/13/1989	07:37	140.8500	29.6000	0	0.0	0	99	4			34.868	4
JEAE___19891058	005	B	05/14/1989	01:34	141.8667	29.8667	0	0.0	0	99	4			34.803	4
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	0.0	0	SC	4	22.800	0	34.820	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	10.0	0	SC	4	22.010	0	34.640	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	20.0	0	SC	4	21.110	0	34.710	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	30.0	0	SC	4	20.960	0	34.710	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	50.0	0	SC	4	20.730	0	34.700	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	75.0	0	SC	4	20.570	0	34.720	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	100.0	0	SC	4	20.020	0	34.730	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	125.0	0	SC	4	19.400	0	34.730	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	150.0	0	SC	4	18.990	0	34.760	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	200.0	0	SC	4	18.570	0	34.770	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	250.0	0	SC	4	17.770	0	34.720	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	300.0	0	SC	4	17.130	0	34.700	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	400.0	0	SC	4	15.940	0	34.610	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	500.0	0	SC	4	13.450	0	34.420	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	600.0	0	SC	4	10.160	0	34.160	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	700.0	0	SC	4	8.230	0	34.100	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	800.0	0	SC	4	6.220	0	34.060	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	900.0	0	SC	4	5.280	0	34.110	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	1000.0	0	SC	4	4.300	0	34.170	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	1200.0	0	SC	4	3.390	0	34.280	0
JEAE___19921059	001	B	05/18/1992	01:50	140.5167	28.8833	0	1500.0	0	SC	4	2.560	0	34.400	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	0.0	0	SC	4	23.700	0	35.060	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	10.0	0	SC	4	23.900	0	34.900	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	20.0	0	SC	4	22.710	0	34.820	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	30.0	0	SC	4	22.350	0	34.820	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	50.0	0	SC	4	21.520	0	34.800	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	75.0	0	SC	4	20.740	0	34.850	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	100.0	0	SC	4	19.770	0	34.820	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	125.0	0	SC	4	19.380	0	34.800	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	150.0	0	SC	4	18.760	0	34.780	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	200.0	0	SC	4	17.930	0	34.740	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	250.0	0	SC	4	17.220	0	34.720	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	300.0	0	SC	4	16.860	0	34.700	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	400.0	0	SC	4	15.510	0	34.580	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	500.0	0	SC	4	13.100	0	34.380	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	600.0	0	SC	4	10.410	0	34.190	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	700.0	0	SC	4	7.530	0	34.020	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	800.0	0	SC	4	5.890	0	33.960	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	900.0	0	SC	4	4.690	0	34.060	0
JEAE___19921059	002	B	05/18/1992	08:20	141.6500	28.8167	0	1000.0	0	SC	4	4.180	0	34.150	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	0.0	0	SD	4	21.500	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	50.0	0	SD	4	19.830	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	99.0	0	SD	4	18.490	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	149.0	0	SD	4	17.660	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	199.0	0	SD	4	17.380	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	299.0	0	SD	4	16.980	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	398.0	0	SD	4	15.610	0
JECO___19681060	001	B	05/05/1968	10:30	141.3583	28.9333	0	498.0	0	SD	4	13.000	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	0.0	0	SD	4	20.800	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	43.0	0	SD	4	20.350	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	86.0	0	SD	4	19.030	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	131.0	0	SD	4	17.890	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	176.0	0	SD	4	17.450	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	268.0	0	SD	4	16.990	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	364.0	0	SD	4	15.550	0
JECO___19681061	001	B	05/18/1968	10:12	142.0000	28.9583	0	461.0	0	SD	4	13.380	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	0.0	0	SD	4	27.200	0	34.760	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	10.0	0	SD	4	26.120	0	34.650	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	25.0	0	SD	4	25.090	0	34.790	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	50.0	0	SD	4	22.830	0	34.760	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	75.0	0	SD	4	19.240	0	34.870	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	100.0	0	SD	4	19.240	0	34.870	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	150.0	0	SD	4	18.150	0	34.870	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	200.0	0	SD	4	17.270	0	34.850	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	296.0	0	SD	4			34.740	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	395.0	0	SD	4	13.900	0	34.580	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	494.0	0	SD	4	10.810	0	34.330	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	593.0	0	SD	4	9.010	0	34.220	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	790.0	0	SD	4	5.230	0	34.180	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	988.0	0	SD	4	3.790	0	34.310	0
JECO___19681062	001	B	10/17/1968	02:18	141.1500	28.0167	0	1482.0	0	SD	4	2.470	0	34.510	0
JECO___19711063	001	B	02/14/1971	13:20	140.9333	29.3083	0	0.0	0	99	4	17.900	4
JECO___19711063	001	B	02/14/1971	13:20	140.9333	29.3083	0	10.0	0	99	4	17.970	4
JECO___19711063	001	B	02/14/1971	13:20	140.9333	29.3083	0	20.0	0	99	4	17.960	4
JECO___19711063	001	B	02/14/1971	13:20	140.9333	29.3083	0	28.0	0	99	4	17.940	4
JECO___19711063	001	B	02/14/1971	13:20	140.9333	29.3083	0	47.0	0	99	4	17.940	4
JECO___19711063	001	B	02/14/1971	13:20	140.9333	29.3083	0	94.0	0	99	4	17.940	4
JECO___19711063	001	B	02/14/1971	13:20	140.9333	29.3083	0	188.0	0	99	4	17.930	8
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2366.0	0	SD	0	1.72	0	34.639	0	2.54	0			2.69	0	151	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2451.0	0	SD	0	1.67	0	34.645	0	2.66	0			2.73	0	151	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2537.0	0	SD	0	1.67	0	34.653	0	2.71	0			2.70	0	153	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2579.0	0	SD	0	1.67	0	34.652	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2623.0	0	SD	0	1.64	0	34.653	0	2.78	0			2.27	0	157	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2666.0	0	SD	0	1.64	0	34.179	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2711.0	0	SD	0	1.62	0	34.655	0	2.80	0			2.67	0	158	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2755.0	0	SD	0	1.63	0	34.664	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2801.0	0	SD	0	1.61	0	34.660	0	2.89	0			2.67	0	156	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2810.0	0	SD	0			26.638	8
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2891.0	0	SD	0	1.57	0	34.665	0	2.96	0			2.65	0	155	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2900.0	0	SD	0	1.60	0	29.947	8
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2981.0	0	SD	0	1.57	0	34.662	0	2.97	0			2.55	0	153	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	2989.0	0	SD	0			30.769	8
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	3064.0	0	SD	0	1.57	0	34.662	0	3.03	0			2.62	0	152	0
JECO___19831064	001	B	11/10/1983	20:46	140.5239	28.7628	0	3070.0	0	SD	0	1.57	0	33.073	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	0.0	0	SD	0	25.20	0	34.466	0	4.66	0			0.02	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	10.0	0	SD	0	25.26	0	34.447	0	4.67	0			0.02	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	49.0	0	SD	0	25.27	0	34.443	0	4.71	0			0.05	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	95.0	0	SD	0	19.84	0	34.794	0	5.03	0			0.12	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	180.0	0	SD	0	17.43	0	34.800	0	4.74	0			0.30	0	1	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	262.0	0	SD	0	16.40	0	34.766	0	4.57	0			0.47	0	4	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	366.0	0	SD	0	15.06	0	34.654	0	3.76	0			0.65	0	8	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	432.0	0	SD	0	12.90	0	34.477	0	4.13	0			1.02	0	17	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	518.0	0	SD	0	11.10	0	34.354	0	3.89	0			1.27	0	27	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	866.0	0	SD	0	4.54	0	34.191	0	1.62	0			2.80	0	100	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	1389.0	0	SD	0	2.73	0	34.483	0	1.34	0			2.34	0	142	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	1919.0	0	SD	0	2.04	0	34.591	0	1.88	0			2.84	0	154	0
JECO___19831064	002	B	11/11/1983	00:47	140.5364	28.7514	0	2363.0	0	SD	0	1.71	0	34.640	0	2.60	0			2.73	0	151	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	0.0	0	SD	0	25.00	0	34.695	0	4.58	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	10.0	0	SD	0	25.31	0	34.691	0	4.61	0			0.02	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	50.0	0	SD	0	25.29	0	34.683	0	4.63	0			0.01	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	94.0	0	SD	0	25.23	0	34.660	0	4.71	0			0.02	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	179.0	0	SD	0	19.89	0	34.821	0	4.56	0			0.20	0	2	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	267.0	0	SD	0	17.50	0	34.807	0	4.61	0			0.35	0	3	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	353.0	0	SD	0	15.90	0	34.715	0	3.76	0			0.59	0	8	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	442.0	0	SD	0	13.93	0	34.560	0	4.05	0			0.89	0	16	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	530.0	0	SD	0	11.85	0	34.423	0	3.96	0			1.27	0	27	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	885.0	0	SD	0	5.03	0	34.276	0	1.77	0			2.68	0	103	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	1320.0	0	SD	0	2.98	0	34.477	0	1.57	0			2.91	0	152	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	1758.0	0	SD	0	2.17	0	34.567	0	1.80	0			2.88	0	168	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2115.0	0	SD	0			34.615	0	2.33	0			2.74	0	168	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2199.0	0	SD	0	1.85	0	34.618	0	2.35	0			2.79	0	167	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2203.0	0	SD	0	1.83	0	34.625	0	2.40	0			2.76	0	162	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2295.0	0	SD	0	1.83	0	34.629	0	2.44	0			2.76	0	162	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2335.0	0	SD	0	1.82	0	34.620	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2379.0	0	SD	0	1.83	0	34.630	0	2.49	0			2.77	0	160	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2424.0	0	SD	0	1.84	0	34.632	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2468.0	0	SD	0	1.82	0	34.772	0	2.52	0			2.75	0	156	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2513.0	0	SD	0	1.83	0	34.626	0	2.51	0			2.68	0	158	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2522.0	0	SD	0	1.82	0	29.583	8
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2557.0	0	SD	0	1.82	0	34.631	0	2.55	0			2.69	0	159	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2566.0	0	SD	0	1.83	0	29.625	8
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2602.0	0	SD	0	1.83	0	34.632	0	2.55	0			2.75	0	158	0
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2610.0	0	SD	0			29.913	8
JECO___19831064	003	B	11/11/1983	20:30	140.0022	29.9983	0	2639.0	0	SD	0	1.81	0	34.632	0	2.55	0			2.71	0	153	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	0.0	0	SC	4	18.800	0	34.640	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	10.0	0	SC	4	18.450	0	34.820	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	20.0	0	SC	4	18.390	0	34.840	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	30.0	0	SC	4	18.300	0	34.830	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	50.0	0	SC	4	18.140	0	34.860	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	75.0	0	SC	4	18.000	0	34.860	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	100.0	0	SC	4	17.870	0	34.830	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	125.0	0	SC	4	17.780	0	34.810	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	150.0	0	SC	4	17.660	0	34.780	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	175.0	0	SC	4	17.520	0	34.790	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	200.0	0	SC	4	17.460	0	34.800	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	250.0	0	SC	4	17.060	0	34.780	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	300.0	0	SC	4	16.670	0	34.730	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	400.0	0	SC	4	15.970	0	34.690	0
JESA___19931065	001	B	04/18/1993	03:00	141.9083	28.7700	0	500.0	0	SC	4	13.310	0	34.470	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	0.0	0	SC	0	26.82	0	34.11	0	4.91	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	10.0	0	SC	0	26.23	0	34.70	0	5.25	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	20.0	0	SC	0	25.52	0	34.66	0	4.85	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	30.0	0	SC	0	23.24	0	34.77	0	5.35	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	50.0	0	SC	0	20.69	0	34.79	0	5.72	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	75.0	0	SC	0	19.45	0	34.87	0	5.83	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	100.0	0	SC	0	18.75	0	34.88	0	5.70	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	125.0	0	SC	0	18.50	0	34.88	0	5.41	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	150.0	0	SC	0	18.24	0	34.87	0	5.17	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	200.0	0	SC	0	17.81	0	34.84	0	5.12	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	250.0	0	SC	0	17.45	0	34.82	0	5.19	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	300.0	0	SC	0	16.92	0	34.77	0	5.09	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	400.0	0	SC	0	14.92	0	34.59	0	4.67	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	500.0	0	SC	0	12.83	0	34.43	0	4.59	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	600.0	0	SC	0	9.93	0	34.19	0	4.35	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	700.0	0	SC	0	7.28	0	34.07	0	3.80	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	800.0	0	SC	0	5.39	0	34.07	0	2.86	0
JEXD___19941066	001	B	06/20/1994	08:07	141.1700	28.3783	0	1000.0	0	SC	0	3.99	0	34.25	0	1.46	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	0.0	0	SC	0	25.920	0	34.780	0	4.00	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	1.0	0	SC	0	25.906	0	34.787	0	4.07	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	2.0	0	SC	0	25.925	0	34.779	0	3.88	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	3.0	0	SC	0	25.932	0	34.777	0	3.81	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	4.0	0	SC	0	25.937	0	34.776	0	3.81	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	5.0	0	SC	0	25.922	0	34.777	0	3.81	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	10.0	0	SC	0	25.921	0	34.777	0	3.78	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	15.0	0	SC	0	25.924	0	34.777	0	3.82	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	20.0	0	SC	0	25.915	0	34.778	0	3.83	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	25.0	0	SC	0	25.903	0	34.778	0	3.91	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	30.0	0	SC	0	25.892	0	34.778	0	3.91	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	40.0	0	SC	0	25.885	0	34.777	0	3.92	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	50.0	0	SC	0	25.854	0	34.778	0	3.94	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	75.0	0	SC	0	24.622	0	34.781	0	4.12	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	100.0	0	SC	0	21.878	0	34.737	0	4.32	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	125.0	0	SC	0	20.296	0	34.771	0	4.16	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	150.0	0	SC	0	19.407	0	34.822	0	4.06	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	200.0	0	SC	0	18.310	0	34.810	0	4.18	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	250.0	0	SC	0	17.678	0	34.790	0	4.23	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	300.0	0	SC	0	17.272	0	34.776	0	4.17	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	400.0	0	SC	0	15.497	0	34.641	0	4.00	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	500.0	0	SC	0	13.371	0	34.466	0	3.82	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	600.0	0	SC	0	9.713	0	34.223	0	3.51	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	700.0	0	SC	0	7.611	0	34.131	0	2.99	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	800.0	0	SC	0	6.262	0	34.106	0	2.46	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	900.0	0	SC	0	4.803	0	34.159	0	1.79	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	1000.0	0	SC	0	4.204	0	34.223	0	1.36	0
JFCL___19971067	001	B	10/16/1997	21:45	140.4022	28.6650	0	1002.0	0	SC	0	4.204	0	34.223	0	1.34	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	0.0	0	SC	0	25.897	0	34.734	0	4.30	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	1.0	0	SC	0	25.897	0	34.733	0	4.30	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	2.0	0	SC	0	25.897	0	34.733	0	4.30	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	3.0	0	SC	0	25.897	0	34.733	0	4.30	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	4.0	0	SC	0	25.897	0	34.733	0	4.30	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	5.0	0	SC	0	25.902	0	34.735	0	4.22	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	10.0	0	SC	0	25.852	0	34.734	0	4.17	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	15.0	0	SC	0	25.823	0	34.733	0	4.19	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	20.0	0	SC	0	25.815	0	34.734	0	4.14	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	25.0	0	SC	0	25.813	0	34.735	0	4.09	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	30.0	0	SC	0	25.808	0	34.735	0	4.09	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	40.0	0	SC	0	25.437	0	34.737	0	4.05	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	50.0	0	SC	0	24.956	0	34.718	0	4.12	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	75.0	0	SC	0	22.803	0	34.683	0	4.23	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	100.0	0	SC	0	21.125	0	34.745	0	4.09	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	125.0	0	SC	0	19.675	0	34.792	0	4.04	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	150.0	0	SC	0	19.105	0	34.802	0	4.16	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	200.0	0	SC	0	18.203	0	34.805	0	4.31	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	250.0	0	SC	0	17.691	0	34.788	0	4.38	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	300.0	0	SC	0	17.481	0	34.784	0	4.38	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	400.0	0	SC	0	15.890	0	34.669	0	4.07	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	500.0	0	SC	0	13.995	0	34.522	0	4.04	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	700.0	0	SC	0	8.863	0	34.195	0	3.17	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	800.0	0	SC	0	6.822	0	34.120	0	2.64	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	900.0	0	SC	0	5.229	0	34.144	0	1.94	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	1000.0	0	SC	0	4.541	0	34.197	0	1.53	0
JFCL___19971067	002	B	10/17/1997	02:23	140.2017	29.3339	0	1002.0	0	SC	0	4.532	0	34.199	0	1.50	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	0.0	0	SC	0	26.015	0	34.638	0	4.04	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	1.0	0	SC	0	26.023	0	34.738	0	3.97	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	2.0	0	SC	0	26.029	0	34.764	0	3.88	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	3.0	0	SC	0	26.032	0	34.763	0	3.87	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	4.0	0	SC	0	26.032	0	34.765	0	3.91	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	5.0	0	SC	0	26.023	0	34.763	0	3.91	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	10.0	0	SC	0	26.021	0	34.763	0	3.93	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	15.0	0	SC	0	26.027	0	34.763	0	3.93	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	20.0	0	SC	0	26.027	0	34.763	0	3.93	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	25.0	0	SC	0	26.030	0	34.766	0	3.96	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	30.0	0	SC	0	26.032	0	34.768	0	3.95	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	40.0	0	SC	0	26.039	0	34.794	0	3.97	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	50.0	0	SC	0	26.029	0	34.806	0	3.96	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	75.0	0	SC	0	24.826	0	34.768	0	4.09	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	100.0	0	SC	0	22.643	0	34.764	0	4.26	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	125.0	0	SC	0	20.436	0	34.814	0	4.13	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	150.0	0	SC	0	19.676	0	34.820	0	4.10	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	200.0	0	SC	0	18.348	0	34.812	0	4.17	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	250.0	0	SC	0	17.997	0	34.800	0	4.17	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	300.0	0	SC	0	17.520	0	34.788	0	4.15	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	400.0	0	SC	0	15.711	0	34.654	0	3.88	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	500.0	0	SC	0	13.042	0	34.447	0	3.77	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	600.0	0	SC	0	11.189	0	34.312	0	3.55	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	700.0	0	SC	0	8.944	0	34.193	0	3.15	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	800.0	0	SC	0	6.811	0	34.128	0	2.52	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	900.0	0	SC	0	5.485	0	34.146	0	1.91	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	1000.0	0	SC	0	4.838	0	34.185	0	1.58	0
JFCL___19971067	003	B	10/17/1997	07:26	140.0039	29.9939	0	1001.0	0	SC	0	4.835	0	34.185	0	1.57	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	0.0	0	SD	0	26.65	0	34.65	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	10.0	0	SD	0	26.63	0	34.63	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	25.0	0	SD	0	26.41	0	34.58	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	50.0	0	SD	0	22.22	0	34.74	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	100.0	0	SD	0	18.53	0	34.87	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	150.0	0	SD	0	17.73	0	34.81	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	200.0	0	SD	0	17.20	0	34.79	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	300.0	0	SD	0	16.21	0	34.76	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	400.0	0	SD	0	15.85	0	34.72	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	500.0	0	SD	0	13.94	0	34.58	0
JFUC___19391068	001	B	08/08/1939	04:24	141.6500	29.6333	0	600.0	0	SD	0	11.01	0	34.40	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	0.0	0	SD	0	25.97	0	34.51	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	10.0	0	SD	0	25.98	0	34.51	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	25.0	0	SD	0	25.62	0	34.52	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	50.0	0	SD	0	19.84	0	34.76	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	100.0	0	SD	0	17.93	0	34.87	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	150.0	0	SD	0	17.37	0	34.79	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	200.0	0	SD	0	16.60	0	34.76	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	300.0	0	SD	0	16.18	0	34.74	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	400.0	0	SD	0	15.82	0	34.68	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	500.0	0	SD	0	13.39	0	34.56	0
JFUC___19391068	002	B	08/08/1939	12:03	141.8500	28.9833	0	600.0	0	SD	0	10.52	0	34.34	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	0.0	0	SC	4	25.100	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	10.0	0	SC	4	24.940	0	34.860	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	20.0	0	SC	4	24.979	0	34.880	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	30.0	0	SC	4	24.968	0	34.888	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	50.0	0	SC	4	24.920	0	34.868	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	75.0	0	SC	4	22.659	0	34.937	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	100.0	0	SC	4	20.649	0	35.180	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	125.0	0	SC	4	19.610	0	35.220	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	150.0	0	SC	4	19.270	0	35.250	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	175.0	0	SC	4	18.468	0	35.208	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	200.0	0	SC	4	18.100	0	35.200	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	250.0	0	SC	4	17.458	0	35.180	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	300.0	0	SC	4	16.979	0	35.166	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	400.0	0	SC	4	15.680	0	35.060	0
JG4357_19911069	001	B	11/20/1991	03:57	141.0200	28.1333	0	500.0	0	SC	4	12.500	0	34.860	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	0.0	0	SC	4	23.100	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	10.0	0	SC	4	23.190	0	34.888	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	20.0	0	SC	4	23.190	0	34.880	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	30.0	0	SC	4	23.190	0	34.880	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	50.0	0	SC	4	23.180	0	34.880	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	75.0	0	SC	4	23.180	0	34.888	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	100.0	0	SC	4	21.878	0	35.118	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	125.0	0	SC	4	20.850	0	35.166	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	150.0	0	SC	4	20.298	0	35.180	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	200.0	0	SC	4	18.100	0	35.159	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	250.0	0	SC	4	17.329	0	35.138	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	300.0	0	SC	4	16.878	0	35.118	0
JG4357_19911070	001	B	12/10/1991	03:10	141.9217	28.0317	0	400.0	0	SC	4	15.038	0	35.000	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	0.0	0	SC	4	23.000	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	10.0	0	SC	4	23.059	0	34.888	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	20.0	0	SC	4	23.059	0	34.900	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	30.0	0	SC	4	23.059	0	34.900	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	50.0	0	SC	4	23.059	0	34.900	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	75.0	0	SC	4	22.870	0	35.000	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	100.0	0	SC	4	21.069	0	35.166	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	125.0	0	SC	4	20.030	0	35.200	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	150.0	0	SC	4	19.690	0	35.187	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	200.0	0	SC	4	18.569	0	35.187	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	250.0	0	SC	4	17.489	0	35.159	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	300.0	0	SC	4	17.069	0	35.118	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	400.0	0	SC	4	14.590	0	34.979	0
JG4357_19911070	002	B	12/11/1991	01:54	141.9733	28.0350	0	500.0	0	SC	4	11.409	0	34.790	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	0.0	0	SC	4	23.000	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	10.0	0	SC	4	23.170	0	34.950	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	20.0	0	SC	4	23.180	0	34.950	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	30.0	0	SC	4	23.180	0	34.950	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	50.0	0	SC	4	23.180	0	34.950	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	75.0	0	SC	4	23.200	0	34.970	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	100.0	0	SC	4	21.638	0	35.130	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	125.0	0	SC	4	20.270	0	35.180	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	150.0	0	SC	4	19.458	0	35.180	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	200.0	0	SC	4	18.059	0	35.159	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	250.0	0	SC	4	17.000	0	35.118	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	300.0	0	SC	4	16.559	0	35.097	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	400.0	0	SC	4	14.010	0	34.930	0
JG4357_19911070	003	B	12/12/1991	02:39	141.9333	28.0683	0	500.0	0	SC	4	12.460	0	34.840	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	0.0	0	SC	0	23.3	0	34.7	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	10.0	0	SC	0	23.3	0	34.7	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	20.0	0	SC	0	23.3	0	34.7	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	30.0	0	SC	0	23.3	0	34.7	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	50.0	0	SC	0	23.3	0	34.7	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	75.0	0	SC	0	23.3	0	34.7	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	100.0	0	SC	0	21.6	0	34.8	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	125.0	0	SC	0	20.1	0	34.8	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	150.0	0	SC	0	19.7	0	34.8	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	175.0	0	SC	0	18.7	0	34.8	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	200.0	0	SC	0	18.5	0	34.8	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	250.0	0	SC	0	17.6	0	34.8	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	300.0	0	SC	0	17.2	0	34.7	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	400.0	0	SC	0	15.1	0	34.6	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	500.0	0	SC	0	13.4	0	34.5	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	600.0	0	SC	0	10.0	0	34.2	0
JG4357_19971071	001	B	12/18/1997	00:50	141.8500	28.1667	0	700.0	0	SC	0	7.7	0	34.1	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	0.0	0	BX	0	22.95	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	10.0	0	BX	0	22.99	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	20.0	0	BX	0	22.97	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	30.0	0	BX	0	22.95	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	50.0	0	BX	0	22.94	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	75.0	0	BX	0	22.69	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	100.0	0	BX	0	19.31	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	125.0	0	BX	0	18.55	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	150.0	0	BX	0	18.24	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	200.0	0	BX	0	17.66	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	250.0	0	BX	0	17.01	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	300.0	0	BX	0	16.06	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	400.0	0	BX	0	14.02	0
JGBB___19891072	001	B	11/24/1989	00:57	140.9492	30.0000	0	500.0	0	BX	0	11.48	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	0.0	0	BX	0	23.17	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	10.0	0	BX	0	23.16	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	20.0	0	BX	0	23.08	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	30.0	0	BX	0	23.06	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	50.0	0	BX	0	23.03	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	75.0	0	BX	0	23.01	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	100.0	0	BX	0	19.92	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	125.0	0	BX	0	18.77	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	150.0	0	BX	0	18.22	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	200.0	0	BX	0	17.26	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	250.0	0	BX	0	16.27	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	300.0	0	BX	0	15.29	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	400.0	0	BX	0	13.01	0
JGBB___19891072	002	B	11/24/1989	04:07	141.3761	29.5000	0	500.0	0	BX	0	10.59	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	0.0	0	BX	0	23.29	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	10.0	0	BX	0	23.51	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	20.0	0	BX	0	23.47	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	30.0	0	BX	0	23.45	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	50.0	0	BX	0	23.40	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	75.0	0	BX	0	22.74	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	100.0	0	BX	0	21.17	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	125.0	0	BX	0	19.91	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	150.0	0	BX	0	18.77	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	200.0	0	BX	0	17.99	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	250.0	0	BX	0	17.39	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	300.0	0	BX	0	16.70	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	400.0	0	BX	0	15.02	0
JGBB___19891072	003	B	11/24/1989	07:39	141.9697	29.0000	0	500.0	0	BX	0	11.91	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	0.0	0	BX	0	23.73	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	10.0	0	BX	0	23.83	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	20.0	0	BX	0	23.83	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	30.0	0	BX	0	23.87	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	50.0	0	BX	0	23.85	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	75.0	0	BX	0	23.85	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	100.0	0	BX	0	21.45	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	125.0	0	BX	0	20.16	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	150.0	0	BX	0	19.40	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	200.0	0	BX	0	18.75	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	250.0	0	BX	0	17.65	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	300.0	0	BX	0	16.90	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	400.0	0	BX	0	15.04	0
JGBB___19901073	001	B	11/15/1990	01:00	141.9700	30.0000	0	500.0	0	BX	0	12.64	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	0.0	0	BX	0	23.36	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	10.0	0	BX	0	23.66	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	20.0	0	BX	0	23.68	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	30.0	0	BX	0	23.66	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	50.0	0	BX	0	23.51	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	75.0	0	BX	0	20.35	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	100.0	0	BX	0	19.02	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	125.0	0	BX	0	18.27	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	150.0	0	BX	0	17.90	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	200.0	0	BX	0	17.46	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	250.0	0	BX	0	16.93	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	300.0	0	BX	0	16.29	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	400.0	0	BX	0	14.04	0
JGBB___19901073	002	B	11/15/1990	04:43	141.6667	29.9886	0	500.0	0	BX	0	11.57	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	0.0	0	BX	0	27.7	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	10.0	0	BX	0	27.7	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	20.0	0	BX	0	27.7	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	30.0	0	BX	0	27.2	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	50.0	0	BX	0	25.5	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	75.0	0	BX	0	22.4	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	100.0	0	BX	0	19.5	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	103.0	0	BX	0	19.3	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	125.0	0	BX	0	18.5	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	136.0	0	BX	0	18.1	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	150.0	0	BX	0	18.0	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	200.0	0	BX	0	17.2	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	250.0	0	BX	0	16.4	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	300.0	0	BX	0	15.6	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	350.0	0	BX	0	14.7	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	399.0	0	BX	0	13.6	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	400.0	0	BX	0	13.6	0
JGBF___19941074	001	B	09/22/1994	18:00	140.5400	29.4750	0	450.0	0	BX	0	11.8	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	0.0	0	BX	0	27.3	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	10.0	0	BX	0	27.2	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	19.0	0	BX	0	27.2	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	20.0	0	BX	0	27.2	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	30.0	0	BX	0	26.2	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	50.0	0	BX	0	23.0	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	75.0	0	BX	0	21.1	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	100.0	0	BX	0	20.4	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	125.0	0	BX	0	19.6	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	150.0	0	BX	0	18.9	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	200.0	0	BX	0	18.1	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	250.0	0	BX	0	17.3	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	300.0	0	BX	0	16.7	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	350.0	0	BX	0	15.6	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	400.0	0	BX	0	14.4	0
JGBF___19941074	002	B	09/22/1994	22:00	141.5050	29.0617	0	450.0	0	BX	0	12.9	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	4.0	0	BX	0	21.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	5.0	0	BX	0	21.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	6.0	0	BX	0	21.25	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	7.0	0	BX	0	21.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	8.0	0	BX	0	21.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	9.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	10.0	0	BX	0	21.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	11.0	0	BX	0	21.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	12.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	13.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	14.0	0	BX	0	21.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	15.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	16.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	17.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	18.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	19.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	20.0	0	BX	0	21.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	21.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	22.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	23.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	24.0	0	BX	0	21.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	25.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	26.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	27.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	28.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	29.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	30.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	31.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	32.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	33.0	0	BX	0	21.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	34.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	35.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	36.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	37.0	0	BX	0	21.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	38.0	0	BX	0	21.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	39.0	0	BX	0	21.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	40.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	41.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	42.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	43.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	44.0	0	BX	0	21.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	45.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	46.0	0	BX	0	21.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	47.0	0	BX	0	21.17	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	48.0	0	BX	0	21.15	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	49.0	0	BX	0	21.14	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	50.0	0	BX	0	21.13	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	51.0	0	BX	0	21.12	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	52.0	0	BX	0	21.10	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	53.0	0	BX	0	21.06	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	54.0	0	BX	0	20.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	55.0	0	BX	0	20.86	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	56.0	0	BX	0	20.84	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	57.0	0	BX	0	20.81	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	58.0	0	BX	0	20.78	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	59.0	0	BX	0	20.74	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	60.0	0	BX	0	20.71	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	61.0	0	BX	0	20.70	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	62.0	0	BX	0	20.68	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	63.0	0	BX	0	20.66	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	64.0	0	BX	0	20.64	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	65.0	0	BX	0	20.63	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	66.0	0	BX	0	20.63	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	67.0	0	BX	0	20.63	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	68.0	0	BX	0	20.62	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	69.0	0	BX	0	20.61	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	70.0	0	BX	0	20.60	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	71.0	0	BX	0	20.60	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	72.0	0	BX	0	20.60	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	73.0	0	BX	0	20.60	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	74.0	0	BX	0	20.59	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	75.0	0	BX	0	20.57	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	76.0	0	BX	0	20.54	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	77.0	0	BX	0	20.49	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	78.0	0	BX	0	20.43	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	79.0	0	BX	0	20.32	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	80.0	0	BX	0	20.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	81.0	0	BX	0	20.20	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	82.0	0	BX	0	20.15	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	83.0	0	BX	0	20.13	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	84.0	0	BX	0	20.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	85.0	0	BX	0	20.04	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	86.0	0	BX	0	20.01	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	87.0	0	BX	0	19.99	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	88.0	0	BX	0	19.98	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	89.0	0	BX	0	19.97	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	90.0	0	BX	0	19.95	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	91.0	0	BX	0	19.94	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	92.0	0	BX	0	19.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	93.0	0	BX	0	19.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	94.0	0	BX	0	19.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	95.0	0	BX	0	19.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	96.0	0	BX	0	19.89	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	97.0	0	BX	0	19.89	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	98.0	0	BX	0	19.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	99.0	0	BX	0	19.87	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	100.0	0	BX	0	19.86	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	101.0	0	BX	0	19.85	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	102.0	0	BX	0	19.84	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	103.0	0	BX	0	19.84	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	104.0	0	BX	0	19.83	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	105.0	0	BX	0	19.83	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	106.0	0	BX	0	19.81	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	107.0	0	BX	0	19.80	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	108.0	0	BX	0	19.79	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	109.0	0	BX	0	19.75	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	110.0	0	BX	0	19.73	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	111.0	0	BX	0	19.71	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	112.0	0	BX	0	19.69	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	113.0	0	BX	0	19.68	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	114.0	0	BX	0	19.64	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	115.0	0	BX	0	19.61	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	116.0	0	BX	0	19.60	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	117.0	0	BX	0	19.59	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	118.0	0	BX	0	19.59	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	119.0	0	BX	0	19.59	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	120.0	0	BX	0	19.58	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	121.0	0	BX	0	19.57	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	122.0	0	BX	0	19.56	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	123.0	0	BX	0	19.56	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	124.0	0	BX	0	19.56	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	125.0	0	BX	0	19.56	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	126.0	0	BX	0	19.54	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	127.0	0	BX	0	19.54	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	128.0	0	BX	0	19.54	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	129.0	0	BX	0	19.52	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	130.0	0	BX	0	19.52	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	131.0	0	BX	0	19.52	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	132.0	0	BX	0	19.51	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	133.0	0	BX	0	19.50	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	134.0	0	BX	0	19.49	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	135.0	0	BX	0	19.49	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	136.0	0	BX	0	19.48	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	137.0	0	BX	0	19.48	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	138.0	0	BX	0	19.47	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	139.0	0	BX	0	19.46	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	140.0	0	BX	0	19.46	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	141.0	0	BX	0	19.45	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	142.0	0	BX	0	19.43	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	143.0	0	BX	0	19.41	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	144.0	0	BX	0	19.39	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	145.0	0	BX	0	19.38	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	146.0	0	BX	0	19.37	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	147.0	0	BX	0	19.34	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	148.0	0	BX	0	19.31	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	149.0	0	BX	0	19.28	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	150.0	0	BX	0	19.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	151.0	0	BX	0	19.20	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	152.0	0	BX	0	19.19	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	153.0	0	BX	0	19.19	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	154.0	0	BX	0	19.18	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	155.0	0	BX	0	19.18	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	156.0	0	BX	0	19.18	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	157.0	0	BX	0	19.18	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	158.0	0	BX	0	19.18	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	159.0	0	BX	0	19.17	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	160.0	0	BX	0	19.16	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	161.0	0	BX	0	19.14	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	162.0	0	BX	0	19.12	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	163.0	0	BX	0	19.11	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	164.0	0	BX	0	19.11	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	165.0	0	BX	0	19.05	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	166.0	0	BX	0	19.00	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	167.0	0	BX	0	18.97	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	168.0	0	BX	0	18.96	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	169.0	0	BX	0	18.95	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	170.0	0	BX	0	18.92	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	171.0	0	BX	0	18.89	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	172.0	0	BX	0	18.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	173.0	0	BX	0	18.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	174.0	0	BX	0	18.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	175.0	0	BX	0	18.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	176.0	0	BX	0	18.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	177.0	0	BX	0	18.85	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	178.0	0	BX	0	18.78	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	179.0	0	BX	0	18.72	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	180.0	0	BX	0	18.68	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	181.0	0	BX	0	18.66	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	182.0	0	BX	0	18.65	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	183.0	0	BX	0	18.65	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	184.0	0	BX	0	18.64	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	185.0	0	BX	0	18.64	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	186.0	0	BX	0	18.63	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	187.0	0	BX	0	18.62	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	188.0	0	BX	0	18.59	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	189.0	0	BX	0	18.57	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	190.0	0	BX	0	18.57	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	191.0	0	BX	0	18.56	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	192.0	0	BX	0	18.53	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	193.0	0	BX	0	18.53	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	194.0	0	BX	0	18.52	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	195.0	0	BX	0	18.49	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	196.0	0	BX	0	18.48	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	197.0	0	BX	0	18.47	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	198.0	0	BX	0	18.45	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	199.0	0	BX	0	18.45	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	200.0	0	BX	0	18.44	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	201.0	0	BX	0	18.43	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	202.0	0	BX	0	18.42	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	203.0	0	BX	0	18.42	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	204.0	0	BX	0	18.41	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	205.0	0	BX	0	18.40	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	206.0	0	BX	0	18.39	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	207.0	0	BX	0	18.38	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	208.0	0	BX	0	18.36	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	209.0	0	BX	0	18.36	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	210.0	0	BX	0	18.32	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	211.0	0	BX	0	18.28	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	212.0	0	BX	0	18.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	213.0	0	BX	0	18.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	214.0	0	BX	0	18.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	215.0	0	BX	0	18.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	216.0	0	BX	0	18.16	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	217.0	0	BX	0	18.05	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	218.0	0	BX	0	17.96	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	219.0	0	BX	0	17.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	220.0	0	BX	0	17.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	221.0	0	BX	0	17.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	222.0	0	BX	0	17.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	223.0	0	BX	0	17.89	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	224.0	0	BX	0	17.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	225.0	0	BX	0	17.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	226.0	0	BX	0	17.87	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	227.0	0	BX	0	17.87	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	228.0	0	BX	0	17.86	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	229.0	0	BX	0	17.85	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	230.0	0	BX	0	17.79	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	231.0	0	BX	0	17.74	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	232.0	0	BX	0	17.70	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	233.0	0	BX	0	17.68	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	234.0	0	BX	0	17.66	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	235.0	0	BX	0	17.63	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	236.0	0	BX	0	17.59	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	237.0	0	BX	0	17.55	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	238.0	0	BX	0	17.50	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	239.0	0	BX	0	17.45	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	240.0	0	BX	0	17.44	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	241.0	0	BX	0	17.42	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	242.0	0	BX	0	17.40	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	243.0	0	BX	0	17.38	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	244.0	0	BX	0	17.36	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	245.0	0	BX	0	17.32	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	246.0	0	BX	0	17.29	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	247.0	0	BX	0	17.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	248.0	0	BX	0	17.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	249.0	0	BX	0	17.20	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	250.0	0	BX	0	17.19	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	251.0	0	BX	0	17.17	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	252.0	0	BX	0	17.15	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	253.0	0	BX	0	17.14	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	254.0	0	BX	0	17.14	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	255.0	0	BX	0	17.14	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	256.0	0	BX	0	17.13	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	257.0	0	BX	0	17.12	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	258.0	0	BX	0	17.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	259.0	0	BX	0	17.08	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	260.0	0	BX	0	17.05	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	261.0	0	BX	0	17.04	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	262.0	0	BX	0	17.03	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	263.0	0	BX	0	17.02	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	264.0	0	BX	0	17.01	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	265.0	0	BX	0	17.00	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	266.0	0	BX	0	16.99	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	267.0	0	BX	0	16.99	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	268.0	0	BX	0	16.99	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	269.0	0	BX	0	16.98	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	270.0	0	BX	0	16.96	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	271.0	0	BX	0	16.95	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	272.0	0	BX	0	16.95	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	273.0	0	BX	0	16.94	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	274.0	0	BX	0	16.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	275.0	0	BX	0	16.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	276.0	0	BX	0	16.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	277.0	0	BX	0	16.89	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	278.0	0	BX	0	16.88	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	279.0	0	BX	0	16.86	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	280.0	0	BX	0	16.84	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	281.0	0	BX	0	16.82	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	282.0	0	BX	0	16.80	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	283.0	0	BX	0	16.76	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	284.0	0	BX	0	16.76	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	285.0	0	BX	0	16.74	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	286.0	0	BX	0	16.73	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	287.0	0	BX	0	16.71	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	288.0	0	BX	0	16.71	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	289.0	0	BX	0	16.70	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	290.0	0	BX	0	16.69	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	291.0	0	BX	0	16.69	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	292.0	0	BX	0	16.68	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	293.0	0	BX	0	16.66	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	294.0	0	BX	0	16.64	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	295.0	0	BX	0	16.61	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	296.0	0	BX	0	16.57	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	297.0	0	BX	0	16.49	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	298.0	0	BX	0	16.41	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	299.0	0	BX	0	16.37	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	300.0	0	BX	0	16.35	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	301.0	0	BX	0	16.34	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	302.0	0	BX	0	16.33	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	303.0	0	BX	0	16.32	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	304.0	0	BX	0	16.29	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	305.0	0	BX	0	16.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	306.0	0	BX	0	16.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	307.0	0	BX	0	16.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	308.0	0	BX	0	16.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	309.0	0	BX	0	16.18	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	310.0	0	BX	0	16.15	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	311.0	0	BX	0	16.13	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	312.0	0	BX	0	16.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	313.0	0	BX	0	16.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	314.0	0	BX	0	16.08	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	315.0	0	BX	0	16.06	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	316.0	0	BX	0	16.04	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	317.0	0	BX	0	15.98	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	318.0	0	BX	0	15.97	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	319.0	0	BX	0	15.97	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	320.0	0	BX	0	15.97	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	321.0	0	BX	0	15.97	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	322.0	0	BX	0	15.94	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	323.0	0	BX	0	15.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	324.0	0	BX	0	15.89	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	325.0	0	BX	0	15.78	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	326.0	0	BX	0	15.72	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	327.0	0	BX	0	15.70	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	328.0	0	BX	0	15.67	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	329.0	0	BX	0	15.61	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	330.0	0	BX	0	15.57	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	331.0	0	BX	0	15.55	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	332.0	0	BX	0	15.52	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	333.0	0	BX	0	15.41	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	334.0	0	BX	0	15.36	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	335.0	0	BX	0	15.32	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	336.0	0	BX	0	15.30	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	337.0	0	BX	0	15.29	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	338.0	0	BX	0	15.28	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	339.0	0	BX	0	15.29	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	340.0	0	BX	0	15.28	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	341.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	342.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	343.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	344.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	345.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	346.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	347.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	348.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	349.0	0	BX	0	15.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	350.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	351.0	0	BX	0	15.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	352.0	0	BX	0	15.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	353.0	0	BX	0	15.25	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	354.0	0	BX	0	15.25	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	355.0	0	BX	0	15.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	356.0	0	BX	0	15.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	357.0	0	BX	0	15.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	358.0	0	BX	0	15.22	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	359.0	0	BX	0	15.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	360.0	0	BX	0	15.19	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	361.0	0	BX	0	15.17	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	362.0	0	BX	0	15.14	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	363.0	0	BX	0	15.08	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	364.0	0	BX	0	15.00	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	365.0	0	BX	0	14.92	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	366.0	0	BX	0	14.69	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	367.0	0	BX	0	14.55	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	368.0	0	BX	0	14.52	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	369.0	0	BX	0	14.50	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	370.0	0	BX	0	14.47	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	371.0	0	BX	0	14.39	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	372.0	0	BX	0	14.33	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	373.0	0	BX	0	14.33	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	374.0	0	BX	0	14.31	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	375.0	0	BX	0	14.28	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	376.0	0	BX	0	14.27	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	377.0	0	BX	0	14.25	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	378.0	0	BX	0	14.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	379.0	0	BX	0	14.24	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	380.0	0	BX	0	14.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	381.0	0	BX	0	14.23	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	382.0	0	BX	0	14.21	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	383.0	0	BX	0	14.18	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	384.0	0	BX	0	14.17	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	385.0	0	BX	0	14.17	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	386.0	0	BX	0	14.15	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	387.0	0	BX	0	14.14	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	388.0	0	BX	0	14.13	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	389.0	0	BX	0	14.12	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	390.0	0	BX	0	14.13	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	391.0	0	BX	0	14.12	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	392.0	0	BX	0	14.11	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	393.0	0	BX	0	14.11	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	394.0	0	BX	0	14.11	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	395.0	0	BX	0	14.11	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	396.0	0	BX	0	14.10	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	397.0	0	BX	0	14.10	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	398.0	0	BX	0	14.10	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	399.0	0	BX	0	14.10	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	400.0	0	BX	0	14.10	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	401.0	0	BX	0	14.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	402.0	0	BX	0	14.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	403.0	0	BX	0	14.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	404.0	0	BX	0	14.08	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	405.0	0	BX	0	14.09	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	406.0	0	BX	0	14.08	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	407.0	0	BX	0	14.08	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	408.0	0	BX	0	14.07	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	409.0	0	BX	0	14.06	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	410.0	0	BX	0	14.05	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	411.0	0	BX	0	14.05	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	412.0	0	BX	0	14.05	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	413.0	0	BX	0	14.04	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	414.0	0	BX	0	14.05	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	415.0	0	BX	0	14.04	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	416.0	0	BX	0	14.03	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	417.0	0	BX	0	14.02	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	418.0	0	BX	0	14.01	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	419.0	0	BX	0	14.00	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	420.0	0	BX	0	13.99	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	421.0	0	BX	0	13.99	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	422.0	0	BX	0	13.99	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	423.0	0	BX	0	13.98	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	424.0	0	BX	0	13.97	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	425.0	0	BX	0	13.96	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	426.0	0	BX	0	13.95	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	427.0	0	BX	0	13.90	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	428.0	0	BX	0	13.81	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	429.0	0	BX	0	13.76	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	430.0	0	BX	0	13.76	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	431.0	0	BX	0	13.75	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	432.0	0	BX	0	13.75	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	433.0	0	BX	0	13.69	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	434.0	0	BX	0	13.66	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	435.0	0	BX	0	13.66	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	436.0	0	BX	0	13.64	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	437.0	0	BX	0	13.54	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	438.0	0	BX	0	13.49	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	439.0	0	BX	0	13.46	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	440.0	0	BX	0	13.43	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	441.0	0	BX	0	13.40	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	442.0	0	BX	0	13.32	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	443.0	0	BX	0	13.26	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	444.0	0	BX	0	13.25	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	445.0	0	BX	0	13.19	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	446.0	0	BX	0	13.12	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	447.0	0	BX	0	13.03	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	448.0	0	BX	0	12.96	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	449.0	0	BX	0	12.95	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	450.0	0	BX	0	12.94	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	451.0	0	BX	0	12.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	452.0	0	BX	0	12.93	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	453.0	0	BX	0	12.92	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	454.0	0	BX	0	12.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	455.0	0	BX	0	12.91	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	456.0	0	BX	0	12.90	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	457.0	0	BX	0	12.90	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	458.0	0	BX	0	12.90	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	459.0	0	BX	0	12.90	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	460.0	0	BX	0	12.90	0
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	461.0	0	BX	0	12.90	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	462.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	463.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	464.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	465.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	466.0	0	BX	0	12.90	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	467.0	0	BX	0	12.90	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	468.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	469.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	470.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	471.0	0	BX	0	12.89	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	472.0	0	BX	0	12.88	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	473.0	0	BX	0	12.88	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	474.0	0	BX	0	12.88	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	475.0	0	BX	0	12.86	8
JGBF___20061075	001	C	03/09/2006	12:57	141.7183	28.0000	0	476.0	0	BX	0	12.78	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	4.0	0	BX	0	20.28	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	5.0	0	BX	0	20.27	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	6.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	7.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	8.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	9.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	10.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	11.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	12.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	13.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	14.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	15.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	16.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	17.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	18.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	19.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	20.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	21.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	22.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	23.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	24.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	25.0	0	BX	0	20.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	26.0	0	BX	0	20.25	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	27.0	0	BX	0	20.24	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	28.0	0	BX	0	20.23	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	29.0	0	BX	0	20.25	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	30.0	0	BX	0	20.25	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	31.0	0	BX	0	20.24	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	32.0	0	BX	0	20.24	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	33.0	0	BX	0	20.23	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	34.0	0	BX	0	20.22	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	35.0	0	BX	0	20.22	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	36.0	0	BX	0	20.23	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	37.0	0	BX	0	20.22	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	38.0	0	BX	0	20.22	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	39.0	0	BX	0	20.22	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	40.0	0	BX	0	20.22	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	41.0	0	BX	0	20.23	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	42.0	0	BX	0	20.20	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	43.0	0	BX	0	20.19	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	44.0	0	BX	0	20.18	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	45.0	0	BX	0	20.19	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	46.0	0	BX	0	20.18	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	47.0	0	BX	0	20.18	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	48.0	0	BX	0	20.17	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	49.0	0	BX	0	20.16	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	50.0	0	BX	0	20.12	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	51.0	0	BX	0	20.10	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	52.0	0	BX	0	20.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	53.0	0	BX	0	20.06	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	54.0	0	BX	0	19.99	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	55.0	0	BX	0	19.96	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	56.0	0	BX	0	19.94	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	57.0	0	BX	0	19.94	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	58.0	0	BX	0	19.93	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	59.0	0	BX	0	19.92	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	60.0	0	BX	0	19.92	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	61.0	0	BX	0	19.90	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	62.0	0	BX	0	19.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	63.0	0	BX	0	19.80	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	64.0	0	BX	0	19.78	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	65.0	0	BX	0	19.77	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	66.0	0	BX	0	19.76	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	67.0	0	BX	0	19.77	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	68.0	0	BX	0	19.76	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	69.0	0	BX	0	19.75	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	70.0	0	BX	0	19.74	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	71.0	0	BX	0	19.74	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	72.0	0	BX	0	19.74	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	73.0	0	BX	0	19.74	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	74.0	0	BX	0	19.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	75.0	0	BX	0	19.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	76.0	0	BX	0	19.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	77.0	0	BX	0	19.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	78.0	0	BX	0	19.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	79.0	0	BX	0	19.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	80.0	0	BX	0	19.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	81.0	0	BX	0	19.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	82.0	0	BX	0	19.71	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	83.0	0	BX	0	19.71	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	84.0	0	BX	0	19.69	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	85.0	0	BX	0	19.66	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	86.0	0	BX	0	19.63	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	87.0	0	BX	0	19.60	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	88.0	0	BX	0	19.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	89.0	0	BX	0	19.57	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	90.0	0	BX	0	19.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	91.0	0	BX	0	19.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	92.0	0	BX	0	19.55	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	93.0	0	BX	0	19.55	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	94.0	0	BX	0	19.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	95.0	0	BX	0	19.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	96.0	0	BX	0	19.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	97.0	0	BX	0	19.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	98.0	0	BX	0	19.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	99.0	0	BX	0	19.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	100.0	0	BX	0	19.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	101.0	0	BX	0	19.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	102.0	0	BX	0	19.52	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	103.0	0	BX	0	19.51	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	104.0	0	BX	0	19.51	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	105.0	0	BX	0	19.51	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	106.0	0	BX	0	19.50	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	107.0	0	BX	0	19.49	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	108.0	0	BX	0	19.50	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	109.0	0	BX	0	19.49	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	110.0	0	BX	0	19.49	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	111.0	0	BX	0	19.47	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	112.0	0	BX	0	19.46	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	113.0	0	BX	0	19.45	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	114.0	0	BX	0	19.42	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	115.0	0	BX	0	19.40	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	116.0	0	BX	0	19.35	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	117.0	0	BX	0	19.34	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	118.0	0	BX	0	19.32	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	119.0	0	BX	0	19.31	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	120.0	0	BX	0	19.31	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	121.0	0	BX	0	19.30	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	122.0	0	BX	0	19.30	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	123.0	0	BX	0	19.29	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	124.0	0	BX	0	19.28	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	125.0	0	BX	0	19.27	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	126.0	0	BX	0	19.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	127.0	0	BX	0	19.25	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	128.0	0	BX	0	19.25	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	129.0	0	BX	0	19.24	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	130.0	0	BX	0	19.24	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	131.0	0	BX	0	19.23	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	132.0	0	BX	0	19.20	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	133.0	0	BX	0	19.17	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	134.0	0	BX	0	19.15	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	135.0	0	BX	0	19.14	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	136.0	0	BX	0	19.14	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	137.0	0	BX	0	19.12	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	138.0	0	BX	0	19.12	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	139.0	0	BX	0	19.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	140.0	0	BX	0	19.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	141.0	0	BX	0	19.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	142.0	0	BX	0	19.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	143.0	0	BX	0	19.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	144.0	0	BX	0	19.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	145.0	0	BX	0	19.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	146.0	0	BX	0	19.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	147.0	0	BX	0	19.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	148.0	0	BX	0	19.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	149.0	0	BX	0	19.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	150.0	0	BX	0	19.07	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	151.0	0	BX	0	19.02	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	152.0	0	BX	0	18.93	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	153.0	0	BX	0	18.90	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	154.0	0	BX	0	18.89	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	155.0	0	BX	0	18.89	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	156.0	0	BX	0	18.89	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	157.0	0	BX	0	18.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	158.0	0	BX	0	18.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	159.0	0	BX	0	18.83	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	160.0	0	BX	0	18.77	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	161.0	0	BX	0	18.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	162.0	0	BX	0	18.71	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	163.0	0	BX	0	18.69	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	164.0	0	BX	0	18.67	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	165.0	0	BX	0	18.63	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	166.0	0	BX	0	18.60	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	167.0	0	BX	0	18.59	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	168.0	0	BX	0	18.59	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	169.0	0	BX	0	18.59	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	170.0	0	BX	0	18.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	171.0	0	BX	0	18.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	172.0	0	BX	0	18.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	173.0	0	BX	0	18.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	174.0	0	BX	0	18.49	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	175.0	0	BX	0	18.48	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	176.0	0	BX	0	18.48	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	177.0	0	BX	0	18.49	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	178.0	0	BX	0	18.48	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	179.0	0	BX	0	18.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	180.0	0	BX	0	18.42	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	181.0	0	BX	0	18.41	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	182.0	0	BX	0	18.41	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	183.0	0	BX	0	18.41	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	184.0	0	BX	0	18.41	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	185.0	0	BX	0	18.39	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	186.0	0	BX	0	18.39	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	187.0	0	BX	0	18.39	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	188.0	0	BX	0	18.39	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	189.0	0	BX	0	18.38	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	190.0	0	BX	0	18.37	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	191.0	0	BX	0	18.37	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	192.0	0	BX	0	18.36	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	193.0	0	BX	0	18.35	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	194.0	0	BX	0	18.34	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	195.0	0	BX	0	18.28	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	196.0	0	BX	0	18.25	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	197.0	0	BX	0	18.22	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	198.0	0	BX	0	18.17	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	199.0	0	BX	0	18.15	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	200.0	0	BX	0	18.10	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	201.0	0	BX	0	18.08	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	202.0	0	BX	0	18.06	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	203.0	0	BX	0	17.96	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	204.0	0	BX	0	17.91	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	205.0	0	BX	0	17.86	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	206.0	0	BX	0	17.83	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	207.0	0	BX	0	17.82	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	208.0	0	BX	0	17.81	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	209.0	0	BX	0	17.80	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	210.0	0	BX	0	17.79	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	211.0	0	BX	0	17.78	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	212.0	0	BX	0	17.78	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	213.0	0	BX	0	17.77	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	214.0	0	BX	0	17.76	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	215.0	0	BX	0	17.75	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	216.0	0	BX	0	17.75	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	217.0	0	BX	0	17.75	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	218.0	0	BX	0	17.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	219.0	0	BX	0	17.71	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	220.0	0	BX	0	17.69	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	221.0	0	BX	0	17.66	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	222.0	0	BX	0	17.62	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	223.0	0	BX	0	17.60	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	224.0	0	BX	0	17.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	225.0	0	BX	0	17.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	226.0	0	BX	0	17.57	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	227.0	0	BX	0	17.57	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	228.0	0	BX	0	17.57	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	229.0	0	BX	0	17.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	230.0	0	BX	0	17.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	231.0	0	BX	0	17.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	232.0	0	BX	0	17.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	233.0	0	BX	0	17.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	234.0	0	BX	0	17.55	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	235.0	0	BX	0	17.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	236.0	0	BX	0	17.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	237.0	0	BX	0	17.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	238.0	0	BX	0	17.52	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	239.0	0	BX	0	17.51	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	240.0	0	BX	0	17.49	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	241.0	0	BX	0	17.48	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	242.0	0	BX	0	17.48	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	243.0	0	BX	0	17.47	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	244.0	0	BX	0	17.46	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	245.0	0	BX	0	17.45	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	246.0	0	BX	0	17.45	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	247.0	0	BX	0	17.45	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	248.0	0	BX	0	17.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	249.0	0	BX	0	17.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	250.0	0	BX	0	17.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	251.0	0	BX	0	17.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	252.0	0	BX	0	17.43	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	253.0	0	BX	0	17.43	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	254.0	0	BX	0	17.42	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	255.0	0	BX	0	17.41	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	256.0	0	BX	0	17.39	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	257.0	0	BX	0	17.38	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	258.0	0	BX	0	17.37	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	259.0	0	BX	0	17.37	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	260.0	0	BX	0	17.36	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	261.0	0	BX	0	17.33	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	262.0	0	BX	0	17.30	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	263.0	0	BX	0	17.29	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	264.0	0	BX	0	17.29	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	265.0	0	BX	0	17.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	266.0	0	BX	0	17.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	267.0	0	BX	0	17.24	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	268.0	0	BX	0	17.24	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	269.0	0	BX	0	17.23	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	270.0	0	BX	0	17.18	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	271.0	0	BX	0	17.17	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	272.0	0	BX	0	17.17	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	273.0	0	BX	0	17.16	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	274.0	0	BX	0	17.15	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	275.0	0	BX	0	17.13	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	276.0	0	BX	0	17.10	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	277.0	0	BX	0	17.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	278.0	0	BX	0	17.08	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	279.0	0	BX	0	17.07	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	280.0	0	BX	0	17.07	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	281.0	0	BX	0	17.05	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	282.0	0	BX	0	17.01	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	283.0	0	BX	0	16.95	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	284.0	0	BX	0	16.89	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	285.0	0	BX	0	16.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	286.0	0	BX	0	16.82	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	287.0	0	BX	0	16.80	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	288.0	0	BX	0	16.79	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	289.0	0	BX	0	16.76	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	290.0	0	BX	0	16.76	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	291.0	0	BX	0	16.75	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	292.0	0	BX	0	16.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	293.0	0	BX	0	16.73	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	294.0	0	BX	0	16.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	295.0	0	BX	0	16.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	296.0	0	BX	0	16.70	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	297.0	0	BX	0	16.71	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	298.0	0	BX	0	16.69	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	299.0	0	BX	0	16.66	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	300.0	0	BX	0	16.64	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	301.0	0	BX	0	16.62	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	302.0	0	BX	0	16.61	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	303.0	0	BX	0	16.60	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	304.0	0	BX	0	16.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	305.0	0	BX	0	16.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	306.0	0	BX	0	16.46	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	307.0	0	BX	0	16.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	308.0	0	BX	0	16.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	309.0	0	BX	0	16.43	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	310.0	0	BX	0	16.41	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	311.0	0	BX	0	16.38	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	312.0	0	BX	0	16.36	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	313.0	0	BX	0	16.35	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	314.0	0	BX	0	16.35	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	315.0	0	BX	0	16.35	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	316.0	0	BX	0	16.34	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	317.0	0	BX	0	16.33	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	318.0	0	BX	0	16.33	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	319.0	0	BX	0	16.27	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	320.0	0	BX	0	16.17	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	321.0	0	BX	0	16.14	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	322.0	0	BX	0	16.12	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	323.0	0	BX	0	16.12	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	324.0	0	BX	0	16.12	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	325.0	0	BX	0	16.12	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	326.0	0	BX	0	16.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	327.0	0	BX	0	16.10	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	328.0	0	BX	0	16.09	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	329.0	0	BX	0	16.08	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	330.0	0	BX	0	16.05	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	331.0	0	BX	0	16.02	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	332.0	0	BX	0	16.02	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	333.0	0	BX	0	15.99	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	334.0	0	BX	0	15.93	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	335.0	0	BX	0	15.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	336.0	0	BX	0	15.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	337.0	0	BX	0	15.81	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	338.0	0	BX	0	15.81	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	339.0	0	BX	0	15.80	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	340.0	0	BX	0	15.80	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	341.0	0	BX	0	15.77	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	342.0	0	BX	0	15.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	343.0	0	BX	0	15.69	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	344.0	0	BX	0	15.66	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	345.0	0	BX	0	15.64	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	346.0	0	BX	0	15.61	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	347.0	0	BX	0	15.60	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	348.0	0	BX	0	15.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	349.0	0	BX	0	15.58	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	350.0	0	BX	0	15.57	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	351.0	0	BX	0	15.55	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	352.0	0	BX	0	15.55	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	353.0	0	BX	0	15.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	354.0	0	BX	0	15.54	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	355.0	0	BX	0	15.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	356.0	0	BX	0	15.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	357.0	0	BX	0	15.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	358.0	0	BX	0	15.51	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	359.0	0	BX	0	15.51	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	360.0	0	BX	0	15.48	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	361.0	0	BX	0	15.46	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	362.0	0	BX	0	15.47	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	363.0	0	BX	0	15.46	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	364.0	0	BX	0	15.42	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	365.0	0	BX	0	15.40	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	366.0	0	BX	0	15.39	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	367.0	0	BX	0	15.37	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	368.0	0	BX	0	15.32	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	369.0	0	BX	0	15.26	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	370.0	0	BX	0	15.21	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	371.0	0	BX	0	15.14	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	372.0	0	BX	0	15.08	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	373.0	0	BX	0	15.06	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	374.0	0	BX	0	15.05	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	375.0	0	BX	0	15.05	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	376.0	0	BX	0	15.02	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	377.0	0	BX	0	14.93	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	378.0	0	BX	0	14.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	379.0	0	BX	0	14.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	380.0	0	BX	0	14.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	381.0	0	BX	0	14.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	382.0	0	BX	0	14.83	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	383.0	0	BX	0	14.83	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	384.0	0	BX	0	14.77	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	385.0	0	BX	0	14.72	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	386.0	0	BX	0	14.71	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	387.0	0	BX	0	14.69	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	388.0	0	BX	0	14.67	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	389.0	0	BX	0	14.62	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	390.0	0	BX	0	14.57	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	391.0	0	BX	0	14.56	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	392.0	0	BX	0	14.53	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	393.0	0	BX	0	14.50	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	394.0	0	BX	0	14.47	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	395.0	0	BX	0	14.46	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	396.0	0	BX	0	14.44	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	397.0	0	BX	0	14.41	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	398.0	0	BX	0	14.40	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	399.0	0	BX	0	14.40	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	400.0	0	BX	0	14.39	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	401.0	0	BX	0	14.36	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	402.0	0	BX	0	14.35	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	403.0	0	BX	0	14.33	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	404.0	0	BX	0	14.31	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	405.0	0	BX	0	14.27	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	406.0	0	BX	0	14.20	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	407.0	0	BX	0	14.17	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	408.0	0	BX	0	14.16	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	409.0	0	BX	0	14.15	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	410.0	0	BX	0	14.11	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	411.0	0	BX	0	14.10	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	412.0	0	BX	0	14.07	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	413.0	0	BX	0	14.03	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	414.0	0	BX	0	14.00	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	415.0	0	BX	0	13.98	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	416.0	0	BX	0	13.97	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	417.0	0	BX	0	13.97	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	418.0	0	BX	0	13.97	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	419.0	0	BX	0	13.96	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	420.0	0	BX	0	13.94	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	421.0	0	BX	0	13.94	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	422.0	0	BX	0	13.94	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	423.0	0	BX	0	13.93	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	424.0	0	BX	0	13.92	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	425.0	0	BX	0	13.92	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	426.0	0	BX	0	13.91	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	427.0	0	BX	0	13.90	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	428.0	0	BX	0	13.90	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	429.0	0	BX	0	13.90	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	430.0	0	BX	0	13.89	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	431.0	0	BX	0	13.89	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	432.0	0	BX	0	13.89	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	433.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	434.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	435.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	436.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	437.0	0	BX	0	13.86	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	438.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	439.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	440.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	441.0	0	BX	0	13.86	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	442.0	0	BX	0	13.87	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	443.0	0	BX	0	13.86	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	444.0	0	BX	0	13.86	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	445.0	0	BX	0	13.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	446.0	0	BX	0	13.86	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	447.0	0	BX	0	13.86	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	448.0	0	BX	0	13.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	449.0	0	BX	0	13.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	450.0	0	BX	0	13.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	451.0	0	BX	0	13.85	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	452.0	0	BX	0	13.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	453.0	0	BX	0	13.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	454.0	0	BX	0	13.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	455.0	0	BX	0	13.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	456.0	0	BX	0	13.84	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	457.0	0	BX	0	13.81	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	458.0	0	BX	0	13.81	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	459.0	0	BX	0	13.79	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	460.0	0	BX	0	13.79	0
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	461.0	0	BX	0	13.78	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	462.0	0	BX	0	13.77	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	463.0	0	BX	0	13.74	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	464.0	0	BX	0	13.70	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	465.0	0	BX	0	13.63	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	466.0	0	BX	0	13.59	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	467.0	0	BX	0	13.56	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	468.0	0	BX	0	13.51	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	469.0	0	BX	0	13.48	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	470.0	0	BX	0	13.46	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	471.0	0	BX	0	13.46	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	472.0	0	BX	0	13.44	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	473.0	0	BX	0	13.45	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	474.0	0	BX	0	13.43	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	475.0	0	BX	0	13.41	8
JGBF___20061075	002	C	03/09/2006	15:23	141.4733	28.5000	0	476.0	0	BX	0	13.36	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	4.0	0	BX	0	20.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	5.0	0	BX	0	20.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	6.0	0	BX	0	20.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	7.0	0	BX	0	20.08	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	8.0	0	BX	0	20.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	9.0	0	BX	0	20.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	10.0	0	BX	0	20.06	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	11.0	0	BX	0	20.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	12.0	0	BX	0	20.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	13.0	0	BX	0	20.06	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	14.0	0	BX	0	20.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	15.0	0	BX	0	20.01	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	16.0	0	BX	0	20.01	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	17.0	0	BX	0	20.00	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	18.0	0	BX	0	19.98	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	19.0	0	BX	0	19.98	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	20.0	0	BX	0	19.97	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	21.0	0	BX	0	19.96	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	22.0	0	BX	0	19.96	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	23.0	0	BX	0	19.96	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	24.0	0	BX	0	19.92	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	25.0	0	BX	0	19.87	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	26.0	0	BX	0	19.78	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	27.0	0	BX	0	19.75	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	28.0	0	BX	0	19.74	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	29.0	0	BX	0	19.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	30.0	0	BX	0	19.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	31.0	0	BX	0	19.72	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	32.0	0	BX	0	19.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	33.0	0	BX	0	19.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	34.0	0	BX	0	19.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	35.0	0	BX	0	19.70	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	36.0	0	BX	0	19.67	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	37.0	0	BX	0	19.64	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	38.0	0	BX	0	19.62	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	39.0	0	BX	0	19.58	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	40.0	0	BX	0	19.56	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	41.0	0	BX	0	19.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	42.0	0	BX	0	19.51	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	43.0	0	BX	0	19.49	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	44.0	0	BX	0	19.48	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	45.0	0	BX	0	19.45	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	46.0	0	BX	0	19.41	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	47.0	0	BX	0	19.40	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	48.0	0	BX	0	19.40	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	49.0	0	BX	0	19.40	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	50.0	0	BX	0	19.40	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	51.0	0	BX	0	19.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	52.0	0	BX	0	19.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	53.0	0	BX	0	19.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	54.0	0	BX	0	19.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	55.0	0	BX	0	19.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	56.0	0	BX	0	19.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	57.0	0	BX	0	19.37	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	58.0	0	BX	0	19.34	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	59.0	0	BX	0	19.32	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	60.0	0	BX	0	19.30	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	61.0	0	BX	0	19.23	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	62.0	0	BX	0	19.21	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	63.0	0	BX	0	19.21	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	64.0	0	BX	0	19.20	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	65.0	0	BX	0	19.20	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	66.0	0	BX	0	19.20	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	67.0	0	BX	0	19.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	68.0	0	BX	0	19.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	69.0	0	BX	0	19.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	70.0	0	BX	0	19.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	71.0	0	BX	0	19.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	72.0	0	BX	0	19.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	73.0	0	BX	0	19.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	74.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	75.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	76.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	77.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	78.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	79.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	80.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	81.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	82.0	0	BX	0	19.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	83.0	0	BX	0	19.10	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	84.0	0	BX	0	19.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	85.0	0	BX	0	19.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	86.0	0	BX	0	19.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	87.0	0	BX	0	19.08	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	88.0	0	BX	0	19.08	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	89.0	0	BX	0	19.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	90.0	0	BX	0	19.08	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	91.0	0	BX	0	19.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	92.0	0	BX	0	19.06	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	93.0	0	BX	0	19.04	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	94.0	0	BX	0	19.01	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	95.0	0	BX	0	19.00	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	96.0	0	BX	0	18.98	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	97.0	0	BX	0	18.96	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	98.0	0	BX	0	18.96	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	99.0	0	BX	0	18.95	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	100.0	0	BX	0	18.93	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	101.0	0	BX	0	18.93	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	102.0	0	BX	0	18.92	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	103.0	0	BX	0	18.90	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	104.0	0	BX	0	18.90	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	105.0	0	BX	0	18.90	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	106.0	0	BX	0	18.88	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	107.0	0	BX	0	18.88	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	108.0	0	BX	0	18.88	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	109.0	0	BX	0	18.86	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	110.0	0	BX	0	18.84	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	111.0	0	BX	0	18.84	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	112.0	0	BX	0	18.84	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	113.0	0	BX	0	18.83	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	114.0	0	BX	0	18.82	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	115.0	0	BX	0	18.82	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	116.0	0	BX	0	18.83	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	117.0	0	BX	0	18.82	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	118.0	0	BX	0	18.79	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	119.0	0	BX	0	18.78	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	120.0	0	BX	0	18.77	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	121.0	0	BX	0	18.76	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	122.0	0	BX	0	18.76	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	123.0	0	BX	0	18.75	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	124.0	0	BX	0	18.74	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	125.0	0	BX	0	18.74	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	126.0	0	BX	0	18.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	127.0	0	BX	0	18.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	128.0	0	BX	0	18.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	129.0	0	BX	0	18.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	130.0	0	BX	0	18.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	131.0	0	BX	0	18.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	132.0	0	BX	0	18.72	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	133.0	0	BX	0	18.72	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	134.0	0	BX	0	18.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	135.0	0	BX	0	18.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	136.0	0	BX	0	18.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	137.0	0	BX	0	18.72	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	138.0	0	BX	0	18.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	139.0	0	BX	0	18.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	140.0	0	BX	0	18.67	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	141.0	0	BX	0	18.65	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	142.0	0	BX	0	18.61	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	143.0	0	BX	0	18.60	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	144.0	0	BX	0	18.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	145.0	0	BX	0	18.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	146.0	0	BX	0	18.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	147.0	0	BX	0	18.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	148.0	0	BX	0	18.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	149.0	0	BX	0	18.58	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	150.0	0	BX	0	18.58	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	151.0	0	BX	0	18.56	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	152.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	153.0	0	BX	0	18.56	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	154.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	155.0	0	BX	0	18.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	156.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	157.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	158.0	0	BX	0	18.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	159.0	0	BX	0	18.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	160.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	161.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	162.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	163.0	0	BX	0	18.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	164.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	165.0	0	BX	0	18.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	166.0	0	BX	0	18.53	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	167.0	0	BX	0	18.48	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	168.0	0	BX	0	18.46	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	169.0	0	BX	0	18.43	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	170.0	0	BX	0	18.43	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	171.0	0	BX	0	18.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	172.0	0	BX	0	18.34	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	173.0	0	BX	0	18.30	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	174.0	0	BX	0	18.27	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	175.0	0	BX	0	18.27	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	176.0	0	BX	0	18.27	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	177.0	0	BX	0	18.27	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	178.0	0	BX	0	18.26	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	179.0	0	BX	0	18.26	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	180.0	0	BX	0	18.26	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	181.0	0	BX	0	18.26	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	182.0	0	BX	0	18.26	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	183.0	0	BX	0	18.25	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	184.0	0	BX	0	18.24	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	185.0	0	BX	0	18.23	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	186.0	0	BX	0	18.23	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	187.0	0	BX	0	18.24	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	188.0	0	BX	0	18.24	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	189.0	0	BX	0	18.23	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	190.0	0	BX	0	18.23	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	191.0	0	BX	0	18.23	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	192.0	0	BX	0	18.23	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	193.0	0	BX	0	18.21	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	194.0	0	BX	0	18.20	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	195.0	0	BX	0	18.20	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	196.0	0	BX	0	18.18	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	197.0	0	BX	0	18.19	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	198.0	0	BX	0	18.18	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	199.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	200.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	201.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	202.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	203.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	204.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	205.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	206.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	207.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	208.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	209.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	210.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	211.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	212.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	213.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	214.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	215.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	216.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	217.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	218.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	219.0	0	BX	0	18.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	220.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	221.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	222.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	223.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	224.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	225.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	226.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	227.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	228.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	229.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	230.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	231.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	232.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	233.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	234.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	235.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	236.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	237.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	238.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	239.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	240.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	241.0	0	BX	0	18.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	242.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	243.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	244.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	245.0	0	BX	0	18.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	246.0	0	BX	0	18.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	247.0	0	BX	0	18.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	248.0	0	BX	0	18.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	249.0	0	BX	0	18.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	250.0	0	BX	0	18.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	251.0	0	BX	0	18.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	252.0	0	BX	0	18.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	253.0	0	BX	0	18.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	254.0	0	BX	0	18.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	255.0	0	BX	0	18.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	256.0	0	BX	0	18.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	257.0	0	BX	0	18.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	258.0	0	BX	0	18.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	259.0	0	BX	0	18.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	260.0	0	BX	0	18.10	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	261.0	0	BX	0	18.10	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	262.0	0	BX	0	18.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	263.0	0	BX	0	18.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	264.0	0	BX	0	18.08	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	265.0	0	BX	0	18.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	266.0	0	BX	0	18.08	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	267.0	0	BX	0	18.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	268.0	0	BX	0	18.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	269.0	0	BX	0	18.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	270.0	0	BX	0	18.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	271.0	0	BX	0	18.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	272.0	0	BX	0	18.06	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	273.0	0	BX	0	18.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	274.0	0	BX	0	18.02	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	275.0	0	BX	0	18.01	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	276.0	0	BX	0	18.00	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	277.0	0	BX	0	17.98	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	278.0	0	BX	0	17.97	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	279.0	0	BX	0	17.95	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	280.0	0	BX	0	17.93	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	281.0	0	BX	0	17.86	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	282.0	0	BX	0	17.83	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	283.0	0	BX	0	17.81	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	284.0	0	BX	0	17.82	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	285.0	0	BX	0	17.81	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	286.0	0	BX	0	17.81	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	287.0	0	BX	0	17.81	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	288.0	0	BX	0	17.80	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	289.0	0	BX	0	17.79	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	290.0	0	BX	0	17.78	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	291.0	0	BX	0	17.77	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	292.0	0	BX	0	17.77	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	293.0	0	BX	0	17.76	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	294.0	0	BX	0	17.76	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	295.0	0	BX	0	17.76	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	296.0	0	BX	0	17.72	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	297.0	0	BX	0	17.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	298.0	0	BX	0	17.69	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	299.0	0	BX	0	17.68	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	300.0	0	BX	0	17.65	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	301.0	0	BX	0	17.63	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	302.0	0	BX	0	17.61	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	303.0	0	BX	0	17.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	304.0	0	BX	0	17.56	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	305.0	0	BX	0	17.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	306.0	0	BX	0	17.53	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	307.0	0	BX	0	17.52	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	308.0	0	BX	0	17.50	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	309.0	0	BX	0	17.48	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	310.0	0	BX	0	17.47	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	311.0	0	BX	0	17.45	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	312.0	0	BX	0	17.43	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	313.0	0	BX	0	17.43	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	314.0	0	BX	0	17.43	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	315.0	0	BX	0	17.42	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	316.0	0	BX	0	17.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	317.0	0	BX	0	17.36	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	318.0	0	BX	0	17.34	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	319.0	0	BX	0	17.34	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	320.0	0	BX	0	17.32	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	321.0	0	BX	0	17.31	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	322.0	0	BX	0	17.31	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	323.0	0	BX	0	17.29	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	324.0	0	BX	0	17.26	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	325.0	0	BX	0	17.22	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	326.0	0	BX	0	17.18	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	327.0	0	BX	0	17.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	328.0	0	BX	0	17.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	329.0	0	BX	0	17.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	330.0	0	BX	0	17.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	331.0	0	BX	0	17.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	332.0	0	BX	0	17.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	333.0	0	BX	0	17.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	334.0	0	BX	0	17.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	335.0	0	BX	0	17.06	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	336.0	0	BX	0	17.04	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	337.0	0	BX	0	17.03	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	338.0	0	BX	0	17.01	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	339.0	0	BX	0	17.00	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	340.0	0	BX	0	16.99	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	341.0	0	BX	0	16.98	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	342.0	0	BX	0	16.96	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	343.0	0	BX	0	16.94	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	344.0	0	BX	0	16.92	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	345.0	0	BX	0	16.85	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	346.0	0	BX	0	16.80	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	347.0	0	BX	0	16.78	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	348.0	0	BX	0	16.77	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	349.0	0	BX	0	16.76	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	350.0	0	BX	0	16.75	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	351.0	0	BX	0	16.74	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	352.0	0	BX	0	16.74	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	353.0	0	BX	0	16.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	354.0	0	BX	0	16.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	355.0	0	BX	0	16.70	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	356.0	0	BX	0	16.68	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	357.0	0	BX	0	16.67	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	358.0	0	BX	0	16.63	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	359.0	0	BX	0	16.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	360.0	0	BX	0	16.58	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	361.0	0	BX	0	16.56	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	362.0	0	BX	0	16.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	363.0	0	BX	0	16.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	364.0	0	BX	0	16.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	365.0	0	BX	0	16.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	366.0	0	BX	0	16.53	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	367.0	0	BX	0	16.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	368.0	0	BX	0	16.53	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	369.0	0	BX	0	16.52	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	370.0	0	BX	0	16.50	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	371.0	0	BX	0	16.50	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	372.0	0	BX	0	16.50	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	373.0	0	BX	0	16.50	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	374.0	0	BX	0	16.49	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	375.0	0	BX	0	16.48	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	376.0	0	BX	0	16.46	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	377.0	0	BX	0	16.43	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	378.0	0	BX	0	16.41	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	379.0	0	BX	0	16.40	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	380.0	0	BX	0	16.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	381.0	0	BX	0	16.38	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	382.0	0	BX	0	16.36	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	383.0	0	BX	0	16.36	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	384.0	0	BX	0	16.36	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	385.0	0	BX	0	16.33	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	386.0	0	BX	0	16.34	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	387.0	0	BX	0	16.32	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	388.0	0	BX	0	16.32	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	389.0	0	BX	0	16.31	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	390.0	0	BX	0	16.29	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	391.0	0	BX	0	16.24	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	392.0	0	BX	0	16.20	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	393.0	0	BX	0	16.18	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	394.0	0	BX	0	16.18	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	395.0	0	BX	0	16.16	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	396.0	0	BX	0	16.15	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	397.0	0	BX	0	16.14	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	398.0	0	BX	0	16.13	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	399.0	0	BX	0	16.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	400.0	0	BX	0	16.12	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	401.0	0	BX	0	16.11	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	402.0	0	BX	0	16.10	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	403.0	0	BX	0	16.09	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	404.0	0	BX	0	16.08	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	405.0	0	BX	0	16.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	406.0	0	BX	0	16.06	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	407.0	0	BX	0	16.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	408.0	0	BX	0	16.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	409.0	0	BX	0	16.04	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	410.0	0	BX	0	16.02	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	411.0	0	BX	0	16.02	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	412.0	0	BX	0	16.00	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	413.0	0	BX	0	15.99	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	414.0	0	BX	0	15.98	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	415.0	0	BX	0	15.96	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	416.0	0	BX	0	15.92	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	417.0	0	BX	0	15.84	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	418.0	0	BX	0	15.80	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	419.0	0	BX	0	15.76	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	420.0	0	BX	0	15.66	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	421.0	0	BX	0	15.60	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	422.0	0	BX	0	15.57	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	423.0	0	BX	0	15.55	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	424.0	0	BX	0	15.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	425.0	0	BX	0	15.54	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	426.0	0	BX	0	15.52	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	427.0	0	BX	0	15.51	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	428.0	0	BX	0	15.50	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	429.0	0	BX	0	15.45	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	430.0	0	BX	0	15.42	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	431.0	0	BX	0	15.39	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	432.0	0	BX	0	15.37	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	433.0	0	BX	0	15.34	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	434.0	0	BX	0	15.31	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	435.0	0	BX	0	15.30	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	436.0	0	BX	0	15.30	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	437.0	0	BX	0	15.24	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	438.0	0	BX	0	15.17	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	439.0	0	BX	0	15.10	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	440.0	0	BX	0	15.07	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	441.0	0	BX	0	15.04	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	442.0	0	BX	0	15.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	443.0	0	BX	0	15.05	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	444.0	0	BX	0	15.04	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	445.0	0	BX	0	15.01	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	446.0	0	BX	0	15.00	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	447.0	0	BX	0	14.99	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	448.0	0	BX	0	14.98	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	449.0	0	BX	0	14.95	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	450.0	0	BX	0	14.95	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	451.0	0	BX	0	14.92	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	452.0	0	BX	0	14.85	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	453.0	0	BX	0	14.77	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	454.0	0	BX	0	14.73	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	455.0	0	BX	0	14.71	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	456.0	0	BX	0	14.70	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	457.0	0	BX	0	14.68	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	458.0	0	BX	0	14.68	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	459.0	0	BX	0	14.65	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	460.0	0	BX	0	14.59	0
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	461.0	0	BX	0	14.57	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	462.0	0	BX	0	14.49	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	463.0	0	BX	0	14.40	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	464.0	0	BX	0	14.33	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	465.0	0	BX	0	14.31	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	466.0	0	BX	0	14.22	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	467.0	0	BX	0	14.18	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	468.0	0	BX	0	14.17	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	469.0	0	BX	0	14.16	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	470.0	0	BX	0	14.16	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	471.0	0	BX	0	14.16	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	472.0	0	BX	0	14.15	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	473.0	0	BX	0	14.15	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	474.0	0	BX	0	14.14	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	475.0	0	BX	0	14.13	8
JGBF___20061075	003	C	03/09/2006	17:43	141.2250	29.0000	0	476.0	0	BX	0	14.10	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	4.0	0	BX	0	19.14	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	5.0	0	BX	0	19.13	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	6.0	0	BX	0	19.12	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	7.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	8.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	9.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	10.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	11.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	12.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	13.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	14.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	15.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	16.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	17.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	18.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	19.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	20.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	21.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	22.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	23.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	24.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	25.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	26.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	27.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	28.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	29.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	30.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	31.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	32.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	33.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	34.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	35.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	36.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	37.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	38.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	39.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	40.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	41.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	42.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	43.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	44.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	45.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	46.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	47.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	48.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	49.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	50.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	51.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	52.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	53.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	54.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	55.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	56.0	0	BX	0	19.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	57.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	58.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	59.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	60.0	0	BX	0	19.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	61.0	0	BX	0	19.07	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	62.0	0	BX	0	19.03	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	63.0	0	BX	0	19.02	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	64.0	0	BX	0	19.00	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	65.0	0	BX	0	19.00	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	66.0	0	BX	0	18.97	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	67.0	0	BX	0	18.95	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	68.0	0	BX	0	18.97	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	69.0	0	BX	0	18.95	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	70.0	0	BX	0	18.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	71.0	0	BX	0	18.90	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	72.0	0	BX	0	18.89	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	73.0	0	BX	0	18.89	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	74.0	0	BX	0	18.89	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	75.0	0	BX	0	18.89	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	76.0	0	BX	0	18.89	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	77.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	78.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	79.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	80.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	81.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	82.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	83.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	84.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	85.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	86.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	87.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	88.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	89.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	90.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	91.0	0	BX	0	18.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	92.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	93.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	94.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	95.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	96.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	97.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	98.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	99.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	100.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	101.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	102.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	103.0	0	BX	0	18.87	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	104.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	105.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	106.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	107.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	108.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	109.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	110.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	111.0	0	BX	0	18.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	112.0	0	BX	0	18.85	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	113.0	0	BX	0	18.84	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	114.0	0	BX	0	18.84	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	115.0	0	BX	0	18.83	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	116.0	0	BX	0	18.81	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	117.0	0	BX	0	18.78	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	118.0	0	BX	0	18.78	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	119.0	0	BX	0	18.77	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	120.0	0	BX	0	18.78	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	121.0	0	BX	0	18.77	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	122.0	0	BX	0	18.77	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	123.0	0	BX	0	18.77	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	124.0	0	BX	0	18.76	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	125.0	0	BX	0	18.76	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	126.0	0	BX	0	18.76	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	127.0	0	BX	0	18.76	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	128.0	0	BX	0	18.75	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	129.0	0	BX	0	18.76	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	130.0	0	BX	0	18.75	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	131.0	0	BX	0	18.74	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	132.0	0	BX	0	18.72	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	133.0	0	BX	0	18.71	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	134.0	0	BX	0	18.71	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	135.0	0	BX	0	18.70	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	136.0	0	BX	0	18.71	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	137.0	0	BX	0	18.71	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	138.0	0	BX	0	18.70	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	139.0	0	BX	0	18.70	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	140.0	0	BX	0	18.70	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	141.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	142.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	143.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	144.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	145.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	146.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	147.0	0	BX	0	18.64	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	148.0	0	BX	0	18.62	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	149.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	150.0	0	BX	0	18.67	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	151.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	152.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	153.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	154.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	155.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	156.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	157.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	158.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	159.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	160.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	161.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	162.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	163.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	164.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	165.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	166.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	167.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	168.0	0	BX	0	18.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	169.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	170.0	0	BX	0	18.68	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	171.0	0	BX	0	18.67	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	172.0	0	BX	0	18.67	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	173.0	0	BX	0	18.67	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	174.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	175.0	0	BX	0	18.67	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	176.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	177.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	178.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	179.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	180.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	181.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	182.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	183.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	184.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	185.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	186.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	187.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	188.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	189.0	0	BX	0	18.66	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	190.0	0	BX	0	18.64	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	191.0	0	BX	0	18.63	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	192.0	0	BX	0	18.65	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	193.0	0	BX	0	18.63	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	194.0	0	BX	0	18.63	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	195.0	0	BX	0	18.62	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	196.0	0	BX	0	18.62	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	197.0	0	BX	0	18.63	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	198.0	0	BX	0	18.63	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	199.0	0	BX	0	18.62	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	200.0	0	BX	0	18.61	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	201.0	0	BX	0	18.61	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	202.0	0	BX	0	18.61	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	203.0	0	BX	0	18.59	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	204.0	0	BX	0	18.61	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	205.0	0	BX	0	18.60	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	206.0	0	BX	0	18.59	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	207.0	0	BX	0	18.59	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	208.0	0	BX	0	18.58	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	209.0	0	BX	0	18.58	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	210.0	0	BX	0	18.56	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	211.0	0	BX	0	18.54	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	212.0	0	BX	0	18.54	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	213.0	0	BX	0	18.54	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	214.0	0	BX	0	18.53	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	215.0	0	BX	0	18.52	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	216.0	0	BX	0	18.52	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	217.0	0	BX	0	18.51	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	218.0	0	BX	0	18.48	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	219.0	0	BX	0	18.47	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	220.0	0	BX	0	18.45	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	221.0	0	BX	0	18.44	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	222.0	0	BX	0	18.43	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	223.0	0	BX	0	18.43	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	224.0	0	BX	0	18.43	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	225.0	0	BX	0	18.42	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	226.0	0	BX	0	18.41	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	227.0	0	BX	0	18.40	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	228.0	0	BX	0	18.39	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	229.0	0	BX	0	18.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	230.0	0	BX	0	18.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	231.0	0	BX	0	18.36	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	232.0	0	BX	0	18.34	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	233.0	0	BX	0	18.33	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	234.0	0	BX	0	18.32	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	235.0	0	BX	0	18.31	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	236.0	0	BX	0	18.31	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	237.0	0	BX	0	18.31	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	238.0	0	BX	0	18.29	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	239.0	0	BX	0	18.28	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	240.0	0	BX	0	18.25	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	241.0	0	BX	0	18.18	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	242.0	0	BX	0	18.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	243.0	0	BX	0	18.13	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	244.0	0	BX	0	18.12	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	245.0	0	BX	0	18.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	246.0	0	BX	0	18.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	247.0	0	BX	0	18.09	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	248.0	0	BX	0	18.08	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	249.0	0	BX	0	18.05	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	250.0	0	BX	0	18.02	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	251.0	0	BX	0	18.01	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	252.0	0	BX	0	17.97	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	253.0	0	BX	0	17.95	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	254.0	0	BX	0	17.94	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	255.0	0	BX	0	17.93	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	256.0	0	BX	0	17.93	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	257.0	0	BX	0	17.93	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	258.0	0	BX	0	17.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	259.0	0	BX	0	17.91	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	260.0	0	BX	0	17.90	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	261.0	0	BX	0	17.88	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	262.0	0	BX	0	17.86	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	263.0	0	BX	0	17.85	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	264.0	0	BX	0	17.84	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	265.0	0	BX	0	17.84	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	266.0	0	BX	0	17.83	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	267.0	0	BX	0	17.83	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	268.0	0	BX	0	17.82	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	269.0	0	BX	0	17.82	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	270.0	0	BX	0	17.79	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	271.0	0	BX	0	17.76	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	272.0	0	BX	0	17.72	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	273.0	0	BX	0	17.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	274.0	0	BX	0	17.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	275.0	0	BX	0	17.69	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	276.0	0	BX	0	17.67	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	277.0	0	BX	0	17.64	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	278.0	0	BX	0	17.59	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	279.0	0	BX	0	17.55	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	280.0	0	BX	0	17.53	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	281.0	0	BX	0	17.52	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	282.0	0	BX	0	17.52	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	283.0	0	BX	0	17.51	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	284.0	0	BX	0	17.52	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	285.0	0	BX	0	17.50	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	286.0	0	BX	0	17.49	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	287.0	0	BX	0	17.48	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	288.0	0	BX	0	17.47	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	289.0	0	BX	0	17.47	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	290.0	0	BX	0	17.46	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	291.0	0	BX	0	17.45	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	292.0	0	BX	0	17.44	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	293.0	0	BX	0	17.44	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	294.0	0	BX	0	17.44	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	295.0	0	BX	0	17.44	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	296.0	0	BX	0	17.44	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	297.0	0	BX	0	17.43	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	298.0	0	BX	0	17.43	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	299.0	0	BX	0	17.42	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	300.0	0	BX	0	17.42	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	301.0	0	BX	0	17.41	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	302.0	0	BX	0	17.41	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	303.0	0	BX	0	17.39	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	304.0	0	BX	0	17.39	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	305.0	0	BX	0	17.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	306.0	0	BX	0	17.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	307.0	0	BX	0	17.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	308.0	0	BX	0	17.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	309.0	0	BX	0	17.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	310.0	0	BX	0	17.38	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	311.0	0	BX	0	17.37	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	312.0	0	BX	0	17.36	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	313.0	0	BX	0	17.36	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	314.0	0	BX	0	17.35	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	315.0	0	BX	0	17.36	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	316.0	0	BX	0	17.35	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	317.0	0	BX	0	17.35	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	318.0	0	BX	0	17.34	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	319.0	0	BX	0	17.33	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	320.0	0	BX	0	17.34	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	321.0	0	BX	0	17.34	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	322.0	0	BX	0	17.33	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	323.0	0	BX	0	17.33	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	324.0	0	BX	0	17.33	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	325.0	0	BX	0	17.32	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	326.0	0	BX	0	17.32	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	327.0	0	BX	0	17.31	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	328.0	0	BX	0	17.31	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	329.0	0	BX	0	17.31	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	330.0	0	BX	0	17.31	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	331.0	0	BX	0	17.30	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	332.0	0	BX	0	17.30	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	333.0	0	BX	0	17.30	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	334.0	0	BX	0	17.29	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	335.0	0	BX	0	17.29	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	336.0	0	BX	0	17.29	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	337.0	0	BX	0	17.29	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	338.0	0	BX	0	17.29	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	339.0	0	BX	0	17.29	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	340.0	0	BX	0	17.28	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	341.0	0	BX	0	17.28	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	342.0	0	BX	0	17.28	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	343.0	0	BX	0	17.28	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	344.0	0	BX	0	17.27	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	345.0	0	BX	0	17.27	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	346.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	347.0	0	BX	0	17.27	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	348.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	349.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	350.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	351.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	352.0	0	BX	0	17.25	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	353.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	354.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	355.0	0	BX	0	17.26	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	356.0	0	BX	0	17.25	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	357.0	0	BX	0	17.25	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	358.0	0	BX	0	17.25	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	359.0	0	BX	0	17.24	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	360.0	0	BX	0	17.24	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	361.0	0	BX	0	17.24	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	362.0	0	BX	0	17.23	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	363.0	0	BX	0	17.22	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	364.0	0	BX	0	17.22	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	365.0	0	BX	0	17.22	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	366.0	0	BX	0	17.21	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	367.0	0	BX	0	17.20	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	368.0	0	BX	0	17.21	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	369.0	0	BX	0	17.20	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	370.0	0	BX	0	17.20	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	371.0	0	BX	0	17.20	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	372.0	0	BX	0	17.20	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	373.0	0	BX	0	17.18	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	374.0	0	BX	0	17.17	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	375.0	0	BX	0	17.17	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	376.0	0	BX	0	17.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	377.0	0	BX	0	17.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	378.0	0	BX	0	17.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	379.0	0	BX	0	17.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	380.0	0	BX	0	17.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	381.0	0	BX	0	17.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	382.0	0	BX	0	17.16	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	383.0	0	BX	0	17.15	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	384.0	0	BX	0	17.14	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	385.0	0	BX	0	17.13	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	386.0	0	BX	0	17.13	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	387.0	0	BX	0	17.12	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	388.0	0	BX	0	17.12	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	389.0	0	BX	0	17.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	390.0	0	BX	0	17.11	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	391.0	0	BX	0	17.10	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	392.0	0	BX	0	17.09	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	393.0	0	BX	0	17.06	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	394.0	0	BX	0	17.05	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	395.0	0	BX	0	17.04	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	396.0	0	BX	0	17.03	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	397.0	0	BX	0	17.02	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	398.0	0	BX	0	16.98	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	399.0	0	BX	0	16.94	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	400.0	0	BX	0	16.93	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	401.0	0	BX	0	16.93	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	402.0	0	BX	0	16.94	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	403.0	0	BX	0	16.93	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	404.0	0	BX	0	16.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	405.0	0	BX	0	16.91	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	406.0	0	BX	0	16.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	407.0	0	BX	0	16.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	408.0	0	BX	0	16.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	409.0	0	BX	0	16.91	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	410.0	0	BX	0	16.93	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	411.0	0	BX	0	16.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	412.0	0	BX	0	16.92	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	413.0	0	BX	0	16.91	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	414.0	0	BX	0	16.90	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	415.0	0	BX	0	16.90	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	416.0	0	BX	0	16.90	0
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	417.0	0	BX	0	16.89	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	418.0	0	BX	0	16.88	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	419.0	0	BX	0	16.87	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	420.0	0	BX	0	16.85	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	421.0	0	BX	0	16.84	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	422.0	0	BX	0	16.84	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	423.0	0	BX	0	16.83	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	424.0	0	BX	0	16.82	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	425.0	0	BX	0	16.80	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	426.0	0	BX	0	16.79	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	427.0	0	BX	0	16.78	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	428.0	0	BX	0	16.76	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	429.0	0	BX	0	16.74	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	430.0	0	BX	0	16.73	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	431.0	0	BX	0	16.73	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	432.0	0	BX	0	16.71	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	433.0	0	BX	0	16.71	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	434.0	0	BX	0	16.71	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	435.0	0	BX	0	16.68	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	436.0	0	BX	0	16.66	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	437.0	0	BX	0	16.64	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	438.0	0	BX	0	16.62	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	439.0	0	BX	0	16.60	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	440.0	0	BX	0	16.59	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	441.0	0	BX	0	16.58	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	442.0	0	BX	0	16.57	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	443.0	0	BX	0	16.56	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	444.0	0	BX	0	16.55	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	445.0	0	BX	0	16.53	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	446.0	0	BX	0	16.51	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	447.0	0	BX	0	16.50	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	448.0	0	BX	0	16.50	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	449.0	0	BX	0	16.47	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	450.0	0	BX	0	16.47	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	451.0	0	BX	0	16.46	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	452.0	0	BX	0	16.43	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	453.0	0	BX	0	16.40	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	454.0	0	BX	0	16.37	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	455.0	0	BX	0	16.35	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	456.0	0	BX	0	16.34	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	457.0	0	BX	0	16.32	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	458.0	0	BX	0	16.31	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	459.0	0	BX	0	16.27	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	460.0	0	BX	0	16.23	
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	461.0	0	BX	0	16.18	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	462.0	0	BX	0	16.15	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	463.0	0	BX	0	16.15	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	464.0	0	BX	0	16.14	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	465.0	0	BX	0	16.14	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	466.0	0	BX	0	16.13	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	467.0	0	BX	0	16.14	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	468.0	0	BX	0	16.13	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	469.0	0	BX	0	16.12	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	470.0	0	BX	0	16.12	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	471.0	0	BX	0	16.11	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	472.0	0	BX	0	16.10	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	473.0	0	BX	0	16.07	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	474.0	0	BX	0	16.06	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	475.0	0	BX	0	16.04	8
JGBF___20061075	004	C	03/09/2006	20:07	140.9767	29.5000	0	476.0	0	BX	0	15.99	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	4.0	0	BX	0	19.00	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	5.0	0	BX	0	18.99	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	6.0	0	BX	0	18.98	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	7.0	0	BX	0	18.96	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	8.0	0	BX	0	18.96	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	9.0	0	BX	0	18.95	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	10.0	0	BX	0	18.95	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	11.0	0	BX	0	18.95	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	12.0	0	BX	0	18.94	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	13.0	0	BX	0	18.94	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	14.0	0	BX	0	18.94	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	15.0	0	BX	0	18.94	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	16.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	17.0	0	BX	0	18.94	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	18.0	0	BX	0	18.94	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	19.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	20.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	21.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	22.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	23.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	24.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	25.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	26.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	27.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	28.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	29.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	30.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	31.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	32.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	33.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	34.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	35.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	36.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	37.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	38.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	39.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	40.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	41.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	42.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	43.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	44.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	45.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	46.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	47.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	48.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	49.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	50.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	51.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	52.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	53.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	54.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	55.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	56.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	57.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	58.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	59.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	60.0	0	BX	0	18.93	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	61.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	62.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	63.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	64.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	65.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	66.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	67.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	68.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	69.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	70.0	0	BX	0	18.91	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	71.0	0	BX	0	18.92	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	72.0	0	BX	0	18.91	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	73.0	0	BX	0	18.91	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	74.0	0	BX	0	18.90	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	75.0	0	BX	0	18.90	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	76.0	0	BX	0	18.90	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	77.0	0	BX	0	18.88	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	78.0	0	BX	0	18.88	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	79.0	0	BX	0	18.87	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	80.0	0	BX	0	18.86	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	81.0	0	BX	0	18.84	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	82.0	0	BX	0	18.81	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	83.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	84.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	85.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	86.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	87.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	88.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	89.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	90.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	91.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	92.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	93.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	94.0	0	BX	0	18.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	95.0	0	BX	0	18.79	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	96.0	0	BX	0	18.79	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	97.0	0	BX	0	18.79	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	98.0	0	BX	0	18.78	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	99.0	0	BX	0	18.77	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	100.0	0	BX	0	18.77	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	101.0	0	BX	0	18.77	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	102.0	0	BX	0	18.77	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	103.0	0	BX	0	18.77	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	104.0	0	BX	0	18.76	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	105.0	0	BX	0	18.76	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	106.0	0	BX	0	18.76	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	107.0	0	BX	0	18.76	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	108.0	0	BX	0	18.76	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	109.0	0	BX	0	18.76	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	110.0	0	BX	0	18.76	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	111.0	0	BX	0	18.75	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	112.0	0	BX	0	18.75	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	113.0	0	BX	0	18.75	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	114.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	115.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	116.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	117.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	118.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	119.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	120.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	121.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	122.0	0	BX	0	18.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	123.0	0	BX	0	18.73	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	124.0	0	BX	0	18.73	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	125.0	0	BX	0	18.73	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	126.0	0	BX	0	18.73	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	127.0	0	BX	0	18.72	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	128.0	0	BX	0	18.72	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	129.0	0	BX	0	18.73	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	130.0	0	BX	0	18.72	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	131.0	0	BX	0	18.73	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	132.0	0	BX	0	18.72	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	133.0	0	BX	0	18.72	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	134.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	135.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	136.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	137.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	138.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	139.0	0	BX	0	18.72	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	140.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	141.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	142.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	143.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	144.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	145.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	146.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	147.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	148.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	149.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	150.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	151.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	152.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	153.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	154.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	155.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	156.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	157.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	158.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	159.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	160.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	161.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	162.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	163.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	164.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	165.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	166.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	167.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	168.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	169.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	170.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	171.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	172.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	173.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	174.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	175.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	176.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	177.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	178.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	179.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	180.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	181.0	0	BX	0	18.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	182.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	183.0	0	BX	0	18.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	184.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	185.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	186.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	187.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	188.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	189.0	0	BX	0	18.69	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	190.0	0	BX	0	18.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	191.0	0	BX	0	18.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	192.0	0	BX	0	18.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	193.0	0	BX	0	18.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	194.0	0	BX	0	18.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	195.0	0	BX	0	18.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	196.0	0	BX	0	18.67	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	197.0	0	BX	0	18.67	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	198.0	0	BX	0	18.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	199.0	0	BX	0	18.67	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	200.0	0	BX	0	18.67	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	201.0	0	BX	0	18.67	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	202.0	0	BX	0	18.67	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	203.0	0	BX	0	18.67	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	204.0	0	BX	0	18.66	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	205.0	0	BX	0	18.66	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	206.0	0	BX	0	18.66	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	207.0	0	BX	0	18.66	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	208.0	0	BX	0	18.65	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	209.0	0	BX	0	18.65	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	210.0	0	BX	0	18.65	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	211.0	0	BX	0	18.64	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	212.0	0	BX	0	18.64	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	213.0	0	BX	0	18.64	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	214.0	0	BX	0	18.65	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	215.0	0	BX	0	18.64	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	216.0	0	BX	0	18.63	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	217.0	0	BX	0	18.63	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	218.0	0	BX	0	18.62	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	219.0	0	BX	0	18.62	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	220.0	0	BX	0	18.61	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	221.0	0	BX	0	18.62	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	222.0	0	BX	0	18.61	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	223.0	0	BX	0	18.61	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	224.0	0	BX	0	18.61	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	225.0	0	BX	0	18.61	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	226.0	0	BX	0	18.59	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	227.0	0	BX	0	18.58	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	228.0	0	BX	0	18.55	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	229.0	0	BX	0	18.54	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	230.0	0	BX	0	18.54	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	231.0	0	BX	0	18.53	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	232.0	0	BX	0	18.53	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	233.0	0	BX	0	18.53	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	234.0	0	BX	0	18.52	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	235.0	0	BX	0	18.52	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	236.0	0	BX	0	18.50	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	237.0	0	BX	0	18.48	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	238.0	0	BX	0	18.48	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	239.0	0	BX	0	18.49	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	240.0	0	BX	0	18.47	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	241.0	0	BX	0	18.47	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	242.0	0	BX	0	18.46	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	243.0	0	BX	0	18.45	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	244.0	0	BX	0	18.44	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	245.0	0	BX	0	18.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	246.0	0	BX	0	18.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	247.0	0	BX	0	18.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	248.0	0	BX	0	18.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	249.0	0	BX	0	18.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	250.0	0	BX	0	18.41	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	251.0	0	BX	0	18.42	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	252.0	0	BX	0	18.41	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	253.0	0	BX	0	18.40	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	254.0	0	BX	0	18.40	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	255.0	0	BX	0	18.40	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	256.0	0	BX	0	18.39	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	257.0	0	BX	0	18.39	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	258.0	0	BX	0	18.39	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	259.0	0	BX	0	18.39	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	260.0	0	BX	0	18.37	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	261.0	0	BX	0	18.36	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	262.0	0	BX	0	18.36	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	263.0	0	BX	0	18.35	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	264.0	0	BX	0	18.35	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	265.0	0	BX	0	18.34	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	266.0	0	BX	0	18.33	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	267.0	0	BX	0	18.33	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	268.0	0	BX	0	18.31	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	269.0	0	BX	0	18.29	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	270.0	0	BX	0	18.27	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	271.0	0	BX	0	18.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	272.0	0	BX	0	18.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	273.0	0	BX	0	18.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	274.0	0	BX	0	18.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	275.0	0	BX	0	18.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	276.0	0	BX	0	18.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	277.0	0	BX	0	18.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	278.0	0	BX	0	18.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	279.0	0	BX	0	18.19	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	280.0	0	BX	0	18.15	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	281.0	0	BX	0	18.12	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	282.0	0	BX	0	18.11	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	283.0	0	BX	0	18.09	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	284.0	0	BX	0	18.06	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	285.0	0	BX	0	18.01	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	286.0	0	BX	0	17.98	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	287.0	0	BX	0	17.97	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	288.0	0	BX	0	17.97	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	289.0	0	BX	0	17.96	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	290.0	0	BX	0	17.87	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	291.0	0	BX	0	17.80	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	292.0	0	BX	0	17.74	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	293.0	0	BX	0	17.72	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	294.0	0	BX	0	17.73	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	295.0	0	BX	0	17.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	296.0	0	BX	0	17.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	297.0	0	BX	0	17.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	298.0	0	BX	0	17.71	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	299.0	0	BX	0	17.70	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	300.0	0	BX	0	17.68	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	301.0	0	BX	0	17.63	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	302.0	0	BX	0	17.59	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	303.0	0	BX	0	17.58	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	304.0	0	BX	0	17.56	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	305.0	0	BX	0	17.56	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	306.0	0	BX	0	17.54	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	307.0	0	BX	0	17.53	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	308.0	0	BX	0	17.52	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	309.0	0	BX	0	17.50	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	310.0	0	BX	0	17.50	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	311.0	0	BX	0	17.49	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	312.0	0	BX	0	17.48	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	313.0	0	BX	0	17.46	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	314.0	0	BX	0	17.45	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	315.0	0	BX	0	17.45	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	316.0	0	BX	0	17.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	317.0	0	BX	0	17.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	318.0	0	BX	0	17.43	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	319.0	0	BX	0	17.42	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	320.0	0	BX	0	17.41	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	321.0	0	BX	0	17.39	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	322.0	0	BX	0	17.38	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	323.0	0	BX	0	17.36	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	324.0	0	BX	0	17.35	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	325.0	0	BX	0	17.35	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	326.0	0	BX	0	17.34	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	327.0	0	BX	0	17.34	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	328.0	0	BX	0	17.35	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	329.0	0	BX	0	17.35	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	330.0	0	BX	0	17.34	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	331.0	0	BX	0	17.33	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	332.0	0	BX	0	17.32	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	333.0	0	BX	0	17.30	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	334.0	0	BX	0	17.30	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	335.0	0	BX	0	17.29	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	336.0	0	BX	0	17.29	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	337.0	0	BX	0	17.28	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	338.0	0	BX	0	17.28	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	339.0	0	BX	0	17.28	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	340.0	0	BX	0	17.27	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	341.0	0	BX	0	17.27	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	342.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	343.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	344.0	0	BX	0	17.27	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	345.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	346.0	0	BX	0	17.27	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	347.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	348.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	349.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	350.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	351.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	352.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	353.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	354.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	355.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	356.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	357.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	358.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	359.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	360.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	361.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	362.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	363.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	364.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	365.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	366.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	367.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	368.0	0	BX	0	17.26	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	369.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	370.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	371.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	372.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	373.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	374.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	375.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	376.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	377.0	0	BX	0	17.25	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	378.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	379.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	380.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	381.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	382.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	383.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	384.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	385.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	386.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	387.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	388.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	389.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	390.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	391.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	392.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	393.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	394.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	395.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	396.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	397.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	398.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	399.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	400.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	401.0	0	BX	0	17.24	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	402.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	403.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	404.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	405.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	406.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	407.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	408.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	409.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	410.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	411.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	412.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	413.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	414.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	415.0	0	BX	0	17.23	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	416.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	417.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	418.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	419.0	0	BX	0	17.22	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	420.0	0	BX	0	17.21	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	421.0	0	BX	0	17.21	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	422.0	0	BX	0	17.20	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	423.0	0	BX	0	17.19	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	424.0	0	BX	0	17.18	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	425.0	0	BX	0	17.17	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	426.0	0	BX	0	17.16	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	427.0	0	BX	0	17.15	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	428.0	0	BX	0	17.16	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	429.0	0	BX	0	17.15	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	430.0	0	BX	0	17.15	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	431.0	0	BX	0	17.16	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	432.0	0	BX	0	17.15	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	433.0	0	BX	0	17.15	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	434.0	0	BX	0	17.14	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	435.0	0	BX	0	17.12	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	436.0	0	BX	0	17.12	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	437.0	0	BX	0	17.11	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	438.0	0	BX	0	17.12	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	439.0	0	BX	0	17.12	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	440.0	0	BX	0	17.10	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	441.0	0	BX	0	17.10	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	442.0	0	BX	0	17.10	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	443.0	0	BX	0	17.10	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	444.0	0	BX	0	17.10	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	445.0	0	BX	0	17.09	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	446.0	0	BX	0	17.09	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	447.0	0	BX	0	17.08	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	448.0	0	BX	0	17.06	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	449.0	0	BX	0	17.05	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	450.0	0	BX	0	17.04	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	451.0	0	BX	0	17.03	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	452.0	0	BX	0	17.01	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	453.0	0	BX	0	17.01	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	454.0	0	BX	0	17.00	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	455.0	0	BX	0	16.99	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	456.0	0	BX	0	16.98	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	457.0	0	BX	0	16.98	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	458.0	0	BX	0	16.97	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	459.0	0	BX	0	16.96	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	460.0	0	BX	0	16.95	0
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	461.0	0	BX	0	16.95	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	462.0	0	BX	0	16.95	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	463.0	0	BX	0	16.95	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	464.0	0	BX	0	16.93	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	465.0	0	BX	0	16.94	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	466.0	0	BX	0	16.93	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	467.0	0	BX	0	16.93	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	468.0	0	BX	0	16.92	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	469.0	0	BX	0	16.92	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	470.0	0	BX	0	16.90	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	471.0	0	BX	0	16.89	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	472.0	0	BX	0	16.88	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	473.0	0	BX	0	16.88	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	474.0	0	BX	0	16.87	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	475.0	0	BX	0	16.84	8
JGBF___20061075	005	C	03/09/2006	23:04	140.7100	30.0000	0	476.0	0	BX	0	16.81	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	4.0	0	BX	0	22.30	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	5.0	0	BX	0	22.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	6.0	0	BX	0	22.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	7.0	0	BX	0	22.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	8.0	0	BX	0	22.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	9.0	0	BX	0	22.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	10.0	0	BX	0	22.28	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	11.0	0	BX	0	22.28	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	12.0	0	BX	0	22.28	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	13.0	0	BX	0	22.25	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	14.0	0	BX	0	22.23	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	15.0	0	BX	0	22.18	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	16.0	0	BX	0	22.05	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	17.0	0	BX	0	21.57	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	18.0	0	BX	0	21.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	19.0	0	BX	0	21.09	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	20.0	0	BX	0	20.97	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	21.0	0	BX	0	20.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	22.0	0	BX	0	20.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	23.0	0	BX	0	20.71	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	24.0	0	BX	0	20.61	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	25.0	0	BX	0	20.55	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	26.0	0	BX	0	20.51	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	27.0	0	BX	0	20.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	28.0	0	BX	0	20.39	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	29.0	0	BX	0	20.34	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	30.0	0	BX	0	20.30	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	31.0	0	BX	0	20.26	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	32.0	0	BX	0	20.25	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	33.0	0	BX	0	20.23	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	34.0	0	BX	0	20.22	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	35.0	0	BX	0	20.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	36.0	0	BX	0	20.19	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	37.0	0	BX	0	20.16	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	38.0	0	BX	0	20.11	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	39.0	0	BX	0	19.98	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	40.0	0	BX	0	19.81	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	41.0	0	BX	0	19.73	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	42.0	0	BX	0	19.71	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	43.0	0	BX	0	19.70	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	44.0	0	BX	0	19.69	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	45.0	0	BX	0	19.67	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	46.0	0	BX	0	19.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	47.0	0	BX	0	19.58	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	48.0	0	BX	0	19.52	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	49.0	0	BX	0	19.51	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	50.0	0	BX	0	19.50	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	51.0	0	BX	0	19.47	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	52.0	0	BX	0	19.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	53.0	0	BX	0	19.45	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	54.0	0	BX	0	19.44	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	55.0	0	BX	0	19.42	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	56.0	0	BX	0	19.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	57.0	0	BX	0	19.35	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	58.0	0	BX	0	19.33	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	59.0	0	BX	0	19.33	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	60.0	0	BX	0	19.32	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	61.0	0	BX	0	19.32	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	62.0	0	BX	0	19.32	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	63.0	0	BX	0	19.32	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	64.0	0	BX	0	19.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	65.0	0	BX	0	19.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	66.0	0	BX	0	19.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	67.0	0	BX	0	19.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	68.0	0	BX	0	19.30	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	69.0	0	BX	0	19.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	70.0	0	BX	0	19.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	71.0	0	BX	0	19.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	72.0	0	BX	0	19.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	73.0	0	BX	0	19.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	74.0	0	BX	0	19.28	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	75.0	0	BX	0	19.28	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	76.0	0	BX	0	19.27	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	77.0	0	BX	0	19.24	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	78.0	0	BX	0	19.20	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	79.0	0	BX	0	19.16	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	80.0	0	BX	0	19.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	81.0	0	BX	0	19.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	82.0	0	BX	0	19.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	83.0	0	BX	0	19.13	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	84.0	0	BX	0	19.11	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	85.0	0	BX	0	19.11	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	86.0	0	BX	0	19.07	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	87.0	0	BX	0	19.04	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	88.0	0	BX	0	19.02	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	89.0	0	BX	0	19.02	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	90.0	0	BX	0	19.01	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	91.0	0	BX	0	19.01	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	92.0	0	BX	0	19.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	93.0	0	BX	0	19.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	94.0	0	BX	0	19.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	95.0	0	BX	0	19.01	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	96.0	0	BX	0	19.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	97.0	0	BX	0	18.99	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	98.0	0	BX	0	18.98	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	99.0	0	BX	0	18.96	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	100.0	0	BX	0	18.96	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	101.0	0	BX	0	18.95	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	102.0	0	BX	0	18.95	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	103.0	0	BX	0	18.95	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	104.0	0	BX	0	18.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	105.0	0	BX	0	18.88	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	106.0	0	BX	0	18.85	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	107.0	0	BX	0	18.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	108.0	0	BX	0	18.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	109.0	0	BX	0	18.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	110.0	0	BX	0	18.88	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	111.0	0	BX	0	18.89	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	112.0	0	BX	0	18.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	113.0	0	BX	0	18.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	114.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	115.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	116.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	117.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	118.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	119.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	120.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	121.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	122.0	0	BX	0	18.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	123.0	0	BX	0	18.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	124.0	0	BX	0	18.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	125.0	0	BX	0	18.90	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	126.0	0	BX	0	18.89	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	127.0	0	BX	0	18.89	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	128.0	0	BX	0	18.88	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	129.0	0	BX	0	18.85	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	130.0	0	BX	0	18.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	131.0	0	BX	0	18.83	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	132.0	0	BX	0	18.83	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	133.0	0	BX	0	18.83	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	134.0	0	BX	0	18.82	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	135.0	0	BX	0	18.81	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	136.0	0	BX	0	18.78	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	137.0	0	BX	0	18.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	138.0	0	BX	0	18.74	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	139.0	0	BX	0	18.71	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	140.0	0	BX	0	18.70	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	141.0	0	BX	0	18.70	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	142.0	0	BX	0	18.69	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	143.0	0	BX	0	18.69	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	144.0	0	BX	0	18.67	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	145.0	0	BX	0	18.66	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	146.0	0	BX	0	18.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	147.0	0	BX	0	18.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	148.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	149.0	0	BX	0	18.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	150.0	0	BX	0	18.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	151.0	0	BX	0	18.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	152.0	0	BX	0	18.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	153.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	154.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	155.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	156.0	0	BX	0	18.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	157.0	0	BX	0	18.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	158.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	159.0	0	BX	0	18.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	160.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	161.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	162.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	163.0	0	BX	0	18.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	164.0	0	BX	0	18.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	165.0	0	BX	0	18.62	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	166.0	0	BX	0	18.61	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	167.0	0	BX	0	18.61	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	168.0	0	BX	0	18.60	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	169.0	0	BX	0	18.59	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	170.0	0	BX	0	18.57	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	171.0	0	BX	0	18.57	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	172.0	0	BX	0	18.56	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	173.0	0	BX	0	18.55	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	174.0	0	BX	0	18.55	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	175.0	0	BX	0	18.55	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	176.0	0	BX	0	18.54	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	177.0	0	BX	0	18.52	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	178.0	0	BX	0	18.51	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	179.0	0	BX	0	18.50	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	180.0	0	BX	0	18.48	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	181.0	0	BX	0	18.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	182.0	0	BX	0	18.45	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	183.0	0	BX	0	18.45	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	184.0	0	BX	0	18.43	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	185.0	0	BX	0	18.43	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	186.0	0	BX	0	18.41	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	187.0	0	BX	0	18.41	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	188.0	0	BX	0	18.41	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	189.0	0	BX	0	18.40	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	190.0	0	BX	0	18.39	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	191.0	0	BX	0	18.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	192.0	0	BX	0	18.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	193.0	0	BX	0	18.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	194.0	0	BX	0	18.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	195.0	0	BX	0	18.36	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	196.0	0	BX	0	18.36	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	197.0	0	BX	0	18.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	198.0	0	BX	0	18.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	199.0	0	BX	0	18.38	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	200.0	0	BX	0	18.38	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	201.0	0	BX	0	18.38	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	202.0	0	BX	0	18.38	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	203.0	0	BX	0	18.38	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	204.0	0	BX	0	18.36	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	205.0	0	BX	0	18.35	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	206.0	0	BX	0	18.33	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	207.0	0	BX	0	18.32	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	208.0	0	BX	0	18.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	209.0	0	BX	0	18.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	210.0	0	BX	0	18.27	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	211.0	0	BX	0	18.26	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	212.0	0	BX	0	18.26	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	213.0	0	BX	0	18.26	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	214.0	0	BX	0	18.25	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	215.0	0	BX	0	18.24	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	216.0	0	BX	0	18.24	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	217.0	0	BX	0	18.23	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	218.0	0	BX	0	18.23	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	219.0	0	BX	0	18.22	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	220.0	0	BX	0	18.22	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	221.0	0	BX	0	18.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	222.0	0	BX	0	18.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	223.0	0	BX	0	18.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	224.0	0	BX	0	18.20	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	225.0	0	BX	0	18.20	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	226.0	0	BX	0	18.18	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	227.0	0	BX	0	18.18	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	228.0	0	BX	0	18.16	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	229.0	0	BX	0	18.16	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	230.0	0	BX	0	18.16	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	231.0	0	BX	0	18.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	232.0	0	BX	0	18.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	233.0	0	BX	0	18.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	234.0	0	BX	0	18.14	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	235.0	0	BX	0	18.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	236.0	0	BX	0	18.14	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	237.0	0	BX	0	18.13	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	238.0	0	BX	0	18.12	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	239.0	0	BX	0	18.12	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	240.0	0	BX	0	18.12	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	241.0	0	BX	0	18.09	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	242.0	0	BX	0	18.09	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	243.0	0	BX	0	18.09	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	244.0	0	BX	0	18.08	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	245.0	0	BX	0	18.08	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	246.0	0	BX	0	18.07	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	247.0	0	BX	0	18.06	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	248.0	0	BX	0	18.06	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	249.0	0	BX	0	18.05	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	250.0	0	BX	0	18.05	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	251.0	0	BX	0	18.05	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	252.0	0	BX	0	18.04	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	253.0	0	BX	0	18.04	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	254.0	0	BX	0	18.03	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	255.0	0	BX	0	18.03	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	256.0	0	BX	0	18.01	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	257.0	0	BX	0	18.01	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	258.0	0	BX	0	18.01	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	259.0	0	BX	0	18.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	260.0	0	BX	0	18.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	261.0	0	BX	0	18.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	262.0	0	BX	0	17.98	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	263.0	0	BX	0	17.98	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	264.0	0	BX	0	17.98	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	265.0	0	BX	0	17.98	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	266.0	0	BX	0	17.97	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	267.0	0	BX	0	17.97	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	268.0	0	BX	0	17.95	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	269.0	0	BX	0	17.94	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	270.0	0	BX	0	17.94	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	271.0	0	BX	0	17.94	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	272.0	0	BX	0	17.94	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	273.0	0	BX	0	17.93	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	274.0	0	BX	0	17.93	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	275.0	0	BX	0	17.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	276.0	0	BX	0	17.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	277.0	0	BX	0	17.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	278.0	0	BX	0	17.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	279.0	0	BX	0	17.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	280.0	0	BX	0	17.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	281.0	0	BX	0	17.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	282.0	0	BX	0	17.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	283.0	0	BX	0	17.90	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	284.0	0	BX	0	17.90	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	285.0	0	BX	0	17.89	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	286.0	0	BX	0	17.87	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	287.0	0	BX	0	17.85	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	288.0	0	BX	0	17.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	289.0	0	BX	0	17.82	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	290.0	0	BX	0	17.80	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	291.0	0	BX	0	17.79	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	292.0	0	BX	0	17.78	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	293.0	0	BX	0	17.77	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	294.0	0	BX	0	17.77	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	295.0	0	BX	0	17.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	296.0	0	BX	0	17.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	297.0	0	BX	0	17.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	298.0	0	BX	0	17.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	299.0	0	BX	0	17.75	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	300.0	0	BX	0	17.75	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	301.0	0	BX	0	17.73	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	302.0	0	BX	0	17.72	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	303.0	0	BX	0	17.69	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	304.0	0	BX	0	17.69	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	305.0	0	BX	0	17.68	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	306.0	0	BX	0	17.66	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	307.0	0	BX	0	17.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	308.0	0	BX	0	17.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	309.0	0	BX	0	17.64	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	310.0	0	BX	0	17.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	311.0	0	BX	0	17.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	312.0	0	BX	0	17.61	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	313.0	0	BX	0	17.61	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	314.0	0	BX	0	17.59	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	315.0	0	BX	0	17.56	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	316.0	0	BX	0	17.54	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	317.0	0	BX	0	17.52	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	318.0	0	BX	0	17.50	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	319.0	0	BX	0	17.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	320.0	0	BX	0	17.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	321.0	0	BX	0	17.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	322.0	0	BX	0	17.45	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	323.0	0	BX	0	17.44	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	324.0	0	BX	0	17.42	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	325.0	0	BX	0	17.40	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	326.0	0	BX	0	17.37	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	327.0	0	BX	0	17.36	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	328.0	0	BX	0	17.35	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	329.0	0	BX	0	17.34	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	330.0	0	BX	0	17.33	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	331.0	0	BX	0	17.33	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	332.0	0	BX	0	17.32	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	333.0	0	BX	0	17.33	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	334.0	0	BX	0	17.31	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	335.0	0	BX	0	17.30	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	336.0	0	BX	0	17.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	337.0	0	BX	0	17.26	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	338.0	0	BX	0	17.26	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	339.0	0	BX	0	17.23	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	340.0	0	BX	0	17.22	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	341.0	0	BX	0	17.22	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	342.0	0	BX	0	17.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	343.0	0	BX	0	17.19	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	344.0	0	BX	0	17.18	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	345.0	0	BX	0	17.16	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	346.0	0	BX	0	17.18	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	347.0	0	BX	0	17.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	348.0	0	BX	0	17.14	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	349.0	0	BX	0	17.13	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	350.0	0	BX	0	17.12	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	351.0	0	BX	0	17.12	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	352.0	0	BX	0	17.11	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	353.0	0	BX	0	17.09	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	354.0	0	BX	0	17.09	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	355.0	0	BX	0	17.09	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	356.0	0	BX	0	17.07	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	357.0	0	BX	0	17.05	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	358.0	0	BX	0	17.03	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	359.0	0	BX	0	17.02	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	360.0	0	BX	0	16.99	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	361.0	0	BX	0	16.97	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	362.0	0	BX	0	16.96	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	363.0	0	BX	0	16.95	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	364.0	0	BX	0	16.95	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	365.0	0	BX	0	16.92	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	366.0	0	BX	0	16.87	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	367.0	0	BX	0	16.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	368.0	0	BX	0	16.82	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	369.0	0	BX	0	16.82	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	370.0	0	BX	0	16.82	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	371.0	0	BX	0	16.80	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	372.0	0	BX	0	16.79	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	373.0	0	BX	0	16.78	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	374.0	0	BX	0	16.78	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	375.0	0	BX	0	16.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	376.0	0	BX	0	16.73	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	377.0	0	BX	0	16.70	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	378.0	0	BX	0	16.69	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	379.0	0	BX	0	16.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	380.0	0	BX	0	16.63	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	381.0	0	BX	0	16.61	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	382.0	0	BX	0	16.60	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	383.0	0	BX	0	16.58	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	384.0	0	BX	0	16.56	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	385.0	0	BX	0	16.55	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	386.0	0	BX	0	16.54	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	387.0	0	BX	0	16.52	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	388.0	0	BX	0	16.49	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	389.0	0	BX	0	16.47	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	390.0	0	BX	0	16.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	391.0	0	BX	0	16.46	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	392.0	0	BX	0	16.44	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	393.0	0	BX	0	16.43	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	394.0	0	BX	0	16.42	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	395.0	0	BX	0	16.39	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	396.0	0	BX	0	16.35	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	397.0	0	BX	0	16.32	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	398.0	0	BX	0	16.30	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	399.0	0	BX	0	16.26	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	400.0	0	BX	0	16.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	401.0	0	BX	0	16.18	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	402.0	0	BX	0	16.18	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	403.0	0	BX	0	16.15	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	404.0	0	BX	0	16.14	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	405.0	0	BX	0	16.10	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	406.0	0	BX	0	16.07	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	407.0	0	BX	0	16.04	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	408.0	0	BX	0	16.02	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	409.0	0	BX	0	16.00	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	410.0	0	BX	0	15.99	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	411.0	0	BX	0	15.96	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	412.0	0	BX	0	15.94	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	413.0	0	BX	0	15.93	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	414.0	0	BX	0	15.90	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	415.0	0	BX	0	15.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	416.0	0	BX	0	15.80	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	417.0	0	BX	0	15.78	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	418.0	0	BX	0	15.76	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	419.0	0	BX	0	15.72	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	420.0	0	BX	0	15.68	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	421.0	0	BX	0	15.67	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	422.0	0	BX	0	15.65	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	423.0	0	BX	0	15.61	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	424.0	0	BX	0	15.56	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	425.0	0	BX	0	15.52	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	426.0	0	BX	0	15.49	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	427.0	0	BX	0	15.45	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	428.0	0	BX	0	15.43	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	429.0	0	BX	0	15.42	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	430.0	0	BX	0	15.40	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	431.0	0	BX	0	15.36	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	432.0	0	BX	0	15.29	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	433.0	0	BX	0	15.25	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	434.0	0	BX	0	15.22	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	435.0	0	BX	0	15.21	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	436.0	0	BX	0	15.20	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	437.0	0	BX	0	15.19	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	438.0	0	BX	0	15.16	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	439.0	0	BX	0	15.14	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	440.0	0	BX	0	15.13	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	441.0	0	BX	0	15.11	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	442.0	0	BX	0	15.08	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	443.0	0	BX	0	15.03	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	444.0	0	BX	0	15.01	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	445.0	0	BX	0	14.98	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	446.0	0	BX	0	14.95	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	447.0	0	BX	0	14.94	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	448.0	0	BX	0	14.93	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	449.0	0	BX	0	14.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	450.0	0	BX	0	14.91	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	451.0	0	BX	0	14.90	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	452.0	0	BX	0	14.89	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	453.0	0	BX	0	14.86	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	454.0	0	BX	0	14.85	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	455.0	0	BX	0	14.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	456.0	0	BX	0	14.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	457.0	0	BX	0	14.84	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	458.0	0	BX	0	14.81	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	459.0	0	BX	0	14.74	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	460.0	0	BX	0	14.68	0
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	461.0	0	BX	0	14.65	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	462.0	0	BX	0	14.63	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	463.0	0	BX	0	14.62	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	464.0	0	BX	0	14.58	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	465.0	0	BX	0	14.55	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	466.0	0	BX	0	14.53	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	467.0	0	BX	0	14.52	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	468.0	0	BX	0	14.51	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	469.0	0	BX	0	14.49	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	470.0	0	BX	0	14.47	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	471.0	0	BX	0	14.45	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	472.0	0	BX	0	14.41	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	473.0	0	BX	0	14.37	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	474.0	0	BX	0	14.32	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	475.0	0	BX	0	14.29	8
JGBF___20061076	001	C	06/14/2006	13:43	140.7433	30.0000	0	476.0	0	BX	0	14.24	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	0.0	0	SX	0	23.791	8	17.424	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1.0	0	SX	0	22.609	8	32.286	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	2.0	0	SX	0	22.570	8	33.880	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	3.0	0	SX	0	22.566	8	34.243	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	4.0	0	SX	0	22.574	0	34.296	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	5.0	0	SX	0	22.566	0	34.309	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	6.0	0	SX	0	22.558	0	34.313	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	7.0	0	SX	0	22.537	0	34.318	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	8.0	0	SX	0	22.537	0	34.321	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	9.0	0	SX	0	22.537	0	34.324	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	10.0	0	SX	0	22.537	0	34.330	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	11.0	0	SX	0	22.534	0	34.331	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	12.0	0	SX	0	22.527	0	34.331	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	13.0	0	SX	0	22.518	0	34.332	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	14.0	0	SX	0	22.498	0	34.334	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	15.0	0	SX	0	22.479	0	34.335	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	16.0	0	SX	0	22.452	0	34.335	
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	17.0	0	SX	0	22.391	0	34.338	
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	18.0	0	SX	0	22.272	0	34.354	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	19.0	0	SX	0	22.238	0	34.372	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	20.0	0	SX	0	22.198	0	34.379	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	21.0	0	SX	0	22.049	0	34.384	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	22.0	0	SX	0	21.930	0	34.405	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	23.0	0	SX	0	21.910	0	34.421	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	24.0	0	SX	0	21.898	0	34.433	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	25.0	0	SX	0	21.885	0	34.441	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	26.0	0	SX	0	21.891	0	34.443	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	27.0	0	SX	0	21.879	0	34.448	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	28.0	0	SX	0	21.872	0	34.452	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	29.0	0	SX	0	21.872	0	34.454	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	30.0	0	SX	0	21.872	0	34.458	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	31.0	0	SX	0	21.862	0	34.464	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	32.0	0	SX	0	21.862	0	34.467	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	33.0	0	SX	0	21.853	0	34.473	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	34.0	0	SX	0	21.829	0	34.482	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	35.0	0	SX	0	21.824	0	34.492	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	36.0	0	SX	0	21.814	0	34.496	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	37.0	0	SX	0	21.814	0	34.500	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	38.0	0	SX	0	21.788	0	34.507	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	39.0	0	SX	0	21.766	0	34.515	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	40.0	0	SX	0	21.734	0	34.528	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	41.0	0	SX	0	21.673	0	34.547	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	42.0	0	SX	0	21.612	0	34.566	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	43.0	0	SX	0	21.490	0	34.589	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	44.0	0	SX	0	21.340	0	34.617	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	45.0	0	SX	0	20.846	0	34.666	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	46.0	0	SX	0	20.439	0	34.719	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	47.0	0	SX	0	20.278	0	34.754	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	48.0	0	SX	0	20.199	0	34.761	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	49.0	0	SX	0	20.139	0	34.762	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	50.0	0	SX	0	20.088	0	34.762	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	51.0	0	SX	0	20.028	0	34.764	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	52.0	0	SX	0	19.996	0	34.764	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	53.0	0	SX	0	19.927	0	34.760	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	54.0	0	SX	0	19.876	0	34.758	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	55.0	0	SX	0	19.845	0	34.761	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	56.0	0	SX	0	19.838	0	34.766	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	57.0	0	SX	0	19.828	0	34.765	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	58.0	0	SX	0	19.809	0	34.764	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	59.0	0	SX	0	19.796	0	34.764	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	60.0	0	SX	0	19.781	0	34.763	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	61.0	0	SX	0	19.762	0	34.761	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	62.0	0	SX	0	19.734	0	34.759	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	63.0	0	SX	0	19.705	0	34.757	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	64.0	0	SX	0	19.655	0	34.755	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	65.0	0	SX	0	19.604	0	34.761	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	66.0	0	SX	0	19.591	0	34.765	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	67.0	0	SX	0	19.591	0	34.763	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	68.0	0	SX	0	19.591	0	34.769	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	69.0	0	SX	0	19.591	0	34.775	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	70.0	0	SX	0	19.588	0	34.777	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	71.0	0	SX	0	19.582	0	34.778	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	72.0	0	SX	0	19.572	0	34.775	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	73.0	0	SX	0	19.531	0	34.774	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	74.0	0	SX	0	19.506	0	34.775	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	75.0	0	SX	0	19.468	0	34.774	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	76.0	0	SX	0	19.392	0	34.773	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	77.0	0	SX	0	19.296	0	34.768	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	78.0	0	SX	0	19.175	0	34.768	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	79.0	0	SX	0	19.086	0	34.772	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	80.0	0	SX	0	19.052	0	34.778	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	81.0	0	SX	0	19.042	0	34.775	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	82.0	0	SX	0	19.010	0	34.776	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	83.0	0	SX	0	18.978	0	34.774	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	84.0	0	SX	0	18.899	0	34.772	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	85.0	0	SX	0	18.872	0	34.778	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	86.0	0	SX	0	18.853	0	34.774	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	87.0	0	SX	0	18.803	0	34.768	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	88.0	0	SX	0	18.748	0	34.772	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	89.0	0	SX	0	18.730	0	34.776	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	90.0	0	SX	0	18.720	0	34.773	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	91.0	0	SX	0	18.720	0	34.767	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	92.0	0	SX	0	18.645	0	34.759	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	93.0	0	SX	0	18.569	0	34.762	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	94.0	0	SX	0	18.550	0	34.766	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	95.0	0	SX	0	18.541	0	34.762	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	96.0	0	SX	0	18.522	0	34.761	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	97.0	0	SX	0	18.506	0	34.764	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	98.0	0	SX	0	18.494	0	34.763	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	99.0	0	SX	0	18.490	0	34.762	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	100.0	0	SX	0	18.475	0	34.760	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	101.0	0	SX	0	18.456	0	34.759	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	102.0	0	SX	0	18.432	0	34.759	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	103.0	0	SX	0	18.418	0	34.761	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	104.0	0	SX	0	18.418	0	34.760	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	105.0	0	SX	0	18.399	0	34.755	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	106.0	0	SX	0	18.371	0	34.755	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	107.0	0	SX	0	18.349	0	34.754	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	108.0	0	SX	0	18.324	0	34.754	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	109.0	0	SX	0	18.314	0	34.754	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	110.0	0	SX	0	18.296	0	34.754	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	111.0	0	SX	0	18.286	0	34.751	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	112.0	0	SX	0	18.267	0	34.751	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	113.0	0	SX	0	18.249	0	34.750	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	114.0	0	SX	0	18.239	0	34.751	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	115.0	0	SX	0	18.230	0	34.753	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	116.0	0	SX	0	18.220	0	34.750	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	117.0	0	SX	0	18.192	0	34.750	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	118.0	0	SX	0	18.183	0	34.751	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	119.0	0	SX	0	18.176	0	34.750	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	120.0	0	SX	0	18.173	0	34.749	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	121.0	0	SX	0	18.164	0	34.748	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	122.0	0	SX	0	18.154	0	34.747	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	123.0	0	SX	0	18.145	0	34.749	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	124.0	0	SX	0	18.145	0	34.747	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	125.0	0	SX	0	18.145	0	34.746	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	126.0	0	SX	0	18.136	0	34.747	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	127.0	0	SX	0	18.132	0	34.749	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	128.0	0	SX	0	18.126	0	34.749	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	129.0	0	SX	0	18.117	0	34.750	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	130.0	0	SX	0	18.117	0	34.749	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	131.0	0	SX	0	18.117	0	34.748	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	132.0	0	SX	0	18.117	0	34.746	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	133.0	0	SX	0	18.107	0	34.746	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	134.0	0	SX	0	18.107	0	34.744	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	135.0	0	SX	0	18.098	0	34.744	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	136.0	0	SX	0	18.080	0	34.744	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	137.0	0	SX	0	18.075	0	34.741	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	138.0	0	SX	0	18.043	0	34.740	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	139.0	0	SX	0	18.013	0	34.742	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	140.0	0	SX	0	17.998	0	34.738	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	141.0	0	SX	0	17.985	0	34.739	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	142.0	0	SX	0	17.982	0	34.744	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	143.0	0	SX	0	17.978	0	34.744	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	144.0	0	SX	0	17.984	0	34.741	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	145.0	0	SX	0	17.980	0	34.739	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	146.0	0	SX	0	17.966	0	34.740	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	147.0	0	SX	0	17.957	0	34.735	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	148.0	0	SX	0	17.919	0	34.733	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	149.0	0	SX	0	17.900	0	34.736	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	150.0	0	SX	0	17.891	0	34.735	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	151.0	0	SX	0	17.889	0	34.731	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	152.0	0	SX	0	17.834	0	34.726	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	153.0	0	SX	0	17.816	0	34.729	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	154.0	0	SX	0	17.788	0	34.726	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	155.0	0	SX	0	17.769	0	34.727	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	156.0	0	SX	0	17.743	0	34.726	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	157.0	0	SX	0	17.731	0	34.726	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	158.0	0	SX	0	17.726	0	34.725	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	159.0	0	SX	0	17.712	0	34.724	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	160.0	0	SX	0	17.693	0	34.723	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	161.0	0	SX	0	17.677	0	34.721	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	162.0	0	SX	0	17.655	0	34.719	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	163.0	0	SX	0	17.637	0	34.718	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	164.0	0	SX	0	17.627	0	34.717	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	165.0	0	SX	0	17.618	0	34.722	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	166.0	0	SX	0	17.618	0	34.722	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	167.0	0	SX	0	17.609	0	34.719	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	168.0	0	SX	0	17.609	0	34.719	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	169.0	0	SX	0	17.599	0	34.724	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	170.0	0	SX	0	17.599	0	34.721	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	171.0	0	SX	0	17.599	0	34.715	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	172.0	0	SX	0	17.599	0	34.715	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	173.0	0	SX	0	17.594	0	34.717	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	174.0	0	SX	0	17.590	0	34.719	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	175.0	0	SX	0	17.590	0	34.721	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	176.0	0	SX	0	17.580	0	34.720	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	177.0	0	SX	0	17.571	0	34.717	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	178.0	0	SX	0	17.552	0	34.715	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	179.0	0	SX	0	17.534	0	34.716	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	180.0	0	SX	0	17.533	0	34.716	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	181.0	0	SX	0	17.527	0	34.718	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	182.0	0	SX	0	17.524	0	34.719	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	183.0	0	SX	0	17.524	0	34.719	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	184.0	0	SX	0	17.524	0	34.716	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	185.0	0	SX	0	17.524	0	34.715	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	186.0	0	SX	0	17.524	0	34.714	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	187.0	0	SX	0	17.522	0	34.717	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	188.0	0	SX	0	17.519	0	34.717	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	189.0	0	SX	0	17.515	0	34.715	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	190.0	0	SX	0	17.505	0	34.716	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	191.0	0	SX	0	17.505	0	34.715	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	192.0	0	SX	0	17.505	0	34.712	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	193.0	0	SX	0	17.505	0	34.713	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	194.0	0	SX	0	17.496	0	34.715	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	195.0	0	SX	0	17.496	0	34.716	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	196.0	0	SX	0	17.486	0	34.713	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	197.0	0	SX	0	17.484	0	34.712	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	198.0	0	SX	0	17.468	0	34.711	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	199.0	0	SX	0	17.449	0	34.712	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	200.0	0	SX	0	17.449	0	34.712	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	201.0	0	SX	0	17.439	0	34.710	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	202.0	0	SX	0	17.430	0	34.708	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	203.0	0	SX	0	17.421	0	34.707	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	204.0	0	SX	0	17.411	0	34.707	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	205.0	0	SX	0	17.393	0	34.706	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	206.0	0	SX	0	17.374	0	34.705	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	207.0	0	SX	0	17.355	0	34.704	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	208.0	0	SX	0	17.327	0	34.703	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	209.0	0	SX	0	17.299	0	34.699	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	210.0	0	SX	0	17.256	0	34.693	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	211.0	0	SX	0	17.216	0	34.693	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	212.0	0	SX	0	17.208	0	34.696	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	213.0	0	SX	0	17.205	0	34.698	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	214.0	0	SX	0	17.200	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	215.0	0	SX	0	17.195	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	216.0	0	SX	0	17.195	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	217.0	0	SX	0	17.188	0	34.694	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	218.0	0	SX	0	17.184	0	34.691	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	219.0	0	SX	0	17.180	0	34.691	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	220.0	0	SX	0	17.176	0	34.693	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	221.0	0	SX	0	17.167	0	34.692	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	222.0	0	SX	0	17.167	0	34.691	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	223.0	0	SX	0	17.167	0	34.692	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	224.0	0	SX	0	17.167	0	34.694	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	225.0	0	SX	0	17.167	0	34.692	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	226.0	0	SX	0	17.161	0	34.691	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	227.0	0	SX	0	17.158	0	34.694	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	228.0	0	SX	0	17.158	0	34.694	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	229.0	0	SX	0	17.158	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	230.0	0	SX	0	17.158	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	231.0	0	SX	0	17.156	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	232.0	0	SX	0	17.158	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	233.0	0	SX	0	17.155	0	34.697	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	234.0	0	SX	0	17.158	0	34.696	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	235.0	0	SX	0	17.154	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	236.0	0	SX	0	17.158	0	34.694	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	237.0	0	SX	0	17.158	0	34.693	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	238.0	0	SX	0	17.158	0	34.692	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	239.0	0	SX	0	17.152	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	240.0	0	SX	0	17.148	0	34.697	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	241.0	0	SX	0	17.150	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	242.0	0	SX	0	17.148	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	243.0	0	SX	0	17.140	0	34.696	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	244.0	0	SX	0	17.148	0	34.695	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	245.0	0	SX	0	17.139	0	34.693	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	246.0	0	SX	0	17.139	0	34.691	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	247.0	0	SX	0	17.139	0	34.691	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	248.0	0	SX	0	17.139	0	34.691	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	249.0	0	SX	0	17.130	0	34.685	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	250.0	0	SX	0	17.054	0	34.675	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	251.0	0	SX	0	17.017	0	34.675	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	252.0	0	SX	0	16.961	0	34.675	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	253.0	0	SX	0	16.951	0	34.679	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	254.0	0	SX	0	16.942	0	34.676	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	255.0	0	SX	0	16.942	0	34.675	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	256.0	0	SX	0	16.933	0	34.675	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	257.0	0	SX	0	16.929	0	34.674	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	258.0	0	SX	0	16.896	0	34.669	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	259.0	0	SX	0	16.854	0	34.665	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	260.0	0	SX	0	16.831	0	34.665	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	261.0	0	SX	0	16.820	0	34.664	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	262.0	0	SX	0	16.810	0	34.666	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	263.0	0	SX	0	16.810	0	34.666	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	264.0	0	SX	0	16.801	0	34.665	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	265.0	0	SX	0	16.791	0	34.663	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	266.0	0	SX	0	16.768	0	34.662	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	267.0	0	SX	0	16.754	0	34.661	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	268.0	0	SX	0	16.741	0	34.661	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	269.0	0	SX	0	16.718	0	34.658	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	270.0	0	SX	0	16.685	0	34.654	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	271.0	0	SX	0	16.660	0	34.653	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	272.0	0	SX	0	16.639	0	34.654	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	273.0	0	SX	0	16.623	0	34.654	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	274.0	0	SX	0	16.623	0	34.656	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	275.0	0	SX	0	16.623	0	34.654	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	276.0	0	SX	0	16.613	0	34.651	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	277.0	0	SX	0	16.613	0	34.649	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	278.0	0	SX	0	16.613	0	34.652	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	279.0	0	SX	0	16.604	0	34.651	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	280.0	0	SX	0	16.595	0	34.652	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	281.0	0	SX	0	16.581	0	34.648	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	282.0	0	SX	0	16.557	0	34.645	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	283.0	0	SX	0	16.557	0	34.647	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	284.0	0	SX	0	16.548	0	34.650	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	285.0	0	SX	0	16.548	0	34.650	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	286.0	0	SX	0	16.548	0	34.650	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	287.0	0	SX	0	16.548	0	34.649	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	288.0	0	SX	0	16.548	0	34.650	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	289.0	0	SX	0	16.538	0	34.647	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	290.0	0	SX	0	16.520	0	34.645	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	291.0	0	SX	0	16.520	0	34.647	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	292.0	0	SX	0	16.510	0	34.646	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	293.0	0	SX	0	16.501	0	34.644	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	294.0	0	SX	0	16.492	0	34.643	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	295.0	0	SX	0	16.491	0	34.643	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	296.0	0	SX	0	16.473	0	34.640	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	297.0	0	SX	0	16.444	0	34.638	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	298.0	0	SX	0	16.430	0	34.637	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	299.0	0	SX	0	16.407	0	34.636	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	300.0	0	SX	0	16.407	0	34.636	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	301.0	0	SX	0	16.407	0	34.638	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	302.0	0	SX	0	16.407	0	34.642	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	303.0	0	SX	0	16.407	0	34.639	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	304.0	0	SX	0	16.388	0	34.635	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	305.0	0	SX	0	16.370	0	34.631	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	306.0	0	SX	0	16.355	0	34.634	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	307.0	0	SX	0	16.351	0	34.633	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	308.0	0	SX	0	16.332	0	34.631	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	309.0	0	SX	0	16.321	0	34.631	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	310.0	0	SX	0	16.314	0	34.634	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	311.0	0	SX	0	16.304	0	34.631	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	312.0	0	SX	0	16.295	0	34.631	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	313.0	0	SX	0	16.295	0	34.630	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	314.0	0	SX	0	16.288	0	34.628	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	315.0	0	SX	0	16.283	0	34.627	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	316.0	0	SX	0	16.267	0	34.625	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	317.0	0	SX	0	16.257	0	34.625	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	318.0	0	SX	0	16.257	0	34.627	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	319.0	0	SX	0	16.248	0	34.630	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	320.0	0	SX	0	16.248	0	34.629	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	321.0	0	SX	0	16.248	0	34.628	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	322.0	0	SX	0	16.248	0	34.626	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	323.0	0	SX	0	16.220	0	34.623	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	324.0	0	SX	0	16.220	0	34.623	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	325.0	0	SX	0	16.213	0	34.621	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	326.0	0	SX	0	16.182	0	34.612	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	327.0	0	SX	0	16.117	0	34.609	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	328.0	0	SX	0	16.098	0	34.613	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	329.0	0	SX	0	16.089	0	34.614	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	330.0	0	SX	0	16.089	0	34.612	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	331.0	0	SX	0	16.079	0	34.612	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	332.0	0	SX	0	16.070	0	34.611	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	333.0	0	SX	0	16.061	0	34.612	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	334.0	0	SX	0	16.051	0	34.609	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	335.0	0	SX	0	16.032	0	34.606	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	336.0	0	SX	0	16.014	0	34.606	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	337.0	0	SX	0	15.986	0	34.605	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	338.0	0	SX	0	15.976	0	34.605	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	339.0	0	SX	0	15.951	0	34.592	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	340.0	0	SX	0	15.853	0	34.584	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	341.0	0	SX	0	15.817	0	34.592	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	342.0	0	SX	0	15.808	0	34.593	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	343.0	0	SX	0	15.754	0	34.585	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	344.0	0	SX	0	15.723	0	34.583	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	345.0	0	SX	0	15.688	0	34.576	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	346.0	0	SX	0	15.630	0	34.572	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	347.0	0	SX	0	15.574	0	34.572	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	348.0	0	SX	0	15.564	0	34.569	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	349.0	0	SX	0	15.527	0	34.569	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	350.0	0	SX	0	15.517	0	34.570	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	351.0	0	SX	0	15.508	0	34.569	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	352.0	0	SX	0	15.492	0	34.572	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	353.0	0	SX	0	15.489	0	34.569	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	354.0	0	SX	0	15.452	0	34.560	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	355.0	0	SX	0	15.370	0	34.552	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	356.0	0	SX	0	15.311	0	34.554	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	357.0	0	SX	0	15.301	0	34.555	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	358.0	0	SX	0	15.287	0	34.559	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	359.0	0	SX	0	15.283	0	34.559	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	360.0	0	SX	0	15.279	0	34.554	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	361.0	0	SX	0	15.255	0	34.552	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	362.0	0	SX	0	15.237	0	34.550	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	363.0	0	SX	0	15.208	0	34.548	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	364.0	0	SX	0	15.185	0	34.548	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	365.0	0	SX	0	15.161	0	34.543	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	366.0	0	SX	0	15.105	0	34.540	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	367.0	0	SX	0	15.105	0	34.542	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	368.0	0	SX	0	15.105	0	34.542	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	369.0	0	SX	0	15.076	0	34.538	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	370.0	0	SX	0	15.049	0	34.538	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	371.0	0	SX	0	15.038	0	34.535	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	372.0	0	SX	0	14.996	0	34.535	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	373.0	0	SX	0	14.982	0	34.533	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	374.0	0	SX	0	14.956	0	34.532	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	375.0	0	SX	0	14.946	0	34.534	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	376.0	0	SX	0	14.937	0	34.534	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	377.0	0	SX	0	14.928	0	34.532	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	378.0	0	SX	0	14.927	0	34.532	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	379.0	0	SX	0	14.905	0	34.529	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	380.0	0	SX	0	14.900	0	34.526	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	381.0	0	SX	0	14.881	0	34.525	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	382.0	0	SX	0	14.872	0	34.524	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	383.0	0	SX	0	14.872	0	34.526	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	384.0	0	SX	0	14.862	0	34.526	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	385.0	0	SX	0	14.853	0	34.528	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	386.0	0	SX	0	14.851	0	34.527	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	387.0	0	SX	0	14.837	0	34.521	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	388.0	0	SX	0	14.783	0	34.510	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	389.0	0	SX	0	14.705	0	34.506	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	390.0	0	SX	0	14.644	0	34.504	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	391.0	0	SX	0	14.591	0	34.507	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	392.0	0	SX	0	14.580	0	34.508	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	393.0	0	SX	0	14.571	0	34.504	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	394.0	0	SX	0	14.520	0	34.496	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	395.0	0	SX	0	14.450	0	34.489	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	396.0	0	SX	0	14.388	0	34.485	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	397.0	0	SX	0	14.280	0	34.474	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	398.0	0	SX	0	14.228	0	34.481	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	399.0	0	SX	0	14.225	0	34.487	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	400.0	0	SX	0	14.225	0	34.486	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	401.0	0	SX	0	14.225	0	34.487	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	402.0	0	SX	0	14.208	0	34.481	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	403.0	0	SX	0	14.187	0	34.477	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	404.0	0	SX	0	14.151	0	34.476	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	405.0	0	SX	0	14.118	0	34.476	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	406.0	0	SX	0	14.075	0	34.471	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	407.0	0	SX	0	14.023	0	34.461	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	408.0	0	SX	0	13.904	0	34.443	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	409.0	0	SX	0	13.730	0	34.435	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	410.0	0	SX	0	13.635	0	34.441	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	411.0	0	SX	0	13.607	0	34.443	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	412.0	0	SX	0	13.598	0	34.445	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	413.0	0	SX	0	13.588	0	34.443	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	414.0	0	SX	0	13.569	0	34.438	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	415.0	0	SX	0	13.560	0	34.437	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	416.0	0	SX	0	13.560	0	34.438	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	417.0	0	SX	0	13.541	0	34.434	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	418.0	0	SX	0	13.494	0	34.430	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	419.0	0	SX	0	13.457	0	34.430	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	420.0	0	SX	0	13.420	0	34.425	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	421.0	0	SX	0	13.361	0	34.419	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	422.0	0	SX	0	13.309	0	34.420	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	423.0	0	SX	0	13.288	0	34.421	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	424.0	0	SX	0	13.270	0	34.418	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	425.0	0	SX	0	13.232	0	34.417	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	426.0	0	SX	0	13.223	0	34.417	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	427.0	0	SX	0	13.213	0	34.418	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	428.0	0	SX	0	13.204	0	34.417	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	429.0	0	SX	0	13.195	0	34.418	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	430.0	0	SX	0	13.192	0	34.418	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	431.0	0	SX	0	13.176	0	34.418	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	432.0	0	SX	0	13.167	0	34.415	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	433.0	0	SX	0	13.148	0	34.414	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	434.0	0	SX	0	13.152	0	34.410	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	435.0	0	SX	0	13.110	0	34.407	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	436.0	0	SX	0	13.085	0	34.401	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	437.0	0	SX	0	13.014	0	34.394	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	438.0	0	SX	0	12.951	0	34.398	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	439.0	0	SX	0	12.938	0	34.400	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	440.0	0	SX	0	12.932	0	34.398	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	441.0	0	SX	0	12.908	0	34.397	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	442.0	0	SX	0	12.895	0	34.397	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	443.0	0	SX	0	12.876	0	34.394	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	444.0	0	SX	0	12.867	0	34.395	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	445.0	0	SX	0	12.848	0	34.391	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	446.0	0	SX	0	12.808	0	34.378	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	447.0	0	SX	0	12.726	0	34.377	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	448.0	0	SX	0	12.692	0	34.380	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	449.0	0	SX	0	12.651	0	34.377	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	450.0	0	SX	0	12.623	0	34.378	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	451.0	0	SX	0	12.613	0	34.376	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	452.0	0	SX	0	12.595	0	34.376	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	453.0	0	SX	0	12.576	0	34.373	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	454.0	0	SX	0	12.538	0	34.370	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	455.0	0	SX	0	12.529	0	34.372	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	456.0	0	SX	0	12.520	0	34.373	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	457.0	0	SX	0	12.518	0	34.370	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	458.0	0	SX	0	12.510	0	34.369	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	459.0	0	SX	0	12.463	0	34.362	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	460.0	0	SX	0	12.426	0	34.363	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	461.0	0	SX	0	12.398	0	34.361	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	462.0	0	SX	0	12.369	0	34.357	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	463.0	0	SX	0	12.351	0	34.357	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	464.0	0	SX	0	12.349	0	34.360	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	465.0	0	SX	0	12.346	0	34.363	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	466.0	0	SX	0	12.341	0	34.366	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	467.0	0	SX	0	12.341	0	34.361	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	468.0	0	SX	0	12.323	0	34.357	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	469.0	0	SX	0	12.287	0	34.351	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	470.0	0	SX	0	12.257	0	34.347	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	471.0	0	SX	0	12.219	0	34.344	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	472.0	0	SX	0	12.186	0	34.342	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	473.0	0	SX	0	12.143	0	34.341	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	474.0	0	SX	0	12.116	0	34.342	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	475.0	0	SX	0	12.094	0	34.339	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	476.0	0	SX	0	12.070	0	34.337	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	477.0	0	SX	0	12.064	0	34.340	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	478.0	0	SX	0	12.060	0	34.341	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	479.0	0	SX	0	12.034	0	34.331	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	480.0	0	SX	0	11.994	0	34.332	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	481.0	0	SX	0	11.984	0	34.337	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	482.0	0	SX	0	11.966	0	34.337	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	483.0	0	SX	0	11.966	0	34.335	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	484.0	0	SX	0	11.956	0	34.333	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	485.0	0	SX	0	11.947	0	34.331	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	486.0	0	SX	0	11.937	0	34.329	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	487.0	0	SX	0	11.890	0	34.318	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	488.0	0	SX	0	11.795	0	34.307	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	489.0	0	SX	0	11.721	0	34.306	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	490.0	0	SX	0	11.659	0	34.298	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	491.0	0	SX	0	11.553	0	34.297	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	492.0	0	SX	0	11.509	0	34.296	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	493.0	0	SX	0	11.428	0	34.290	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	494.0	0	SX	0	11.392	0	34.290	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	495.0	0	SX	0	11.332	0	34.283	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	496.0	0	SX	0	11.279	0	34.281	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	497.0	0	SX	0	11.236	0	34.279	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	498.0	0	SX	0	11.211	0	34.281	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	499.0	0	SX	0	11.196	0	34.283	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	500.0	0	SX	0	11.162	0	34.276	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	501.0	0	SX	0	11.119	0	34.269	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	502.0	0	SX	0	11.047	0	34.266	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	503.0	0	SX	0	11.024	0	34.267	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	504.0	0	SX	0	10.996	0	34.265	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	505.0	0	SX	0	10.977	0	34.265	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	506.0	0	SX	0	10.968	0	34.267	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	507.0	0	SX	0	10.958	0	34.264	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	508.0	0	SX	0	10.930	0	34.259	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	509.0	0	SX	0	10.920	0	34.260	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	510.0	0	SX	0	10.892	0	34.257	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	511.0	0	SX	0	10.864	0	34.255	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	512.0	0	SX	0	10.812	0	34.240	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	513.0	0	SX	0	10.668	0	34.227	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	514.0	0	SX	0	10.638	0	34.239	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	515.0	0	SX	0	10.628	0	34.239	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	516.0	0	SX	0	10.628	0	34.236	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	517.0	0	SX	0	10.628	0	34.236	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	518.0	0	SX	0	10.628	0	34.237	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	519.0	0	SX	0	10.619	0	34.241	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	520.0	0	SX	0	10.619	0	34.243	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	521.0	0	SX	0	10.619	0	34.242	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	522.0	0	SX	0	10.619	0	34.243	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	523.0	0	SX	0	10.613	0	34.241	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	524.0	0	SX	0	10.600	0	34.236	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	525.0	0	SX	0	10.592	0	34.236	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	526.0	0	SX	0	10.590	0	34.238	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	527.0	0	SX	0	10.581	0	34.239	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	528.0	0	SX	0	10.578	0	34.238	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	529.0	0	SX	0	10.565	0	34.230	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	530.0	0	SX	0	10.468	0	34.221	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	531.0	0	SX	0	10.430	0	34.230	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	532.0	0	SX	0	10.417	0	34.229	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	533.0	0	SX	0	10.400	0	34.227	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	534.0	0	SX	0	10.381	0	34.227	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	535.0	0	SX	0	10.371	0	34.228	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	536.0	0	SX	0	10.353	0	34.227	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	537.0	0	SX	0	10.285	0	34.208	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	538.0	0	SX	0	10.154	0	34.208	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	539.0	0	SX	0	10.126	0	34.216	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	540.0	0	SX	0	10.114	0	34.215	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	541.0	0	SX	0	10.079	0	34.214	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	542.0	0	SX	0	10.069	0	34.216	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	543.0	0	SX	0	10.060	0	34.213	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	544.0	0	SX	0	10.023	0	34.212	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	545.0	0	SX	0	10.012	0	34.210	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	546.0	0	SX	0	9.984	0	34.207	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	547.0	0	SX	0	9.955	0	34.205	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	548.0	0	SX	0	9.933	0	34.202	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	549.0	0	SX	0	9.889	0	34.193	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	550.0	0	SX	0	9.807	0	34.187	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	551.0	0	SX	0	9.725	0	34.189	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	552.0	0	SX	0	9.690	0	34.192	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	553.0	0	SX	0	9.680	0	34.191	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	554.0	0	SX	0	9.662	0	34.191	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	555.0	0	SX	0	9.652	0	34.189	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	556.0	0	SX	0	9.633	0	34.187	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	557.0	0	SX	0	9.614	0	34.188	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	558.0	0	SX	0	9.596	0	34.189	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	559.0	0	SX	0	9.581	0	34.184	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	560.0	0	SX	0	9.510	0	34.182	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	561.0	0	SX	0	9.481	0	34.181	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	562.0	0	SX	0	9.467	0	34.181	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	563.0	0	SX	0	9.462	0	34.183	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	564.0	0	SX	0	9.443	0	34.182	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	565.0	0	SX	0	9.434	0	34.179	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	566.0	0	SX	0	9.415	0	34.177	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	567.0	0	SX	0	9.405	0	34.175	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	568.0	0	SX	0	9.396	0	34.176	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	569.0	0	SX	0	9.386	0	34.177	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	570.0	0	SX	0	9.377	0	34.178	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	571.0	0	SX	0	9.367	0	34.182	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	572.0	0	SX	0	9.367	0	34.179	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	573.0	0	SX	0	9.351	0	34.176	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	574.0	0	SX	0	9.348	0	34.175	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	575.0	0	SX	0	9.339	0	34.174	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	576.0	0	SX	0	9.329	0	34.175	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	577.0	0	SX	0	9.310	0	34.176	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	578.0	0	SX	0	9.291	0	34.172	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	579.0	0	SX	0	9.272	0	34.171	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	580.0	0	SX	0	9.253	0	34.175	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	581.0	0	SX	0	9.243	0	34.172	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	582.0	0	SX	0	9.215	0	34.163	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	583.0	0	SX	0	9.174	0	34.161	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	584.0	0	SX	0	9.157	0	34.165	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	585.0	0	SX	0	9.148	0	34.165	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	586.0	0	SX	0	9.129	0	34.162	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	587.0	0	SX	0	9.082	0	34.157	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	588.0	0	SX	0	9.024	0	34.149	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	589.0	0	SX	0	8.945	0	34.151	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	590.0	0	SX	0	8.929	0	34.155	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	591.0	0	SX	0	8.929	0	34.155	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	592.0	0	SX	0	8.929	0	34.155	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	593.0	0	SX	0	8.920	0	34.154	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	594.0	0	SX	0	8.910	0	34.153	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	595.0	0	SX	0	8.901	0	34.151	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	596.0	0	SX	0	8.881	0	34.152	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	597.0	0	SX	0	8.881	0	34.153	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	598.0	0	SX	0	8.872	0	34.149	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	599.0	0	SX	0	8.834	0	34.145	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	600.0	0	SX	0	8.798	0	34.134	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	601.0	0	SX	0	8.674	0	34.126	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	602.0	0	SX	0	8.614	0	34.132	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	603.0	0	SX	0	8.605	0	34.133	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	604.0	0	SX	0	8.605	0	34.135	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	605.0	0	SX	0	8.605	0	34.136	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	606.0	0	SX	0	8.586	0	34.136	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	607.0	0	SX	0	8.576	0	34.133	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	608.0	0	SX	0	8.557	0	34.136	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	609.0	0	SX	0	8.530	0	34.134	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	610.0	0	SX	0	8.509	0	34.133	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	611.0	0	SX	0	8.509	0	34.130	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	612.0	0	SX	0	8.500	0	34.133	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	613.0	0	SX	0	8.446	0	34.131	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	614.0	0	SX	0	8.433	0	34.135	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	615.0	0	SX	0	8.433	0	34.129	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	616.0	0	SX	0	8.379	0	34.121	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	617.0	0	SX	0	8.337	0	34.123	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	618.0	0	SX	0	8.318	0	34.127	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	619.0	0	SX	0	8.308	0	34.126	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	620.0	0	SX	0	8.289	0	34.116	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	621.0	0	SX	0	8.173	0	34.101	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	622.0	0	SX	0	8.088	0	34.107	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	623.0	0	SX	0	8.050	0	34.108	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	624.0	0	SX	0	8.021	0	34.110	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	625.0	0	SX	0	8.002	0	34.107	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	626.0	0	SX	0	7.954	0	34.102	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	627.0	0	SX	0	7.925	0	34.103	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	628.0	0	SX	0	7.915	0	34.104	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	629.0	0	SX	0	7.890	0	34.097	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	630.0	0	SX	0	7.845	0	34.088	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	631.0	0	SX	0	7.790	0	34.084	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	632.0	0	SX	0	7.726	0	34.083	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	633.0	0	SX	0	7.694	0	34.084	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	634.0	0	SX	0	7.674	0	34.071	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	635.0	0	SX	0	7.573	0	34.058	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	636.0	0	SX	0	7.540	0	34.066	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	637.0	0	SX	0	7.521	0	34.071	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	638.0	0	SX	0	7.511	0	34.070	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	639.0	0	SX	0	7.505	0	34.065	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	640.0	0	SX	0	7.467	0	34.055	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	641.0	0	SX	0	7.386	0	34.047	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	642.0	0	SX	0	7.360	0	34.048	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	643.0	0	SX	0	7.314	0	34.045	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	644.0	0	SX	0	7.299	0	34.045	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	645.0	0	SX	0	7.262	0	34.039	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	646.0	0	SX	0	7.222	0	34.035	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	647.0	0	SX	0	7.161	0	34.036	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	648.0	0	SX	0	7.116	0	34.031	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	649.0	0	SX	0	7.077	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	650.0	0	SX	0	7.048	0	34.034	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	651.0	0	SX	0	7.028	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	652.0	0	SX	0	6.972	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	653.0	0	SX	0	6.951	0	34.035	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	654.0	0	SX	0	6.942	0	34.034	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	655.0	0	SX	0	6.932	0	34.034	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	656.0	0	SX	0	6.922	0	34.038	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	657.0	0	SX	0	6.913	0	34.039	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	658.0	0	SX	0	6.893	0	34.039	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	659.0	0	SX	0	6.874	0	34.039	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	660.0	0	SX	0	6.845	0	34.036	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	661.0	0	SX	0	6.813	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	662.0	0	SX	0	6.767	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	663.0	0	SX	0	6.715	0	34.030	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	664.0	0	SX	0	6.637	0	34.030	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	665.0	0	SX	0	6.601	0	34.030	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	666.0	0	SX	0	6.583	0	34.031	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	667.0	0	SX	0	6.577	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	668.0	0	SX	0	6.564	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	669.0	0	SX	0	6.564	0	34.035	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	670.0	0	SX	0	6.554	0	34.038	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	671.0	0	SX	0	6.554	0	34.038	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	672.0	0	SX	0	6.540	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	673.0	0	SX	0	6.486	0	34.031	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	674.0	0	SX	0	6.466	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	675.0	0	SX	0	6.437	0	34.035	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	676.0	0	SX	0	6.426	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	677.0	0	SX	0	6.398	0	34.034	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	678.0	0	SX	0	6.389	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	679.0	0	SX	0	6.379	0	34.030	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	680.0	0	SX	0	6.369	0	34.030	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	681.0	0	SX	0	6.360	0	34.026	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	682.0	0	SX	0	6.311	0	34.031	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	683.0	0	SX	0	6.311	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	684.0	0	SX	0	6.301	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	685.0	0	SX	0	6.301	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	686.0	0	SX	0	6.301	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	687.0	0	SX	0	6.301	0	34.032	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	688.0	0	SX	0	6.282	0	34.031	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	689.0	0	SX	0	6.265	0	34.026	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	690.0	0	SX	0	6.232	0	34.028	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	691.0	0	SX	0	6.232	0	34.030	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	692.0	0	SX	0	6.203	0	34.025	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	693.0	0	SX	0	6.128	0	34.025	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	694.0	0	SX	0	6.105	0	34.029	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	695.0	0	SX	0	6.085	0	34.034	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	696.0	0	SX	0	6.066	0	34.033	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	697.0	0	SX	0	6.056	0	34.035	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	698.0	0	SX	0	6.047	0	34.035	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	699.0	0	SX	0	6.037	0	34.036	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	700.0	0	SX	0	6.027	0	34.036	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	701.0	0	SX	0	6.008	0	34.035	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	702.0	0	SX	0	6.008	0	34.034	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	703.0	0	SX	0	6.007	0	34.037	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	704.0	0	SX	0	5.988	0	34.037	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	705.0	0	SX	0	5.988	0	34.034	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	706.0	0	SX	0	5.959	0	34.037	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	707.0	0	SX	0	5.949	0	34.040	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	708.0	0	SX	0	5.931	0	34.040	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	709.0	0	SX	0	5.930	0	34.041	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	710.0	0	SX	0	5.923	0	34.042	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	711.0	0	SX	0	5.910	0	34.040	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	712.0	0	SX	0	5.890	0	34.042	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	713.0	0	SX	0	5.871	0	34.047	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	714.0	0	SX	0	5.861	0	34.045	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	715.0	0	SX	0	5.832	0	34.043	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	716.0	0	SX	0	5.812	0	34.047	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	717.0	0	SX	0	5.812	0	34.052	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	718.0	0	SX	0	5.809	0	34.050	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	719.0	0	SX	0	5.802	0	34.047	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	720.0	0	SX	0	5.802	0	34.048	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	721.0	0	SX	0	5.802	0	34.047	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	722.0	0	SX	0	5.793	0	34.046	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	723.0	0	SX	0	5.734	0	34.043	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	724.0	0	SX	0	5.714	0	34.046	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	725.0	0	SX	0	5.695	0	34.049	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	726.0	0	SX	0	5.685	0	34.052	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	727.0	0	SX	0	5.656	0	34.050	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	728.0	0	SX	0	5.636	0	34.052	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	729.0	0	SX	0	5.629	0	34.052	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	730.0	0	SX	0	5.607	0	34.051	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	731.0	0	SX	0	5.597	0	34.055	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	732.0	0	SX	0	5.577	0	34.054	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	733.0	0	SX	0	5.558	0	34.048	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	734.0	0	SX	0	5.522	0	34.049	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	735.0	0	SX	0	5.509	0	34.057	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	736.0	0	SX	0	5.509	0	34.055	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	737.0	0	SX	0	5.500	0	34.053	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	738.0	0	SX	0	5.499	0	34.052	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	739.0	0	SX	0	5.499	0	34.052	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	740.0	0	SX	0	5.489	0	34.057	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	741.0	0	SX	0	5.489	0	34.057	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	742.0	0	SX	0	5.479	0	34.053	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	743.0	0	SX	0	5.469	0	34.057	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	744.0	0	SX	0	5.437	0	34.057	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	745.0	0	SX	0	5.409	0	34.060	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	746.0	0	SX	0	5.392	0	34.064	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	747.0	0	SX	0	5.391	0	34.061	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	748.0	0	SX	0	5.342	0	34.062	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	749.0	0	SX	0	5.312	0	34.065	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	750.0	0	SX	0	5.302	0	34.072	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	751.0	0	SX	0	5.302	0	34.073	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	752.0	0	SX	0	5.302	0	34.073	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	753.0	0	SX	0	5.302	0	34.072	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	754.0	0	SX	0	5.302	0	34.073	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	755.0	0	SX	0	5.302	0	34.074	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	756.0	0	SX	0	5.302	0	34.075	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	757.0	0	SX	0	5.307	0	34.077	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	758.0	0	SX	0	5.302	0	34.074	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	759.0	0	SX	0	5.302	0	34.075	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	760.0	0	SX	0	5.302	0	34.072	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	761.0	0	SX	0	5.302	0	34.072	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	762.0	0	SX	0	5.293	0	34.075	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	763.0	0	SX	0	5.283	0	34.076	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	764.0	0	SX	0	5.283	0	34.075	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	765.0	0	SX	0	5.275	0	34.074	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	766.0	0	SX	0	5.263	0	34.072	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	767.0	0	SX	0	5.257	0	34.077	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	768.0	0	SX	0	5.253	0	34.076	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	769.0	0	SX	0	5.243	0	34.073	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	770.0	0	SX	0	5.243	0	34.074	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	771.0	0	SX	0	5.218	0	34.073	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	772.0	0	SX	0	5.200	0	34.078	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	773.0	0	SX	0	5.194	0	34.077	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	774.0	0	SX	0	5.184	0	34.078	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	775.0	0	SX	0	5.174	0	34.078	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	776.0	0	SX	0	5.170	0	34.079	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	777.0	0	SX	0	5.165	0	34.078	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	778.0	0	SX	0	5.153	0	34.078	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	779.0	0	SX	0	5.145	0	34.083	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	780.0	0	SX	0	5.137	0	34.080	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	781.0	0	SX	0	5.135	0	34.077	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	782.0	0	SX	0	5.135	0	34.078	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	783.0	0	SX	0	5.125	0	34.082	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	784.0	0	SX	0	5.125	0	34.083	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	785.0	0	SX	0	5.123	0	34.087	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	786.0	0	SX	0	5.119	0	34.089	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	787.0	0	SX	0	5.115	0	34.091	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	788.0	0	SX	0	5.115	0	34.083	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	789.0	0	SX	0	5.106	0	34.081	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	790.0	0	SX	0	5.107	0	34.081	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	791.0	0	SX	0	5.105	0	34.081	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	792.0	0	SX	0	5.076	0	34.083	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	793.0	0	SX	0	5.056	0	34.086	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	794.0	0	SX	0	5.056	0	34.086	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	795.0	0	SX	0	5.027	0	34.090	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	796.0	0	SX	0	5.000	0	34.089	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	797.0	0	SX	0	4.948	0	34.092	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	798.0	0	SX	0	4.931	0	34.100	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	799.0	0	SX	0	4.928	0	34.104	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	800.0	0	SX	0	4.927	0	34.105	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	801.0	0	SX	0	4.911	0	34.105	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	802.0	0	SX	0	4.898	0	34.105	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	803.0	0	SX	0	4.888	0	34.106	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	804.0	0	SX	0	4.886	0	34.106	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	805.0	0	SX	0	4.879	0	34.103	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	806.0	0	SX	0	4.870	0	34.104	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	807.0	0	SX	0	4.869	0	34.108	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	808.0	0	SX	0	4.869	0	34.110	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	809.0	0	SX	0	4.869	0	34.111	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	810.0	0	SX	0	4.867	0	34.111	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	811.0	0	SX	0	4.859	0	34.112	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	812.0	0	SX	0	4.859	0	34.113	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	813.0	0	SX	0	4.853	0	34.109	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	814.0	0	SX	0	4.839	0	34.107	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	815.0	0	SX	0	4.829	0	34.108	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	816.0	0	SX	0	4.829	0	34.110	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	817.0	0	SX	0	4.838	0	34.108	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	818.0	0	SX	0	4.831	0	34.107	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	819.0	0	SX	0	4.833	0	34.109	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	820.0	0	SX	0	4.829	0	34.110	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	821.0	0	SX	0	4.819	0	34.110	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	822.0	0	SX	0	4.809	0	34.109	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	823.0	0	SX	0	4.819	0	34.113	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	824.0	0	SX	0	4.809	0	34.118	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	825.0	0	SX	0	4.809	0	34.115	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	826.0	0	SX	0	4.809	0	34.111	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	827.0	0	SX	0	4.809	0	34.109	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	828.0	0	SX	0	4.800	0	34.112	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	829.0	0	SX	0	4.800	0	34.117	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	830.0	0	SX	0	4.800	0	34.116	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	831.0	0	SX	0	4.800	0	34.115	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	832.0	0	SX	0	4.800	0	34.115	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	833.0	0	SX	0	4.800	0	34.114	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	834.0	0	SX	0	4.798	0	34.118	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	835.0	0	SX	0	4.790	0	34.119	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	836.0	0	SX	0	4.780	0	34.116	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	837.0	0	SX	0	4.770	0	34.115	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	838.0	0	SX	0	4.760	0	34.121	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	839.0	0	SX	0	4.740	0	34.124	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	840.0	0	SX	0	4.718	0	34.124	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	841.0	0	SX	0	4.710	0	34.129	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	842.0	0	SX	0	4.710	0	34.130	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	843.0	0	SX	0	4.710	0	34.129	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	844.0	0	SX	0	4.710	0	34.129	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	845.0	0	SX	0	4.715	0	34.129	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	846.0	0	SX	0	4.713	0	34.127	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	847.0	0	SX	0	4.719	0	34.124	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	848.0	0	SX	0	4.720	0	34.126	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	849.0	0	SX	0	4.712	0	34.127	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	850.0	0	SX	0	4.714	0	34.128	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	851.0	0	SX	0	4.716	0	34.128	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	852.0	0	SX	0	4.714	0	34.125	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	853.0	0	SX	0	4.710	0	34.126	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	854.0	0	SX	0	4.709	0	34.130	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	855.0	0	SX	0	4.701	0	34.133	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	856.0	0	SX	0	4.701	0	34.134	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	857.0	0	SX	0	4.694	0	34.133	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	858.0	0	SX	0	4.671	0	34.133	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	859.0	0	SX	0	4.651	0	34.135	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	860.0	0	SX	0	4.641	0	34.136	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	861.0	0	SX	0	4.630	0	34.138	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	862.0	0	SX	0	4.621	0	34.142	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	863.0	0	SX	0	4.621	0	34.144	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	864.0	0	SX	0	4.611	0	34.143	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	865.0	0	SX	0	4.611	0	34.141	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	866.0	0	SX	0	4.606	0	34.143	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	867.0	0	SX	0	4.602	0	34.148	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	868.0	0	SX	0	4.592	0	34.152	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	869.0	0	SX	0	4.592	0	34.153	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	870.0	0	SX	0	4.592	0	34.149	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	871.0	0	SX	0	4.592	0	34.146	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	872.0	0	SX	0	4.582	0	34.144	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	873.0	0	SX	0	4.582	0	34.143	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	874.0	0	SX	0	4.582	0	34.143	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	875.0	0	SX	0	4.579	0	34.146	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	876.0	0	SX	0	4.572	0	34.151	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	877.0	0	SX	0	4.572	0	34.151	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	878.0	0	SX	0	4.572	0	34.151	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	879.0	0	SX	0	4.572	0	34.150	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	880.0	0	SX	0	4.562	0	34.148	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	881.0	0	SX	0	4.552	0	34.149	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	882.0	0	SX	0	4.539	0	34.151	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	883.0	0	SX	0	4.512	0	34.156	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	884.0	0	SX	0	4.483	0	34.161	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	885.0	0	SX	0	4.473	0	34.162	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	886.0	0	SX	0	4.473	0	34.162	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	887.0	0	SX	0	4.473	0	34.161	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	888.0	0	SX	0	4.473	0	34.162	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	889.0	0	SX	0	4.468	0	34.165	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	890.0	0	SX	0	4.463	0	34.167	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	891.0	0	SX	0	4.456	0	34.170	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	892.0	0	SX	0	4.454	0	34.168	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	893.0	0	SX	0	4.443	0	34.168	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	894.0	0	SX	0	4.443	0	34.172	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	895.0	0	SX	0	4.433	0	34.173	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	896.0	0	SX	0	4.433	0	34.169	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	897.0	0	SX	0	4.427	0	34.169	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	898.0	0	SX	0	4.418	0	34.174	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	899.0	0	SX	0	4.417	0	34.175	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	900.0	0	SX	0	4.421	0	34.178	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	901.0	0	SX	0	4.413	0	34.180	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	902.0	0	SX	0	4.413	0	34.179	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	903.0	0	SX	0	4.404	0	34.176	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	904.0	0	SX	0	4.403	0	34.172	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	905.0	0	SX	0	4.403	0	34.175	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	906.0	0	SX	0	4.399	0	34.176	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	907.0	0	SX	0	4.393	0	34.179	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	908.0	0	SX	0	4.383	0	34.184	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	909.0	0	SX	0	4.383	0	34.182	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	910.0	0	SX	0	4.373	0	34.182	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	911.0	0	SX	0	4.363	0	34.190	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	912.0	0	SX	0	4.363	0	34.192	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	913.0	0	SX	0	4.353	0	34.191	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	914.0	0	SX	0	4.353	0	34.186	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	915.0	0	SX	0	4.344	0	34.191	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	916.0	0	SX	0	4.338	0	34.196	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	917.0	0	SX	0	4.338	0	34.193	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	918.0	0	SX	0	4.337	0	34.191	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	919.0	0	SX	0	4.341	0	34.196	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	920.0	0	SX	0	4.334	0	34.197	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	921.0	0	SX	0	4.324	0	34.192	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	922.0	0	SX	0	4.324	0	34.192	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	923.0	0	SX	0	4.324	0	34.195	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	924.0	0	SX	0	4.314	0	34.198	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	925.0	0	SX	0	4.304	0	34.195	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	926.0	0	SX	0	4.304	0	34.198	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	927.0	0	SX	0	4.284	0	34.200	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	928.0	0	SX	0	4.274	0	34.201	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	929.0	0	SX	0	4.264	0	34.197	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	930.0	0	SX	0	4.264	0	34.200	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	931.0	0	SX	0	4.264	0	34.203	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	932.0	0	SX	0	4.263	0	34.203	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	933.0	0	SX	0	4.264	0	34.203	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	934.0	0	SX	0	4.255	0	34.203	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	935.0	0	SX	0	4.254	0	34.204	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	936.0	0	SX	0	4.254	0	34.204	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	937.0	0	SX	0	4.254	0	34.204	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	938.0	0	SX	0	4.244	0	34.206	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	939.0	0	SX	0	4.239	0	34.207	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	940.0	0	SX	0	4.234	0	34.206	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	941.0	0	SX	0	4.234	0	34.206	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	942.0	0	SX	0	4.224	0	34.212	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	943.0	0	SX	0	4.224	0	34.211	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	944.0	0	SX	0	4.214	0	34.209	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	945.0	0	SX	0	4.214	0	34.212	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	946.0	0	SX	0	4.205	0	34.211	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	947.0	0	SX	0	4.204	0	34.215	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	948.0	0	SX	0	4.204	0	34.214	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	949.0	0	SX	0	4.204	0	34.214	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	950.0	0	SX	0	4.204	0	34.217	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	951.0	0	SX	0	4.194	0	34.215	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	952.0	0	SX	0	4.179	0	34.214	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	953.0	0	SX	0	4.164	0	34.218	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	954.0	0	SX	0	4.164	0	34.221	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	955.0	0	SX	0	4.154	0	34.222	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	956.0	0	SX	0	4.145	0	34.221	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	957.0	0	SX	0	4.143	0	34.222	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	958.0	0	SX	0	4.135	0	34.227	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	959.0	0	SX	0	4.135	0	34.227	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	960.0	0	SX	0	4.125	0	34.223	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	961.0	0	SX	0	4.124	0	34.225	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	962.0	0	SX	0	4.115	0	34.230	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	963.0	0	SX	0	4.115	0	34.231	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	964.0	0	SX	0	4.105	0	34.230	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	965.0	0	SX	0	4.101	0	34.227	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	966.0	0	SX	0	4.095	0	34.230	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	967.0	0	SX	0	4.095	0	34.232	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	968.0	0	SX	0	4.090	0	34.236	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	969.0	0	SX	0	4.085	0	34.239	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	970.0	0	SX	0	4.085	0	34.239	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	971.0	0	SX	0	4.085	0	34.236	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	972.0	0	SX	0	4.085	0	34.235	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	973.0	0	SX	0	4.083	0	34.235	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	974.0	0	SX	0	4.074	0	34.234	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	975.0	0	SX	0	4.055	0	34.237	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	976.0	0	SX	0	4.045	0	34.240	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	977.0	0	SX	0	4.035	0	34.242	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	978.0	0	SX	0	4.015	0	34.243	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	979.0	0	SX	0	3.996	0	34.251	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	980.0	0	SX	0	3.985	0	34.252	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	981.0	0	SX	0	3.975	0	34.251	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	982.0	0	SX	0	3.965	0	34.250	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	983.0	0	SX	0	3.965	0	34.253	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	984.0	0	SX	0	3.955	0	34.260	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	985.0	0	SX	0	3.945	0	34.263	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	986.0	0	SX	0	3.945	0	34.263	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	987.0	0	SX	0	3.945	0	34.253	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	988.0	0	SX	0	3.935	0	34.257	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	989.0	0	SX	0	3.935	0	34.261	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	990.0	0	SX	0	3.932	0	34.265	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	991.0	0	SX	0	3.925	0	34.268	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	992.0	0	SX	0	3.925	0	34.267	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	993.0	0	SX	0	3.915	0	34.263	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	994.0	0	SX	0	3.915	0	34.265	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	995.0	0	SX	0	3.905	0	34.265	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	996.0	0	SX	0	3.895	0	34.265	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	997.0	0	SX	0	3.895	0	34.267	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	998.0	0	SX	0	3.885	0	34.271	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	999.0	0	SX	0	3.875	0	34.271	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1000.0	0	SX	0	3.855	0	34.274	0
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1001.0	0	SX	0	3.845	8	34.277	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1002.0	0	SX	0	3.845	8	34.277	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1003.0	0	SX	0	3.845	8	34.276	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1004.0	0	SX	0	3.845	8	34.278	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1005.0	0	SX	0	3.845	8	34.279	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1006.0	0	SX	0	3.845	8	34.278	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1007.0	0	SX	0	3.838	8	34.278	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1008.0	0	SX	0	3.838	8	34.279	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1009.0	0	SX	0	3.835	8	34.281	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1010.0	0	SX	0	3.835	8	34.281	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1011.0	0	SX	0	3.829	8	34.281	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1012.0	0	SX	0	3.825	8	34.283	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1013.0	0	SX	0	3.815	8	34.286	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1014.0	0	SX	0	3.805	8	34.282	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1015.0	0	SX	0	3.795	8	34.283	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1016.0	0	SX	0	3.795	8	34.288	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1017.0	0	SX	0	3.791	8	34.287	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1018.0	0	SX	0	3.791	8	34.287	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1019.0	0	SX	0	3.785	8	34.284	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1020.0	0	SX	0	3.775	8	34.284	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1021.0	0	SX	0	3.771	8	34.288	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1022.0	0	SX	0	3.765	8	34.289	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1023.0	0	SX	0	3.765	8	34.286	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1024.0	0	SX	0	3.758	8	34.284	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1025.0	0	SX	0	3.755	8	34.288	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1026.0	0	SX	0	3.755	8	34.291	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1027.0	0	SX	0	3.755	8	34.288	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1028.0	0	SX	0	3.753	8	34.291	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1029.0	0	SX	0	3.748	8	34.291	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1030.0	0	SX	0	3.745	8	34.292	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1031.0	0	SX	0	3.745	8	34.295	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1032.0	0	SX	0	3.745	8	34.295	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1033.0	0	SX	0	3.745	8	34.294	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1034.0	0	SX	0	3.745	8	34.294	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1035.0	0	SX	0	3.745	8	34.294	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1036.0	0	SX	0	3.745	8	34.297	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1037.0	0	SX	0	3.735	8	34.296	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1038.0	0	SX	0	3.735	8	34.291	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1039.0	0	SX	0	3.735	8	34.290	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1040.0	0	SX	0	3.725	8	34.293	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1041.0	0	SX	0	3.734	8	34.293	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1042.0	0	SX	0	3.725	8	34.293	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1043.0	0	SX	0	3.725	8	34.293	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1044.0	0	SX	0	3.725	8	34.292	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1045.0	0	SX	0	3.725	8	34.292	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1046.0	0	SX	0	3.725	8	34.291	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1047.0	0	SX	0	3.715	8	34.294	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1048.0	0	SX	0	3.724	8	34.297	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1049.0	0	SX	0	3.715	8	34.300	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1050.0	0	SX	0	3.715	8	34.299	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1051.0	0	SX	0	3.715	8	34.299	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1052.0	0	SX	0	3.705	8	34.297	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1053.0	0	SX	0	3.705	8	34.296	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1054.0	0	SX	0	3.705	8	34.297	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1055.0	0	SX	0	3.697	8	34.297	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1056.0	0	SX	0	3.695	8	34.301	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1057.0	0	SX	0	3.685	8	34.300	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1058.0	0	SX	0	3.683	8	34.298	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1059.0	0	SX	0	3.675	8	34.301	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1060.0	0	SX	0	3.665	8	34.305	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1061.0	0	SX	0	3.665	8	34.303	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1062.0	0	SX	0	3.663	8	34.299	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1063.0	0	SX	0	3.655	8	34.303	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1064.0	0	SX	0	3.645	8	34.309	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1065.0	0	SX	0	3.645	8	34.310	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1066.0	0	SX	0	3.642	8	34.310	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1067.0	0	SX	0	3.642	8	34.311	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1068.0	0	SX	0	3.642	8	34.312	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1069.0	0	SX	0	3.638	8	34.311	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1070.0	0	SX	0	3.635	8	34.314	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1071.0	0	SX	0	3.645	8	34.311	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1072.0	0	SX	0	3.641	8	34.310	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1073.0	0	SX	0	3.635	8	34.314	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1074.0	0	SX	0	3.639	8	34.317	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1075.0	0	SX	0	3.635	8	34.317	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1076.0	0	SX	0	3.635	8	34.316	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1077.0	0	SX	0	3.635	8	34.316	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1078.0	0	SX	0	3.635	8	34.315	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1079.0	0	SX	0	3.635	8	34.315	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1080.0	0	SX	0	3.635	8	34.314	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1081.0	0	SX	0	3.635	8	34.314	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1082.0	0	SX	0	3.635	8	34.313	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1083.0	0	SX	0	3.635	8	34.313	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1084.0	0	SX	0	3.635	8	34.312	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1085.0	0	SX	0	3.635	8	34.312	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1086.0	0	SX	0	3.635	8	34.313	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1087.0	0	SX	0	3.635	8	34.312	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1088.0	0	SX	0	3.635	8	34.310	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1089.0	0	SX	0	3.635	8	34.312	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1090.0	0	SX	0	3.635	8	34.311	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1091.0	0	SX	0	3.635	8	34.309	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1092.0	0	SX	0	3.635	8	34.309	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1093.0	0	SX	0	3.625	8	34.311	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1094.0	0	SX	0	3.635	8	34.311	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1095.0	0	SX	0	3.634	8	34.312	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1096.0	0	SX	0	3.625	8	34.314	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1097.0	0	SX	0	3.625	8	34.316	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1098.0	0	SX	0	3.625	8	34.316	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1099.0	0	SX	0	3.625	8	34.314	8
JGBF___20141077	001	C	06/21/2014	21:46	141.5017	29.5017	0	1100.0	0	SX	0	3.625	8	34.301	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	0.0	0	SX	0	25.373	8	11.633	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1.0	0	SX	0	24.190	8	32.892	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	2.0	0	SX	0	24.174	8	34.507	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	3.0	0	SX	0	24.170	8	34.741	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	4.0	0	SX	0	24.170	0	34.767	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	5.0	0	SX	0	24.121	0	34.775	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	6.0	0	SX	0	24.102	0	34.778	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	7.0	0	SX	0	24.043	0	34.783	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	8.0	0	SX	0	24.023	0	34.784	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	9.0	0	SX	0	23.902	0	34.784	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	10.0	0	SX	0	23.867	0	34.783	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	11.0	0	SX	0	23.672	0	34.768	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	12.0	0	SX	0	23.337	0	34.752	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	13.0	0	SX	0	23.012	0	34.756	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	14.0	0	SX	0	22.890	0	34.768	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	15.0	0	SX	0	22.854	0	34.773	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	16.0	0	SX	0	22.852	0	34.773	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	17.0	0	SX	0	22.834	0	34.775	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	18.0	0	SX	0	22.830	0	34.776	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	19.0	0	SX	0	22.798	0	34.778	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	20.0	0	SX	0	22.732	0	34.771	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	21.0	0	SX	0	22.436	0	34.773	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	22.0	0	SX	0	22.200	0	34.787	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	23.0	0	SX	0	22.090	0	34.788	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	24.0	0	SX	0	21.953	0	34.784	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	25.0	0	SX	0	21.819	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	26.0	0	SX	0	21.584	0	34.750	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	27.0	0	SX	0	21.442	0	34.747	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	28.0	0	SX	0	21.269	0	34.748	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	29.0	0	SX	0	21.208	0	34.753	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	30.0	0	SX	0	21.118	0	34.752	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	31.0	0	SX	0	21.055	0	34.755	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	32.0	0	SX	0	21.018	0	34.760	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	33.0	0	SX	0	20.997	0	34.765	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	34.0	0	SX	0	20.988	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	35.0	0	SX	0	20.971	0	34.773	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	36.0	0	SX	0	20.929	0	34.773	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	37.0	0	SX	0	20.888	0	34.772	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	38.0	0	SX	0	20.821	0	34.767	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	39.0	0	SX	0	20.710	0	34.765	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	40.0	0	SX	0	20.640	0	34.767	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	41.0	0	SX	0	20.616	0	34.768	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	42.0	0	SX	0	20.578	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	43.0	0	SX	0	20.558	0	34.768	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	44.0	0	SX	0	20.523	0	34.767	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	45.0	0	SX	0	20.473	0	34.770	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	46.0	0	SX	0	20.444	0	34.775	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	47.0	0	SX	0	20.419	0	34.782	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	48.0	0	SX	0	20.406	0	34.790	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	49.0	0	SX	0	20.387	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	50.0	0	SX	0	20.362	0	34.806	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	51.0	0	SX	0	20.283	0	34.802	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	52.0	0	SX	0	20.225	0	34.802	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	53.0	0	SX	0	20.191	0	34.795	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	54.0	0	SX	0	20.083	0	34.791	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	55.0	0	SX	0	20.032	0	34.796	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	56.0	0	SX	0	19.997	0	34.797	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	57.0	0	SX	0	19.978	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	58.0	0	SX	0	19.981	0	34.803	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	59.0	0	SX	0	19.978	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	60.0	0	SX	0	19.950	0	34.799	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	61.0	0	SX	0	19.919	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	62.0	0	SX	0	19.902	0	34.803	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	63.0	0	SX	0	19.902	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	64.0	0	SX	0	19.893	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	65.0	0	SX	0	19.893	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	66.0	0	SX	0	19.893	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	67.0	0	SX	0	19.880	0	34.796	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	68.0	0	SX	0	19.789	0	34.794	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	69.0	0	SX	0	19.770	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	70.0	0	SX	0	19.770	0	34.802	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	71.0	0	SX	0	19.770	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	72.0	0	SX	0	19.760	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	73.0	0	SX	0	19.741	0	34.802	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	74.0	0	SX	0	19.722	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	75.0	0	SX	0	19.713	0	34.799	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	76.0	0	SX	0	19.713	0	34.798	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	77.0	0	SX	0	19.703	0	34.795	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	78.0	0	SX	0	19.684	0	34.796	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	79.0	0	SX	0	19.680	0	34.800	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	80.0	0	SX	0	19.675	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	81.0	0	SX	0	19.665	0	34.799	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	82.0	0	SX	0	19.665	0	34.799	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	83.0	0	SX	0	19.665	0	34.799	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	84.0	0	SX	0	19.665	0	34.799	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	85.0	0	SX	0	19.665	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	86.0	0	SX	0	19.656	0	34.801	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	87.0	0	SX	0	19.637	0	34.798	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	88.0	0	SX	0	19.608	0	34.797	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	89.0	0	SX	0	19.581	0	34.793	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	90.0	0	SX	0	19.533	0	34.792	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	91.0	0	SX	0	19.499	0	34.794	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	92.0	0	SX	0	19.485	0	34.791	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	93.0	0	SX	0	19.476	0	34.792	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	94.0	0	SX	0	19.470	0	34.793	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	95.0	0	SX	0	19.457	0	34.792	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	96.0	0	SX	0	19.447	0	34.792	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	97.0	0	SX	0	19.428	0	34.794	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	98.0	0	SX	0	19.419	0	34.794	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	99.0	0	SX	0	19.419	0	34.794	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	100.0	0	SX	0	19.409	0	34.792	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	101.0	0	SX	0	19.400	0	34.790	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	102.0	0	SX	0	19.329	0	34.786	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	103.0	0	SX	0	19.296	0	34.787	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	104.0	0	SX	0	19.275	0	34.784	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	105.0	0	SX	0	19.264	0	34.780	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	106.0	0	SX	0	19.220	0	34.781	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	107.0	0	SX	0	19.220	0	34.784	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	108.0	0	SX	0	19.208	0	34.781	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	109.0	0	SX	0	19.163	0	34.774	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	110.0	0	SX	0	19.116	0	34.776	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	111.0	0	SX	0	19.109	0	34.778	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	112.0	0	SX	0	19.107	0	34.775	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	113.0	0	SX	0	19.102	0	34.774	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	114.0	0	SX	0	19.097	0	34.772	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	115.0	0	SX	0	19.095	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	116.0	0	SX	0	19.054	0	34.770	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	117.0	0	SX	0	19.050	0	34.770	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	118.0	0	SX	0	19.028	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	119.0	0	SX	0	19.003	0	34.768	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	120.0	0	SX	0	18.984	0	34.770	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	121.0	0	SX	0	18.974	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	122.0	0	SX	0	18.973	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	123.0	0	SX	0	18.956	0	34.768	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	124.0	0	SX	0	18.946	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	125.0	0	SX	0	18.919	0	34.769	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	126.0	0	SX	0	18.889	0	34.764	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	127.0	0	SX	0	18.861	0	34.767	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	128.0	0	SX	0	18.833	0	34.768	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	129.0	0	SX	0	18.763	0	34.761	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	130.0	0	SX	0	18.692	0	34.760	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	131.0	0	SX	0	18.671	0	34.761	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	132.0	0	SX	0	18.662	0	34.761	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	133.0	0	SX	0	18.644	0	34.762	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	134.0	0	SX	0	18.643	0	34.763	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	135.0	0	SX	0	18.637	0	34.761	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	136.0	0	SX	0	18.643	0	34.759	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	137.0	0	SX	0	18.634	0	34.759	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	138.0	0	SX	0	18.634	0	34.759	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	139.0	0	SX	0	18.634	0	34.760	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	140.0	0	SX	0	18.624	0	34.763	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	141.0	0	SX	0	18.624	0	34.765	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	142.0	0	SX	0	18.624	0	34.765	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	143.0	0	SX	0	18.624	0	34.765	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	144.0	0	SX	0	18.624	0	34.762	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	145.0	0	SX	0	18.624	0	34.762	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	146.0	0	SX	0	18.624	0	34.758	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	147.0	0	SX	0	18.617	0	34.758	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	148.0	0	SX	0	18.624	0	34.759	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	149.0	0	SX	0	18.624	0	34.760	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	150.0	0	SX	0	18.619	0	34.761	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	151.0	0	SX	0	18.615	0	34.760	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	152.0	0	SX	0	18.615	0	34.759	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	153.0	0	SX	0	18.605	0	34.758	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	154.0	0	SX	0	18.605	0	34.759	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	155.0	0	SX	0	18.596	0	34.757	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	156.0	0	SX	0	18.535	0	34.752	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	157.0	0	SX	0	18.480	0	34.749	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	158.0	0	SX	0	18.445	0	34.751	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	159.0	0	SX	0	18.436	0	34.751	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	160.0	0	SX	0	18.404	0	34.746	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	161.0	0	SX	0	18.370	0	34.744	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	162.0	0	SX	0	18.341	0	34.744	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	163.0	0	SX	0	18.308	0	34.740	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	164.0	0	SX	0	18.294	0	34.739	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	165.0	0	SX	0	18.273	0	34.738	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	166.0	0	SX	0	18.257	0	34.738	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	167.0	0	SX	0	18.247	0	34.734	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	168.0	0	SX	0	18.247	0	34.734	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	169.0	0	SX	0	18.246	0	34.736	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	170.0	0	SX	0	18.238	0	34.740	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	171.0	0	SX	0	18.228	0	34.738	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	172.0	0	SX	0	18.228	0	34.736	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	173.0	0	SX	0	18.224	0	34.737	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	174.0	0	SX	0	18.201	0	34.731	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	175.0	0	SX	0	18.081	0	34.722	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	176.0	0	SX	0	18.065	0	34.728	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	177.0	0	SX	0	18.050	0	34.728	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	178.0	0	SX	0	18.054	0	34.722	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	179.0	0	SX	0	17.956	0	34.717	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	180.0	0	SX	0	17.934	0	34.722	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	181.0	0	SX	0	17.918	0	34.720	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	182.0	0	SX	0	17.908	0	34.720	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	183.0	0	SX	0	17.889	0	34.717	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	184.0	0	SX	0	17.852	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	185.0	0	SX	0	17.833	0	34.713	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	186.0	0	SX	0	17.795	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	187.0	0	SX	0	17.794	0	34.717	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	188.0	0	SX	0	17.781	0	34.716	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	189.0	0	SX	0	17.748	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	190.0	0	SX	0	17.730	0	34.712	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	191.0	0	SX	0	17.684	0	34.710	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	192.0	0	SX	0	17.662	0	34.710	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	193.0	0	SX	0	17.645	0	34.713	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	194.0	0	SX	0	17.636	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	195.0	0	SX	0	17.626	0	34.712	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	196.0	0	SX	0	17.617	0	34.710	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	197.0	0	SX	0	17.617	0	34.711	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	198.0	0	SX	0	17.607	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	199.0	0	SX	0	17.607	0	34.713	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	200.0	0	SX	0	17.598	0	34.712	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	201.0	0	SX	0	17.598	0	34.712	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	202.0	0	SX	0	17.598	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	203.0	0	SX	0	17.589	0	34.717	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	204.0	0	SX	0	17.589	0	34.713	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	205.0	0	SX	0	17.579	0	34.713	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	206.0	0	SX	0	17.570	0	34.716	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	207.0	0	SX	0	17.570	0	34.715	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	208.0	0	SX	0	17.560	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	209.0	0	SX	0	17.560	0	34.715	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	210.0	0	SX	0	17.560	0	34.715	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	211.0	0	SX	0	17.560	0	34.714	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	212.0	0	SX	0	17.551	0	34.713	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	213.0	0	SX	0	17.523	0	34.712	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	214.0	0	SX	0	17.490	0	34.712	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	215.0	0	SX	0	17.485	0	34.713	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	216.0	0	SX	0	17.466	0	34.711	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	217.0	0	SX	0	17.457	0	34.710	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	218.0	0	SX	0	17.446	0	34.710	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	219.0	0	SX	0	17.414	0	34.709	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	220.0	0	SX	0	17.401	0	34.709	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	221.0	0	SX	0	17.377	0	34.708	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	222.0	0	SX	0	17.363	0	34.710	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	223.0	0	SX	0	17.354	0	34.708	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	224.0	0	SX	0	17.344	0	34.709	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	225.0	0	SX	0	17.344	0	34.708	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	226.0	0	SX	0	17.344	0	34.705	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	227.0	0	SX	0	17.334	0	34.706	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	228.0	0	SX	0	17.316	0	34.704	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	229.0	0	SX	0	17.307	0	34.705	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	230.0	0	SX	0	17.288	0	34.704	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	231.0	0	SX	0	17.269	0	34.702	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	232.0	0	SX	0	17.260	0	34.704	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	233.0	0	SX	0	17.260	0	34.705	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	234.0	0	SX	0	17.251	0	34.702	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	235.0	0	SX	0	17.251	0	34.702	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	236.0	0	SX	0	17.241	0	34.701	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	237.0	0	SX	0	17.222	0	34.699	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	238.0	0	SX	0	17.204	0	34.700	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	239.0	0	SX	0	17.185	0	34.699	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	240.0	0	SX	0	17.168	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	241.0	0	SX	0	17.157	0	34.696	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	242.0	0	SX	0	17.129	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	243.0	0	SX	0	17.110	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	244.0	0	SX	0	17.104	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	245.0	0	SX	0	17.100	0	34.696	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	246.0	0	SX	0	17.091	0	34.697	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	247.0	0	SX	0	17.091	0	34.693	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	248.0	0	SX	0	17.082	0	34.696	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	249.0	0	SX	0	17.082	0	34.697	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	250.0	0	SX	0	17.082	0	34.697	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	251.0	0	SX	0	17.082	0	34.697	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	252.0	0	SX	0	17.082	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	253.0	0	SX	0	17.082	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	254.0	0	SX	0	17.082	0	34.696	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	255.0	0	SX	0	17.082	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	256.0	0	SX	0	17.082	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	257.0	0	SX	0	17.082	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	258.0	0	SX	0	17.082	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	259.0	0	SX	0	17.072	0	34.692	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	260.0	0	SX	0	17.072	0	34.689	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	261.0	0	SX	0	17.070	0	34.691	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	262.0	0	SX	0	17.056	0	34.692	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	263.0	0	SX	0	17.044	0	34.690	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	264.0	0	SX	0	17.020	0	34.686	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	265.0	0	SX	0	16.987	0	34.686	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	266.0	0	SX	0	16.964	0	34.688	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	267.0	0	SX	0	16.950	0	34.687	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	268.0	0	SX	0	16.941	0	34.688	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	269.0	0	SX	0	16.931	0	34.690	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	270.0	0	SX	0	16.931	0	34.693	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	271.0	0	SX	0	16.930	0	34.693	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	272.0	0	SX	0	16.931	0	34.691	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	273.0	0	SX	0	16.929	0	34.692	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	274.0	0	SX	0	16.922	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	275.0	0	SX	0	16.922	0	34.695	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	276.0	0	SX	0	16.922	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	277.0	0	SX	0	16.922	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	278.0	0	SX	0	16.922	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	279.0	0	SX	0	16.922	0	34.693	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	280.0	0	SX	0	16.922	0	34.694	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	281.0	0	SX	0	16.913	0	34.691	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	282.0	0	SX	0	16.913	0	34.685	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	283.0	0	SX	0	16.847	0	34.680	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	284.0	0	SX	0	16.828	0	34.682	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	285.0	0	SX	0	16.819	0	34.684	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	286.0	0	SX	0	16.800	0	34.680	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	287.0	0	SX	0	16.800	0	34.679	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	288.0	0	SX	0	16.798	0	34.683	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	289.0	0	SX	0	16.791	0	34.686	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	290.0	0	SX	0	16.791	0	34.684	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	291.0	0	SX	0	16.781	0	34.681	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	292.0	0	SX	0	16.781	0	34.681	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	293.0	0	SX	0	16.761	0	34.677	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	294.0	0	SX	0	16.735	0	34.675	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	295.0	0	SX	0	16.706	0	34.671	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	296.0	0	SX	0	16.660	0	34.668	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	297.0	0	SX	0	16.640	0	34.666	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	298.0	0	SX	0	16.613	0	34.664	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	299.0	0	SX	0	16.585	0	34.659	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	300.0	0	SX	0	16.538	0	34.657	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	301.0	0	SX	0	16.519	0	34.658	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	302.0	0	SX	0	16.519	0	34.656	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	303.0	0	SX	0	16.510	0	34.656	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	304.0	0	SX	0	16.513	0	34.658	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	305.0	0	SX	0	16.510	0	34.660	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	306.0	0	SX	0	16.510	0	34.660	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	307.0	0	SX	0	16.510	0	34.660	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	308.0	0	SX	0	16.510	0	34.659	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	309.0	0	SX	0	16.511	0	34.657	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	310.0	0	SX	0	16.510	0	34.658	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	311.0	0	SX	0	16.510	0	34.658	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	312.0	0	SX	0	16.510	0	34.658	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	313.0	0	SX	0	16.510	0	34.658	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	314.0	0	SX	0	16.510	0	34.657	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	315.0	0	SX	0	16.510	0	34.656	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	316.0	0	SX	0	16.500	0	34.654	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	317.0	0	SX	0	16.491	0	34.651	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	318.0	0	SX	0	16.481	0	34.652	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	319.0	0	SX	0	16.472	0	34.653	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	320.0	0	SX	0	16.463	0	34.652	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	321.0	0	SX	0	16.453	0	34.651	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	322.0	0	SX	0	16.444	0	34.648	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	323.0	0	SX	0	16.437	0	34.647	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	324.0	0	SX	0	16.425	0	34.646	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	325.0	0	SX	0	16.409	0	34.645	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	326.0	0	SX	0	16.397	0	34.644	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	327.0	0	SX	0	16.381	0	34.644	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	328.0	0	SX	0	16.369	0	34.643	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	329.0	0	SX	0	16.344	0	34.638	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	330.0	0	SX	0	16.292	0	34.633	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	331.0	0	SX	0	16.257	0	34.630	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	332.0	0	SX	0	16.182	0	34.624	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	333.0	0	SX	0	16.138	0	34.619	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	334.0	0	SX	0	16.088	0	34.613	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	335.0	0	SX	0	16.044	0	34.611	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	336.0	0	SX	0	15.985	0	34.602	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	337.0	0	SX	0	15.922	0	34.603	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	338.0	0	SX	0	15.910	0	34.604	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	339.0	0	SX	0	15.875	0	34.603	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	340.0	0	SX	0	15.873	0	34.601	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	341.0	0	SX	0	15.866	0	34.599	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	342.0	0	SX	0	15.863	0	34.600	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	343.0	0	SX	0	15.857	0	34.601	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	344.0	0	SX	0	15.847	0	34.599	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	345.0	0	SX	0	15.854	0	34.599	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	346.0	0	SX	0	15.845	0	34.600	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	347.0	0	SX	0	15.854	0	34.597	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	348.0	0	SX	0	15.838	0	34.598	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	349.0	0	SX	0	15.807	0	34.596	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	350.0	0	SX	0	15.758	0	34.592	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	351.0	0	SX	0	15.715	0	34.586	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	352.0	0	SX	0	15.645	0	34.581	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	353.0	0	SX	0	15.558	0	34.568	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	354.0	0	SX	0	15.430	0	34.563	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	355.0	0	SX	0	15.387	0	34.563	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	356.0	0	SX	0	15.349	0	34.560	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	357.0	0	SX	0	15.311	0	34.559	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	358.0	0	SX	0	15.292	0	34.555	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	359.0	0	SX	0	15.228	0	34.546	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	360.0	0	SX	0	15.152	0	34.543	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	361.0	0	SX	0	15.051	0	34.520	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	362.0	0	SX	0	14.788	0	34.507	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	363.0	0	SX	0	14.666	0	34.512	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	364.0	0	SX	0	14.638	0	34.510	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	365.0	0	SX	0	14.610	0	34.511	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	366.0	0	SX	0	14.585	0	34.507	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	367.0	0	SX	0	14.485	0	34.490	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	368.0	0	SX	0	14.322	0	34.486	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	369.0	0	SX	0	14.308	0	34.493	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	370.0	0	SX	0	14.287	0	34.493	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	371.0	0	SX	0	14.281	0	34.493	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	372.0	0	SX	0	14.281	0	34.493	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	373.0	0	SX	0	14.281	0	34.492	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	374.0	0	SX	0	14.272	0	34.491	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	375.0	0	SX	0	14.272	0	34.490	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	376.0	0	SX	0	14.262	0	34.492	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	377.0	0	SX	0	14.253	0	34.489	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	378.0	0	SX	0	14.253	0	34.490	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	379.0	0	SX	0	14.253	0	34.490	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	380.0	0	SX	0	14.253	0	34.487	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	381.0	0	SX	0	14.211	0	34.485	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	382.0	0	SX	0	14.178	0	34.485	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	383.0	0	SX	0	14.178	0	34.484	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	384.0	0	SX	0	14.170	0	34.485	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	385.0	0	SX	0	14.160	0	34.485	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	386.0	0	SX	0	14.160	0	34.485	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	387.0	0	SX	0	14.150	0	34.483	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	388.0	0	SX	0	14.132	0	34.481	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	389.0	0	SX	0	14.103	0	34.480	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	390.0	0	SX	0	14.101	0	34.480	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	391.0	0	SX	0	14.085	0	34.479	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	392.0	0	SX	0	14.075	0	34.478	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	393.0	0	SX	0	14.075	0	34.479	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	394.0	0	SX	0	14.075	0	34.477	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	395.0	0	SX	0	14.057	0	34.477	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	396.0	0	SX	0	14.057	0	34.476	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	397.0	0	SX	0	14.038	0	34.476	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	398.0	0	SX	0	14.029	0	34.476	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	399.0	0	SX	0	14.019	0	34.476	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	400.0	0	SX	0	14.001	0	34.475	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	401.0	0	SX	0	13.991	0	34.476	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	402.0	0	SX	0	13.982	0	34.472	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	403.0	0	SX	0	13.972	0	34.467	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	404.0	0	SX	0	13.954	0	34.468	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	405.0	0	SX	0	13.926	0	34.469	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	406.0	0	SX	0	13.888	0	34.467	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	407.0	0	SX	0	13.841	0	34.463	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	408.0	0	SX	0	13.803	0	34.462	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	409.0	0	SX	0	13.776	0	34.456	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	410.0	0	SX	0	13.727	0	34.447	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	411.0	0	SX	0	13.603	0	34.442	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	412.0	0	SX	0	13.570	0	34.446	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	413.0	0	SX	0	13.561	0	34.446	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	414.0	0	SX	0	13.542	0	34.444	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	415.0	0	SX	0	13.514	0	34.441	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	416.0	0	SX	0	13.500	0	34.440	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	417.0	0	SX	0	13.476	0	34.440	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	418.0	0	SX	0	13.458	0	34.440	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	419.0	0	SX	0	13.437	0	34.437	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	420.0	0	SX	0	13.404	0	34.437	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	421.0	0	SX	0	13.399	0	34.437	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	422.0	0	SX	0	13.392	0	34.436	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	423.0	0	SX	0	13.383	0	34.436	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	424.0	0	SX	0	13.373	0	34.434	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	425.0	0	SX	0	13.364	0	34.433	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	426.0	0	SX	0	13.355	0	34.433	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	427.0	0	SX	0	13.355	0	34.435	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	428.0	0	SX	0	13.355	0	34.434	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	429.0	0	SX	0	13.353	0	34.434	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	430.0	0	SX	0	13.324	0	34.428	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	431.0	0	SX	0	13.290	0	34.426	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	432.0	0	SX	0	13.270	0	34.429	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	433.0	0	SX	0	13.261	0	34.434	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	434.0	0	SX	0	13.261	0	34.433	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	435.0	0	SX	0	13.261	0	34.430	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	436.0	0	SX	0	13.261	0	34.428	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	437.0	0	SX	0	13.261	0	34.426	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	438.0	0	SX	0	13.252	0	34.428	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	439.0	0	SX	0	13.257	0	34.427	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	440.0	0	SX	0	13.252	0	34.428	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	441.0	0	SX	0	13.242	0	34.424	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	442.0	0	SX	0	13.205	0	34.419	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	443.0	0	SX	0	13.167	0	34.419	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	444.0	0	SX	0	13.155	0	34.421	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	445.0	0	SX	0	13.149	0	34.419	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	446.0	0	SX	0	13.135	0	34.418	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	447.0	0	SX	0	13.130	0	34.421	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	448.0	0	SX	0	13.121	0	34.420	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	449.0	0	SX	0	13.111	0	34.418	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	450.0	0	SX	0	13.095	0	34.416	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	451.0	0	SX	0	13.083	0	34.416	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	452.0	0	SX	0	13.074	0	34.416	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	453.0	0	SX	0	13.064	0	34.416	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	454.0	0	SX	0	13.046	0	34.416	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	455.0	0	SX	0	13.036	0	34.412	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	456.0	0	SX	0	13.018	0	34.409	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	457.0	0	SX	0	12.982	0	34.410	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	458.0	0	SX	0	12.949	0	34.406	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	459.0	0	SX	0	12.887	0	34.402	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	460.0	0	SX	0	12.849	0	34.402	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	461.0	0	SX	0	12.830	0	34.402	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	462.0	0	SX	0	12.811	0	34.399	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	463.0	0	SX	0	12.783	0	34.397	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	464.0	0	SX	0	12.765	0	34.397	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	465.0	0	SX	0	12.736	0	34.394	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	466.0	0	SX	0	12.718	0	34.392	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	467.0	0	SX	0	12.690	0	34.391	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	468.0	0	SX	0	12.671	0	34.387	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	469.0	0	SX	0	12.616	0	34.377	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	470.0	0	SX	0	12.485	0	34.371	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	471.0	0	SX	0	12.427	0	34.372	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	472.0	0	SX	0	12.418	0	34.371	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	473.0	0	SX	0	12.388	0	34.371	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	474.0	0	SX	0	12.361	0	34.374	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	475.0	0	SX	0	12.361	0	34.372	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	476.0	0	SX	0	12.343	0	34.368	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	477.0	0	SX	0	12.305	0	34.369	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	478.0	0	SX	0	12.295	0	34.355	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	479.0	0	SX	0	12.111	0	34.342	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	480.0	0	SX	0	12.014	0	34.345	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	481.0	0	SX	0	11.967	0	34.345	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	482.0	0	SX	0	11.925	0	34.342	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	483.0	0	SX	0	11.863	0	34.341	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	484.0	0	SX	0	11.854	0	34.344	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	485.0	0	SX	0	11.826	0	34.342	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	486.0	0	SX	0	11.818	0	34.332	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	487.0	0	SX	0	11.685	0	34.316	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	488.0	0	SX	0	11.494	0	34.303	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	489.0	0	SX	0	11.294	0	34.292	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	490.0	0	SX	0	11.184	0	34.294	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	491.0	0	SX	0	11.140	0	34.295	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	492.0	0	SX	0	11.102	0	34.295	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	493.0	0	SX	0	11.055	0	34.291	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	494.0	0	SX	0	11.008	0	34.285	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	495.0	0	SX	0	10.939	0	34.282	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	496.0	0	SX	0	10.904	0	34.284	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	497.0	0	SX	0	10.904	0	34.285	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	498.0	0	SX	0	10.895	0	34.288	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	499.0	0	SX	0	10.895	0	34.288	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	500.0	0	SX	0	10.885	0	34.282	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	501.0	0	SX	0	10.866	0	34.281	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	502.0	0	SX	0	10.857	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	503.0	0	SX	0	10.836	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	504.0	0	SX	0	10.811	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	505.0	0	SX	0	10.800	0	34.278	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	506.0	0	SX	0	10.791	0	34.281	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	507.0	0	SX	0	10.791	0	34.281	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	508.0	0	SX	0	10.791	0	34.280	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	509.0	0	SX	0	10.791	0	34.280	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	510.0	0	SX	0	10.791	0	34.280	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	511.0	0	SX	0	10.791	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	512.0	0	SX	0	10.791	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	513.0	0	SX	0	10.791	0	34.278	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	514.0	0	SX	0	10.791	0	34.278	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	515.0	0	SX	0	10.787	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	516.0	0	SX	0	10.791	0	34.278	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	517.0	0	SX	0	10.782	0	34.281	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	518.0	0	SX	0	10.782	0	34.283	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	519.0	0	SX	0	10.782	0	34.276	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	520.0	0	SX	0	10.782	0	34.274	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	521.0	0	SX	0	10.772	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	522.0	0	SX	0	10.772	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	523.0	0	SX	0	10.763	0	34.281	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	524.0	0	SX	0	10.763	0	34.277	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	525.0	0	SX	0	10.755	0	34.277	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	526.0	0	SX	0	10.753	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	527.0	0	SX	0	10.753	0	34.278	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	528.0	0	SX	0	10.753	0	34.278	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	529.0	0	SX	0	10.744	0	34.277	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	530.0	0	SX	0	10.744	0	34.275	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	531.0	0	SX	0	10.734	0	34.276	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	532.0	0	SX	0	10.734	0	34.275	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	533.0	0	SX	0	10.734	0	34.277	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	534.0	0	SX	0	10.730	0	34.278	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	535.0	0	SX	0	10.724	0	34.277	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	536.0	0	SX	0	10.715	0	34.279	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	537.0	0	SX	0	10.715	0	34.276	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	538.0	0	SX	0	10.715	0	34.274	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	539.0	0	SX	0	10.715	0	34.274	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	540.0	0	SX	0	10.706	0	34.273	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	541.0	0	SX	0	10.706	0	34.273	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	542.0	0	SX	0	10.701	0	34.270	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	543.0	0	SX	0	10.668	0	34.271	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	544.0	0	SX	0	10.659	0	34.271	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	545.0	0	SX	0	10.635	0	34.273	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	546.0	0	SX	0	10.629	0	34.272	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	547.0	0	SX	0	10.595	0	34.266	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	548.0	0	SX	0	10.583	0	34.265	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	549.0	0	SX	0	10.583	0	34.266	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	550.0	0	SX	0	10.564	0	34.268	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	551.0	0	SX	0	10.555	0	34.265	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	552.0	0	SX	0	10.546	0	34.267	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	553.0	0	SX	0	10.536	0	34.269	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	554.0	0	SX	0	10.527	0	34.260	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	555.0	0	SX	0	10.526	0	34.259	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	556.0	0	SX	0	10.517	0	34.259	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	557.0	0	SX	0	10.433	0	34.241	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	558.0	0	SX	0	10.199	0	34.232	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	559.0	0	SX	0	10.148	0	34.242	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	560.0	0	SX	0	10.138	0	34.242	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	561.0	0	SX	0	10.138	0	34.239	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	562.0	0	SX	0	10.129	0	34.243	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	563.0	0	SX	0	10.129	0	34.245	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	564.0	0	SX	0	10.121	0	34.242	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	565.0	0	SX	0	10.100	0	34.240	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	566.0	0	SX	0	10.091	0	34.243	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	567.0	0	SX	0	10.091	0	34.241	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	568.0	0	SX	0	10.072	0	34.238	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	569.0	0	SX	0	10.072	0	34.241	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	570.0	0	SX	0	10.053	0	34.240	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	571.0	0	SX	0	10.050	0	34.240	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	572.0	0	SX	0	10.043	0	34.236	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	573.0	0	SX	0	10.009	0	34.225	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	574.0	0	SX	0	9.876	0	34.215	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	575.0	0	SX	0	9.778	0	34.212	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	576.0	0	SX	0	9.684	0	34.198	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	577.0	0	SX	0	9.453	0	34.192	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	578.0	0	SX	0	9.399	0	34.195	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	579.0	0	SX	0	9.298	0	34.193	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	580.0	0	SX	0	9.266	0	34.194	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	581.0	0	SX	0	9.247	0	34.194	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	582.0	0	SX	0	9.237	0	34.195	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	583.0	0	SX	0	9.228	0	34.194	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	584.0	0	SX	0	9.218	0	34.194	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	585.0	0	SX	0	9.215	0	34.192	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	586.0	0	SX	0	9.218	0	34.190	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	587.0	0	SX	0	9.209	0	34.189	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	588.0	0	SX	0	9.184	0	34.187	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	589.0	0	SX	0	9.161	0	34.189	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	590.0	0	SX	0	9.142	0	34.187	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	591.0	0	SX	0	9.082	0	34.181	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	592.0	0	SX	0	9.028	0	34.180	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	593.0	0	SX	0	9.018	0	34.180	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	594.0	0	SX	0	9.012	0	34.182	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	595.0	0	SX	0	8.990	0	34.181	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	596.0	0	SX	0	8.980	0	34.183	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	597.0	0	SX	0	8.961	0	34.179	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	598.0	0	SX	0	8.933	0	34.177	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	599.0	0	SX	0	8.923	0	34.176	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	600.0	0	SX	0	8.885	0	34.175	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	601.0	0	SX	0	8.853	0	34.174	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	602.0	0	SX	0	8.837	0	34.172	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	603.0	0	SX	0	8.799	0	34.169	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	604.0	0	SX	0	8.780	0	34.171	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	605.0	0	SX	0	8.770	0	34.171	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	606.0	0	SX	0	8.752	0	34.164	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	607.0	0	SX	0	8.671	0	34.156	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	608.0	0	SX	0	8.569	0	34.150	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	609.0	0	SX	0	8.494	0	34.153	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	610.0	0	SX	0	8.470	0	34.154	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	611.0	0	SX	0	8.433	0	34.148	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	612.0	0	SX	0	8.305	0	34.130	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	613.0	0	SX	0	8.068	0	34.127	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	614.0	0	SX	0	7.994	0	34.133	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	615.0	0	SX	0	7.958	0	34.134	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	616.0	0	SX	0	7.923	0	34.131	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	617.0	0	SX	0	7.869	0	34.129	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	618.0	0	SX	0	7.862	0	34.131	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	619.0	0	SX	0	7.852	0	34.130	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	620.0	0	SX	0	7.843	0	34.130	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	621.0	0	SX	0	7.824	0	34.127	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	622.0	0	SX	0	7.814	0	34.131	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	623.0	0	SX	0	7.814	0	34.132	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	624.0	0	SX	0	7.804	0	34.130	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	625.0	0	SX	0	7.804	0	34.128	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	626.0	0	SX	0	7.804	0	34.131	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	627.0	0	SX	0	7.804	0	34.130	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	628.0	0	SX	0	7.795	0	34.132	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	629.0	0	SX	0	7.785	0	34.128	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	630.0	0	SX	0	7.756	0	34.128	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	631.0	0	SX	0	7.728	0	34.125	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	632.0	0	SX	0	7.711	0	34.126	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	633.0	0	SX	0	7.704	0	34.126	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	634.0	0	SX	0	7.689	0	34.129	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	635.0	0	SX	0	7.689	0	34.125	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	636.0	0	SX	0	7.684	0	34.123	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	637.0	0	SX	0	7.682	0	34.123	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	638.0	0	SX	0	7.680	0	34.125	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	639.0	0	SX	0	7.660	0	34.123	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	640.0	0	SX	0	7.641	0	34.124	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	641.0	0	SX	0	7.622	0	34.124	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	642.0	0	SX	0	7.593	0	34.121	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	643.0	0	SX	0	7.579	0	34.124	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	644.0	0	SX	0	7.564	0	34.124	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	645.0	0	SX	0	7.556	0	34.119	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	646.0	0	SX	0	7.468	0	34.115	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	647.0	0	SX	0	7.429	0	34.114	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	648.0	0	SX	0	7.381	0	34.119	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	649.0	0	SX	0	7.381	0	34.119	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	650.0	0	SX	0	7.372	0	34.117	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	651.0	0	SX	0	7.372	0	34.117	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	652.0	0	SX	0	7.362	0	34.114	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	653.0	0	SX	0	7.333	0	34.115	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	654.0	0	SX	0	7.311	0	34.113	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	655.0	0	SX	0	7.285	0	34.116	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	656.0	0	SX	0	7.266	0	34.110	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	657.0	0	SX	0	7.146	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	658.0	0	SX	0	7.033	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	659.0	0	SX	0	7.013	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	660.0	0	SX	0	6.976	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	661.0	0	SX	0	6.966	0	34.104	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	662.0	0	SX	0	6.966	0	34.104	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	663.0	0	SX	0	6.963	0	34.104	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	664.0	0	SX	0	6.966	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	665.0	0	SX	0	6.957	0	34.110	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	666.0	0	SX	0	6.957	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	667.0	0	SX	0	6.937	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	668.0	0	SX	0	6.908	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	669.0	0	SX	0	6.879	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	670.0	0	SX	0	6.860	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	671.0	0	SX	0	6.821	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	672.0	0	SX	0	6.780	0	34.097	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	673.0	0	SX	0	6.734	0	34.096	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	674.0	0	SX	0	6.698	0	34.094	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	675.0	0	SX	0	6.633	0	34.091	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	676.0	0	SX	0	6.568	0	34.090	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	677.0	0	SX	0	6.465	0	34.088	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	678.0	0	SX	0	6.424	0	34.095	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	679.0	0	SX	0	6.414	0	34.093	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	680.0	0	SX	0	6.404	0	34.094	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	681.0	0	SX	0	6.387	0	34.095	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	682.0	0	SX	0	6.385	0	34.096	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	683.0	0	SX	0	6.385	0	34.096	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	684.0	0	SX	0	6.375	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	685.0	0	SX	0	6.368	0	34.098	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	686.0	0	SX	0	6.351	0	34.097	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	687.0	0	SX	0	6.346	0	34.097	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	688.0	0	SX	0	6.346	0	34.097	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	689.0	0	SX	0	6.336	0	34.096	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	690.0	0	SX	0	6.303	0	34.096	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	691.0	0	SX	0	6.297	0	34.095	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	692.0	0	SX	0	6.297	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	693.0	0	SX	0	6.287	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	694.0	0	SX	0	6.278	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	695.0	0	SX	0	6.268	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	696.0	0	SX	0	6.248	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	697.0	0	SX	0	6.238	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	698.0	0	SX	0	6.228	0	34.098	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	699.0	0	SX	0	6.218	0	34.098	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	700.0	0	SX	0	6.210	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	701.0	0	SX	0	6.203	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	702.0	0	SX	0	6.163	0	34.097	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	703.0	0	SX	0	6.131	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	704.0	0	SX	0	6.131	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	705.0	0	SX	0	6.131	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	706.0	0	SX	0	6.131	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	707.0	0	SX	0	6.140	0	34.096	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	708.0	0	SX	0	6.140	0	34.098	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	709.0	0	SX	0	6.131	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	710.0	0	SX	0	6.131	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	711.0	0	SX	0	6.131	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	712.0	0	SX	0	6.131	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	713.0	0	SX	0	6.131	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	714.0	0	SX	0	6.124	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	715.0	0	SX	0	6.121	0	34.098	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	716.0	0	SX	0	6.113	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	717.0	0	SX	0	6.111	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	718.0	0	SX	0	6.101	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	719.0	0	SX	0	6.100	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	720.0	0	SX	0	6.092	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	721.0	0	SX	0	6.092	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	722.0	0	SX	0	6.092	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	723.0	0	SX	0	6.092	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	724.0	0	SX	0	6.091	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	725.0	0	SX	0	6.092	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	726.0	0	SX	0	6.072	0	34.099	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	727.0	0	SX	0	6.062	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	728.0	0	SX	0	6.053	0	34.098	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	729.0	0	SX	0	6.053	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	730.0	0	SX	0	6.048	0	34.106	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	731.0	0	SX	0	6.043	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	732.0	0	SX	0	6.043	0	34.098	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	733.0	0	SX	0	6.033	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	734.0	0	SX	0	6.023	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	735.0	0	SX	0	6.023	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	736.0	0	SX	0	6.014	0	34.100	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	737.0	0	SX	0	6.004	0	34.101	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	738.0	0	SX	0	5.994	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	739.0	0	SX	0	5.994	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	740.0	0	SX	0	5.984	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	741.0	0	SX	0	5.984	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	742.0	0	SX	0	5.975	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	743.0	0	SX	0	5.955	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	744.0	0	SX	0	5.945	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	745.0	0	SX	0	5.936	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	746.0	0	SX	0	5.926	0	34.102	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	747.0	0	SX	0	5.906	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	748.0	0	SX	0	5.906	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	749.0	0	SX	0	5.899	0	34.108	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	750.0	0	SX	0	5.897	0	34.113	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	751.0	0	SX	0	5.897	0	34.110	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	752.0	0	SX	0	5.892	0	34.104	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	753.0	0	SX	0	5.887	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	754.0	0	SX	0	5.886	0	34.106	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	755.0	0	SX	0	5.877	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	756.0	0	SX	0	5.877	0	34.103	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	757.0	0	SX	0	5.823	0	34.104	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	758.0	0	SX	0	5.802	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	759.0	0	SX	0	5.799	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	760.0	0	SX	0	5.789	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	761.0	0	SX	0	5.789	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	762.0	0	SX	0	5.775	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	763.0	0	SX	0	5.767	0	34.110	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	764.0	0	SX	0	5.760	0	34.111	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	765.0	0	SX	0	5.750	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	766.0	0	SX	0	5.705	0	34.104	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	767.0	0	SX	0	5.701	0	34.104	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	768.0	0	SX	0	5.682	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	769.0	0	SX	0	5.662	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	770.0	0	SX	0	5.652	0	34.110	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	771.0	0	SX	0	5.647	0	34.108	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	772.0	0	SX	0	5.619	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	773.0	0	SX	0	5.563	0	34.105	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	774.0	0	SX	0	5.467	0	34.107	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	775.0	0	SX	0	5.400	0	34.115	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	776.0	0	SX	0	5.368	0	34.121	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	777.0	0	SX	0	5.348	0	34.126	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	778.0	0	SX	0	5.337	0	34.123	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	779.0	0	SX	0	5.309	0	34.126	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	780.0	0	SX	0	5.289	0	34.129	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	781.0	0	SX	0	5.280	0	34.130	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	782.0	0	SX	0	5.280	0	34.129	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	783.0	0	SX	0	5.260	0	34.132	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	784.0	0	SX	0	5.250	0	34.133	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	785.0	0	SX	0	5.240	0	34.135	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	786.0	0	SX	0	5.230	0	34.140	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	787.0	0	SX	0	5.240	0	34.135	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	788.0	0	SX	0	5.221	0	34.136	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	789.0	0	SX	0	5.220	0	34.138	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	790.0	0	SX	0	5.213	0	34.140	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	791.0	0	SX	0	5.211	0	34.140	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	792.0	0	SX	0	5.211	0	34.134	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	793.0	0	SX	0	5.203	0	34.132	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	794.0	0	SX	0	5.201	0	34.135	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	795.0	0	SX	0	5.211	0	34.138	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	796.0	0	SX	0	5.201	0	34.134	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	797.0	0	SX	0	5.206	0	34.137	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	798.0	0	SX	0	5.201	0	34.138	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	799.0	0	SX	0	5.191	0	34.139	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	800.0	0	SX	0	5.181	0	34.139	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	801.0	0	SX	0	5.152	0	34.138	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	802.0	0	SX	0	5.132	0	34.143	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	803.0	0	SX	0	5.122	0	34.144	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	804.0	0	SX	0	5.112	0	34.144	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	805.0	0	SX	0	5.102	0	34.142	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	806.0	0	SX	0	5.093	0	34.148	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	807.0	0	SX	0	5.093	0	34.146	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	808.0	0	SX	0	5.083	0	34.144	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	809.0	0	SX	0	5.083	0	34.144	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	810.0	0	SX	0	5.063	0	34.145	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	811.0	0	SX	0	5.063	0	34.144	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	812.0	0	SX	0	5.016	0	34.143	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	813.0	0	SX	0	4.998	0	34.150	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	814.0	0	SX	0	4.974	0	34.150	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	815.0	0	SX	0	4.932	0	34.154	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	816.0	0	SX	0	4.915	0	34.159	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	817.0	0	SX	0	4.905	0	34.157	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	818.0	0	SX	0	4.905	0	34.153	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	819.0	0	SX	0	4.895	0	34.158	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	820.0	0	SX	0	4.895	0	34.159	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	821.0	0	SX	0	4.886	0	34.159	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	822.0	0	SX	0	4.876	0	34.159	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	823.0	0	SX	0	4.876	0	34.159	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	824.0	0	SX	0	4.873	0	34.164	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	825.0	0	SX	0	4.866	0	34.168	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	826.0	0	SX	0	4.866	0	34.168	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	827.0	0	SX	0	4.866	0	34.167	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	828.0	0	SX	0	4.866	0	34.167	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	829.0	0	SX	0	4.866	0	34.166	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	830.0	0	SX	0	4.866	0	34.163	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	831.0	0	SX	0	4.862	0	34.164	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	832.0	0	SX	0	4.856	0	34.164	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	833.0	0	SX	0	4.856	0	34.162	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	834.0	0	SX	0	4.856	0	34.159	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	835.0	0	SX	0	4.856	0	34.161	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	836.0	0	SX	0	4.846	0	34.164	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	837.0	0	SX	0	4.820	0	34.162	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	838.0	0	SX	0	4.807	0	34.166	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	839.0	0	SX	0	4.797	0	34.166	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	840.0	0	SX	0	4.787	0	34.167	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	841.0	0	SX	0	4.777	0	34.168	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	842.0	0	SX	0	4.767	0	34.171	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	843.0	0	SX	0	4.757	0	34.168	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	844.0	0	SX	0	4.757	0	34.171	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	845.0	0	SX	0	4.747	0	34.175	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	846.0	0	SX	0	4.747	0	34.174	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	847.0	0	SX	0	4.746	0	34.172	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	848.0	0	SX	0	4.737	0	34.168	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	849.0	0	SX	0	4.737	0	34.170	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	850.0	0	SX	0	4.728	0	34.174	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	851.0	0	SX	0	4.718	0	34.171	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	852.0	0	SX	0	4.708	0	34.174	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	853.0	0	SX	0	4.708	0	34.179	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	854.0	0	SX	0	4.698	0	34.174	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	855.0	0	SX	0	4.698	0	34.175	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	856.0	0	SX	0	4.670	0	34.177	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	857.0	0	SX	0	4.622	0	34.182	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	858.0	0	SX	0	4.604	0	34.189	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	859.0	0	SX	0	4.599	0	34.188	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	860.0	0	SX	0	4.589	0	34.189	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	861.0	0	SX	0	4.569	0	34.192	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	862.0	0	SX	0	4.549	0	34.194	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	863.0	0	SX	0	4.531	0	34.195	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	864.0	0	SX	0	4.520	0	34.193	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	865.0	0	SX	0	4.514	0	34.196	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	866.0	0	SX	0	4.510	0	34.199	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	867.0	0	SX	0	4.503	0	34.200	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	868.0	0	SX	0	4.501	0	34.200	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	869.0	0	SX	0	4.500	0	34.204	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	870.0	0	SX	0	4.509	0	34.202	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	871.0	0	SX	0	4.500	0	34.197	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	872.0	0	SX	0	4.494	0	34.196	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	873.0	0	SX	0	4.490	0	34.195	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	874.0	0	SX	0	4.490	0	34.199	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	875.0	0	SX	0	4.470	0	34.204	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	876.0	0	SX	0	4.470	0	34.205	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	877.0	0	SX	0	4.460	0	34.208	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	878.0	0	SX	0	4.460	0	34.211	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	879.0	0	SX	0	4.460	0	34.211	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	880.0	0	SX	0	4.460	0	34.210	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	881.0	0	SX	0	4.460	0	34.210	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	882.0	0	SX	0	4.460	0	34.208	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	883.0	0	SX	0	4.458	0	34.209	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	884.0	0	SX	0	4.450	0	34.210	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	885.0	0	SX	0	4.450	0	34.208	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	886.0	0	SX	0	4.442	0	34.208	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	887.0	0	SX	0	4.430	0	34.211	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	888.0	0	SX	0	4.407	0	34.213	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	889.0	0	SX	0	4.401	0	34.218	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	890.0	0	SX	0	4.387	0	34.221	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	891.0	0	SX	0	4.371	0	34.220	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	892.0	0	SX	0	4.353	0	34.222	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	893.0	0	SX	0	4.331	0	34.222	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	894.0	0	SX	0	4.321	0	34.224	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	895.0	0	SX	0	4.319	0	34.229	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	896.0	0	SX	0	4.311	0	34.233	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	897.0	0	SX	0	4.311	0	34.233	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	898.0	0	SX	0	4.311	0	34.232	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	899.0	0	SX	0	4.311	0	34.232	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	900.0	0	SX	0	4.311	0	34.231	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	901.0	0	SX	0	4.311	0	34.231	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	902.0	0	SX	0	4.301	0	34.231	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	903.0	0	SX	0	4.301	0	34.235	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	904.0	0	SX	0	4.301	0	34.232	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	905.0	0	SX	0	4.275	0	34.230	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	906.0	0	SX	0	4.272	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	907.0	0	SX	0	4.272	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	908.0	0	SX	0	4.272	0	34.232	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	909.0	0	SX	0	4.262	0	34.231	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	910.0	0	SX	0	4.262	0	34.227	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	911.0	0	SX	0	4.252	0	34.231	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	912.0	0	SX	0	4.252	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	913.0	0	SX	0	4.252	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	914.0	0	SX	0	4.252	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	915.0	0	SX	0	4.252	0	34.237	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	916.0	0	SX	0	4.242	0	34.238	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	917.0	0	SX	0	4.237	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	918.0	0	SX	0	4.232	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	919.0	0	SX	0	4.232	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	920.0	0	SX	0	4.224	0	34.237	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	921.0	0	SX	0	4.222	0	34.238	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	922.0	0	SX	0	4.222	0	34.234	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	923.0	0	SX	0	4.212	0	34.236	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	924.0	0	SX	0	4.202	0	34.239	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	925.0	0	SX	0	4.192	0	34.238	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	926.0	0	SX	0	4.182	0	34.245	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	927.0	0	SX	0	4.182	0	34.241	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	928.0	0	SX	0	4.168	0	34.241	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	929.0	0	SX	0	4.159	0	34.245	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	930.0	0	SX	0	4.102	0	34.250	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	931.0	0	SX	0	4.073	0	34.253	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	932.0	0	SX	0	4.073	0	34.254	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	933.0	0	SX	0	4.072	0	34.258	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	934.0	0	SX	0	4.063	0	34.262	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	935.0	0	SX	0	4.053	0	34.264	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	936.0	0	SX	0	4.043	0	34.264	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	937.0	0	SX	0	4.043	0	34.264	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	938.0	0	SX	0	4.043	0	34.266	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	939.0	0	SX	0	4.033	0	34.268	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	940.0	0	SX	0	4.023	0	34.266	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	941.0	0	SX	0	4.013	0	34.271	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	942.0	0	SX	0	4.013	0	34.273	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	943.0	0	SX	0	4.013	0	34.269	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	944.0	0	SX	0	4.013	0	34.267	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	945.0	0	SX	0	4.012	0	34.268	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	946.0	0	SX	0	4.012	0	34.269	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	947.0	0	SX	0	4.003	0	34.267	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	948.0	0	SX	0	4.003	0	34.265	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	949.0	0	SX	0	3.993	0	34.269	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	950.0	0	SX	0	3.963	0	34.274	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	951.0	0	SX	0	3.953	0	34.281	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	952.0	0	SX	0	3.943	0	34.285	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	953.0	0	SX	0	3.943	0	34.282	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	954.0	0	SX	0	3.943	0	34.282	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	955.0	0	SX	0	3.933	0	34.281	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	956.0	0	SX	0	3.913	0	34.280	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	957.0	0	SX	0	3.911	0	34.286	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	958.0	0	SX	0	3.903	0	34.288	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	959.0	0	SX	0	3.903	0	34.285	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	960.0	0	SX	0	3.893	0	34.285	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	961.0	0	SX	0	3.893	0	34.283	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	962.0	0	SX	0	3.892	0	34.288	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	963.0	0	SX	0	3.883	0	34.289	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	964.0	0	SX	0	3.846	0	34.293	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	965.0	0	SX	0	3.837	0	34.296	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	966.0	0	SX	0	3.833	0	34.299	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	967.0	0	SX	0	3.828	0	34.296	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	968.0	0	SX	0	3.823	0	34.296	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	969.0	0	SX	0	3.823	0	34.298	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	970.0	0	SX	0	3.820	0	34.302	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	971.0	0	SX	0	3.813	0	34.306	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	972.0	0	SX	0	3.813	0	34.302	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	973.0	0	SX	0	3.805	0	34.299	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	974.0	0	SX	0	3.812	0	34.301	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	975.0	0	SX	0	3.803	0	34.304	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	976.0	0	SX	0	3.803	0	34.303	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	977.0	0	SX	0	3.803	0	34.300	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	978.0	0	SX	0	3.803	0	34.299	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	979.0	0	SX	0	3.803	0	34.296	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	980.0	0	SX	0	3.803	0	34.296	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	981.0	0	SX	0	3.796	0	34.300	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	982.0	0	SX	0	3.793	0	34.304	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	983.0	0	SX	0	3.793	0	34.305	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	984.0	0	SX	0	3.783	0	34.306	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	985.0	0	SX	0	3.783	0	34.307	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	986.0	0	SX	0	3.783	0	34.301	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	987.0	0	SX	0	3.778	0	34.299	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	988.0	0	SX	0	3.777	0	34.301	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	989.0	0	SX	0	3.773	0	34.301	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	990.0	0	SX	0	3.777	0	34.303	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	991.0	0	SX	0	3.780	0	34.305	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	992.0	0	SX	0	3.773	0	34.310	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	993.0	0	SX	0	3.775	0	34.309	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	994.0	0	SX	0	3.773	0	34.306	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	995.0	0	SX	0	3.773	0	34.303	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	996.0	0	SX	0	3.773	0	34.301	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	997.0	0	SX	0	3.773	0	34.301	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	998.0	0	SX	0	3.773	0	34.301	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	999.0	0	SX	0	3.773	0	34.302	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1000.0	0	SX	0	3.763	0	34.307	0
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1001.0	0	SX	0	3.763	8	34.309	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1002.0	0	SX	0	3.763	8	34.308	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1003.0	0	SX	0	3.755	8	34.311	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1004.0	0	SX	0	3.753	8	34.315	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1005.0	0	SX	0	3.753	8	34.313	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1006.0	0	SX	0	3.753	8	34.307	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1007.0	0	SX	0	3.753	8	34.309	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1008.0	0	SX	0	3.746	8	34.310	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1009.0	0	SX	0	3.743	8	34.310	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1010.0	0	SX	0	3.743	8	34.312	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1011.0	0	SX	0	3.749	8	34.314	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1012.0	0	SX	0	3.747	8	34.317	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1013.0	0	SX	0	3.743	8	34.312	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1014.0	0	SX	0	3.743	8	34.312	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1015.0	0	SX	0	3.743	8	34.313	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1016.0	0	SX	0	3.743	8	34.311	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1017.0	0	SX	0	3.743	8	34.311	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1018.0	0	SX	0	3.739	8	34.313	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1019.0	0	SX	0	3.733	8	34.313	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1020.0	0	SX	0	3.733	8	34.313	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1021.0	0	SX	0	3.733	8	34.312	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1022.0	0	SX	0	3.733	8	34.312	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1023.0	0	SX	0	3.730	8	34.314	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1024.0	0	SX	0	3.730	8	34.314	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1025.0	0	SX	0	3.726	8	34.315	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1026.0	0	SX	0	3.723	8	34.318	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1027.0	0	SX	0	3.723	8	34.323	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1028.0	0	SX	0	3.713	8	34.321	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1029.0	0	SX	0	3.673	8	34.322	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1030.0	0	SX	0	3.641	8	34.329	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1031.0	0	SX	0	3.623	8	34.335	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1032.0	0	SX	0	3.603	8	34.341	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1033.0	0	SX	0	3.593	8	34.344	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1034.0	0	SX	0	3.593	8	34.341	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1035.0	0	SX	0	3.583	8	34.338	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1036.0	0	SX	0	3.573	8	34.343	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1037.0	0	SX	0	3.573	8	34.343	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1038.0	0	SX	0	3.563	8	34.342	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1039.0	0	SX	0	3.553	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1040.0	0	SX	0	3.553	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1041.0	0	SX	0	3.553	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1042.0	0	SX	0	3.553	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1043.0	0	SX	0	3.552	8	34.350	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1044.0	0	SX	0	3.552	8	34.349	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1045.0	0	SX	0	3.543	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1046.0	0	SX	0	3.543	8	34.340	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1047.0	0	SX	0	3.543	8	34.340	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1048.0	0	SX	0	3.533	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1049.0	0	SX	0	3.533	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1050.0	0	SX	0	3.533	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1051.0	0	SX	0	3.533	8	34.348	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1052.0	0	SX	0	3.533	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1053.0	0	SX	0	3.533	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1054.0	0	SX	0	3.533	8	34.348	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1055.0	0	SX	0	3.533	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1056.0	0	SX	0	3.533	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1057.0	0	SX	0	3.533	8	34.343	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1058.0	0	SX	0	3.531	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1059.0	0	SX	0	3.531	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1060.0	0	SX	0	3.525	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1061.0	0	SX	0	3.525	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1062.0	0	SX	0	3.533	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1063.0	0	SX	0	3.523	8	34.348	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1064.0	0	SX	0	3.523	8	34.351	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1065.0	0	SX	0	3.523	8	34.348	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1066.0	0	SX	0	3.523	8	34.350	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1067.0	0	SX	0	3.526	8	34.349	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1068.0	0	SX	0	3.523	8	34.348	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1069.0	0	SX	0	3.523	8	34.349	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1070.0	0	SX	0	3.523	8	34.349	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1071.0	0	SX	0	3.523	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1072.0	0	SX	0	3.523	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1073.0	0	SX	0	3.523	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1074.0	0	SX	0	3.523	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1075.0	0	SX	0	3.523	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1076.0	0	SX	0	3.523	8	34.344	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1077.0	0	SX	0	3.523	8	34.344	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1078.0	0	SX	0	3.523	8	34.343	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1079.0	0	SX	0	3.523	8	34.344	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1080.0	0	SX	0	3.523	8	34.342	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1081.0	0	SX	0	3.523	8	34.343	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1082.0	0	SX	0	3.523	8	34.341	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1083.0	0	SX	0	3.523	8	34.341	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1084.0	0	SX	0	3.523	8	34.341	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1085.0	0	SX	0	3.523	8	34.340	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1086.0	0	SX	0	3.520	8	34.341	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1087.0	0	SX	0	3.523	8	34.342	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1088.0	0	SX	0	3.515	8	34.341	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1089.0	0	SX	0	3.514	8	34.342	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1090.0	0	SX	0	3.513	8	34.346	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1091.0	0	SX	0	3.513	8	34.348	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1092.0	0	SX	0	3.513	8	34.347	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1093.0	0	SX	0	3.513	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1094.0	0	SX	0	3.513	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1095.0	0	SX	0	3.513	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1096.0	0	SX	0	3.513	8	34.345	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1097.0	0	SX	0	3.513	8	34.344	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1098.0	0	SX	0	3.513	8	34.344	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1099.0	0	SX	0	3.513	8	34.343	8
JGBF___20141077	002	C	06/22/2014	08:19	141.5000	28.0400	0	1100.0	0	SX	0	3.513	8	34.343	8
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1.0	0	SC	0	23.207	0	33.675	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	2.0	0	SC	0	23.144	0	34.450	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	3.0	0	SC	0	23.120	0	34.485	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	4.0	0	SC	0	23.099	0	34.497	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	5.0	0	SC	0	23.075	0	34.514	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	6.0	0	SC	0	23.005	0	34.576	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	7.0	0	SC	0	22.943	0	34.649	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	8.0	0	SC	0	22.908	0	34.684	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	9.0	0	SC	0	22.865	0	34.708	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	10.0	0	SC	0	22.766	0	34.748	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	11.0	0	SC	0	22.734	0	34.751	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	12.0	0	SC	0	22.712	0	34.754	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	13.0	0	SC	0	22.675	0	34.759	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	14.0	0	SC	0	22.642	0	34.764	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	15.0	0	SC	0	22.604	0	34.765	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	16.1	0	SC	0	22.540	0	34.764	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	17.1	0	SC	0	22.467	0	34.781	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	18.1	0	SC	0	22.439	0	34.795	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	19.1	0	SC	0	22.430	0	34.800	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	20.1	0	SC	0	22.416	0	34.805	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	21.1	0	SC	0	22.403	0	34.810	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	22.1	0	SC	0	22.396	0	34.814	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	23.1	0	SC	0	22.390	0	34.815	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	24.1	0	SC	0	22.378	0	34.821	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	25.1	0	SC	0	22.369	0	34.826	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	26.1	0	SC	0	22.361	0	34.827	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	27.1	0	SC	0	22.349	0	34.833	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	28.1	0	SC	0	22.337	0	34.837	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	29.1	0	SC	0	22.327	0	34.840	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	30.2	0	SC	0	22.323	0	34.842	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	31.2	0	SC	0	22.319	0	34.841	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	32.2	0	SC	0	22.306	0	34.843	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	33.2	0	SC	0	22.274	0	34.853	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	34.2	0	SC	0	22.211	0	34.876	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	35.2	0	SC	0	22.143	0	34.890	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	36.2	0	SC	0	22.105	0	34.888	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	37.2	0	SC	0	22.037	0	34.892	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	38.2	0	SC	0	21.888	0	34.916	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	39.2	0	SC	0	21.787	0	34.923	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	40.2	0	SC	0	21.733	0	34.923	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	41.2	0	SC	0	21.708	0	34.922	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	42.2	0	SC	0	21.676	0	34.922	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	43.2	0	SC	0	21.629	0	34.927	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	44.3	0	SC	0	21.577	0	34.932	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	45.3	0	SC	0	21.498	0	34.939	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	46.3	0	SC	0	21.395	0	34.947	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	47.3	0	SC	0	21.289	0	34.953	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	48.3	0	SC	0	21.166	0	34.966	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	49.3	0	SC	0	21.089	0	34.972	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	50.3	0	SC	0	21.074	0	34.967	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	51.3	0	SC	0	21.025	0	34.969	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	52.3	0	SC	0	20.897	0	34.986	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	53.3	0	SC	0	20.795	0	34.997	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	54.3	0	SC	0	20.746	0	34.998	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	55.3	0	SC	0	20.727	0	34.999	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	56.3	0	SC	0	20.726	0	34.999	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	57.3	0	SC	0	20.718	0	35.002	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	58.4	0	SC	0	20.690	0	35.004	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	59.4	0	SC	0	20.655	0	35.006	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	60.4	0	SC	0	20.624	0	35.003	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	61.4	0	SC	0	20.573	0	35.004	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	62.4	0	SC	0	20.530	0	35.003	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	63.4	0	SC	0	20.488	0	35.003	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	64.4	0	SC	0	20.446	0	35.004	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	65.4	0	SC	0	20.383	0	35.003	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	66.4	0	SC	0	20.286	0	35.004	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	67.4	0	SC	0	20.227	0	35.002	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	68.4	0	SC	0	20.179	0	35.001	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	69.4	0	SC	0	20.142	0	34.999	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	70.4	0	SC	0	20.081	0	35.002	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	71.4	0	SC	0	20.027	0	35.006	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	72.5	0	SC	0	19.993	0	35.006	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	73.5	0	SC	0	19.961	0	35.010	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	74.5	0	SC	0	19.952	0	35.013	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	75.5	0	SC	0	19.959	0	35.018	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	76.5	0	SC	0	19.944	0	35.023	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	77.5	0	SC	0	19.913	0	35.024	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	78.5	0	SC	0	19.886	0	35.022	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	79.5	0	SC	0	19.827	0	35.017	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	80.5	0	SC	0	19.770	0	35.023	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	81.5	0	SC	0	19.762	0	35.024	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	82.5	0	SC	0	19.760	0	35.024	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	83.5	0	SC	0	19.756	0	35.025	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	84.5	0	SC	0	19.745	0	35.024	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	85.5	0	SC	0	19.732	0	35.021	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	86.6	0	SC	0	19.718	0	35.018	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	87.6	0	SC	0	19.702	0	35.021	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	88.6	0	SC	0	19.696	0	35.022	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	89.6	0	SC	0	19.690	0	35.019	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	90.6	0	SC	0	19.655	0	35.015	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	91.6	0	SC	0	19.602	0	35.015	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	92.6	0	SC	0	19.549	0	35.012	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	93.6	0	SC	0	19.499	0	35.013	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	94.6	0	SC	0	19.478	0	35.007	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	95.6	0	SC	0	19.458	0	35.004	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	96.6	0	SC	0	19.435	0	35.003	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	97.6	0	SC	0	19.416	0	35.001	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	98.6	0	SC	0	19.398	0	35.000	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	99.6	0	SC	0	19.383	0	34.997	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	100.7	0	SC	0	19.345	0	34.993	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	101.7	0	SC	0	19.284	0	34.993	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	102.7	0	SC	0	19.252	0	34.988	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	103.7	0	SC	0	19.219	0	34.987	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	104.7	0	SC	0	19.194	0	34.986	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	105.7	0	SC	0	19.188	0	34.985	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	106.7	0	SC	0	19.187	0	34.986	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	107.7	0	SC	0	19.185	0	34.984	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	108.7	0	SC	0	19.167	0	34.983	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	109.7	0	SC	0	19.147	0	34.983	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	110.7	0	SC	0	19.135	0	34.981	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	111.7	0	SC	0	19.124	0	34.979	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	112.7	0	SC	0	19.110	0	34.977	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	113.8	0	SC	0	19.085	0	34.976	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	114.8	0	SC	0	19.061	0	34.973	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	115.8	0	SC	0	19.050	0	34.970	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	116.8	0	SC	0	19.041	0	34.968	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	117.8	0	SC	0	19.028	0	34.968	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	118.8	0	SC	0	19.014	0	34.968	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	119.8	0	SC	0	19.000	0	34.966	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	120.8	0	SC	0	18.986	0	34.965	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	121.8	0	SC	0	18.969	0	34.965	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	122.8	0	SC	0	18.941	0	34.966	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	123.8	0	SC	0	18.914	0	34.965	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	124.8	0	SC	0	18.886	0	34.964	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	125.8	0	SC	0	18.857	0	34.962	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	126.8	0	SC	0	18.841	0	34.958	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	127.9	0	SC	0	18.829	0	34.956	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	128.9	0	SC	0	18.820	0	34.955	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	129.9	0	SC	0	18.802	0	34.955	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	130.9	0	SC	0	18.780	0	34.954	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	131.9	0	SC	0	18.761	0	34.954	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	132.9	0	SC	0	18.754	0	34.953	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	133.9	0	SC	0	18.747	0	34.952	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	134.9	0	SC	0	18.738	0	34.952	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	135.9	0	SC	0	18.729	0	34.951	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	136.9	0	SC	0	18.709	0	34.947	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	137.9	0	SC	0	18.682	0	34.943	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	138.9	0	SC	0	18.668	0	34.947	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	139.9	0	SC	0	18.664	0	34.947	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	141.0	0	SC	0	18.653	0	34.942	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	142.0	0	SC	0	18.620	0	34.940	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	143.0	0	SC	0	18.583	0	34.938	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	144.0	0	SC	0	18.551	0	34.935	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	145.0	0	SC	0	18.533	0	34.931	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	146.0	0	SC	0	18.521	0	34.930	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	147.0	0	SC	0	18.517	0	34.930	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	148.0	0	SC	0	18.515	0	34.931	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	149.0	0	SC	0	18.513	0	34.932	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	150.0	0	SC	0	18.510	0	34.929	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	151.0	0	SC	0	18.499	0	34.925	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	152.0	0	SC	0	18.478	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	153.0	0	SC	0	18.469	0	34.923	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	154.0	0	SC	0	18.465	0	34.921	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	155.1	0	SC	0	18.456	0	34.920	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	156.1	0	SC	0	18.448	0	34.921	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	157.1	0	SC	0	18.443	0	34.921	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	158.1	0	SC	0	18.441	0	34.923	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	159.1	0	SC	0	18.441	0	34.922	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	160.1	0	SC	0	18.440	0	34.923	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	161.1	0	SC	0	18.441	0	34.921	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	162.1	0	SC	0	18.443	0	34.920	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	163.1	0	SC	0	18.444	0	34.920	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	164.1	0	SC	0	18.441	0	34.922	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	165.1	0	SC	0	18.436	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	166.1	0	SC	0	18.428	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	167.1	0	SC	0	18.420	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	168.2	0	SC	0	18.415	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	169.2	0	SC	0	18.412	0	34.925	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	170.2	0	SC	0	18.410	0	34.925	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	171.2	0	SC	0	18.408	0	34.925	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	172.2	0	SC	0	18.404	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	173.2	0	SC	0	18.400	0	34.925	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	174.2	0	SC	0	18.399	0	34.928	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	175.2	0	SC	0	18.395	0	34.930	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	176.2	0	SC	0	18.388	0	34.930	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	177.2	0	SC	0	18.382	0	34.929	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	178.2	0	SC	0	18.372	0	34.928	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	179.2	0	SC	0	18.363	0	34.927	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	180.2	0	SC	0	18.357	0	34.927	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	181.3	0	SC	0	18.353	0	34.926	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	182.3	0	SC	0	18.349	0	34.927	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	183.3	0	SC	0	18.344	0	34.925	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	184.3	0	SC	0	18.337	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	185.3	0	SC	0	18.328	0	34.924	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	186.3	0	SC	0	18.317	0	34.922	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	187.3	0	SC	0	18.307	0	34.922	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	188.3	0	SC	0	18.301	0	34.919	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	189.3	0	SC	0	18.292	0	34.916	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	190.3	0	SC	0	18.278	0	34.915	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	191.3	0	SC	0	18.267	0	34.914	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	192.3	0	SC	0	18.262	0	34.916	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	193.3	0	SC	0	18.260	0	34.915	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	194.4	0	SC	0	18.259	0	34.916	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	195.4	0	SC	0	18.258	0	34.916	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	196.4	0	SC	0	18.257	0	34.915	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	197.4	0	SC	0	18.254	0	34.914	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	198.4	0	SC	0	18.247	0	34.912	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	199.4	0	SC	0	18.238	0	34.911	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	200.4	0	SC	0	18.231	0	34.911	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	201.4	0	SC	0	18.225	0	34.911	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	202.4	0	SC	0	18.223	0	34.913	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	203.4	0	SC	0	18.220	0	34.914	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	204.4	0	SC	0	18.213	0	34.914	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	205.4	0	SC	0	18.205	0	34.913	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	206.4	0	SC	0	18.196	0	34.911	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	207.5	0	SC	0	18.181	0	34.911	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	208.5	0	SC	0	18.167	0	34.911	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	209.5	0	SC	0	18.162	0	34.909	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	210.5	0	SC	0	18.158	0	34.908	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	211.5	0	SC	0	18.155	0	34.908	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	212.5	0	SC	0	18.153	0	34.907	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	213.5	0	SC	0	18.151	0	34.909	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	214.5	0	SC	0	18.150	0	34.909	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	215.5	0	SC	0	18.149	0	34.910	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	216.5	0	SC	0	18.149	0	34.909	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	217.5	0	SC	0	18.149	0	34.908	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	218.5	0	SC	0	18.149	0	34.908	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	219.5	0	SC	0	18.144	0	34.907	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	220.6	0	SC	0	18.132	0	34.904	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	221.6	0	SC	0	18.115	0	34.904	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	222.6	0	SC	0	18.101	0	34.905	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	223.6	0	SC	0	18.094	0	34.903	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	224.6	0	SC	0	18.088	0	34.901	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	225.6	0	SC	0	18.071	0	34.900	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	226.6	0	SC	0	18.048	0	34.901	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	227.6	0	SC	0	18.034	0	34.899	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	228.6	0	SC	0	18.028	0	34.897	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	229.6	0	SC	0	18.023	0	34.898	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	230.6	0	SC	0	18.016	0	34.895	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	231.6	0	SC	0	17.996	0	34.894	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	232.7	0	SC	0	17.983	0	34.892	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	233.7	0	SC	0	17.972	0	34.890	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	234.7	0	SC	0	17.959	0	34.888	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	235.7	0	SC	0	17.947	0	34.886	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	236.7	0	SC	0	17.935	0	34.885	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	237.7	0	SC	0	17.924	0	34.884	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	238.7	0	SC	0	17.911	0	34.883	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	239.7	0	SC	0	17.898	0	34.882	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	240.7	0	SC	0	17.886	0	34.879	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	241.7	0	SC	0	17.873	0	34.879	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	242.7	0	SC	0	17.861	0	34.873	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	243.7	0	SC	0	17.840	0	34.873	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	244.7	0	SC	0	17.824	0	34.872	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	245.8	0	SC	0	17.811	0	34.870	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	246.8	0	SC	0	17.798	0	34.868	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	247.8	0	SC	0	17.785	0	34.866	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	248.8	0	SC	0	17.772	0	34.862	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	249.8	0	SC	0	17.759	0	34.860	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	250.8	0	SC	0	17.751	0	34.859	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	251.8	0	SC	0	17.748	0	34.859	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	252.8	0	SC	0	17.748	0	34.859	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	253.8	0	SC	0	17.745	0	34.860	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	254.8	0	SC	0	17.742	0	34.860	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	255.8	0	SC	0	17.742	0	34.861	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	256.8	0	SC	0	17.740	0	34.862	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	257.9	0	SC	0	17.734	0	34.865	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	258.9	0	SC	0	17.738	0	34.865	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	259.9	0	SC	0	17.745	0	34.868	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	260.9	0	SC	0	17.755	0	34.873	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	261.9	0	SC	0	17.762	0	34.875	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	262.9	0	SC	0	17.761	0	34.877	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	263.9	0	SC	0	17.755	0	34.878	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	264.9	0	SC	0	17.753	0	34.879	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	265.9	0	SC	0	17.754	0	34.877	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	266.9	0	SC	0	17.753	0	34.878	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	267.9	0	SC	0	17.751	0	34.879	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	268.9	0	SC	0	17.749	0	34.880	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	269.9	0	SC	0	17.744	0	34.880	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	271.0	0	SC	0	17.741	0	34.879	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	272.0	0	SC	0	17.730	0	34.876	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	273.0	0	SC	0	17.701	0	34.873	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	274.0	0	SC	0	17.682	0	34.871	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	275.0	0	SC	0	17.674	0	34.868	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	276.0	0	SC	0	17.668	0	34.867	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	277.0	0	SC	0	17.663	0	34.866	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	278.0	0	SC	0	17.659	0	34.867	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	279.0	0	SC	0	17.656	0	34.868	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	280.0	0	SC	0	17.655	0	34.868	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	281.0	0	SC	0	17.654	0	34.866	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	282.0	0	SC	0	17.652	0	34.867	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	283.1	0	SC	0	17.649	0	34.867	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	284.1	0	SC	0	17.644	0	34.864	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	285.1	0	SC	0	17.636	0	34.864	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	286.1	0	SC	0	17.630	0	34.864	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	287.1	0	SC	0	17.624	0	34.862	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	288.1	0	SC	0	17.616	0	34.861	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	289.1	0	SC	0	17.610	0	34.862	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	290.1	0	SC	0	17.609	0	34.862	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	291.1	0	SC	0	17.605	0	34.862	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	292.1	0	SC	0	17.593	0	34.861	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	293.1	0	SC	0	17.579	0	34.860	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	294.1	0	SC	0	17.572	0	34.858	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	295.2	0	SC	0	17.566	0	34.858	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	296.2	0	SC	0	17.561	0	34.857	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	297.2	0	SC	0	17.556	0	34.856	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	298.2	0	SC	0	17.552	0	34.855	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	299.2	0	SC	0	17.551	0	34.855	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	300.2	0	SC	0	17.549	0	34.856	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	301.2	0	SC	0	17.548	0	34.857	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	302.2	0	SC	0	17.545	0	34.858	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	303.2	0	SC	0	17.541	0	34.860	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	304.2	0	SC	0	17.537	0	34.859	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	305.2	0	SC	0	17.534	0	34.861	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	306.2	0	SC	0	17.532	0	34.861	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	307.3	0	SC	0	17.531	0	34.861	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	308.3	0	SC	0	17.528	0	34.860	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	309.3	0	SC	0	17.524	0	34.858	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	310.3	0	SC	0	17.519	0	34.859	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	311.3	0	SC	0	17.515	0	34.858	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	312.3	0	SC	0	17.510	0	34.856	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	313.3	0	SC	0	17.502	0	34.856	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	314.3	0	SC	0	17.496	0	34.857	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	315.3	0	SC	0	17.492	0	34.855	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	316.3	0	SC	0	17.484	0	34.853	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	317.3	0	SC	0	17.476	0	34.851	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	318.3	0	SC	0	17.467	0	34.849	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	319.4	0	SC	0	17.460	0	34.850	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	320.4	0	SC	0	17.456	0	34.851	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	321.4	0	SC	0	17.455	0	34.851	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	322.4	0	SC	0	17.456	0	34.850	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	323.4	0	SC	0	17.456	0	34.850	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	324.4	0	SC	0	17.455	0	34.850	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	325.4	0	SC	0	17.447	0	34.851	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	326.4	0	SC	0	17.438	0	34.851	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	327.4	0	SC	0	17.430	0	34.849	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	328.4	0	SC	0	17.421	0	34.850	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	329.4	0	SC	0	17.419	0	34.851	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	330.4	0	SC	0	17.418	0	34.851	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	331.5	0	SC	0	17.413	0	34.850	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	332.5	0	SC	0	17.406	0	34.849	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	333.5	0	SC	0	17.401	0	34.848	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	334.5	0	SC	0	17.396	0	34.847	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	335.5	0	SC	0	17.393	0	34.849	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	336.5	0	SC	0	17.392	0	34.848	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	337.5	0	SC	0	17.388	0	34.847	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	338.5	0	SC	0	17.383	0	34.847	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	339.5	0	SC	0	17.379	0	34.846	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	340.5	0	SC	0	17.376	0	34.846	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	341.5	0	SC	0	17.369	0	34.843	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	342.5	0	SC	0	17.346	0	34.841	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	343.6	0	SC	0	17.315	0	34.839	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	344.6	0	SC	0	17.300	0	34.837	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	345.6	0	SC	0	17.297	0	34.836	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	346.6	0	SC	0	17.291	0	34.834	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	347.6	0	SC	0	17.284	0	34.833	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	348.6	0	SC	0	17.280	0	34.836	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	349.6	0	SC	0	17.276	0	34.833	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	350.6	0	SC	0	17.257	0	34.823	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	351.6	0	SC	0	17.226	0	34.815	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	352.6	0	SC	0	17.199	0	34.816	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	353.6	0	SC	0	17.180	0	34.817	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	354.6	0	SC	0	17.173	0	34.819	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	355.7	0	SC	0	17.169	0	34.817	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	356.7	0	SC	0	17.159	0	34.814	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	357.7	0	SC	0	17.147	0	34.813	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	358.7	0	SC	0	17.140	0	34.815	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	359.7	0	SC	0	17.137	0	34.814	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	360.7	0	SC	0	17.130	0	34.814	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	361.7	0	SC	0	17.123	0	34.814	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	362.7	0	SC	0	17.115	0	34.813	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	363.7	0	SC	0	17.100	0	34.812	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	364.7	0	SC	0	17.082	0	34.808	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	365.7	0	SC	0	17.064	0	34.803	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	366.7	0	SC	0	17.049	0	34.798	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	367.8	0	SC	0	17.033	0	34.797	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	368.8	0	SC	0	17.024	0	34.800	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	369.8	0	SC	0	17.010	0	34.799	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	370.8	0	SC	0	16.988	0	34.798	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	371.8	0	SC	0	16.971	0	34.796	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	372.8	0	SC	0	16.950	0	34.796	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	373.8	0	SC	0	16.932	0	34.793	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	374.8	0	SC	0	16.921	0	34.792	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	375.8	0	SC	0	16.916	0	34.793	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	376.8	0	SC	0	16.914	0	34.793	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	377.8	0	SC	0	16.909	0	34.789	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	378.9	0	SC	0	16.898	0	34.788	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	379.9	0	SC	0	16.887	0	34.786	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	380.9	0	SC	0	16.873	0	34.787	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	381.9	0	SC	0	16.856	0	34.785	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	382.9	0	SC	0	16.840	0	34.785	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	383.9	0	SC	0	16.828	0	34.782	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	384.9	0	SC	0	16.806	0	34.780	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	385.9	0	SC	0	16.789	0	34.778	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	386.9	0	SC	0	16.777	0	34.776	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	387.9	0	SC	0	16.766	0	34.775	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	388.9	0	SC	0	16.757	0	34.775	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	389.9	0	SC	0	16.749	0	34.774	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	391.0	0	SC	0	16.740	0	34.773	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	392.0	0	SC	0	16.729	0	34.772	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	393.0	0	SC	0	16.720	0	34.771	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	394.0	0	SC	0	16.707	0	34.770	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	395.0	0	SC	0	16.685	0	34.769	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	396.0	0	SC	0	16.661	0	34.767	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	397.0	0	SC	0	16.637	0	34.765	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	398.0	0	SC	0	16.613	0	34.765	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	399.0	0	SC	0	16.592	0	34.763	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	400.0	0	SC	0	16.572	0	34.760	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	401.0	0	SC	0	16.557	0	34.757	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	402.0	0	SC	0	16.530	0	34.753	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	403.1	0	SC	0	16.481	0	34.753	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	404.1	0	SC	0	16.445	0	34.752	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	405.1	0	SC	0	16.425	0	34.747	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	406.1	0	SC	0	16.408	0	34.742	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	407.1	0	SC	0	16.379	0	34.742	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	408.1	0	SC	0	16.347	0	34.742	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	409.1	0	SC	0	16.326	0	34.739	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	410.1	0	SC	0	16.308	0	34.737	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	411.1	0	SC	0	16.288	0	34.734	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	412.1	0	SC	0	16.259	0	34.733	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	413.1	0	SC	0	16.230	0	34.730	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	414.2	0	SC	0	16.215	0	34.724	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	415.2	0	SC	0	16.200	0	34.723	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	416.2	0	SC	0	16.191	0	34.724	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	417.2	0	SC	0	16.182	0	34.722	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	418.2	0	SC	0	16.160	0	34.721	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	419.2	0	SC	0	16.142	0	34.720	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	420.2	0	SC	0	16.130	0	34.717	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	421.2	0	SC	0	16.113	0	34.717	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	422.2	0	SC	0	16.095	0	34.716	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	423.2	0	SC	0	16.072	0	34.715	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	424.2	0	SC	0	16.051	0	34.713	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	425.3	0	SC	0	16.031	0	34.711	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	426.3	0	SC	0	16.013	0	34.709	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	427.3	0	SC	0	15.999	0	34.707	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	428.3	0	SC	0	15.987	0	34.708	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	429.3	0	SC	0	15.984	0	34.709	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	430.3	0	SC	0	15.981	0	34.709	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	431.3	0	SC	0	15.973	0	34.707	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	432.3	0	SC	0	15.957	0	34.706	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	433.3	0	SC	0	15.941	0	34.704	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	434.3	0	SC	0	15.925	0	34.702	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	435.3	0	SC	0	15.911	0	34.702	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	436.3	0	SC	0	15.892	0	34.700	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	437.4	0	SC	0	15.858	0	34.699	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	438.4	0	SC	0	15.825	0	34.697	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	439.4	0	SC	0	15.805	0	34.694	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	440.4	0	SC	0	15.792	0	34.691	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	441.4	0	SC	0	15.774	0	34.689	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	442.4	0	SC	0	15.757	0	34.687	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	443.4	0	SC	0	15.732	0	34.684	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	444.4	0	SC	0	15.701	0	34.684	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	445.4	0	SC	0	15.686	0	34.682	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	446.4	0	SC	0	15.651	0	34.680	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	447.4	0	SC	0	15.592	0	34.680	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	448.5	0	SC	0	15.547	0	34.677	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	449.5	0	SC	0	15.515	0	34.671	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	450.5	0	SC	0	15.488	0	34.668	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	451.5	0	SC	0	15.473	0	34.669	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	452.5	0	SC	0	15.470	0	34.668	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	453.5	0	SC	0	15.465	0	34.667	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	454.5	0	SC	0	15.452	0	34.665	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	455.5	0	SC	0	15.427	0	34.664	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	456.5	0	SC	0	15.387	0	34.664	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	457.5	0	SC	0	15.354	0	34.662	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	458.5	0	SC	0	15.329	0	34.657	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	459.6	0	SC	0	15.277	0	34.656	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	460.6	0	SC	0	15.221	0	34.654	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	461.6	0	SC	0	15.202	0	34.646	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	462.6	0	SC	0	15.192	0	34.643	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	463.6	0	SC	0	15.182	0	34.643	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	464.6	0	SC	0	15.160	0	34.640	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	465.6	0	SC	0	15.094	0	34.640	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	466.6	0	SC	0	15.039	0	34.638	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	467.6	0	SC	0	15.027	0	34.632	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	468.6	0	SC	0	15.002	0	34.630	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	469.6	0	SC	0	14.972	0	34.629	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	470.7	0	SC	0	14.939	0	34.627	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	471.7	0	SC	0	14.906	0	34.624	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	472.7	0	SC	0	14.877	0	34.621	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	473.7	0	SC	0	14.849	0	34.620	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	474.7	0	SC	0	14.827	0	34.619	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	475.7	0	SC	0	14.816	0	34.617	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	476.7	0	SC	0	14.807	0	34.614	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	477.7	0	SC	0	14.776	0	34.611	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	478.7	0	SC	0	14.729	0	34.609	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	479.7	0	SC	0	14.686	0	34.609	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	480.7	0	SC	0	14.672	0	34.608	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	481.8	0	SC	0	14.661	0	34.606	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	482.8	0	SC	0	14.641	0	34.607	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	483.8	0	SC	0	14.620	0	34.606	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	484.8	0	SC	0	14.600	0	34.602	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	485.8	0	SC	0	14.566	0	34.602	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	486.8	0	SC	0	14.540	0	34.597	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	487.8	0	SC	0	14.523	0	34.593	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	488.8	0	SC	0	14.503	0	34.592	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	489.8	0	SC	0	14.492	0	34.588	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	490.8	0	SC	0	14.478	0	34.587	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	491.8	0	SC	0	14.460	0	34.587	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	492.9	0	SC	0	14.444	0	34.585	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	493.9	0	SC	0	14.426	0	34.584	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	494.9	0	SC	0	14.401	0	34.584	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	495.9	0	SC	0	14.378	0	34.584	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	496.9	0	SC	0	14.363	0	34.582	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	497.9	0	SC	0	14.356	0	34.580	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	498.9	0	SC	0	14.349	0	34.579	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	499.9	0	SC	0	14.336	0	34.579	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	500.9	0	SC	0	14.317	0	34.579	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	501.9	0	SC	0	14.279	0	34.580	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	502.9	0	SC	0	14.232	0	34.581	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	504.0	0	SC	0	14.204	0	34.577	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	505.0	0	SC	0	14.190	0	34.572	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	506.0	0	SC	0	14.180	0	34.570	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	507.0	0	SC	0	14.166	0	34.568	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	508.0	0	SC	0	14.142	0	34.568	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	509.0	0	SC	0	14.119	0	34.567	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	510.0	0	SC	0	14.093	0	34.565	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	511.0	0	SC	0	14.045	0	34.564	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	512.0	0	SC	0	13.970	0	34.563	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	513.0	0	SC	0	13.930	0	34.558	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	514.0	0	SC	0	13.913	0	34.552	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	515.1	0	SC	0	13.892	0	34.551	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	516.1	0	SC	0	13.878	0	34.548	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	517.1	0	SC	0	13.866	0	34.544	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	518.1	0	SC	0	13.845	0	34.542	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	519.1	0	SC	0	13.817	0	34.543	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	520.1	0	SC	0	13.803	0	34.543	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	521.1	0	SC	0	13.799	0	34.543	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	522.1	0	SC	0	13.794	0	34.540	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	523.1	0	SC	0	13.780	0	34.536	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	524.1	0	SC	0	13.755	0	34.539	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	525.2	0	SC	0	13.735	0	34.537	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	526.2	0	SC	0	13.716	0	34.534	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	527.2	0	SC	0	13.688	0	34.532	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	528.2	0	SC	0	13.651	0	34.532	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	529.2	0	SC	0	13.614	0	34.529	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	530.2	0	SC	0	13.581	0	34.526	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	531.2	0	SC	0	13.539	0	34.523	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	532.2	0	SC	0	13.486	0	34.522	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	533.2	0	SC	0	13.447	0	34.516	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	534.2	0	SC	0	13.427	0	34.510	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	535.3	0	SC	0	13.409	0	34.507	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	536.3	0	SC	0	13.374	0	34.506	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	537.3	0	SC	0	13.325	0	34.504	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	538.3	0	SC	0	13.292	0	34.501	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	539.3	0	SC	0	13.266	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	540.3	0	SC	0	13.243	0	34.496	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	541.3	0	SC	0	13.223	0	34.494	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	542.3	0	SC	0	13.203	0	34.493	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	543.3	0	SC	0	13.165	0	34.492	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	544.3	0	SC	0	13.118	0	34.489	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	545.3	0	SC	0	13.058	0	34.487	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	546.4	0	SC	0	13.001	0	34.483	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	547.4	0	SC	0	12.969	0	34.475	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	548.4	0	SC	0	12.939	0	34.474	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	549.4	0	SC	0	12.921	0	34.471	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	550.4	0	SC	0	12.908	0	34.469	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	551.4	0	SC	0	12.893	0	34.468	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	552.4	0	SC	0	12.863	0	34.468	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	553.4	0	SC	0	12.818	0	34.467	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	554.4	0	SC	0	12.782	0	34.463	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	555.4	0	SC	0	12.768	0	34.460	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	556.5	0	SC	0	12.764	0	34.461	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	557.5	0	SC	0	12.759	0	34.458	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	558.5	0	SC	0	12.741	0	34.456	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	559.5	0	SC	0	12.706	0	34.458	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	560.5	0	SC	0	12.676	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	561.5	0	SC	0	12.652	0	34.453	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	562.5	0	SC	0	12.627	0	34.450	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	563.5	0	SC	0	12.598	0	34.446	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	564.5	0	SC	0	12.558	0	34.443	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	565.5	0	SC	0	12.520	0	34.438	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	566.6	0	SC	0	12.479	0	34.438	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	567.6	0	SC	0	12.440	0	34.436	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	568.6	0	SC	0	12.384	0	34.435	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	569.6	0	SC	0	12.340	0	34.432	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	570.6	0	SC	0	12.311	0	34.425	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	571.6	0	SC	0	12.289	0	34.421	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	572.6	0	SC	0	12.264	0	34.418	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	573.6	0	SC	0	12.188	0	34.422	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	574.6	0	SC	0	12.098	0	34.422	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	575.6	0	SC	0	12.042	0	34.412	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	576.7	0	SC	0	12.008	0	34.404	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	577.7	0	SC	0	11.955	0	34.401	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	578.7	0	SC	0	11.885	0	34.400	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	579.7	0	SC	0	11.823	0	34.397	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	580.7	0	SC	0	11.773	0	34.393	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	581.7	0	SC	0	11.742	0	34.389	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	582.7	0	SC	0	11.729	0	34.387	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	583.7	0	SC	0	11.724	0	34.384	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	584.7	0	SC	0	11.707	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	585.7	0	SC	0	11.671	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	586.8	0	SC	0	11.634	0	34.381	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	587.8	0	SC	0	11.614	0	34.378	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	588.8	0	SC	0	11.600	0	34.374	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	589.8	0	SC	0	11.578	0	34.373	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	590.8	0	SC	0	11.534	0	34.374	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	591.8	0	SC	0	11.482	0	34.372	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	592.8	0	SC	0	11.429	0	34.370	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	593.8	0	SC	0	11.396	0	34.366	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	594.8	0	SC	0	11.384	0	34.360	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	595.8	0	SC	0	11.372	0	34.359	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	596.9	0	SC	0	11.355	0	34.357	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	597.9	0	SC	0	11.315	0	34.356	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	598.9	0	SC	0	11.277	0	34.355	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	599.9	0	SC	0	11.256	0	34.351	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	600.9	0	SC	0	11.216	0	34.351	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	601.9	0	SC	0	11.147	0	34.351	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	602.9	0	SC	0	11.086	0	34.349	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	603.9	0	SC	0	11.060	0	34.343	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	604.9	0	SC	0	11.054	0	34.338	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	605.9	0	SC	0	11.046	0	34.337	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	607.0	0	SC	0	11.020	0	34.337	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	608.0	0	SC	0	10.990	0	34.337	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	609.0	0	SC	0	10.963	0	34.334	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	610.0	0	SC	0	10.933	0	34.331	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	611.0	0	SC	0	10.900	0	34.325	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	612.0	0	SC	0	10.825	0	34.324	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	613.0	0	SC	0	10.760	0	34.323	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	614.0	0	SC	0	10.748	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	615.0	0	SC	0	10.742	0	34.315	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	616.0	0	SC	0	10.713	0	34.313	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	617.1	0	SC	0	10.667	0	34.313	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	618.1	0	SC	0	10.630	0	34.312	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	619.1	0	SC	0	10.598	0	34.309	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	620.1	0	SC	0	10.569	0	34.307	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	621.1	0	SC	0	10.547	0	34.306	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	622.1	0	SC	0	10.538	0	34.304	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	623.1	0	SC	0	10.533	0	34.304	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	624.1	0	SC	0	10.530	0	34.305	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	625.1	0	SC	0	10.525	0	34.302	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	626.1	0	SC	0	10.517	0	34.298	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	627.2	0	SC	0	10.504	0	34.297	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	628.2	0	SC	0	10.478	0	34.296	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	629.2	0	SC	0	10.448	0	34.297	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	630.2	0	SC	0	10.432	0	34.296	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	631.2	0	SC	0	10.416	0	34.296	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	632.2	0	SC	0	10.396	0	34.295	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	633.2	0	SC	0	10.369	0	34.295	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	634.2	0	SC	0	10.342	0	34.292	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	635.2	0	SC	0	10.315	0	34.289	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	636.2	0	SC	0	10.275	0	34.288	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	637.3	0	SC	0	10.238	0	34.287	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	638.3	0	SC	0	10.218	0	34.282	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	639.3	0	SC	0	10.192	0	34.280	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	640.3	0	SC	0	10.165	0	34.277	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	641.3	0	SC	0	10.148	0	34.275	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	642.3	0	SC	0	10.126	0	34.275	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	643.3	0	SC	0	10.097	0	34.275	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	644.3	0	SC	0	10.044	0	34.275	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	645.3	0	SC	0	9.990	0	34.275	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	646.3	0	SC	0	9.962	0	34.270	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	647.4	0	SC	0	9.937	0	34.269	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	648.4	0	SC	0	9.914	0	34.267	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	649.4	0	SC	0	9.894	0	34.265	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	650.4	0	SC	0	9.880	0	34.263	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	651.4	0	SC	0	9.873	0	34.264	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	652.4	0	SC	0	9.868	0	34.265	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	653.4	0	SC	0	9.863	0	34.265	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	654.4	0	SC	0	9.858	0	34.264	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	655.4	0	SC	0	9.854	0	34.266	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	656.4	0	SC	0	9.853	0	34.265	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	657.5	0	SC	0	9.849	0	34.262	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	658.5	0	SC	0	9.835	0	34.262	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	659.5	0	SC	0	9.800	0	34.261	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	660.5	0	SC	0	9.767	0	34.259	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	661.5	0	SC	0	9.739	0	34.257	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	662.5	0	SC	0	9.713	0	34.256	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	663.5	0	SC	0	9.685	0	34.255	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	664.5	0	SC	0	9.664	0	34.253	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	665.5	0	SC	0	9.654	0	34.251	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	666.6	0	SC	0	9.634	0	34.251	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	667.6	0	SC	0	9.604	0	34.252	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	668.6	0	SC	0	9.584	0	34.249	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	669.6	0	SC	0	9.574	0	34.247	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	670.6	0	SC	0	9.571	0	34.248	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	671.6	0	SC	0	9.567	0	34.246	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	672.6	0	SC	0	9.558	0	34.243	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	673.6	0	SC	0	9.544	0	34.241	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	674.6	0	SC	0	9.533	0	34.245	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	675.6	0	SC	0	9.529	0	34.245	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	676.7	0	SC	0	9.524	0	34.243	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	677.7	0	SC	0	9.512	0	34.242	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	678.7	0	SC	0	9.501	0	34.241	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	679.7	0	SC	0	9.486	0	34.238	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	680.7	0	SC	0	9.456	0	34.238	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	681.7	0	SC	0	9.419	0	34.240	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	682.7	0	SC	0	9.404	0	34.238	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	683.7	0	SC	0	9.396	0	34.234	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	684.7	0	SC	0	9.364	0	34.231	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	685.7	0	SC	0	9.309	0	34.233	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	686.8	0	SC	0	9.290	0	34.230	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	687.8	0	SC	0	9.274	0	34.229	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	688.8	0	SC	0	9.260	0	34.229	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	689.8	0	SC	0	9.253	0	34.230	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	690.8	0	SC	0	9.247	0	34.229	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	691.8	0	SC	0	9.235	0	34.228	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	692.8	0	SC	0	9.217	0	34.229	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	693.8	0	SC	0	9.194	0	34.228	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	694.8	0	SC	0	9.169	0	34.227	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	695.9	0	SC	0	9.154	0	34.225	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	696.9	0	SC	0	9.144	0	34.221	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	697.9	0	SC	0	9.131	0	34.220	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	698.9	0	SC	0	9.119	0	34.220	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	699.9	0	SC	0	9.107	0	34.220	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	700.9	0	SC	0	9.093	0	34.219	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	701.9	0	SC	0	9.070	0	34.219	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	702.9	0	SC	0	9.050	0	34.220	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	703.9	0	SC	0	9.036	0	34.218	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	704.9	0	SC	0	9.015	0	34.217	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	706.0	0	SC	0	8.990	0	34.215	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	707.0	0	SC	0	8.937	0	34.215	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	708.0	0	SC	0	8.873	0	34.217	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	709.0	0	SC	0	8.827	0	34.212	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	710.0	0	SC	0	8.786	0	34.208	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	711.0	0	SC	0	8.751	0	34.208	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	712.0	0	SC	0	8.731	0	34.203	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	713.0	0	SC	0	8.706	0	34.199	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	714.0	0	SC	0	8.690	0	34.199	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	715.1	0	SC	0	8.680	0	34.197	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	716.1	0	SC	0	8.663	0	34.196	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	717.1	0	SC	0	8.628	0	34.196	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	718.1	0	SC	0	8.575	0	34.196	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	719.1	0	SC	0	8.530	0	34.192	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	720.1	0	SC	0	8.505	0	34.189	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	721.1	0	SC	0	8.490	0	34.187	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	722.1	0	SC	0	8.479	0	34.185	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	723.1	0	SC	0	8.439	0	34.187	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	724.1	0	SC	0	8.379	0	34.189	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	725.2	0	SC	0	8.344	0	34.185	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	726.2	0	SC	0	8.334	0	34.179	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	727.2	0	SC	0	8.323	0	34.177	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	728.2	0	SC	0	8.310	0	34.178	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	729.2	0	SC	0	8.295	0	34.176	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	730.2	0	SC	0	8.267	0	34.172	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	731.2	0	SC	0	8.163	0	34.171	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	732.2	0	SC	0	8.069	0	34.160	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	733.2	0	SC	0	8.022	0	34.148	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	734.3	0	SC	0	7.995	0	34.152	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	735.3	0	SC	0	7.972	0	34.154	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	736.3	0	SC	0	7.954	0	34.153	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	737.3	0	SC	0	7.941	0	34.154	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	738.3	0	SC	0	7.936	0	34.155	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	739.3	0	SC	0	7.934	0	34.156	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	740.3	0	SC	0	7.932	0	34.156	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	741.3	0	SC	0	7.922	0	34.153	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	742.3	0	SC	0	7.899	0	34.152	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	743.4	0	SC	0	7.859	0	34.149	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	744.4	0	SC	0	7.792	0	34.143	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	745.4	0	SC	0	7.707	0	34.139	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	746.4	0	SC	0	7.659	0	34.134	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	747.4	0	SC	0	7.618	0	34.130	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	748.4	0	SC	0	7.591	0	34.127	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	749.4	0	SC	0	7.573	0	34.125	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	750.4	0	SC	0	7.562	0	34.124	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	751.4	0	SC	0	7.554	0	34.122	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	752.4	0	SC	0	7.541	0	34.120	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	753.5	0	SC	0	7.525	0	34.119	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	754.5	0	SC	0	7.511	0	34.118	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	755.5	0	SC	0	7.492	0	34.117	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	756.5	0	SC	0	7.458	0	34.116	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	757.5	0	SC	0	7.397	0	34.115	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	758.5	0	SC	0	7.329	0	34.112	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	759.5	0	SC	0	7.270	0	34.107	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	760.5	0	SC	0	7.215	0	34.104	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	761.5	0	SC	0	7.179	0	34.102	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	762.6	0	SC	0	7.159	0	34.098	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	763.6	0	SC	0	7.142	0	34.096	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	764.6	0	SC	0	7.133	0	34.095	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	765.6	0	SC	0	7.110	0	34.092	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	766.6	0	SC	0	7.046	0	34.093	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	767.6	0	SC	0	6.997	0	34.093	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	768.6	0	SC	0	6.976	0	34.088	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	769.6	0	SC	0	6.959	0	34.086	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	770.6	0	SC	0	6.944	0	34.084	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	771.7	0	SC	0	6.918	0	34.084	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	772.7	0	SC	0	6.901	0	34.083	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	773.7	0	SC	0	6.888	0	34.080	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	774.7	0	SC	0	6.872	0	34.081	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	775.7	0	SC	0	6.858	0	34.079	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	776.7	0	SC	0	6.842	0	34.077	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	777.7	0	SC	0	6.829	0	34.074	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	778.7	0	SC	0	6.813	0	34.072	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	779.7	0	SC	0	6.787	0	34.072	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	780.7	0	SC	0	6.761	0	34.071	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	781.8	0	SC	0	6.740	0	34.070	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	782.8	0	SC	0	6.718	0	34.069	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	783.8	0	SC	0	6.705	0	34.066	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	784.8	0	SC	0	6.688	0	34.067	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	785.8	0	SC	0	6.675	0	34.064	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	786.8	0	SC	0	6.667	0	34.062	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	787.8	0	SC	0	6.661	0	34.062	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	788.8	0	SC	0	6.652	0	34.061	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	789.8	0	SC	0	6.628	0	34.061	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	790.9	0	SC	0	6.597	0	34.060	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	791.9	0	SC	0	6.560	0	34.058	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	792.9	0	SC	0	6.526	0	34.057	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	793.9	0	SC	0	6.501	0	34.056	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	794.9	0	SC	0	6.484	0	34.053	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	795.9	0	SC	0	6.470	0	34.051	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	796.9	0	SC	0	6.454	0	34.048	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	797.9	0	SC	0	6.433	0	34.046	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	798.9	0	SC	0	6.409	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	800.0	0	SC	0	6.360	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	801.0	0	SC	0	6.325	0	34.046	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	802.0	0	SC	0	6.318	0	34.045	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	803.0	0	SC	0	6.307	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	804.0	0	SC	0	6.291	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	805.0	0	SC	0	6.273	0	34.046	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	806.0	0	SC	0	6.257	0	34.045	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	807.0	0	SC	0	6.247	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	807.9	0	SC	0	6.242	0	34.046	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	809.0	0	SC	0	6.238	0	34.045	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	810.0	0	SC	0	6.222	0	34.043	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	811.0	0	SC	0	6.205	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	812.0	0	SC	0	6.197	0	34.048	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	813.0	0	SC	0	6.194	0	34.046	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	814.0	0	SC	0	6.181	0	34.043	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	815.0	0	SC	0	6.150	0	34.042	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	816.0	0	SC	0	6.119	0	34.043	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	817.0	0	SC	0	6.097	0	34.041	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	818.1	0	SC	0	6.083	0	34.040	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	819.1	0	SC	0	6.074	0	34.041	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	820.1	0	SC	0	6.065	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	821.1	0	SC	0	6.054	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	822.1	0	SC	0	6.042	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	823.1	0	SC	0	6.015	0	34.035	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	824.1	0	SC	0	5.973	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	825.1	0	SC	0	5.951	0	34.033	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	826.1	0	SC	0	5.928	0	34.033	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	827.2	0	SC	0	5.894	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	828.2	0	SC	0	5.865	0	34.040	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	829.2	0	SC	0	5.842	0	34.042	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	830.2	0	SC	0	5.810	0	34.042	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	831.2	0	SC	0	5.778	0	34.043	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	832.2	0	SC	0	5.764	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	833.2	0	SC	0	5.751	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	834.2	0	SC	0	5.743	0	34.039	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	835.2	0	SC	0	5.736	0	34.040	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	836.3	0	SC	0	5.733	0	34.040	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	837.3	0	SC	0	5.731	0	34.040	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	838.3	0	SC	0	5.726	0	34.037	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	839.3	0	SC	0	5.723	0	34.035	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	840.3	0	SC	0	5.721	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	841.3	0	SC	0	5.720	0	34.039	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	842.3	0	SC	0	5.720	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	843.3	0	SC	0	5.721	0	34.037	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	844.3	0	SC	0	5.720	0	34.035	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	845.4	0	SC	0	5.713	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	846.4	0	SC	0	5.710	0	34.041	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	847.4	0	SC	0	5.711	0	34.039	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	848.4	0	SC	0	5.709	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	849.4	0	SC	0	5.708	0	34.039	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	850.4	0	SC	0	5.707	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	851.4	0	SC	0	5.700	0	34.037	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	852.4	0	SC	0	5.678	0	34.038	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	853.4	0	SC	0	5.646	0	34.040	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	854.5	0	SC	0	5.621	0	34.040	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	855.5	0	SC	0	5.599	0	34.039	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	856.5	0	SC	0	5.583	0	34.035	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	857.5	0	SC	0	5.562	0	34.032	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	858.5	0	SC	0	5.495	0	34.043	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	859.5	0	SC	0	5.418	0	34.050	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	860.5	0	SC	0	5.384	0	34.045	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	861.5	0	SC	0	5.368	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	862.5	0	SC	0	5.361	0	34.046	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	863.6	0	SC	0	5.355	0	34.046	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	864.6	0	SC	0	5.343	0	34.044	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	865.6	0	SC	0	5.322	0	34.047	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	866.6	0	SC	0	5.306	0	34.049	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	867.6	0	SC	0	5.299	0	34.049	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	868.6	0	SC	0	5.293	0	34.050	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	869.6	0	SC	0	5.289	0	34.053	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	870.6	0	SC	0	5.288	0	34.052	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	871.6	0	SC	0	5.287	0	34.053	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	872.7	0	SC	0	5.286	0	34.053	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	873.7	0	SC	0	5.285	0	34.052	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	874.7	0	SC	0	5.281	0	34.050	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	875.7	0	SC	0	5.274	0	34.051	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	876.7	0	SC	0	5.266	0	34.051	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	877.7	0	SC	0	5.254	0	34.050	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	878.7	0	SC	0	5.238	0	34.051	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	879.7	0	SC	0	5.228	0	34.052	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	880.7	0	SC	0	5.216	0	34.050	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	881.8	0	SC	0	5.196	0	34.052	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	882.8	0	SC	0	5.184	0	34.054	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	883.8	0	SC	0	5.178	0	34.055	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	884.8	0	SC	0	5.171	0	34.055	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	885.8	0	SC	0	5.164	0	34.057	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	886.8	0	SC	0	5.158	0	34.057	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	887.8	0	SC	0	5.151	0	34.058	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	888.8	0	SC	0	5.143	0	34.058	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	889.9	0	SC	0	5.137	0	34.058	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	890.9	0	SC	0	5.128	0	34.054	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	891.9	0	SC	0	5.110	0	34.053	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	892.9	0	SC	0	5.086	0	34.058	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	893.9	0	SC	0	5.076	0	34.063	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	894.9	0	SC	0	5.072	0	34.063	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	895.9	0	SC	0	5.044	0	34.066	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	896.9	0	SC	0	5.004	0	34.068	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	897.9	0	SC	0	4.974	0	34.072	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	899.0	0	SC	0	4.957	0	34.073	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	900.0	0	SC	0	4.949	0	34.073	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	901.0	0	SC	0	4.939	0	34.076	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	902.0	0	SC	0	4.933	0	34.077	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	903.0	0	SC	0	4.926	0	34.076	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	904.0	0	SC	0	4.916	0	34.077	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	905.0	0	SC	0	4.906	0	34.079	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	906.0	0	SC	0	4.899	0	34.082	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	907.0	0	SC	0	4.894	0	34.084	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	908.1	0	SC	0	4.891	0	34.084	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	909.1	0	SC	0	4.887	0	34.087	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	910.1	0	SC	0	4.885	0	34.086	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	911.1	0	SC	0	4.878	0	34.087	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	912.1	0	SC	0	4.870	0	34.089	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	913.1	0	SC	0	4.855	0	34.092	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	914.1	0	SC	0	4.837	0	34.095	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	915.1	0	SC	0	4.825	0	34.097	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	916.1	0	SC	0	4.817	0	34.100	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	917.2	0	SC	0	4.812	0	34.101	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	918.2	0	SC	0	4.806	0	34.100	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	919.2	0	SC	0	4.798	0	34.102	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	920.2	0	SC	0	4.794	0	34.104	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	921.2	0	SC	0	4.790	0	34.105	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	922.2	0	SC	0	4.781	0	34.104	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	923.2	0	SC	0	4.771	0	34.108	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	924.2	0	SC	0	4.767	0	34.109	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	925.3	0	SC	0	4.762	0	34.108	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	926.3	0	SC	0	4.752	0	34.108	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	927.3	0	SC	0	4.735	0	34.111	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	928.3	0	SC	0	4.711	0	34.113	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	929.3	0	SC	0	4.692	0	34.116	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	930.3	0	SC	0	4.684	0	34.120	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	931.3	0	SC	0	4.683	0	34.120	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	932.3	0	SC	0	4.669	0	34.118	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	933.3	0	SC	0	4.648	0	34.122	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	934.4	0	SC	0	4.631	0	34.127	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	935.4	0	SC	0	4.623	0	34.131	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	936.4	0	SC	0	4.616	0	34.132	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	937.4	0	SC	0	4.602	0	34.135	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	938.4	0	SC	0	4.589	0	34.139	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	939.4	0	SC	0	4.585	0	34.141	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	940.4	0	SC	0	4.582	0	34.142	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	941.4	0	SC	0	4.580	0	34.141	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	942.5	0	SC	0	4.576	0	34.141	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	943.5	0	SC	0	4.573	0	34.140	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	944.5	0	SC	0	4.571	0	34.140	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	945.5	0	SC	0	4.567	0	34.143	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	946.5	0	SC	0	4.562	0	34.145	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	947.5	0	SC	0	4.558	0	34.147	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	948.5	0	SC	0	4.556	0	34.147	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	949.5	0	SC	0	4.554	0	34.146	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	950.5	0	SC	0	4.551	0	34.148	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	951.6	0	SC	0	4.550	0	34.148	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	952.6	0	SC	0	4.550	0	34.148	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	953.6	0	SC	0	4.549	0	34.148	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	954.6	0	SC	0	4.548	0	34.148	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	955.6	0	SC	0	4.545	0	34.149	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	956.6	0	SC	0	4.542	0	34.149	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	957.6	0	SC	0	4.540	0	34.150	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	958.6	0	SC	0	4.540	0	34.149	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	959.6	0	SC	0	4.540	0	34.149	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	960.7	0	SC	0	4.540	0	34.148	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	961.7	0	SC	0	4.539	0	34.149	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	962.7	0	SC	0	4.538	0	34.149	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	963.7	0	SC	0	4.537	0	34.150	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	964.7	0	SC	0	4.536	0	34.150	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	965.7	0	SC	0	4.535	0	34.151	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	966.7	0	SC	0	4.533	0	34.151	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	967.7	0	SC	0	4.531	0	34.152	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	968.8	0	SC	0	4.525	0	34.150	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	969.8	0	SC	0	4.515	0	34.152	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	970.8	0	SC	0	4.507	0	34.154	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	971.8	0	SC	0	4.499	0	34.156	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	972.8	0	SC	0	4.493	0	34.159	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	973.8	0	SC	0	4.490	0	34.159	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	974.8	0	SC	0	4.486	0	34.161	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	975.8	0	SC	0	4.480	0	34.160	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	976.8	0	SC	0	4.472	0	34.162	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	977.9	0	SC	0	4.468	0	34.165	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	978.9	0	SC	0	4.465	0	34.166	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	979.9	0	SC	0	4.463	0	34.167	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	980.9	0	SC	0	4.462	0	34.166	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	981.9	0	SC	0	4.461	0	34.167	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	982.9	0	SC	0	4.461	0	34.166	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	983.9	0	SC	0	4.461	0	34.166	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	984.9	0	SC	0	4.460	0	34.166	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	986.0	0	SC	0	4.459	0	34.167	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	987.0	0	SC	0	4.458	0	34.167	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	988.0	0	SC	0	4.457	0	34.168	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	989.0	0	SC	0	4.456	0	34.167	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	990.0	0	SC	0	4.452	0	34.167	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	991.0	0	SC	0	4.436	0	34.169	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	992.0	0	SC	0	4.413	0	34.176	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	993.0	0	SC	0	4.402	0	34.178	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	994.1	0	SC	0	4.400	0	34.180	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	995.1	0	SC	0	4.399	0	34.181	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	996.1	0	SC	0	4.398	0	34.180	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	997.1	0	SC	0	4.396	0	34.179	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	998.1	0	SC	0	4.391	0	34.181	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	999.1	0	SC	0	4.390	0	34.182	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1000.1	0	SC	0	4.392	0	34.181	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1001.1	0	SC	0	4.391	0	34.181	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1002.1	0	SC	0	4.382	0	34.188	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1003.2	0	SC	0	4.369	0	34.191	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1004.2	0	SC	0	4.353	0	34.194	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1005.2	0	SC	0	4.336	0	34.198	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1006.2	0	SC	0	4.324	0	34.203	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1007.2	0	SC	0	4.317	0	34.203	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1008.2	0	SC	0	4.309	0	34.205	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1009.2	0	SC	0	4.305	0	34.207	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1010.2	0	SC	0	4.305	0	34.207	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1011.3	0	SC	0	4.304	0	34.207	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1012.3	0	SC	0	4.303	0	34.208	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1013.3	0	SC	0	4.302	0	34.208	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1014.3	0	SC	0	4.302	0	34.208	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1015.3	0	SC	0	4.301	0	34.208	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1016.3	0	SC	0	4.301	0	34.208	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1017.3	0	SC	0	4.301	0	34.207	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1018.3	0	SC	0	4.301	0	34.207	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1019.3	0	SC	0	4.301	0	34.206	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1020.4	0	SC	0	4.301	0	34.206	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1021.4	0	SC	0	4.300	0	34.206	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1022.4	0	SC	0	4.299	0	34.207	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1023.4	0	SC	0	4.299	0	34.206	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1024.4	0	SC	0	4.298	0	34.207	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1025.4	0	SC	0	4.298	0	34.206	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1026.4	0	SC	0	4.298	0	34.206	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1027.4	0	SC	0	4.297	0	34.206	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1028.5	0	SC	0	4.293	0	34.210	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1029.5	0	SC	0	4.290	0	34.213	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1030.5	0	SC	0	4.284	0	34.215	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1031.5	0	SC	0	4.274	0	34.218	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1032.5	0	SC	0	4.265	0	34.219	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1033.5	0	SC	0	4.260	0	34.222	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1034.5	0	SC	0	4.259	0	34.222	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1035.5	0	SC	0	4.256	0	34.222	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1036.6	0	SC	0	4.253	0	34.223	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1037.6	0	SC	0	4.251	0	34.222	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1038.6	0	SC	0	4.245	0	34.222	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1039.6	0	SC	0	4.236	0	34.222	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1040.6	0	SC	0	4.227	0	34.223	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1041.6	0	SC	0	4.220	0	34.224	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1042.6	0	SC	0	4.219	0	34.224	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1043.6	0	SC	0	4.217	0	34.225	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1044.7	0	SC	0	4.216	0	34.224	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1045.7	0	SC	0	4.215	0	34.225	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1046.7	0	SC	0	4.214	0	34.225	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1047.7	0	SC	0	4.212	0	34.226	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1048.7	0	SC	0	4.209	0	34.226	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1049.7	0	SC	0	4.205	0	34.227	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1050.7	0	SC	0	4.201	0	34.228	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1051.7	0	SC	0	4.198	0	34.231	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1052.7	0	SC	0	4.196	0	34.233	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1053.8	0	SC	0	4.192	0	34.234	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1054.8	0	SC	0	4.184	0	34.233	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1055.8	0	SC	0	4.170	0	34.234	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1056.8	0	SC	0	4.157	0	34.239	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1057.8	0	SC	0	4.151	0	34.241	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1058.8	0	SC	0	4.142	0	34.242	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1059.8	0	SC	0	4.133	0	34.244	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1060.8	0	SC	0	4.125	0	34.247	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1061.9	0	SC	0	4.118	0	34.246	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1062.9	0	SC	0	4.106	0	34.249	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1063.9	0	SC	0	4.100	0	34.252	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1064.9	0	SC	0	4.098	0	34.250	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1065.9	0	SC	0	4.089	0	34.252	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1066.9	0	SC	0	4.079	0	34.256	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1067.9	0	SC	0	4.075	0	34.257	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1068.9	0	SC	0	4.068	0	34.257	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1070.0	0	SC	0	4.060	0	34.259	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1071.0	0	SC	0	4.057	0	34.260	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1072.0	0	SC	0	4.053	0	34.260	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1073.0	0	SC	0	4.049	0	34.259	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1074.0	0	SC	0	4.044	0	34.262	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1075.0	0	SC	0	4.040	0	34.262	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1076.0	0	SC	0	4.034	0	34.263	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1077.0	0	SC	0	4.030	0	34.263	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1078.1	0	SC	0	4.027	0	34.264	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1079.1	0	SC	0	4.024	0	34.265	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1080.1	0	SC	0	4.017	0	34.265	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1081.1	0	SC	0	4.007	0	34.268	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1082.1	0	SC	0	4.000	0	34.270	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1083.1	0	SC	0	3.995	0	34.271	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1084.1	0	SC	0	3.990	0	34.271	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1085.1	0	SC	0	3.983	0	34.273	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1086.2	0	SC	0	3.978	0	34.276	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1087.2	0	SC	0	3.974	0	34.276	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1088.2	0	SC	0	3.970	0	34.277	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1089.2	0	SC	0	3.965	0	34.278	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1090.2	0	SC	0	3.961	0	34.278	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1091.2	0	SC	0	3.953	0	34.278	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1092.2	0	SC	0	3.941	0	34.282	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1093.2	0	SC	0	3.934	0	34.284	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1094.3	0	SC	0	3.928	0	34.285	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1095.3	0	SC	0	3.924	0	34.285	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1096.3	0	SC	0	3.921	0	34.286	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1097.3	0	SC	0	3.917	0	34.285	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1098.3	0	SC	0	3.911	0	34.285	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1099.3	0	SC	0	3.906	0	34.286	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1100.3	0	SC	0	3.901	0	34.290	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1101.3	0	SC	0	3.899	0	34.290	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1102.4	0	SC	0	3.898	0	34.288	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1103.4	0	SC	0	3.896	0	34.287	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1104.4	0	SC	0	3.894	0	34.289	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1105.4	0	SC	0	3.891	0	34.291	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1106.4	0	SC	0	3.888	0	34.294	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1107.4	0	SC	0	3.886	0	34.294	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1108.4	0	SC	0	3.885	0	34.295	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1109.4	0	SC	0	3.884	0	34.296	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1110.5	0	SC	0	3.884	0	34.295	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1111.5	0	SC	0	3.882	0	34.295	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1112.5	0	SC	0	3.878	0	34.294	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1113.5	0	SC	0	3.868	0	34.295	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1114.5	0	SC	0	3.858	0	34.298	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1115.5	0	SC	0	3.851	0	34.298	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1116.5	0	SC	0	3.844	0	34.299	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1117.5	0	SC	0	3.839	0	34.302	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1118.5	0	SC	0	3.836	0	34.303	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1119.6	0	SC	0	3.832	0	34.304	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1120.6	0	SC	0	3.828	0	34.304	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1121.6	0	SC	0	3.824	0	34.306	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1122.6	0	SC	0	3.821	0	34.306	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1123.6	0	SC	0	3.817	0	34.306	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1124.6	0	SC	0	3.808	0	34.307	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1125.6	0	SC	0	3.797	0	34.309	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1126.7	0	SC	0	3.790	0	34.313	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1127.7	0	SC	0	3.786	0	34.313	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1128.7	0	SC	0	3.780	0	34.314	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1129.7	0	SC	0	3.773	0	34.315	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1130.7	0	SC	0	3.768	0	34.316	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1131.7	0	SC	0	3.765	0	34.317	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1132.7	0	SC	0	3.764	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1133.7	0	SC	0	3.763	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1134.8	0	SC	0	3.762	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1135.8	0	SC	0	3.760	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1136.8	0	SC	0	3.758	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1137.8	0	SC	0	3.757	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1138.8	0	SC	0	3.756	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1139.8	0	SC	0	3.755	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1140.8	0	SC	0	3.751	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1141.8	0	SC	0	3.746	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1142.9	0	SC	0	3.742	0	34.320	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1143.9	0	SC	0	3.740	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1144.9	0	SC	0	3.736	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1145.9	0	SC	0	3.729	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1146.9	0	SC	0	3.725	0	34.320	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1147.9	0	SC	0	3.725	0	34.320	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1148.9	0	SC	0	3.725	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1149.9	0	SC	0	3.725	0	34.319	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1151.0	0	SC	0	3.725	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1152.0	0	SC	0	3.724	0	34.318	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1153.0	0	SC	0	3.715	0	34.320	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1154.0	0	SC	0	3.703	0	34.322	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1155.0	0	SC	0	3.694	0	34.321	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1156.0	0	SC	0	3.686	0	34.327	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1157.0	0	SC	0	3.681	0	34.327	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1158.0	0	SC	0	3.673	0	34.326	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1159.1	0	SC	0	3.663	0	34.328	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1160.1	0	SC	0	3.653	0	34.328	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1161.1	0	SC	0	3.643	0	34.332	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1162.1	0	SC	0	3.637	0	34.335	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1163.1	0	SC	0	3.632	0	34.336	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1164.1	0	SC	0	3.627	0	34.336	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1165.1	0	SC	0	3.622	0	34.338	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1166.1	0	SC	0	3.620	0	34.338	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1167.2	0	SC	0	3.615	0	34.338	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1168.2	0	SC	0	3.611	0	34.340	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1169.2	0	SC	0	3.608	0	34.341	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1170.2	0	SC	0	3.604	0	34.342	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1171.2	0	SC	0	3.601	0	34.343	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1172.2	0	SC	0	3.598	0	34.344	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1173.2	0	SC	0	3.597	0	34.343	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1174.2	0	SC	0	3.596	0	34.344	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1175.3	0	SC	0	3.594	0	34.344	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1176.3	0	SC	0	3.591	0	34.343	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1177.3	0	SC	0	3.584	0	34.344	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1178.3	0	SC	0	3.579	0	34.347	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1179.3	0	SC	0	3.577	0	34.347	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1180.3	0	SC	0	3.574	0	34.347	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1181.3	0	SC	0	3.569	0	34.346	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1182.3	0	SC	0	3.562	0	34.349	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1183.4	0	SC	0	3.557	0	34.350	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1184.4	0	SC	0	3.553	0	34.350	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1185.4	0	SC	0	3.549	0	34.352	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1186.4	0	SC	0	3.546	0	34.352	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1187.4	0	SC	0	3.545	0	34.351	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1188.4	0	SC	0	3.540	0	34.352	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1189.4	0	SC	0	3.533	0	34.353	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1190.4	0	SC	0	3.525	0	34.355	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1191.5	0	SC	0	3.519	0	34.357	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1192.5	0	SC	0	3.515	0	34.358	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1193.5	0	SC	0	3.512	0	34.359	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1194.5	0	SC	0	3.510	0	34.359	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1195.5	0	SC	0	3.507	0	34.361	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1196.5	0	SC	0	3.505	0	34.361	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1197.5	0	SC	0	3.503	0	34.360	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1198.6	0	SC	0	3.499	0	34.362	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1199.6	0	SC	0	3.495	0	34.362	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1200.6	0	SC	0	3.491	0	34.362	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1201.6	0	SC	0	3.485	0	34.363	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1202.6	0	SC	0	3.479	0	34.365	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1203.6	0	SC	0	3.475	0	34.365	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1204.6	0	SC	0	3.470	0	34.368	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1205.6	0	SC	0	3.468	0	34.368	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1206.7	0	SC	0	3.467	0	34.366	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1207.7	0	SC	0	3.466	0	34.363	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1208.7	0	SC	0	3.466	0	34.363	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1209.7	0	SC	0	3.466	0	34.362	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1210.7	0	SC	0	3.465	0	34.363	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1211.7	0	SC	0	3.463	0	34.364	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1212.7	0	SC	0	3.461	0	34.366	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1213.7	0	SC	0	3.459	0	34.367	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1214.8	0	SC	0	3.457	0	34.369	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1215.8	0	SC	0	3.454	0	34.369	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1216.8	0	SC	0	3.450	0	34.370	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1217.7	0	SC	0	3.448	0	34.371	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1218.7	0	SC	0	3.445	0	34.371	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1219.7	0	SC	0	3.442	0	34.371	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1220.7	0	SC	0	3.439	0	34.372	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1221.7	0	SC	0	3.431	0	34.370	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1222.8	0	SC	0	3.421	0	34.375	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1223.8	0	SC	0	3.419	0	34.375	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1224.8	0	SC	0	3.417	0	34.376	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1225.8	0	SC	0	3.412	0	34.376	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1226.8	0	SC	0	3.406	0	34.377	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1227.8	0	SC	0	3.400	0	34.377	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1228.8	0	SC	0	3.393	0	34.379	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1229.9	0	SC	0	3.388	0	34.381	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1230.9	0	SC	0	3.386	0	34.381	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1231.9	0	SC	0	3.385	0	34.382	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1232.9	0	SC	0	3.384	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1233.9	0	SC	0	3.383	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1234.9	0	SC	0	3.382	0	34.382	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1235.9	0	SC	0	3.380	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1236.9	0	SC	0	3.378	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1238.0	0	SC	0	3.376	0	34.384	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1239.0	0	SC	0	3.374	0	34.384	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1240.0	0	SC	0	3.373	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1241.0	0	SC	0	3.372	0	34.384	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1242.0	0	SC	0	3.371	0	34.384	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1243.0	0	SC	0	3.370	0	34.384	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1244.0	0	SC	0	3.368	0	34.384	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1245.0	0	SC	0	3.363	0	34.383	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1246.1	0	SC	0	3.353	0	34.385	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1247.1	0	SC	0	3.346	0	34.388	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1248.1	0	SC	0	3.342	0	34.389	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1249.1	0	SC	0	3.341	0	34.390	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1250.1	0	SC	0	3.341	0	34.389	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1251.1	0	SC	0	3.338	0	34.388	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1252.1	0	SC	0	3.332	0	34.388	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1253.2	0	SC	0	3.325	0	34.390	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1254.2	0	SC	0	3.318	0	34.391	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1255.2	0	SC	0	3.310	0	34.393	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1256.2	0	SC	0	3.305	0	34.394	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1257.2	0	SC	0	3.302	0	34.397	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1258.2	0	SC	0	3.302	0	34.395	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1259.2	0	SC	0	3.300	0	34.393	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1260.2	0	SC	0	3.295	0	34.396	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1261.3	0	SC	0	3.292	0	34.398	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1262.3	0	SC	0	3.291	0	34.398	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1263.3	0	SC	0	3.289	0	34.398	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1264.3	0	SC	0	3.284	0	34.398	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1265.3	0	SC	0	3.279	0	34.400	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1266.3	0	SC	0	3.276	0	34.400	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1267.3	0	SC	0	3.271	0	34.400	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1268.4	0	SC	0	3.266	0	34.402	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1269.4	0	SC	0	3.262	0	34.401	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1270.4	0	SC	0	3.256	0	34.404	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1271.4	0	SC	0	3.250	0	34.406	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1272.4	0	SC	0	3.248	0	34.406	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1273.4	0	SC	0	3.246	0	34.407	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1274.4	0	SC	0	3.244	0	34.406	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1275.4	0	SC	0	3.242	0	34.407	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1276.5	0	SC	0	3.241	0	34.408	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1277.5	0	SC	0	3.240	0	34.408	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1278.5	0	SC	0	3.239	0	34.408	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1279.5	0	SC	0	3.238	0	34.407	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1280.5	0	SC	0	3.235	0	34.409	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1281.5	0	SC	0	3.233	0	34.409	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1282.5	0	SC	0	3.231	0	34.408	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1283.5	0	SC	0	3.227	0	34.408	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1284.6	0	SC	0	3.222	0	34.409	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1285.6	0	SC	0	3.218	0	34.409	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1286.6	0	SC	0	3.215	0	34.411	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1287.6	0	SC	0	3.214	0	34.411	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1288.6	0	SC	0	3.211	0	34.411	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1289.6	0	SC	0	3.205	0	34.410	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1290.6	0	SC	0	3.194	0	34.411	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1291.7	0	SC	0	3.181	0	34.415	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1292.7	0	SC	0	3.176	0	34.416	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1293.7	0	SC	0	3.170	0	34.416	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1294.7	0	SC	0	3.164	0	34.418	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1295.7	0	SC	0	3.160	0	34.420	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1296.7	0	SC	0	3.158	0	34.420	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1297.7	0	SC	0	3.156	0	34.422	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1298.7	0	SC	0	3.155	0	34.421	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1299.8	0	SC	0	3.153	0	34.421	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1300.8	0	SC	0	3.152	0	34.422	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1301.8	0	SC	0	3.150	0	34.421	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1302.8	0	SC	0	3.146	0	34.423	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1303.8	0	SC	0	3.143	0	34.424	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1304.8	0	SC	0	3.141	0	34.423	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1305.8	0	SC	0	3.138	0	34.425	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1306.9	0	SC	0	3.136	0	34.424	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1307.9	0	SC	0	3.132	0	34.425	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1308.9	0	SC	0	3.128	0	34.425	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1309.9	0	SC	0	3.125	0	34.423	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1310.9	0	SC	0	3.123	0	34.422	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1311.9	0	SC	0	3.120	0	34.424	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1312.9	0	SC	0	3.113	0	34.427	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1314.0	0	SC	0	3.108	0	34.428	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1315.0	0	SC	0	3.106	0	34.430	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1316.0	0	SC	0	3.103	0	34.430	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1317.0	0	SC	0	3.099	0	34.430	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1318.0	0	SC	0	3.096	0	34.431	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1319.0	0	SC	0	3.092	0	34.432	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1320.0	0	SC	0	3.090	0	34.432	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1321.0	0	SC	0	3.088	0	34.432	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1322.1	0	SC	0	3.084	0	34.434	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1323.1	0	SC	0	3.082	0	34.434	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1324.1	0	SC	0	3.080	0	34.434	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1325.1	0	SC	0	3.078	0	34.434	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1326.1	0	SC	0	3.074	0	34.434	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1327.1	0	SC	0	3.070	0	34.434	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1328.1	0	SC	0	3.065	0	34.436	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1329.2	0	SC	0	3.061	0	34.438	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1330.2	0	SC	0	3.059	0	34.438	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1331.2	0	SC	0	3.056	0	34.438	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1332.2	0	SC	0	3.053	0	34.437	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1333.2	0	SC	0	3.049	0	34.439	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1334.2	0	SC	0	3.048	0	34.439	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1335.2	0	SC	0	3.047	0	34.440	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1336.2	0	SC	0	3.045	0	34.440	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1337.3	0	SC	0	3.044	0	34.441	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1338.3	0	SC	0	3.043	0	34.440	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1339.3	0	SC	0	3.042	0	34.439	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1340.3	0	SC	0	3.034	0	34.436	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1341.3	0	SC	0	3.019	0	34.441	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1342.3	0	SC	0	3.014	0	34.443	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1343.3	0	SC	0	3.011	0	34.443	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1344.4	0	SC	0	3.009	0	34.445	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1345.4	0	SC	0	3.009	0	34.444	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1346.4	0	SC	0	3.009	0	34.444	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1347.4	0	SC	0	3.008	0	34.445	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1348.4	0	SC	0	3.008	0	34.444	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1349.4	0	SC	0	3.007	0	34.445	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1350.4	0	SC	0	3.006	0	34.445	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1351.5	0	SC	0	3.006	0	34.445	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1352.5	0	SC	0	3.004	0	34.444	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1353.5	0	SC	0	2.999	0	34.445	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1354.5	0	SC	0	2.993	0	34.445	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1355.5	0	SC	0	2.985	0	34.447	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1356.5	0	SC	0	2.977	0	34.449	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1357.5	0	SC	0	2.972	0	34.451	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1358.5	0	SC	0	2.971	0	34.451	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1359.6	0	SC	0	2.970	0	34.452	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1360.6	0	SC	0	2.970	0	34.450	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1361.6	0	SC	0	2.968	0	34.448	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1362.6	0	SC	0	2.963	0	34.449	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1363.6	0	SC	0	2.955	0	34.453	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1364.6	0	SC	0	2.952	0	34.454	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1365.6	0	SC	0	2.950	0	34.454	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1366.7	0	SC	0	2.947	0	34.455	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1367.7	0	SC	0	2.945	0	34.454	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1368.7	0	SC	0	2.943	0	34.455	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1369.7	0	SC	0	2.942	0	34.455	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1370.7	0	SC	0	2.940	0	34.455	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1371.7	0	SC	0	2.938	0	34.456	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1372.7	0	SC	0	2.937	0	34.456	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1373.8	0	SC	0	2.936	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1374.8	0	SC	0	2.935	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1375.8	0	SC	0	2.933	0	34.456	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1376.8	0	SC	0	2.930	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1377.8	0	SC	0	2.927	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1378.8	0	SC	0	2.924	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1379.8	0	SC	0	2.920	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1380.8	0	SC	0	2.915	0	34.458	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1381.9	0	SC	0	2.913	0	34.459	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1382.9	0	SC	0	2.910	0	34.460	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1383.9	0	SC	0	2.908	0	34.461	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1384.9	0	SC	0	2.907	0	34.460	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1385.9	0	SC	0	2.904	0	34.459	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1386.9	0	SC	0	2.899	0	34.460	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1387.9	0	SC	0	2.897	0	34.461	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1389.0	0	SC	0	2.896	0	34.461	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1390.0	0	SC	0	2.895	0	34.460	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1391.0	0	SC	0	2.893	0	34.460	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1392.0	0	SC	0	2.893	0	34.459	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1393.0	0	SC	0	2.893	0	34.459	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1394.0	0	SC	0	2.893	0	34.458	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1395.0	0	SC	0	2.893	0	34.458	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1396.1	0	SC	0	2.895	0	34.455	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1397.1	0	SC	0	2.899	0	34.453	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1398.1	0	SC	0	2.899	0	34.453	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1399.1	0	SC	0	2.898	0	34.454	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1400.1	0	SC	0	2.896	0	34.456	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1401.1	0	SC	0	2.894	0	34.457	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1402.1	0	SC	0	2.891	0	34.460	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1403.1	0	SC	0	2.885	0	34.462	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1404.2	0	SC	0	2.877	0	34.465	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1405.2	0	SC	0	2.872	0	34.467	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1406.2	0	SC	0	2.869	0	34.469	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1407.2	0	SC	0	2.867	0	34.469	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1408.2	0	SC	0	2.864	0	34.470	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1409.2	0	SC	0	2.860	0	34.471	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1410.2	0	SC	0	2.858	0	34.473	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1411.3	0	SC	0	2.858	0	34.471	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1412.3	0	SC	0	2.856	0	34.468	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1413.3	0	SC	0	2.853	0	34.469	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1414.3	0	SC	0	2.847	0	34.471	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1415.3	0	SC	0	2.842	0	34.472	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1416.3	0	SC	0	2.836	0	34.473	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1417.3	0	SC	0	2.830	0	34.474	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1418.4	0	SC	0	2.826	0	34.476	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1419.4	0	SC	0	2.825	0	34.476	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1420.4	0	SC	0	2.823	0	34.477	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1421.4	0	SC	0	2.818	0	34.477	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1422.4	0	SC	0	2.815	0	34.478	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1423.4	0	SC	0	2.814	0	34.479	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1424.4	0	SC	0	2.812	0	34.479	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1425.5	0	SC	0	2.811	0	34.480	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1426.5	0	SC	0	2.810	0	34.480	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1427.5	0	SC	0	2.809	0	34.481	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1428.5	0	SC	0	2.809	0	34.479	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1429.5	0	SC	0	2.807	0	34.481	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1430.5	0	SC	0	2.805	0	34.480	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1431.5	0	SC	0	2.803	0	34.480	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1432.6	0	SC	0	2.801	0	34.481	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1433.6	0	SC	0	2.799	0	34.481	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1434.6	0	SC	0	2.798	0	34.480	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1435.6	0	SC	0	2.797	0	34.481	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1436.6	0	SC	0	2.794	0	34.481	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1437.6	0	SC	0	2.791	0	34.481	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1438.6	0	SC	0	2.789	0	34.482	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1439.7	0	SC	0	2.786	0	34.483	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1440.7	0	SC	0	2.782	0	34.482	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1441.7	0	SC	0	2.778	0	34.483	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1442.7	0	SC	0	2.776	0	34.485	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1443.7	0	SC	0	2.775	0	34.484	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1444.7	0	SC	0	2.773	0	34.485	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1445.7	0	SC	0	2.771	0	34.484	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1446.7	0	SC	0	2.769	0	34.485	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1447.8	0	SC	0	2.768	0	34.485	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1448.8	0	SC	0	2.764	0	34.485	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1449.8	0	SC	0	2.758	0	34.485	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1450.8	0	SC	0	2.751	0	34.487	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1451.8	0	SC	0	2.747	0	34.488	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1452.8	0	SC	0	2.743	0	34.489	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1453.8	0	SC	0	2.741	0	34.490	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1454.9	0	SC	0	2.739	0	34.490	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1455.9	0	SC	0	2.737	0	34.491	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1456.9	0	SC	0	2.735	0	34.491	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1457.9	0	SC	0	2.733	0	34.491	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1458.9	0	SC	0	2.731	0	34.492	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1459.9	0	SC	0	2.729	0	34.492	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1460.9	0	SC	0	2.728	0	34.493	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1462.0	0	SC	0	2.728	0	34.492	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1463.0	0	SC	0	2.727	0	34.490	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1464.0	0	SC	0	2.726	0	34.487	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1465.0	0	SC	0	2.723	0	34.489	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1466.0	0	SC	0	2.719	0	34.492	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1467.0	0	SC	0	2.716	0	34.494	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1468.0	0	SC	0	2.716	0	34.493	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1469.1	0	SC	0	2.715	0	34.494	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1470.1	0	SC	0	2.714	0	34.493	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1471.1	0	SC	0	2.714	0	34.493	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1472.1	0	SC	0	2.712	0	34.494	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1473.1	0	SC	0	2.710	0	34.495	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1474.1	0	SC	0	2.709	0	34.494	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1475.1	0	SC	0	2.707	0	34.496	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1476.2	0	SC	0	2.705	0	34.495	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1477.2	0	SC	0	2.703	0	34.497	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1478.2	0	SC	0	2.701	0	34.496	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1479.2	0	SC	0	2.699	0	34.496	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1480.2	0	SC	0	2.697	0	34.497	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1481.2	0	SC	0	2.696	0	34.496	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1482.2	0	SC	0	2.694	0	34.496	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1483.3	0	SC	0	2.691	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1484.3	0	SC	0	2.691	0	34.497	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1485.3	0	SC	0	2.690	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1486.3	0	SC	0	2.689	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1487.3	0	SC	0	2.688	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1488.3	0	SC	0	2.686	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1489.3	0	SC	0	2.684	0	34.499	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1490.4	0	SC	0	2.683	0	34.499	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1491.4	0	SC	0	2.681	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1492.4	0	SC	0	2.677	0	34.498	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1493.4	0	SC	0	2.673	0	34.501	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1494.4	0	SC	0	2.671	0	34.500	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1495.4	0	SC	0	2.668	0	34.500	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1496.4	0	SC	0	2.665	0	34.502	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1497.5	0	SC	0	2.665	0	34.501	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1498.5	0	SC	0	2.664	0	34.502	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1499.5	0	SC	0	2.664	0	34.501	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1500.5	0	SC	0	2.663	0	34.502	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1501.5	0	SC	0	2.661	0	34.502	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1502.5	0	SC	0	2.660	0	34.502	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1503.5	0	SC	0	2.658	0	34.502	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1504.6	0	SC	0	2.653	0	34.502	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1505.6	0	SC	0	2.645	0	34.501	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1506.6	0	SC	0	2.640	0	34.504	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1507.6	0	SC	0	2.637	0	34.505	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1508.6	0	SC	0	2.635	0	34.506	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1509.6	0	SC	0	2.635	0	34.505	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1510.6	0	SC	0	2.634	0	34.506	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1511.7	0	SC	0	2.633	0	34.506	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1512.7	0	SC	0	2.633	0	34.506	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1513.7	0	SC	0	2.631	0	34.504	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1514.7	0	SC	0	2.628	0	34.503	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1515.7	0	SC	0	2.624	0	34.505	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1516.7	0	SC	0	2.620	0	34.507	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1517.7	0	SC	0	2.619	0	34.507	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1518.8	0	SC	0	2.618	0	34.508	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1519.8	0	SC	0	2.617	0	34.508	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1520.8	0	SC	0	2.617	0	34.508	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1521.8	0	SC	0	2.616	0	34.508	0
JGKL___19941078	001	C	06/08/1994	01:48	141.1617	29.8367	0	1522.8	0	SC	0	2.614	0	34.507	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	4.0	0	SC	0	22.799	0	34.669	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	5.0	0	SC	0	22.798	0	34.675	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	6.0	0	SC	0	22.796	0	34.678	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	7.0	0	SC	0	22.796	0	34.678	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	8.0	0	SC	0	22.796	0	34.680	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	9.0	0	SC	0	22.794	0	34.681	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	10.0	0	SC	0	22.792	0	34.682	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	11.0	0	SC	0	22.791	0	34.683	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	12.0	0	SC	0	22.788	0	34.684	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	13.0	0	SC	0	22.779	0	34.688	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	14.0	0	SC	0	22.774	0	34.690	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	15.0	0	SC	0	22.766	0	34.689	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	16.1	0	SC	0	22.729	0	34.697	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	17.1	0	SC	0	22.716	0	34.701	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	18.1	0	SC	0	22.702	0	34.704	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	19.1	0	SC	0	22.694	0	34.707	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	20.1	0	SC	0	22.691	0	34.709	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	21.1	0	SC	0	22.688	0	34.709	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	22.1	0	SC	0	22.687	0	34.709	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	23.1	0	SC	0	22.685	0	34.709	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	24.1	0	SC	0	22.677	0	34.711	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	25.1	0	SC	0	22.673	0	34.712	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	26.1	0	SC	0	22.665	0	34.712	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	27.1	0	SC	0	22.638	0	34.716	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	28.1	0	SC	0	22.597	0	34.723	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	29.1	0	SC	0	22.588	0	34.725	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	30.2	0	SC	0	22.574	0	34.725	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	31.2	0	SC	0	22.520	0	34.727	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	32.2	0	SC	0	22.448	0	34.735	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	33.2	0	SC	0	22.297	0	34.749	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	34.2	0	SC	0	22.118	0	34.768	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	35.2	0	SC	0	21.893	0	34.779	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	36.2	0	SC	0	21.650	0	34.801	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	37.2	0	SC	0	21.575	0	34.804	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	38.2	0	SC	0	21.552	0	34.813	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	39.2	0	SC	0	21.547	0	34.813	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	40.2	0	SC	0	21.511	0	34.820	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	41.2	0	SC	0	21.499	0	34.825	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	42.2	0	SC	0	21.492	0	34.825	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	43.2	0	SC	0	21.487	0	34.824	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	44.3	0	SC	0	21.478	0	34.823	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	45.3	0	SC	0	21.446	0	34.819	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	46.3	0	SC	0	21.289	0	34.825	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	47.3	0	SC	0	21.154	0	34.831	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	48.3	0	SC	0	21.048	0	34.837	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	49.3	0	SC	0	21.001	0	34.840	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	50.3	0	SC	0	20.984	0	34.840	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	51.3	0	SC	0	20.943	0	34.843	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	52.3	0	SC	0	20.904	0	34.847	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	53.3	0	SC	0	20.868	0	34.850	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	54.3	0	SC	0	20.824	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	55.3	0	SC	0	20.799	0	34.853	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	56.3	0	SC	0	20.782	0	34.855	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	57.3	0	SC	0	20.754	0	34.859	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	58.3	0	SC	0	20.740	0	34.861	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	59.4	0	SC	0	20.732	0	34.862	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	60.4	0	SC	0	20.721	0	34.862	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	61.4	0	SC	0	20.713	0	34.863	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	62.4	0	SC	0	20.693	0	34.860	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	63.4	0	SC	0	20.675	0	34.864	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	64.4	0	SC	0	20.662	0	34.863	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	65.4	0	SC	0	20.632	0	34.864	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	66.4	0	SC	0	20.616	0	34.866	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	67.4	0	SC	0	20.609	0	34.863	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	68.4	0	SC	0	20.568	0	34.864	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	69.4	0	SC	0	20.516	0	34.871	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	70.4	0	SC	0	20.487	0	34.872	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	71.4	0	SC	0	20.465	0	34.872	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	72.4	0	SC	0	20.444	0	34.878	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	73.5	0	SC	0	20.434	0	34.878	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	74.5	0	SC	0	20.390	0	34.877	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	75.5	0	SC	0	20.324	0	34.882	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	76.5	0	SC	0	20.290	0	34.878	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	77.5	0	SC	0	20.237	0	34.883	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	78.5	0	SC	0	20.214	0	34.884	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	79.5	0	SC	0	20.202	0	34.886	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	80.5	0	SC	0	20.185	0	34.886	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	81.5	0	SC	0	20.162	0	34.895	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	82.5	0	SC	0	20.141	0	34.900	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	83.5	0	SC	0	20.116	0	34.902	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	84.5	0	SC	0	20.096	0	34.904	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	85.5	0	SC	0	20.085	0	34.905	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	86.6	0	SC	0	20.078	0	34.904	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	87.6	0	SC	0	20.072	0	34.903	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	88.6	0	SC	0	20.069	0	34.902	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	89.6	0	SC	0	20.035	0	34.900	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	90.6	0	SC	0	19.986	0	34.907	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	91.6	0	SC	0	19.932	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	92.6	0	SC	0	19.897	0	34.928	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	93.6	0	SC	0	19.888	0	34.936	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	94.6	0	SC	0	19.857	0	34.942	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	95.6	0	SC	0	19.785	0	34.940	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	96.6	0	SC	0	19.701	0	34.921	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	97.6	0	SC	0	19.633	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	98.6	0	SC	0	19.611	0	34.912	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	99.6	0	SC	0	19.597	0	34.911	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	100.7	0	SC	0	19.576	0	34.911	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	101.7	0	SC	0	19.566	0	34.911	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	102.7	0	SC	0	19.563	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	103.7	0	SC	0	19.566	0	34.920	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	104.7	0	SC	0	19.574	0	34.920	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	105.7	0	SC	0	19.580	0	34.926	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	106.7	0	SC	0	19.571	0	34.930	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	107.7	0	SC	0	19.584	0	34.941	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	108.7	0	SC	0	19.588	0	34.948	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	109.7	0	SC	0	19.588	0	34.952	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	110.7	0	SC	0	19.565	0	34.953	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	111.7	0	SC	0	19.526	0	34.945	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	112.7	0	SC	0	19.497	0	34.945	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	113.7	0	SC	0	19.473	0	34.939	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	114.8	0	SC	0	19.454	0	34.933	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	115.8	0	SC	0	19.434	0	34.928	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	116.8	0	SC	0	19.415	0	34.922	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	117.8	0	SC	0	19.382	0	34.915	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	118.8	0	SC	0	19.350	0	34.905	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	119.8	0	SC	0	19.299	0	34.899	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	120.8	0	SC	0	19.254	0	34.901	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	121.8	0	SC	0	19.222	0	34.907	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	122.8	0	SC	0	19.212	0	34.926	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	123.8	0	SC	0	19.250	0	34.959	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	124.8	0	SC	0	19.257	0	34.967	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	125.8	0	SC	0	19.257	0	34.969	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	126.8	0	SC	0	19.253	0	34.973	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	127.9	0	SC	0	19.240	0	34.974	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	128.9	0	SC	0	19.215	0	34.973	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	129.9	0	SC	0	19.174	0	34.973	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	130.9	0	SC	0	19.152	0	34.972	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	131.9	0	SC	0	19.139	0	34.970	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	132.9	0	SC	0	19.108	0	34.969	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	133.9	0	SC	0	19.094	0	34.971	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	134.9	0	SC	0	19.087	0	34.970	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	135.9	0	SC	0	19.076	0	34.969	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	136.9	0	SC	0	19.068	0	34.972	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	137.9	0	SC	0	19.067	0	34.970	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	138.9	0	SC	0	19.052	0	34.968	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	139.9	0	SC	0	19.037	0	34.967	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	140.9	0	SC	0	19.016	0	34.967	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	142.0	0	SC	0	19.001	0	34.967	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	143.0	0	SC	0	18.985	0	34.968	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	144.0	0	SC	0	18.962	0	34.966	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	145.0	0	SC	0	18.939	0	34.964	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	146.0	0	SC	0	18.924	0	34.963	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	147.0	0	SC	0	18.914	0	34.960	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	148.0	0	SC	0	18.905	0	34.958	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	149.0	0	SC	0	18.891	0	34.958	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	150.0	0	SC	0	18.864	0	34.954	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	151.0	0	SC	0	18.817	0	34.946	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	152.0	0	SC	0	18.781	0	34.940	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	153.0	0	SC	0	18.760	0	34.936	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	154.0	0	SC	0	18.734	0	34.931	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	155.1	0	SC	0	18.711	0	34.930	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	156.1	0	SC	0	18.693	0	34.928	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	157.1	0	SC	0	18.669	0	34.926	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	158.1	0	SC	0	18.644	0	34.923	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	159.1	0	SC	0	18.627	0	34.922	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	160.1	0	SC	0	18.620	0	34.921	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	161.1	0	SC	0	18.600	0	34.920	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	162.1	0	SC	0	18.568	0	34.917	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	163.1	0	SC	0	18.539	0	34.912	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	164.1	0	SC	0	18.503	0	34.908	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	165.1	0	SC	0	18.471	0	34.906	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	166.1	0	SC	0	18.458	0	34.908	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	167.1	0	SC	0	18.457	0	34.908	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	168.2	0	SC	0	18.455	0	34.910	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	169.2	0	SC	0	18.453	0	34.911	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	170.2	0	SC	0	18.452	0	34.911	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	171.2	0	SC	0	18.448	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	172.2	0	SC	0	18.443	0	34.917	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	173.2	0	SC	0	18.439	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	174.2	0	SC	0	18.435	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	175.2	0	SC	0	18.429	0	34.919	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	176.2	0	SC	0	18.425	0	34.919	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	177.2	0	SC	0	18.421	0	34.919	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	178.2	0	SC	0	18.412	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	179.2	0	SC	0	18.401	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	180.2	0	SC	0	18.395	0	34.919	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	181.2	0	SC	0	18.391	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	182.3	0	SC	0	18.385	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	183.3	0	SC	0	18.379	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	184.3	0	SC	0	18.373	0	34.917	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	185.3	0	SC	0	18.365	0	34.917	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	186.3	0	SC	0	18.358	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	187.3	0	SC	0	18.354	0	34.917	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	188.3	0	SC	0	18.348	0	34.918	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	189.3	0	SC	0	18.341	0	34.915	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	190.3	0	SC	0	18.329	0	34.913	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	191.3	0	SC	0	18.314	0	34.913	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	192.3	0	SC	0	18.302	0	34.913	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	193.3	0	SC	0	18.287	0	34.913	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	194.3	0	SC	0	18.268	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	195.4	0	SC	0	18.256	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	196.4	0	SC	0	18.250	0	34.913	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	197.4	0	SC	0	18.242	0	34.915	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	198.4	0	SC	0	18.238	0	34.916	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	199.4	0	SC	0	18.236	0	34.917	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	200.4	0	SC	0	18.234	0	34.915	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	201.4	0	SC	0	18.226	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	202.4	0	SC	0	18.211	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	203.4	0	SC	0	18.186	0	34.915	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	204.4	0	SC	0	18.162	0	34.916	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	205.4	0	SC	0	18.153	0	34.915	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	206.4	0	SC	0	18.150	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	207.4	0	SC	0	18.146	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	208.5	0	SC	0	18.143	0	34.914	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	209.5	0	SC	0	18.140	0	34.915	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	210.5	0	SC	0	18.134	0	34.912	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	211.5	0	SC	0	18.118	0	34.908	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	212.5	0	SC	0	18.103	0	34.907	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	213.5	0	SC	0	18.090	0	34.907	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	214.5	0	SC	0	18.078	0	34.907	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	215.5	0	SC	0	18.065	0	34.906	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	216.5	0	SC	0	18.056	0	34.908	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	217.5	0	SC	0	18.048	0	34.908	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	218.5	0	SC	0	18.043	0	34.910	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	219.5	0	SC	0	18.042	0	34.910	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	220.5	0	SC	0	18.042	0	34.910	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	221.6	0	SC	0	18.041	0	34.910	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	222.6	0	SC	0	18.040	0	34.911	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	223.6	0	SC	0	18.040	0	34.909	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	224.6	0	SC	0	18.039	0	34.910	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	225.6	0	SC	0	18.033	0	34.908	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	226.6	0	SC	0	18.020	0	34.907	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	227.6	0	SC	0	18.007	0	34.906	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	228.6	0	SC	0	18.001	0	34.906	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	229.6	0	SC	0	17.997	0	34.905	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	230.6	0	SC	0	17.992	0	34.904	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	231.6	0	SC	0	17.989	0	34.905	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	232.6	0	SC	0	17.982	0	34.902	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	233.7	0	SC	0	17.950	0	34.899	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	234.7	0	SC	0	17.919	0	34.896	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	235.7	0	SC	0	17.911	0	34.894	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	236.7	0	SC	0	17.908	0	34.894	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	237.7	0	SC	0	17.904	0	34.894	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	238.7	0	SC	0	17.893	0	34.893	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	239.7	0	SC	0	17.873	0	34.892	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	240.7	0	SC	0	17.859	0	34.889	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	241.7	0	SC	0	17.843	0	34.886	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	242.7	0	SC	0	17.822	0	34.879	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	243.7	0	SC	0	17.791	0	34.874	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	244.7	0	SC	0	17.760	0	34.873	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	245.7	0	SC	0	17.733	0	34.870	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	246.8	0	SC	0	17.716	0	34.867	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	247.8	0	SC	0	17.710	0	34.866	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	248.8	0	SC	0	17.705	0	34.866	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	249.8	0	SC	0	17.701	0	34.865	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	250.8	0	SC	0	17.693	0	34.863	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	251.8	0	SC	0	17.682	0	34.861	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	252.8	0	SC	0	17.670	0	34.861	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	253.8	0	SC	0	17.658	0	34.860	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	254.8	0	SC	0	17.644	0	34.860	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	255.8	0	SC	0	17.628	0	34.858	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	256.8	0	SC	0	17.618	0	34.858	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	257.8	0	SC	0	17.613	0	34.856	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	258.9	0	SC	0	17.599	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	259.9	0	SC	0	17.583	0	34.851	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	260.9	0	SC	0	17.551	0	34.849	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	261.9	0	SC	0	17.521	0	34.846	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	262.9	0	SC	0	17.509	0	34.844	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	263.9	0	SC	0	17.502	0	34.845	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	264.9	0	SC	0	17.495	0	34.846	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	265.9	0	SC	0	17.490	0	34.847	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	266.9	0	SC	0	17.489	0	34.848	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	267.9	0	SC	0	17.482	0	34.848	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	268.9	0	SC	0	17.465	0	34.847	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	269.9	0	SC	0	17.453	0	34.846	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	270.9	0	SC	0	17.453	0	34.844	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	272.0	0	SC	0	17.448	0	34.845	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	273.0	0	SC	0	17.435	0	34.845	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	274.0	0	SC	0	17.426	0	34.844	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	275.0	0	SC	0	17.421	0	34.844	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	276.0	0	SC	0	17.418	0	34.843	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	277.0	0	SC	0	17.418	0	34.843	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	278.0	0	SC	0	17.417	0	34.841	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	279.0	0	SC	0	17.406	0	34.840	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	280.0	0	SC	0	17.396	0	34.842	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	281.0	0	SC	0	17.393	0	34.842	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	282.0	0	SC	0	17.393	0	34.842	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	283.0	0	SC	0	17.394	0	34.841	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	284.1	0	SC	0	17.396	0	34.841	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	285.1	0	SC	0	17.395	0	34.842	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	286.1	0	SC	0	17.396	0	34.845	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	287.1	0	SC	0	17.405	0	34.848	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	288.1	0	SC	0	17.414	0	34.851	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	289.1	0	SC	0	17.417	0	34.851	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	290.1	0	SC	0	17.411	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	291.1	0	SC	0	17.402	0	34.851	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	292.1	0	SC	0	17.398	0	34.850	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	293.1	0	SC	0	17.396	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	294.1	0	SC	0	17.392	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	295.1	0	SC	0	17.386	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	296.1	0	SC	0	17.380	0	34.851	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	297.2	0	SC	0	17.376	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	298.2	0	SC	0	17.378	0	34.850	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	299.2	0	SC	0	17.376	0	34.851	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	300.2	0	SC	0	17.365	0	34.853	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	301.2	0	SC	0	17.355	0	34.854	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	302.2	0	SC	0	17.349	0	34.854	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	303.2	0	SC	0	17.346	0	34.854	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	304.2	0	SC	0	17.344	0	34.853	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	305.2	0	SC	0	17.340	0	34.853	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	306.2	0	SC	0	17.336	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	307.2	0	SC	0	17.332	0	34.852	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	308.2	0	SC	0	17.329	0	34.851	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	309.3	0	SC	0	17.322	0	34.849	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	310.3	0	SC	0	17.311	0	34.846	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	311.3	0	SC	0	17.292	0	34.843	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	312.3	0	SC	0	17.269	0	34.843	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	313.3	0	SC	0	17.248	0	34.841	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	314.3	0	SC	0	17.235	0	34.838	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	315.3	0	SC	0	17.229	0	34.836	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	316.3	0	SC	0	17.222	0	34.833	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	317.3	0	SC	0	17.207	0	34.829	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	318.3	0	SC	0	17.182	0	34.827	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	319.3	0	SC	0	17.159	0	34.825	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	320.3	0	SC	0	17.140	0	34.820	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	321.4	0	SC	0	17.116	0	34.818	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	322.4	0	SC	0	17.089	0	34.815	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	323.4	0	SC	0	17.064	0	34.811	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	324.4	0	SC	0	17.045	0	34.808	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	325.4	0	SC	0	17.033	0	34.804	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	326.4	0	SC	0	17.025	0	34.804	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	327.4	0	SC	0	17.012	0	34.801	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	328.4	0	SC	0	17.000	0	34.799	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	329.4	0	SC	0	16.989	0	34.796	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	330.4	0	SC	0	16.973	0	34.797	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	331.4	0	SC	0	16.959	0	34.795	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	332.4	0	SC	0	16.946	0	34.794	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	333.5	0	SC	0	16.940	0	34.794	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	334.5	0	SC	0	16.931	0	34.791	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	335.5	0	SC	0	16.901	0	34.787	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	336.5	0	SC	0	16.870	0	34.786	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	337.5	0	SC	0	16.857	0	34.784	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	338.5	0	SC	0	16.851	0	34.783	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	339.5	0	SC	0	16.847	0	34.784	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	340.5	0	SC	0	16.841	0	34.782	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	341.5	0	SC	0	16.822	0	34.781	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	342.5	0	SC	0	16.794	0	34.779	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	343.5	0	SC	0	16.776	0	34.777	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	344.5	0	SC	0	16.765	0	34.772	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	345.6	0	SC	0	16.739	0	34.768	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	346.6	0	SC	0	16.707	0	34.766	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	347.6	0	SC	0	16.680	0	34.766	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	348.6	0	SC	0	16.663	0	34.763	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	349.6	0	SC	0	16.646	0	34.762	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	350.6	0	SC	0	16.628	0	34.761	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	351.6	0	SC	0	16.617	0	34.760	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	352.6	0	SC	0	16.613	0	34.760	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	353.6	0	SC	0	16.607	0	34.757	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	354.6	0	SC	0	16.601	0	34.760	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	355.6	0	SC	0	16.594	0	34.757	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	356.6	0	SC	0	16.565	0	34.756	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	357.7	0	SC	0	16.536	0	34.754	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	358.7	0	SC	0	16.505	0	34.753	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	359.7	0	SC	0	16.479	0	34.750	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	360.7	0	SC	0	16.450	0	34.746	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	361.7	0	SC	0	16.412	0	34.742	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	362.7	0	SC	0	16.368	0	34.738	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	363.7	0	SC	0	16.311	0	34.737	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	364.7	0	SC	0	16.281	0	34.733	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	365.7	0	SC	0	16.270	0	34.728	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	366.7	0	SC	0	16.252	0	34.728	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	367.7	0	SC	0	16.241	0	34.729	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	368.8	0	SC	0	16.234	0	34.728	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	369.8	0	SC	0	16.227	0	34.728	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	370.8	0	SC	0	16.225	0	34.728	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	371.8	0	SC	0	16.223	0	34.729	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	372.8	0	SC	0	16.215	0	34.728	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	373.8	0	SC	0	16.203	0	34.725	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	374.8	0	SC	0	16.194	0	34.725	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	375.8	0	SC	0	16.175	0	34.722	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	376.8	0	SC	0	16.136	0	34.720	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	377.8	0	SC	0	16.111	0	34.717	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	378.8	0	SC	0	16.089	0	34.714	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	379.8	0	SC	0	16.052	0	34.713	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	380.9	0	SC	0	16.025	0	34.712	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	381.9	0	SC	0	16.010	0	34.709	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	382.9	0	SC	0	15.988	0	34.708	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	383.9	0	SC	0	15.975	0	34.708	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	384.9	0	SC	0	15.967	0	34.705	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	385.9	0	SC	0	15.935	0	34.701	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	386.9	0	SC	0	15.886	0	34.693	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	387.9	0	SC	0	15.850	0	34.692	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	388.9	0	SC	0	15.832	0	34.693	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	389.9	0	SC	0	15.821	0	34.695	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	390.9	0	SC	0	15.813	0	34.694	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	391.9	0	SC	0	15.803	0	34.692	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	393.0	0	SC	0	15.786	0	34.690	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	394.0	0	SC	0	15.759	0	34.689	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	395.0	0	SC	0	15.732	0	34.688	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	396.0	0	SC	0	15.700	0	34.685	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	397.0	0	SC	0	15.663	0	34.682	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	398.0	0	SC	0	15.622	0	34.679	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	399.0	0	SC	0	15.592	0	34.677	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	400.0	0	SC	0	15.564	0	34.673	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	401.0	0	SC	0	15.533	0	34.671	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	402.0	0	SC	0	15.516	0	34.670	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	403.0	0	SC	0	15.501	0	34.667	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	404.1	0	SC	0	15.482	0	34.666	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	405.1	0	SC	0	15.464	0	34.665	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	406.1	0	SC	0	15.455	0	34.665	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	407.1	0	SC	0	15.451	0	34.666	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	408.1	0	SC	0	15.448	0	34.666	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	409.1	0	SC	0	15.444	0	34.665	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	410.1	0	SC	0	15.435	0	34.664	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	411.1	0	SC	0	15.421	0	34.662	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	412.1	0	SC	0	15.392	0	34.659	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	413.1	0	SC	0	15.342	0	34.657	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	414.1	0	SC	0	15.302	0	34.654	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	415.1	0	SC	0	15.291	0	34.652	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	416.2	0	SC	0	15.288	0	34.651	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	417.2	0	SC	0	15.284	0	34.651	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	418.2	0	SC	0	15.277	0	34.648	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	419.2	0	SC	0	15.247	0	34.647	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	420.2	0	SC	0	15.226	0	34.645	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	421.2	0	SC	0	15.204	0	34.645	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	422.2	0	SC	0	15.186	0	34.642	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	423.2	0	SC	0	15.170	0	34.641	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	424.2	0	SC	0	15.150	0	34.640	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	425.2	0	SC	0	15.116	0	34.638	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	426.2	0	SC	0	15.080	0	34.635	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	427.3	0	SC	0	15.063	0	34.632	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	428.3	0	SC	0	15.051	0	34.629	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	429.3	0	SC	0	15.035	0	34.629	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	430.3	0	SC	0	15.006	0	34.627	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	431.3	0	SC	0	14.951	0	34.627	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	432.3	0	SC	0	14.891	0	34.625	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	433.3	0	SC	0	14.847	0	34.621	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	434.3	0	SC	0	14.823	0	34.614	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	435.3	0	SC	0	14.805	0	34.611	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	436.3	0	SC	0	14.795	0	34.614	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	437.3	0	SC	0	14.790	0	34.615	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	438.4	0	SC	0	14.784	0	34.611	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	439.4	0	SC	0	14.757	0	34.609	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	440.4	0	SC	0	14.689	0	34.610	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	441.4	0	SC	0	14.643	0	34.607	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	442.4	0	SC	0	14.616	0	34.601	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	443.4	0	SC	0	14.572	0	34.598	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	444.4	0	SC	0	14.534	0	34.596	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	445.4	0	SC	0	14.515	0	34.592	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	446.4	0	SC	0	14.499	0	34.590	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	447.4	0	SC	0	14.491	0	34.590	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	448.4	0	SC	0	14.483	0	34.588	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	449.5	0	SC	0	14.468	0	34.588	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	450.5	0	SC	0	14.443	0	34.585	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	451.5	0	SC	0	14.407	0	34.584	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	452.5	0	SC	0	14.393	0	34.582	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	453.5	0	SC	0	14.383	0	34.581	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	454.5	0	SC	0	14.375	0	34.582	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	455.5	0	SC	0	14.372	0	34.581	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	456.5	0	SC	0	14.369	0	34.582	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	457.5	0	SC	0	14.366	0	34.580	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	458.5	0	SC	0	14.357	0	34.578	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	459.5	0	SC	0	14.344	0	34.575	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	460.5	0	SC	0	14.322	0	34.572	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	461.6	0	SC	0	14.281	0	34.573	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	462.6	0	SC	0	14.243	0	34.571	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	463.6	0	SC	0	14.190	0	34.569	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	464.6	0	SC	0	14.155	0	34.566	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	465.6	0	SC	0	14.142	0	34.562	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	466.6	0	SC	0	14.122	0	34.561	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	467.6	0	SC	0	14.099	0	34.561	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	468.6	0	SC	0	14.091	0	34.560	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	469.6	0	SC	0	14.085	0	34.559	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	470.6	0	SC	0	14.066	0	34.556	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	471.6	0	SC	0	14.025	0	34.554	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	472.7	0	SC	0	13.996	0	34.551	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	473.7	0	SC	0	13.950	0	34.549	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	474.7	0	SC	0	13.896	0	34.547	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	475.7	0	SC	0	13.871	0	34.542	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	476.7	0	SC	0	13.856	0	34.538	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	477.7	0	SC	0	13.838	0	34.540	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	478.7	0	SC	0	13.827	0	34.537	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	479.7	0	SC	0	13.814	0	34.537	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	480.7	0	SC	0	13.803	0	34.537	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	481.7	0	SC	0	13.789	0	34.531	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	482.7	0	SC	0	13.766	0	34.528	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	483.8	0	SC	0	13.727	0	34.529	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	484.8	0	SC	0	13.690	0	34.529	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	485.8	0	SC	0	13.675	0	34.527	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	486.8	0	SC	0	13.644	0	34.523	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	487.8	0	SC	0	13.538	0	34.522	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	488.8	0	SC	0	13.474	0	34.518	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	489.8	0	SC	0	13.456	0	34.511	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	490.8	0	SC	0	13.438	0	34.509	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	491.8	0	SC	0	13.415	0	34.509	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	492.8	0	SC	0	13.398	0	34.506	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	493.8	0	SC	0	13.381	0	34.500	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	494.9	0	SC	0	13.337	0	34.499	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	495.9	0	SC	0	13.304	0	34.498	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	496.9	0	SC	0	13.264	0	34.496	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	497.9	0	SC	0	13.212	0	34.498	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	498.9	0	SC	0	13.193	0	34.493	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	499.9	0	SC	0	13.183	0	34.490	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	500.9	0	SC	0	13.176	0	34.489	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	501.9	0	SC	0	13.170	0	34.490	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	502.9	0	SC	0	13.163	0	34.488	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	503.9	0	SC	0	13.144	0	34.487	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	504.9	0	SC	0	13.108	0	34.485	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	506.0	0	SC	0	13.080	0	34.482	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	507.0	0	SC	0	13.056	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	508.0	0	SC	0	13.003	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	509.0	0	SC	0	12.948	0	34.476	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	510.0	0	SC	0	12.913	0	34.469	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	511.0	0	SC	0	12.865	0	34.465	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	512.0	0	SC	0	12.805	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	513.0	0	SC	0	12.779	0	34.460	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	514.0	0	SC	0	12.757	0	34.458	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	515.0	0	SC	0	12.726	0	34.457	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	516.1	0	SC	0	12.700	0	34.454	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	517.1	0	SC	0	12.684	0	34.451	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	518.1	0	SC	0	12.661	0	34.449	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	519.1	0	SC	0	12.619	0	34.449	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	520.1	0	SC	0	12.579	0	34.446	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	521.1	0	SC	0	12.542	0	34.443	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	522.1	0	SC	0	12.506	0	34.440	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	523.1	0	SC	0	12.453	0	34.438	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	524.1	0	SC	0	12.406	0	34.435	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	525.1	0	SC	0	12.374	0	34.432	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	526.1	0	SC	0	12.349	0	34.430	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	527.2	0	SC	0	12.327	0	34.428	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	528.2	0	SC	0	12.310	0	34.424	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	529.2	0	SC	0	12.294	0	34.420	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	530.2	0	SC	0	12.270	0	34.420	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	531.2	0	SC	0	12.242	0	34.421	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	532.2	0	SC	0	12.196	0	34.420	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	533.2	0	SC	0	12.159	0	34.417	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	534.2	0	SC	0	12.144	0	34.413	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	535.2	0	SC	0	12.134	0	34.412	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	536.2	0	SC	0	12.121	0	34.410	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	537.3	0	SC	0	12.108	0	34.409	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	538.3	0	SC	0	12.098	0	34.409	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	539.3	0	SC	0	12.085	0	34.407	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	540.3	0	SC	0	12.065	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	541.3	0	SC	0	12.036	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	542.3	0	SC	0	12.007	0	34.404	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	543.3	0	SC	0	11.973	0	34.402	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	544.3	0	SC	0	11.948	0	34.400	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	545.3	0	SC	0	11.936	0	34.398	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	546.3	0	SC	0	11.921	0	34.395	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	547.3	0	SC	0	11.874	0	34.391	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	548.4	0	SC	0	11.818	0	34.390	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	549.4	0	SC	0	11.764	0	34.385	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	550.4	0	SC	0	11.696	0	34.381	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	551.4	0	SC	0	11.633	0	34.377	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	552.4	0	SC	0	11.596	0	34.373	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	553.4	0	SC	0	11.582	0	34.369	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	554.4	0	SC	0	11.576	0	34.368	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	555.4	0	SC	0	11.571	0	34.368	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	556.4	0	SC	0	11.569	0	34.367	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	557.4	0	SC	0	11.567	0	34.367	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	558.5	0	SC	0	11.563	0	34.367	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	559.5	0	SC	0	11.560	0	34.366	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	560.5	0	SC	0	11.552	0	34.363	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	561.5	0	SC	0	11.536	0	34.361	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	562.5	0	SC	0	11.514	0	34.362	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	563.5	0	SC	0	11.498	0	34.360	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	564.5	0	SC	0	11.480	0	34.360	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	565.5	0	SC	0	11.451	0	34.359	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	566.5	0	SC	0	11.420	0	34.357	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	567.5	0	SC	0	11.399	0	34.353	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	568.6	0	SC	0	11.389	0	34.350	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	569.6	0	SC	0	11.383	0	34.351	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	570.6	0	SC	0	11.380	0	34.352	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	571.6	0	SC	0	11.376	0	34.349	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	572.6	0	SC	0	11.363	0	34.345	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	573.6	0	SC	0	11.347	0	34.346	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	574.6	0	SC	0	11.338	0	34.347	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	575.6	0	SC	0	11.333	0	34.347	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	576.6	0	SC	0	11.328	0	34.346	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	577.6	0	SC	0	11.323	0	34.347	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	578.7	0	SC	0	11.320	0	34.346	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	579.7	0	SC	0	11.316	0	34.344	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	580.7	0	SC	0	11.304	0	34.344	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	581.7	0	SC	0	11.277	0	34.341	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	582.7	0	SC	0	11.186	0	34.338	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	583.7	0	SC	0	11.091	0	34.334	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	584.7	0	SC	0	11.024	0	34.326	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	585.7	0	SC	0	10.973	0	34.322	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	586.7	0	SC	0	10.944	0	34.318	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	587.7	0	SC	0	10.933	0	34.316	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	588.8	0	SC	0	10.929	0	34.316	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	589.8	0	SC	0	10.924	0	34.316	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	590.8	0	SC	0	10.919	0	34.318	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	591.8	0	SC	0	10.916	0	34.316	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	592.8	0	SC	0	10.902	0	34.314	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	593.8	0	SC	0	10.859	0	34.316	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	594.8	0	SC	0	10.806	0	34.316	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	595.8	0	SC	0	10.773	0	34.311	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	596.8	0	SC	0	10.758	0	34.307	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	597.8	0	SC	0	10.751	0	34.309	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	598.9	0	SC	0	10.748	0	34.309	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	599.9	0	SC	0	10.744	0	34.308	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	600.9	0	SC	0	10.721	0	34.306	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	601.9	0	SC	0	10.683	0	34.306	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	602.9	0	SC	0	10.651	0	34.305	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	603.9	0	SC	0	10.627	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	604.9	0	SC	0	10.602	0	34.299	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	605.9	0	SC	0	10.566	0	34.299	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	606.9	0	SC	0	10.535	0	34.296	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	607.9	0	SC	0	10.523	0	34.294	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	609.0	0	SC	0	10.506	0	34.291	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	610.0	0	SC	0	10.440	0	34.292	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	611.0	0	SC	0	10.371	0	34.291	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	612.0	0	SC	0	10.320	0	34.285	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	613.0	0	SC	0	10.284	0	34.282	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	614.0	0	SC	0	10.261	0	34.279	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	615.0	0	SC	0	10.242	0	34.276	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	616.0	0	SC	0	10.222	0	34.273	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	617.0	0	SC	0	10.191	0	34.272	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	618.0	0	SC	0	10.161	0	34.271	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	619.1	0	SC	0	10.124	0	34.269	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	620.1	0	SC	0	10.094	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	621.1	0	SC	0	10.064	0	34.265	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	622.1	0	SC	0	10.036	0	34.264	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	623.1	0	SC	0	10.023	0	34.260	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	624.1	0	SC	0	10.009	0	34.258	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	625.1	0	SC	0	9.988	0	34.258	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	626.1	0	SC	0	9.962	0	34.259	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	627.1	0	SC	0	9.947	0	34.257	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	628.1	0	SC	0	9.935	0	34.251	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	629.2	0	SC	0	9.900	0	34.252	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	630.2	0	SC	0	9.876	0	34.251	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	631.2	0	SC	0	9.860	0	34.251	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	632.2	0	SC	0	9.852	0	34.250	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	633.2	0	SC	0	9.843	0	34.250	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	634.2	0	SC	0	9.837	0	34.250	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	635.2	0	SC	0	9.825	0	34.250	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	636.2	0	SC	0	9.805	0	34.247	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	637.2	0	SC	0	9.788	0	34.245	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	638.2	0	SC	0	9.773	0	34.246	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	639.3	0	SC	0	9.751	0	34.246	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	640.3	0	SC	0	9.740	0	34.246	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	641.3	0	SC	0	9.734	0	34.246	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	642.3	0	SC	0	9.707	0	34.247	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	643.3	0	SC	0	9.666	0	34.247	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	644.3	0	SC	0	9.640	0	34.243	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	645.3	0	SC	0	9.630	0	34.240	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	646.3	0	SC	0	9.603	0	34.231	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	647.3	0	SC	0	9.526	0	34.235	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	648.3	0	SC	0	9.485	0	34.233	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	649.4	0	SC	0	9.443	0	34.231	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	650.4	0	SC	0	9.413	0	34.229	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	651.4	0	SC	0	9.402	0	34.225	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	652.4	0	SC	0	9.388	0	34.224	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	653.4	0	SC	0	9.369	0	34.225	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	654.4	0	SC	0	9.350	0	34.225	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	655.4	0	SC	0	9.321	0	34.223	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	656.4	0	SC	0	9.263	0	34.220	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	657.4	0	SC	0	9.113	0	34.216	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	658.4	0	SC	0	8.847	0	34.210	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	659.5	0	SC	0	8.662	0	34.188	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	660.5	0	SC	0	8.605	0	34.177	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	661.5	0	SC	0	8.562	0	34.177	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	662.5	0	SC	0	8.466	0	34.180	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	663.5	0	SC	0	8.400	0	34.177	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	664.5	0	SC	0	8.385	0	34.169	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	665.5	0	SC	0	8.380	0	34.165	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	666.5	0	SC	0	8.371	0	34.163	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	667.5	0	SC	0	8.357	0	34.162	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	668.5	0	SC	0	8.334	0	34.162	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	669.6	0	SC	0	8.314	0	34.163	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	670.6	0	SC	0	8.297	0	34.161	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	671.6	0	SC	0	8.265	0	34.162	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	672.6	0	SC	0	8.224	0	34.160	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	673.6	0	SC	0	8.191	0	34.158	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	674.6	0	SC	0	8.162	0	34.155	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	675.6	0	SC	0	8.138	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	676.6	0	SC	0	8.120	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	677.6	0	SC	0	8.112	0	34.150	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	678.7	0	SC	0	8.107	0	34.148	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	679.7	0	SC	0	8.091	0	34.148	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	680.7	0	SC	0	8.056	0	34.149	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	681.7	0	SC	0	8.023	0	34.149	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	682.7	0	SC	0	7.978	0	34.148	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	683.7	0	SC	0	7.924	0	34.145	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	684.7	0	SC	0	7.876	0	34.140	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	685.7	0	SC	0	7.819	0	34.132	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	686.7	0	SC	0	7.731	0	34.127	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	687.7	0	SC	0	7.699	0	34.132	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	688.8	0	SC	0	7.693	0	34.132	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	689.8	0	SC	0	7.681	0	34.129	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	690.8	0	SC	0	7.638	0	34.130	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	691.8	0	SC	0	7.589	0	34.131	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	692.8	0	SC	0	7.557	0	34.128	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	693.8	0	SC	0	7.536	0	34.126	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	694.8	0	SC	0	7.525	0	34.125	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	695.8	0	SC	0	7.522	0	34.127	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	696.8	0	SC	0	7.520	0	34.127	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	697.9	0	SC	0	7.515	0	34.124	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	698.9	0	SC	0	7.501	0	34.121	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	699.9	0	SC	0	7.484	0	34.121	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	700.9	0	SC	0	7.470	0	34.120	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	701.9	0	SC	0	7.460	0	34.120	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	702.9	0	SC	0	7.453	0	34.122	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	703.9	0	SC	0	7.449	0	34.123	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	704.9	0	SC	0	7.444	0	34.119	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	705.9	0	SC	0	7.431	0	34.117	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	706.9	0	SC	0	7.417	0	34.118	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	708.0	0	SC	0	7.402	0	34.117	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	709.0	0	SC	0	7.371	0	34.117	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	710.0	0	SC	0	7.330	0	34.118	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	711.0	0	SC	0	7.303	0	34.118	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	712.0	0	SC	0	7.287	0	34.113	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	713.0	0	SC	0	7.273	0	34.113	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	714.0	0	SC	0	7.263	0	34.115	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	715.0	0	SC	0	7.258	0	34.115	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	716.0	0	SC	0	7.254	0	34.115	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	717.0	0	SC	0	7.244	0	34.112	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	718.1	0	SC	0	7.231	0	34.111	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	719.1	0	SC	0	7.203	0	34.112	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	720.1	0	SC	0	7.154	0	34.113	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	721.1	0	SC	0	7.103	0	34.110	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	722.1	0	SC	0	7.071	0	34.108	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	723.1	0	SC	0	7.043	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	724.1	0	SC	0	6.999	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	725.1	0	SC	0	6.965	0	34.107	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	726.1	0	SC	0	6.955	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	727.2	0	SC	0	6.951	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	728.2	0	SC	0	6.950	0	34.105	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	729.2	0	SC	0	6.949	0	34.103	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	730.2	0	SC	0	6.948	0	34.104	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	731.2	0	SC	0	6.947	0	34.104	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	732.2	0	SC	0	6.946	0	34.105	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	733.2	0	SC	0	6.944	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	734.2	0	SC	0	6.944	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	735.2	0	SC	0	6.943	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	736.3	0	SC	0	6.941	0	34.104	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	737.3	0	SC	0	6.942	0	34.102	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	738.3	0	SC	0	6.940	0	34.102	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	739.3	0	SC	0	6.931	0	34.103	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	740.3	0	SC	0	6.923	0	34.103	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	741.3	0	SC	0	6.916	0	34.100	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	742.3	0	SC	0	6.910	0	34.101	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	743.3	0	SC	0	6.901	0	34.101	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	744.3	0	SC	0	6.884	0	34.102	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	745.3	0	SC	0	6.877	0	34.101	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	746.4	0	SC	0	6.871	0	34.101	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	747.4	0	SC	0	6.870	0	34.099	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	748.4	0	SC	0	6.864	0	34.098	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	749.4	0	SC	0	6.846	0	34.100	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	750.4	0	SC	0	6.830	0	34.102	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	751.4	0	SC	0	6.824	0	34.102	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	752.4	0	SC	0	6.823	0	34.102	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	753.4	0	SC	0	6.821	0	34.104	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	754.4	0	SC	0	6.820	0	34.105	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	755.5	0	SC	0	6.820	0	34.104	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	756.5	0	SC	0	6.817	0	34.107	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	757.5	0	SC	0	6.812	0	34.110	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	758.5	0	SC	0	6.805	0	34.114	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	759.5	0	SC	0	6.798	0	34.115	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	760.5	0	SC	0	6.784	0	34.117	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	761.5	0	SC	0	6.767	0	34.123	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	762.5	0	SC	0	6.756	0	34.129	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	763.5	0	SC	0	6.753	0	34.129	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	764.5	0	SC	0	6.750	0	34.130	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	765.6	0	SC	0	6.748	0	34.131	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	766.6	0	SC	0	6.747	0	34.131	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	767.6	0	SC	0	6.746	0	34.132	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	768.6	0	SC	0	6.744	0	34.131	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	769.6	0	SC	0	6.739	0	34.130	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	770.6	0	SC	0	6.733	0	34.130	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	771.6	0	SC	0	6.719	0	34.127	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	772.6	0	SC	0	6.690	0	34.123	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	773.6	0	SC	0	6.664	0	34.120	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	774.7	0	SC	0	6.651	0	34.118	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	775.7	0	SC	0	6.645	0	34.119	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	776.7	0	SC	0	6.643	0	34.114	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	777.7	0	SC	0	6.588	0	34.102	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	778.7	0	SC	0	6.504	0	34.093	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	779.7	0	SC	0	6.448	0	34.096	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	780.7	0	SC	0	6.393	0	34.094	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	781.7	0	SC	0	6.349	0	34.090	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	782.7	0	SC	0	6.330	0	34.085	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	783.8	0	SC	0	6.298	0	34.088	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	784.8	0	SC	0	6.244	0	34.089	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	785.8	0	SC	0	6.185	0	34.094	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	786.8	0	SC	0	6.149	0	34.098	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	787.8	0	SC	0	6.133	0	34.099	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	788.8	0	SC	0	6.124	0	34.103	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	789.8	0	SC	0	6.117	0	34.106	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	790.8	0	SC	0	6.112	0	34.108	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	791.8	0	SC	0	6.110	0	34.110	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	792.9	0	SC	0	6.105	0	34.111	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	793.9	0	SC	0	6.101	0	34.111	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	794.9	0	SC	0	6.101	0	34.110	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	795.9	0	SC	0	6.101	0	34.110	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	796.9	0	SC	0	6.101	0	34.110	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	797.9	0	SC	0	6.101	0	34.110	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	798.9	0	SC	0	6.103	0	34.112	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	799.9	0	SC	0	6.106	0	34.112	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	800.9	0	SC	0	6.106	0	34.114	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	802.0	0	SC	0	6.107	0	34.115	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	803.0	0	SC	0	6.106	0	34.116	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	804.0	0	SC	0	6.096	0	34.121	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	805.0	0	SC	0	6.086	0	34.125	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	806.0	0	SC	0	6.082	0	34.128	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	807.0	0	SC	0	6.083	0	34.126	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	807.9	0	SC	0	6.088	0	34.124	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	808.9	0	SC	0	6.092	0	34.126	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	809.9	0	SC	0	6.097	0	34.126	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	810.9	0	SC	0	6.098	0	34.126	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	812.0	0	SC	0	6.092	0	34.129	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	813.0	0	SC	0	6.073	0	34.134	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	814.0	0	SC	0	6.056	0	34.138	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	815.0	0	SC	0	6.052	0	34.141	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	816.0	0	SC	0	6.049	0	34.139	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	817.0	0	SC	0	6.039	0	34.138	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	818.0	0	SC	0	6.024	0	34.137	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	819.0	0	SC	0	6.013	0	34.140	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	820.0	0	SC	0	6.007	0	34.140	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	821.1	0	SC	0	6.002	0	34.141	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	822.1	0	SC	0	5.996	0	34.139	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	823.1	0	SC	0	5.981	0	34.134	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	824.1	0	SC	0	5.959	0	34.133	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	825.1	0	SC	0	5.932	0	34.135	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	826.1	0	SC	0	5.908	0	34.134	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	827.1	0	SC	0	5.894	0	34.131	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	828.1	0	SC	0	5.876	0	34.127	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	829.1	0	SC	0	5.855	0	34.128	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	830.2	0	SC	0	5.840	0	34.133	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	831.2	0	SC	0	5.827	0	34.133	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	832.2	0	SC	0	5.820	0	34.135	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	833.2	0	SC	0	5.815	0	34.135	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	834.2	0	SC	0	5.819	0	34.136	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	835.2	0	SC	0	5.827	0	34.135	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	836.2	0	SC	0	5.828	0	34.133	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	837.2	0	SC	0	5.829	0	34.133	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	838.2	0	SC	0	5.828	0	34.134	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	839.3	0	SC	0	5.824	0	34.136	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	840.3	0	SC	0	5.815	0	34.139	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	841.3	0	SC	0	5.805	0	34.142	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	842.3	0	SC	0	5.796	0	34.145	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	843.3	0	SC	0	5.788	0	34.146	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	844.3	0	SC	0	5.776	0	34.146	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	845.3	0	SC	0	5.766	0	34.148	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	846.3	0	SC	0	5.753	0	34.146	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	847.3	0	SC	0	5.726	0	34.150	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	848.4	0	SC	0	5.696	0	34.154	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	849.4	0	SC	0	5.685	0	34.153	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	850.4	0	SC	0	5.684	0	34.154	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	851.4	0	SC	0	5.683	0	34.154	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	852.4	0	SC	0	5.682	0	34.155	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	853.4	0	SC	0	5.681	0	34.155	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	854.4	0	SC	0	5.678	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	855.4	0	SC	0	5.668	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	856.4	0	SC	0	5.657	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	857.5	0	SC	0	5.641	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	858.5	0	SC	0	5.629	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	859.5	0	SC	0	5.619	0	34.153	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	860.5	0	SC	0	5.611	0	34.153	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	861.5	0	SC	0	5.606	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	862.5	0	SC	0	5.604	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	863.5	0	SC	0	5.600	0	34.154	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	864.5	0	SC	0	5.593	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	865.5	0	SC	0	5.589	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	866.6	0	SC	0	5.586	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	867.6	0	SC	0	5.583	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	868.6	0	SC	0	5.579	0	34.155	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	869.6	0	SC	0	5.568	0	34.155	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	870.6	0	SC	0	5.557	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	871.6	0	SC	0	5.549	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	872.6	0	SC	0	5.544	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	873.6	0	SC	0	5.538	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	874.7	0	SC	0	5.527	0	34.154	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	875.7	0	SC	0	5.512	0	34.153	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	876.7	0	SC	0	5.499	0	34.152	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	877.7	0	SC	0	5.488	0	34.154	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	878.7	0	SC	0	5.480	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	879.7	0	SC	0	5.473	0	34.158	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	880.7	0	SC	0	5.468	0	34.158	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	881.7	0	SC	0	5.461	0	34.156	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	882.7	0	SC	0	5.448	0	34.155	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	883.8	0	SC	0	5.436	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	884.8	0	SC	0	5.429	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	885.8	0	SC	0	5.426	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	886.8	0	SC	0	5.425	0	34.160	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	887.8	0	SC	0	5.423	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	888.8	0	SC	0	5.421	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	889.8	0	SC	0	5.421	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	890.8	0	SC	0	5.421	0	34.158	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	891.8	0	SC	0	5.419	0	34.160	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	892.9	0	SC	0	5.419	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	893.9	0	SC	0	5.419	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	894.9	0	SC	0	5.419	0	34.158	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	895.9	0	SC	0	5.419	0	34.158	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	896.9	0	SC	0	5.419	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	897.9	0	SC	0	5.419	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	898.9	0	SC	0	5.418	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	899.9	0	SC	0	5.414	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	900.9	0	SC	0	5.410	0	34.158	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	902.0	0	SC	0	5.401	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	903.0	0	SC	0	5.388	0	34.157	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	904.0	0	SC	0	5.366	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	905.0	0	SC	0	5.341	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	906.0	0	SC	0	5.322	0	34.159	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	907.0	0	SC	0	5.307	0	34.161	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	908.0	0	SC	0	5.302	0	34.162	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	909.0	0	SC	0	5.294	0	34.162	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	910.0	0	SC	0	5.277	0	34.164	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	911.1	0	SC	0	5.266	0	34.163	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	912.1	0	SC	0	5.255	0	34.162	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	913.1	0	SC	0	5.222	0	34.163	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	914.1	0	SC	0	5.183	0	34.167	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	915.1	0	SC	0	5.156	0	34.169	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	916.1	0	SC	0	5.135	0	34.168	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	917.1	0	SC	0	5.120	0	34.169	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	918.1	0	SC	0	5.112	0	34.172	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	919.2	0	SC	0	5.100	0	34.171	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	920.2	0	SC	0	5.047	0	34.176	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	921.2	0	SC	0	4.987	0	34.183	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	922.2	0	SC	0	4.968	0	34.180	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	923.2	0	SC	0	4.960	0	34.180	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	924.2	0	SC	0	4.951	0	34.179	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	925.2	0	SC	0	4.938	0	34.178	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	926.2	0	SC	0	4.926	0	34.179	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	927.2	0	SC	0	4.914	0	34.179	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	928.3	0	SC	0	4.905	0	34.182	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	929.3	0	SC	0	4.902	0	34.184	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	930.3	0	SC	0	4.899	0	34.185	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	931.3	0	SC	0	4.897	0	34.184	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	932.3	0	SC	0	4.884	0	34.181	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	933.3	0	SC	0	4.850	0	34.184	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	934.3	0	SC	0	4.824	0	34.187	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	935.3	0	SC	0	4.814	0	34.190	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	936.3	0	SC	0	4.810	0	34.192	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	937.4	0	SC	0	4.807	0	34.193	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	938.4	0	SC	0	4.806	0	34.193	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	939.4	0	SC	0	4.804	0	34.192	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	940.4	0	SC	0	4.800	0	34.192	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	941.4	0	SC	0	4.795	0	34.192	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	942.4	0	SC	0	4.791	0	34.192	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	943.4	0	SC	0	4.788	0	34.191	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	944.4	0	SC	0	4.783	0	34.191	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	945.5	0	SC	0	4.780	0	34.192	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	946.5	0	SC	0	4.779	0	34.191	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	947.5	0	SC	0	4.773	0	34.191	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	948.5	0	SC	0	4.766	0	34.193	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	949.5	0	SC	0	4.764	0	34.195	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	950.5	0	SC	0	4.764	0	34.194	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	951.5	0	SC	0	4.764	0	34.194	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	952.5	0	SC	0	4.763	0	34.194	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	953.5	0	SC	0	4.762	0	34.195	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	954.6	0	SC	0	4.760	0	34.195	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	955.6	0	SC	0	4.759	0	34.196	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	956.6	0	SC	0	4.757	0	34.196	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	957.6	0	SC	0	4.750	0	34.194	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	958.6	0	SC	0	4.724	0	34.197	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	959.6	0	SC	0	4.697	0	34.200	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	960.6	0	SC	0	4.686	0	34.201	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	961.6	0	SC	0	4.677	0	34.201	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	962.7	0	SC	0	4.666	0	34.203	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	963.7	0	SC	0	4.656	0	34.204	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	964.7	0	SC	0	4.646	0	34.205	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	965.7	0	SC	0	4.638	0	34.207	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	966.7	0	SC	0	4.630	0	34.207	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	967.7	0	SC	0	4.627	0	34.209	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	968.7	0	SC	0	4.624	0	34.208	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	969.7	0	SC	0	4.619	0	34.208	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	970.7	0	SC	0	4.616	0	34.209	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	971.8	0	SC	0	4.616	0	34.209	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	972.8	0	SC	0	4.615	0	34.208	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	973.8	0	SC	0	4.613	0	34.210	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	974.8	0	SC	0	4.612	0	34.210	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	975.8	0	SC	0	4.611	0	34.206	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	976.8	0	SC	0	4.612	0	34.204	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	977.8	0	SC	0	4.612	0	34.203	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	978.8	0	SC	0	4.612	0	34.203	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	979.9	0	SC	0	4.610	0	34.204	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	980.9	0	SC	0	4.610	0	34.204	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	981.9	0	SC	0	4.609	0	34.204	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	982.9	0	SC	0	4.608	0	34.205	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	983.9	0	SC	0	4.608	0	34.204	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	984.9	0	SC	0	4.607	0	34.205	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	985.9	0	SC	0	4.605	0	34.206	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	986.9	0	SC	0	4.605	0	34.206	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	987.9	0	SC	0	4.603	0	34.207	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	989.0	0	SC	0	4.600	0	34.210	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	990.0	0	SC	0	4.600	0	34.208	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	991.0	0	SC	0	4.591	0	34.209	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	992.0	0	SC	0	4.580	0	34.212	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	993.0	0	SC	0	4.575	0	34.214	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	994.0	0	SC	0	4.573	0	34.214	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	995.0	0	SC	0	4.571	0	34.216	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	996.0	0	SC	0	4.571	0	34.215	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	997.1	0	SC	0	4.569	0	34.215	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	998.1	0	SC	0	4.558	0	34.211	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	999.1	0	SC	0	4.520	0	34.216	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1000.1	0	SC	0	4.490	0	34.220	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1001.1	0	SC	0	4.481	0	34.218	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1002.1	0	SC	0	4.474	0	34.220	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1003.1	0	SC	0	4.469	0	34.221	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1004.1	0	SC	0	4.464	0	34.221	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1005.1	0	SC	0	4.459	0	34.220	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1006.2	0	SC	0	4.442	0	34.218	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1007.2	0	SC	0	4.426	0	34.221	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1008.2	0	SC	0	4.418	0	34.223	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1009.2	0	SC	0	4.405	0	34.223	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1010.2	0	SC	0	4.393	0	34.226	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1011.2	0	SC	0	4.389	0	34.227	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1012.2	0	SC	0	4.387	0	34.229	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1013.2	0	SC	0	4.385	0	34.227	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1014.3	0	SC	0	4.381	0	34.227	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1015.3	0	SC	0	4.375	0	34.228	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1016.3	0	SC	0	4.368	0	34.228	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1017.3	0	SC	0	4.363	0	34.229	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1018.3	0	SC	0	4.360	0	34.229	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1019.3	0	SC	0	4.350	0	34.227	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1020.3	0	SC	0	4.326	0	34.230	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1021.3	0	SC	0	4.277	0	34.238	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1022.4	0	SC	0	4.245	0	34.240	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1023.4	0	SC	0	4.235	0	34.237	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1024.4	0	SC	0	4.225	0	34.239	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1025.4	0	SC	0	4.211	0	34.240	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1026.4	0	SC	0	4.195	0	34.243	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1027.4	0	SC	0	4.181	0	34.245	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1028.4	0	SC	0	4.171	0	34.248	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1029.4	0	SC	0	4.165	0	34.248	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1030.4	0	SC	0	4.157	0	34.251	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1031.5	0	SC	0	4.151	0	34.252	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1032.5	0	SC	0	4.145	0	34.253	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1033.5	0	SC	0	4.139	0	34.257	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1034.5	0	SC	0	4.136	0	34.259	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1035.5	0	SC	0	4.132	0	34.258	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1036.5	0	SC	0	4.125	0	34.260	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1037.5	0	SC	0	4.119	0	34.261	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1038.5	0	SC	0	4.113	0	34.263	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1039.6	0	SC	0	4.108	0	34.263	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1040.6	0	SC	0	4.103	0	34.263	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1041.6	0	SC	0	4.097	0	34.263	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1042.6	0	SC	0	4.090	0	34.266	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1043.6	0	SC	0	4.088	0	34.265	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1044.6	0	SC	0	4.085	0	34.265	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1045.6	0	SC	0	4.081	0	34.267	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1046.6	0	SC	0	4.078	0	34.267	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1047.7	0	SC	0	4.077	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1048.7	0	SC	0	4.076	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1049.7	0	SC	0	4.076	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1050.7	0	SC	0	4.075	0	34.267	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1051.7	0	SC	0	4.072	0	34.267	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1052.7	0	SC	0	4.070	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1053.7	0	SC	0	4.069	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1054.7	0	SC	0	4.066	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1055.7	0	SC	0	4.060	0	34.267	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1056.8	0	SC	0	4.045	0	34.268	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1057.8	0	SC	0	4.018	0	34.273	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1058.8	0	SC	0	3.996	0	34.278	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1059.8	0	SC	0	3.986	0	34.279	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1060.8	0	SC	0	3.979	0	34.281	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1061.8	0	SC	0	3.973	0	34.281	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1062.8	0	SC	0	3.961	0	34.281	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1063.8	0	SC	0	3.949	0	34.286	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1064.9	0	SC	0	3.942	0	34.287	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1065.9	0	SC	0	3.935	0	34.289	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1066.9	0	SC	0	3.933	0	34.289	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1067.9	0	SC	0	3.930	0	34.290	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1068.9	0	SC	0	3.928	0	34.289	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1069.9	0	SC	0	3.926	0	34.289	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1070.9	0	SC	0	3.925	0	34.290	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1071.9	0	SC	0	3.922	0	34.286	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1073.0	0	SC	0	3.912	0	34.289	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1074.0	0	SC	0	3.903	0	34.290	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1075.0	0	SC	0	3.890	0	34.293	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1076.0	0	SC	0	3.880	0	34.295	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1077.0	0	SC	0	3.871	0	34.298	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1078.0	0	SC	0	3.864	0	34.300	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1079.0	0	SC	0	3.860	0	34.301	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1080.0	0	SC	0	3.857	0	34.300	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1081.1	0	SC	0	3.854	0	34.302	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1082.1	0	SC	0	3.852	0	34.302	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1083.1	0	SC	0	3.850	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1084.1	0	SC	0	3.848	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1085.1	0	SC	0	3.847	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1086.1	0	SC	0	3.846	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1087.1	0	SC	0	3.844	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1088.1	0	SC	0	3.844	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1089.2	0	SC	0	3.844	0	34.302	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1090.2	0	SC	0	3.844	0	34.302	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1091.2	0	SC	0	3.843	0	34.302	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1092.2	0	SC	0	3.841	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1093.2	0	SC	0	3.837	0	34.304	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1094.2	0	SC	0	3.834	0	34.304	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1095.2	0	SC	0	3.832	0	34.305	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1096.2	0	SC	0	3.830	0	34.304	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1097.3	0	SC	0	3.825	0	34.304	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1098.3	0	SC	0	3.813	0	34.303	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1099.3	0	SC	0	3.787	0	34.308	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1100.3	0	SC	0	3.758	0	34.315	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1101.3	0	SC	0	3.747	0	34.317	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1102.3	0	SC	0	3.742	0	34.319	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1103.3	0	SC	0	3.739	0	34.320	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1104.3	0	SC	0	3.738	0	34.320	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1105.3	0	SC	0	3.737	0	34.320	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1106.4	0	SC	0	3.736	0	34.321	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1107.4	0	SC	0	3.735	0	34.321	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1108.4	0	SC	0	3.734	0	34.321	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1109.4	0	SC	0	3.733	0	34.321	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1110.4	0	SC	0	3.732	0	34.322	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1111.4	0	SC	0	3.730	0	34.321	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1112.4	0	SC	0	3.726	0	34.322	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1113.4	0	SC	0	3.724	0	34.323	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1114.5	0	SC	0	3.723	0	34.323	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1115.5	0	SC	0	3.723	0	34.323	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1116.5	0	SC	0	3.722	0	34.323	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1117.5	0	SC	0	3.720	0	34.325	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1118.5	0	SC	0	3.720	0	34.324	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1119.5	0	SC	0	3.720	0	34.324	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1120.5	0	SC	0	3.720	0	34.321	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1121.5	0	SC	0	3.719	0	34.320	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1122.6	0	SC	0	3.715	0	34.321	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1123.6	0	SC	0	3.704	0	34.324	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1124.6	0	SC	0	3.695	0	34.326	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1125.6	0	SC	0	3.688	0	34.328	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1126.6	0	SC	0	3.682	0	34.329	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1127.6	0	SC	0	3.680	0	34.329	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1128.6	0	SC	0	3.678	0	34.330	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1129.6	0	SC	0	3.674	0	34.332	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1130.7	0	SC	0	3.674	0	34.332	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1131.7	0	SC	0	3.672	0	34.333	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1132.7	0	SC	0	3.671	0	34.333	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1133.7	0	SC	0	3.669	0	34.332	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1134.7	0	SC	0	3.664	0	34.334	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1135.7	0	SC	0	3.660	0	34.334	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1136.7	0	SC	0	3.654	0	34.335	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1137.7	0	SC	0	3.645	0	34.336	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1138.8	0	SC	0	3.634	0	34.338	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1139.8	0	SC	0	3.626	0	34.342	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1140.8	0	SC	0	3.619	0	34.345	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1141.8	0	SC	0	3.615	0	34.345	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1142.8	0	SC	0	3.612	0	34.346	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1143.8	0	SC	0	3.608	0	34.348	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1144.8	0	SC	0	3.604	0	34.348	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1145.8	0	SC	0	3.598	0	34.349	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1146.9	0	SC	0	3.591	0	34.351	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1147.9	0	SC	0	3.589	0	34.352	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1148.9	0	SC	0	3.587	0	34.354	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1149.9	0	SC	0	3.584	0	34.354	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1150.9	0	SC	0	3.582	0	34.355	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1151.9	0	SC	0	3.579	0	34.356	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1152.9	0	SC	0	3.577	0	34.356	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1154.0	0	SC	0	3.575	0	34.357	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1155.0	0	SC	0	3.571	0	34.358	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1156.0	0	SC	0	3.566	0	34.359	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1157.0	0	SC	0	3.562	0	34.361	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1158.0	0	SC	0	3.558	0	34.362	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1159.0	0	SC	0	3.556	0	34.361	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1160.0	0	SC	0	3.552	0	34.362	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1161.0	0	SC	0	3.549	0	34.365	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1162.1	0	SC	0	3.546	0	34.365	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1163.1	0	SC	0	3.541	0	34.365	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1164.1	0	SC	0	3.535	0	34.366	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1165.1	0	SC	0	3.533	0	34.368	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1166.1	0	SC	0	3.531	0	34.368	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1167.1	0	SC	0	3.527	0	34.368	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1168.1	0	SC	0	3.523	0	34.367	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1169.1	0	SC	0	3.520	0	34.366	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1170.2	0	SC	0	3.516	0	34.370	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1171.2	0	SC	0	3.512	0	34.374	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1172.2	0	SC	0	3.509	0	34.374	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1173.2	0	SC	0	3.507	0	34.375	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1174.2	0	SC	0	3.506	0	34.376	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1175.2	0	SC	0	3.505	0	34.374	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1176.2	0	SC	0	3.501	0	34.375	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1177.2	0	SC	0	3.499	0	34.377	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1178.3	0	SC	0	3.498	0	34.376	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1179.3	0	SC	0	3.495	0	34.377	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1180.3	0	SC	0	3.491	0	34.378	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1181.3	0	SC	0	3.487	0	34.379	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1182.3	0	SC	0	3.485	0	34.381	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1183.3	0	SC	0	3.484	0	34.380	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1184.3	0	SC	0	3.483	0	34.379	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1185.3	0	SC	0	3.482	0	34.380	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1186.4	0	SC	0	3.481	0	34.381	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1187.4	0	SC	0	3.481	0	34.380	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1188.4	0	SC	0	3.481	0	34.380	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1189.4	0	SC	0	3.479	0	34.381	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1190.4	0	SC	0	3.477	0	34.382	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1191.4	0	SC	0	3.477	0	34.381	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1192.4	0	SC	0	3.476	0	34.382	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1193.4	0	SC	0	3.475	0	34.382	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1194.5	0	SC	0	3.473	0	34.383	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1195.5	0	SC	0	3.472	0	34.383	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1196.5	0	SC	0	3.472	0	34.383	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1197.5	0	SC	0	3.471	0	34.383	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1198.5	0	SC	0	3.470	0	34.384	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1199.5	0	SC	0	3.468	0	34.385	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1200.5	0	SC	0	3.466	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1201.5	0	SC	0	3.465	0	34.385	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1202.6	0	SC	0	3.464	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1203.6	0	SC	0	3.462	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1204.6	0	SC	0	3.461	0	34.385	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1205.6	0	SC	0	3.459	0	34.384	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1206.6	0	SC	0	3.455	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1207.6	0	SC	0	3.452	0	34.387	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1208.6	0	SC	0	3.450	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1209.7	0	SC	0	3.447	0	34.388	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1210.7	0	SC	0	3.444	0	34.387	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1211.7	0	SC	0	3.439	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1212.7	0	SC	0	3.432	0	34.387	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1213.7	0	SC	0	3.424	0	34.387	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1214.7	0	SC	0	3.411	0	34.387	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1215.7	0	SC	0	3.405	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1216.7	0	SC	0	3.405	0	34.385	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1217.7	0	SC	0	3.405	0	34.385	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1218.7	0	SC	0	3.404	0	34.385	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1219.7	0	SC	0	3.403	0	34.386	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1220.7	0	SC	0	3.398	0	34.387	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1221.7	0	SC	0	3.386	0	34.388	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1222.7	0	SC	0	3.374	0	34.392	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1223.7	0	SC	0	3.370	0	34.395	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1224.7	0	SC	0	3.369	0	34.395	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1225.8	0	SC	0	3.369	0	34.395	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1226.8	0	SC	0	3.369	0	34.394	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1227.8	0	SC	0	3.369	0	34.394	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1228.8	0	SC	0	3.370	0	34.392	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1229.8	0	SC	0	3.370	0	34.392	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1230.8	0	SC	0	3.367	0	34.392	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1231.8	0	SC	0	3.353	0	34.395	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1232.8	0	SC	0	3.346	0	34.398	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1233.9	0	SC	0	3.345	0	34.399	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1234.9	0	SC	0	3.344	0	34.399	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1235.9	0	SC	0	3.343	0	34.399	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1236.9	0	SC	0	3.342	0	34.399	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1237.9	0	SC	0	3.342	0	34.399	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1238.9	0	SC	0	3.340	0	34.399	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1239.9	0	SC	0	3.337	0	34.401	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1241.0	0	SC	0	3.335	0	34.401	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1242.0	0	SC	0	3.333	0	34.399	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1243.0	0	SC	0	3.325	0	34.402	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1244.0	0	SC	0	3.323	0	34.403	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1245.0	0	SC	0	3.323	0	34.402	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1246.0	0	SC	0	3.323	0	34.402	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1247.0	0	SC	0	3.320	0	34.403	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1248.0	0	SC	0	3.317	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1249.1	0	SC	0	3.314	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1250.1	0	SC	0	3.311	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1251.1	0	SC	0	3.309	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1252.1	0	SC	0	3.309	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1253.1	0	SC	0	3.307	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1254.1	0	SC	0	3.304	0	34.406	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1255.1	0	SC	0	3.302	0	34.407	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1256.1	0	SC	0	3.301	0	34.408	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1257.2	0	SC	0	3.300	0	34.408	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1258.2	0	SC	0	3.299	0	34.406	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1259.2	0	SC	0	3.297	0	34.408	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1260.2	0	SC	0	3.296	0	34.409	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1261.2	0	SC	0	3.295	0	34.409	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1262.2	0	SC	0	3.294	0	34.408	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1263.2	0	SC	0	3.294	0	34.406	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1264.3	0	SC	0	3.294	0	34.404	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1265.3	0	SC	0	3.294	0	34.403	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1266.3	0	SC	0	3.292	0	34.405	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1267.3	0	SC	0	3.290	0	34.406	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1268.3	0	SC	0	3.286	0	34.410	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1269.3	0	SC	0	3.281	0	34.410	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1270.3	0	SC	0	3.274	0	34.413	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1271.3	0	SC	0	3.271	0	34.412	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1272.4	0	SC	0	3.266	0	34.411	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1273.4	0	SC	0	3.258	0	34.412	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1274.4	0	SC	0	3.252	0	34.412	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1275.4	0	SC	0	3.244	0	34.415	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1276.4	0	SC	0	3.238	0	34.413	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1277.4	0	SC	0	3.225	0	34.415	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1278.4	0	SC	0	3.217	0	34.418	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1279.5	0	SC	0	3.212	0	34.418	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1280.5	0	SC	0	3.206	0	34.419	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1281.5	0	SC	0	3.200	0	34.417	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1282.5	0	SC	0	3.192	0	34.418	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1283.5	0	SC	0	3.185	0	34.420	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1284.5	0	SC	0	3.180	0	34.422	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1285.5	0	SC	0	3.174	0	34.421	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1286.5	0	SC	0	3.163	0	34.425	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1287.6	0	SC	0	3.161	0	34.426	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1288.6	0	SC	0	3.161	0	34.426	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1289.6	0	SC	0	3.161	0	34.425	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1290.6	0	SC	0	3.160	0	34.426	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1291.6	0	SC	0	3.156	0	34.427	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1292.6	0	SC	0	3.151	0	34.428	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1293.6	0	SC	0	3.150	0	34.428	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1294.7	0	SC	0	3.153	0	34.425	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1295.7	0	SC	0	3.154	0	34.426	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1296.7	0	SC	0	3.149	0	34.430	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1297.7	0	SC	0	3.143	0	34.432	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1298.7	0	SC	0	3.136	0	34.431	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1299.7	0	SC	0	3.128	0	34.432	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1300.7	0	SC	0	3.121	0	34.432	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1301.7	0	SC	0	3.115	0	34.434	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1302.8	0	SC	0	3.111	0	34.435	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1303.8	0	SC	0	3.109	0	34.436	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1304.8	0	SC	0	3.106	0	34.436	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1305.8	0	SC	0	3.104	0	34.436	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1306.8	0	SC	0	3.103	0	34.436	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1307.8	0	SC	0	3.100	0	34.436	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1308.8	0	SC	0	3.097	0	34.434	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1309.9	0	SC	0	3.094	0	34.433	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1310.9	0	SC	0	3.092	0	34.434	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1311.9	0	SC	0	3.092	0	34.434	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1312.9	0	SC	0	3.090	0	34.436	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1313.9	0	SC	0	3.088	0	34.437	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1314.9	0	SC	0	3.085	0	34.440	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1315.9	0	SC	0	3.084	0	34.439	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1316.9	0	SC	0	3.083	0	34.440	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1318.0	0	SC	0	3.083	0	34.439	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1319.0	0	SC	0	3.082	0	34.440	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1320.0	0	SC	0	3.081	0	34.440	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1321.0	0	SC	0	3.083	0	34.438	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1322.0	0	SC	0	3.085	0	34.435	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1323.0	0	SC	0	3.087	0	34.434	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1324.0	0	SC	0	3.089	0	34.433	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1325.1	0	SC	0	3.090	0	34.433	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1326.1	0	SC	0	3.092	0	34.434	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1327.1	0	SC	0	3.090	0	34.436	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1328.1	0	SC	0	3.091	0	34.437	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1329.1	0	SC	0	3.091	0	34.440	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1330.1	0	SC	0	3.088	0	34.442	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1331.1	0	SC	0	3.087	0	34.443	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1332.1	0	SC	0	3.085	0	34.444	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1333.2	0	SC	0	3.082	0	34.447	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1334.2	0	SC	0	3.079	0	34.449	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1335.2	0	SC	0	3.077	0	34.449	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1336.2	0	SC	0	3.075	0	34.449	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1337.2	0	SC	0	3.075	0	34.449	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1338.2	0	SC	0	3.075	0	34.448	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1339.2	0	SC	0	3.075	0	34.448	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1340.3	0	SC	0	3.075	0	34.447	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1341.3	0	SC	0	3.075	0	34.447	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1342.3	0	SC	0	3.071	0	34.448	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1343.3	0	SC	0	3.066	0	34.449	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1344.3	0	SC	0	3.064	0	34.451	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1345.3	0	SC	0	3.063	0	34.451	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1346.3	0	SC	0	3.063	0	34.451	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1347.3	0	SC	0	3.064	0	34.451	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1348.4	0	SC	0	3.070	0	34.446	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1349.4	0	SC	0	3.072	0	34.446	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1350.4	0	SC	0	3.071	0	34.446	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1351.4	0	SC	0	3.067	0	34.450	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1352.4	0	SC	0	3.064	0	34.453	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1353.4	0	SC	0	3.062	0	34.454	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1354.4	0	SC	0	3.060	0	34.456	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1355.5	0	SC	0	3.057	0	34.458	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1356.5	0	SC	0	3.054	0	34.455	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1357.5	0	SC	0	3.051	0	34.454	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1358.5	0	SC	0	3.050	0	34.455	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1359.5	0	SC	0	3.048	0	34.457	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1360.5	0	SC	0	3.047	0	34.457	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1361.5	0	SC	0	3.047	0	34.457	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1362.6	0	SC	0	3.046	0	34.456	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1363.6	0	SC	0	3.040	0	34.457	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1364.6	0	SC	0	3.033	0	34.458	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1365.6	0	SC	0	3.027	0	34.458	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1366.6	0	SC	0	3.025	0	34.458	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1367.6	0	SC	0	3.022	0	34.459	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1368.6	0	SC	0	3.018	0	34.461	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1369.6	0	SC	0	3.016	0	34.461	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1370.7	0	SC	0	3.014	0	34.459	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1371.7	0	SC	0	3.009	0	34.460	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1372.7	0	SC	0	3.007	0	34.462	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1373.7	0	SC	0	3.005	0	34.461	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1374.7	0	SC	0	3.000	0	34.461	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1375.7	0	SC	0	2.998	0	34.463	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1376.7	0	SC	0	2.998	0	34.462	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1377.8	0	SC	0	2.998	0	34.462	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1378.8	0	SC	0	2.995	0	34.461	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1379.8	0	SC	0	2.989	0	34.462	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1380.8	0	SC	0	2.984	0	34.460	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1381.8	0	SC	0	2.977	0	34.459	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1382.8	0	SC	0	2.964	0	34.459	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1383.8	0	SC	0	2.958	0	34.462	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1384.9	0	SC	0	2.957	0	34.462	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1385.9	0	SC	0	2.952	0	34.461	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1386.9	0	SC	0	2.946	0	34.462	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1387.9	0	SC	0	2.941	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1388.9	0	SC	0	2.938	0	34.465	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1389.9	0	SC	0	2.935	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1390.9	0	SC	0	2.934	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1391.9	0	SC	0	2.933	0	34.468	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1393.0	0	SC	0	2.933	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1394.0	0	SC	0	2.933	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1395.0	0	SC	0	2.933	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1396.0	0	SC	0	2.932	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1397.0	0	SC	0	2.932	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1398.0	0	SC	0	2.932	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1399.0	0	SC	0	2.931	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1400.1	0	SC	0	2.932	0	34.465	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1401.1	0	SC	0	2.932	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1402.1	0	SC	0	2.932	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1403.1	0	SC	0	2.932	0	34.463	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1404.1	0	SC	0	2.932	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1405.1	0	SC	0	2.932	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1406.1	0	SC	0	2.932	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1407.2	0	SC	0	2.932	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1408.2	0	SC	0	2.933	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1409.2	0	SC	0	2.934	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1410.2	0	SC	0	2.935	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1411.2	0	SC	0	2.935	0	34.464	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1412.2	0	SC	0	2.935	0	34.466	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1413.2	0	SC	0	2.935	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1414.3	0	SC	0	2.935	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1415.3	0	SC	0	2.935	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1416.3	0	SC	0	2.935	0	34.467	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1417.3	0	SC	0	2.934	0	34.468	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1418.3	0	SC	0	2.933	0	34.469	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1419.3	0	SC	0	2.930	0	34.472	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1420.3	0	SC	0	2.929	0	34.472	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1421.4	0	SC	0	2.928	0	34.473	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1422.4	0	SC	0	2.927	0	34.473	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1423.4	0	SC	0	2.925	0	34.475	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1424.4	0	SC	0	2.923	0	34.477	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1425.4	0	SC	0	2.921	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1426.4	0	SC	0	2.919	0	34.480	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1427.4	0	SC	0	2.915	0	34.481	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1428.4	0	SC	0	2.909	0	34.480	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1429.5	0	SC	0	2.902	0	34.481	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1430.5	0	SC	0	2.898	0	34.479	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1431.5	0	SC	0	2.895	0	34.480	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1432.5	0	SC	0	2.888	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1433.5	0	SC	0	2.876	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1434.5	0	SC	0	2.871	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1435.5	0	SC	0	2.861	0	34.476	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1436.6	0	SC	0	2.848	0	34.475	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1437.6	0	SC	0	2.838	0	34.476	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1438.6	0	SC	0	2.833	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1439.6	0	SC	0	2.828	0	34.479	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1440.6	0	SC	0	2.824	0	34.481	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1441.6	0	SC	0	2.822	0	34.482	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1442.6	0	SC	0	2.821	0	34.481	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1443.7	0	SC	0	2.820	0	34.482	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1444.7	0	SC	0	2.818	0	34.482	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1445.7	0	SC	0	2.817	0	34.481	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1446.7	0	SC	0	2.815	0	34.483	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1447.7	0	SC	0	2.814	0	34.482	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1448.7	0	SC	0	2.811	0	34.482	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1449.7	0	SC	0	2.809	0	34.484	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1450.8	0	SC	0	2.809	0	34.484	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1451.8	0	SC	0	2.808	0	34.484	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1452.8	0	SC	0	2.807	0	34.483	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1453.8	0	SC	0	2.807	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1454.8	0	SC	0	2.807	0	34.478	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1455.8	0	SC	0	2.807	0	34.477	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1456.8	0	SC	0	2.807	0	34.477	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1457.9	0	SC	0	2.807	0	34.476	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1458.9	0	SC	0	2.806	0	34.477	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1459.9	0	SC	0	2.806	0	34.476	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1460.9	0	SC	0	2.805	0	34.477	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1461.9	0	SC	0	2.805	0	34.476	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1462.9	0	SC	0	2.804	0	34.477	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1463.9	0	SC	0	2.803	0	34.477	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1465.0	0	SC	0	2.801	0	34.479	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1466.0	0	SC	0	2.797	0	34.483	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1467.0	0	SC	0	2.794	0	34.485	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1468.0	0	SC	0	2.790	0	34.487	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1469.0	0	SC	0	2.787	0	34.488	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1470.0	0	SC	0	2.784	0	34.488	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1471.0	0	SC	0	2.781	0	34.490	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1472.1	0	SC	0	2.780	0	34.490	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1473.1	0	SC	0	2.779	0	34.491	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1474.1	0	SC	0	2.779	0	34.490	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1475.1	0	SC	0	2.779	0	34.490	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1476.1	0	SC	0	2.778	0	34.490	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1477.1	0	SC	0	2.776	0	34.491	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1478.1	0	SC	0	2.775	0	34.491	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1479.2	0	SC	0	2.772	0	34.492	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1480.2	0	SC	0	2.770	0	34.492	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1481.2	0	SC	0	2.768	0	34.494	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1482.2	0	SC	0	2.766	0	34.493	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1483.2	0	SC	0	2.764	0	34.494	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1484.2	0	SC	0	2.764	0	34.494	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1485.2	0	SC	0	2.763	0	34.493	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1486.3	0	SC	0	2.762	0	34.494	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1487.3	0	SC	0	2.761	0	34.493	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1488.3	0	SC	0	2.760	0	34.494	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1489.3	0	SC	0	2.759	0	34.494	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1490.3	0	SC	0	2.758	0	34.495	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1491.3	0	SC	0	2.757	0	34.494	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1492.3	0	SC	0	2.752	0	34.495	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1493.3	0	SC	0	2.747	0	34.497	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1494.4	0	SC	0	2.743	0	34.495	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1495.4	0	SC	0	2.734	0	34.497	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1496.4	0	SC	0	2.729	0	34.500	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1497.4	0	SC	0	2.726	0	34.501	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1498.4	0	SC	0	2.724	0	34.500	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1499.4	0	SC	0	2.722	0	34.501	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1500.4	0	SC	0	2.720	0	34.501	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1501.5	0	SC	0	2.718	0	34.499	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1502.5	0	SC	0	2.714	0	34.498	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1503.5	0	SC	0	2.713	0	34.498	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1504.5	0	SC	0	2.712	0	34.499	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1505.5	0	SC	0	2.711	0	34.499	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1506.5	0	SC	0	2.710	0	34.500	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1507.5	0	SC	0	2.709	0	34.501	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1508.6	0	SC	0	2.709	0	34.500	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1509.6	0	SC	0	2.708	0	34.501	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1510.6	0	SC	0	2.706	0	34.502	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1511.6	0	SC	0	2.704	0	34.504	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1512.6	0	SC	0	2.703	0	34.504	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1513.6	0	SC	0	2.702	0	34.505	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1514.6	0	SC	0	2.702	0	34.504	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1515.7	0	SC	0	2.702	0	34.504	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1516.7	0	SC	0	2.702	0	34.503	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1517.7	0	SC	0	2.702	0	34.503	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1518.7	0	SC	0	2.702	0	34.502	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1519.7	0	SC	0	2.702	0	34.502	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1520.7	0	SC	0	2.702	0	34.501	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1521.8	0	SC	0	2.703	0	34.500	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1522.8	0	SC	0	2.703	0	34.499	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1523.8	0	SC	0	2.702	0	34.500	0
JGKL___19941078	002	C	06/08/1994	06:00	140.5833	29.4000	0	1524.8	0	SC	0	2.701	0	34.501	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	2.0	0	SC	0	24.667	0	34.557	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	3.0	0	SC	0	24.647	0	34.573	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	4.0	0	SC	0	24.634	0	34.583	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	5.0	0	SC	0	24.624	0	34.588	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	6.0	0	SC	0	24.599	0	34.598	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	7.0	0	SC	0	24.546	0	34.624	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	8.0	0	SC	0	24.518	0	34.624	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	9.0	0	SC	0	24.467	0	34.627	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	10.0	0	SC	0	24.413	0	34.625	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	11.0	0	SC	0	24.382	0	34.628	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	12.0	0	SC	0	24.331	0	34.635	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	13.0	0	SC	0	24.299	0	34.648	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	14.0	0	SC	0	24.281	0	34.657	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	15.0	0	SC	0	24.261	0	34.683	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	16.1	0	SC	0	24.263	0	34.712	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	17.1	0	SC	0	24.222	0	34.719	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	18.1	0	SC	0	24.144	0	34.719	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	19.1	0	SC	0	24.055	0	34.718	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	20.1	0	SC	0	23.985	0	34.779	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	21.1	0	SC	0	23.921	0	34.794	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	22.1	0	SC	0	23.636	0	34.782	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	23.1	0	SC	0	23.487	0	34.774	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	24.1	0	SC	0	23.413	0	34.764	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	25.1	0	SC	0	23.360	0	34.767	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	26.1	0	SC	0	23.351	0	34.779	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	27.1	0	SC	0	23.332	0	34.780	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	28.1	0	SC	0	23.309	0	34.779	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	29.1	0	SC	0	23.282	0	34.779	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	30.2	0	SC	0	23.164	0	34.788	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	31.2	0	SC	0	23.116	0	34.785	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	32.2	0	SC	0	23.090	0	34.785	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	33.2	0	SC	0	23.065	0	34.788	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	34.2	0	SC	0	23.042	0	34.790	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	35.2	0	SC	0	23.011	0	34.799	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	36.2	0	SC	0	22.964	0	34.807	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	37.2	0	SC	0	22.920	0	34.815	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	38.2	0	SC	0	22.843	0	34.808	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	39.2	0	SC	0	22.672	0	34.817	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	40.2	0	SC	0	22.669	0	34.889	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	41.2	0	SC	0	22.624	0	34.935	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	42.2	0	SC	0	22.395	0	34.931	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	43.2	0	SC	0	22.104	0	34.921	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	44.2	0	SC	0	21.896	0	34.938	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	45.3	0	SC	0	21.865	0	34.941	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	46.3	0	SC	0	21.799	0	34.942	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	47.3	0	SC	0	21.711	0	34.939	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	48.3	0	SC	0	21.685	0	34.936	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	49.3	0	SC	0	21.658	0	34.935	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	50.3	0	SC	0	21.613	0	34.932	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	51.3	0	SC	0	21.472	0	34.904	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	52.3	0	SC	0	21.340	0	34.905	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	53.3	0	SC	0	21.271	0	34.905	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	54.3	0	SC	0	21.210	0	34.900	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	55.3	0	SC	0	21.140	0	34.888	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	56.3	0	SC	0	20.970	0	34.872	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	57.3	0	SC	0	20.923	0	34.859	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	58.3	0	SC	0	20.897	0	34.852	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	59.4	0	SC	0	20.839	0	34.851	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	60.4	0	SC	0	20.768	0	34.853	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	61.4	0	SC	0	20.737	0	34.853	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	62.4	0	SC	0	20.689	0	34.852	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	63.4	0	SC	0	20.605	0	34.858	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	64.4	0	SC	0	20.539	0	34.859	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	65.4	0	SC	0	20.485	0	34.855	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	66.4	0	SC	0	20.466	0	34.857	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	67.4	0	SC	0	20.444	0	34.861	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	68.4	0	SC	0	20.400	0	34.871	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	69.4	0	SC	0	20.393	0	34.873	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	70.4	0	SC	0	20.387	0	34.873	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	71.4	0	SC	0	20.357	0	34.868	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	72.4	0	SC	0	20.293	0	34.872	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	73.5	0	SC	0	20.260	0	34.871	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	74.5	0	SC	0	20.216	0	34.878	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	75.5	0	SC	0	20.182	0	34.880	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	76.5	0	SC	0	20.128	0	34.878	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	77.5	0	SC	0	20.068	0	34.877	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	78.5	0	SC	0	20.010	0	34.879	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	79.5	0	SC	0	19.981	0	34.883	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	80.5	0	SC	0	19.957	0	34.888	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	81.5	0	SC	0	19.967	0	34.906	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	82.5	0	SC	0	20.040	0	34.943	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	83.5	0	SC	0	20.097	0	34.980	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	84.5	0	SC	0	20.091	0	34.979	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	85.5	0	SC	0	20.069	0	34.974	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	86.5	0	SC	0	20.092	0	34.987	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	87.6	0	SC	0	20.139	0	35.003	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	88.6	0	SC	0	20.164	0	35.015	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	89.6	0	SC	0	20.188	0	35.026	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	90.6	0	SC	0	20.190	0	35.028	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	91.6	0	SC	0	20.178	0	35.027	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	92.6	0	SC	0	20.171	0	35.024	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	93.6	0	SC	0	20.156	0	35.020	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	94.6	0	SC	0	20.142	0	35.016	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	95.6	0	SC	0	20.102	0	35.008	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	96.6	0	SC	0	20.018	0	35.000	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	97.6	0	SC	0	19.987	0	34.997	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	98.6	0	SC	0	19.977	0	35.001	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	99.6	0	SC	0	19.971	0	35.003	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	100.6	0	SC	0	19.966	0	35.001	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	101.7	0	SC	0	19.958	0	35.003	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	102.7	0	SC	0	19.952	0	35.003	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	103.7	0	SC	0	19.917	0	34.999	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	104.7	0	SC	0	19.819	0	35.000	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	105.7	0	SC	0	19.797	0	34.994	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	106.7	0	SC	0	19.792	0	34.995	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	107.7	0	SC	0	19.783	0	34.992	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	108.7	0	SC	0	19.751	0	34.989	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	109.7	0	SC	0	19.720	0	34.987	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	110.7	0	SC	0	19.705	0	34.988	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	111.7	0	SC	0	19.694	0	34.991	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	112.7	0	SC	0	19.687	0	34.991	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	113.7	0	SC	0	19.674	0	34.994	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	114.8	0	SC	0	19.666	0	34.997	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	115.8	0	SC	0	19.659	0	34.998	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	116.8	0	SC	0	19.637	0	35.001	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	117.8	0	SC	0	19.602	0	35.003	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	118.8	0	SC	0	19.573	0	34.999	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	119.8	0	SC	0	19.564	0	34.998	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	120.8	0	SC	0	19.559	0	34.999	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	121.8	0	SC	0	19.552	0	35.001	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	122.8	0	SC	0	19.533	0	34.999	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	123.8	0	SC	0	19.498	0	34.993	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	124.8	0	SC	0	19.473	0	34.995	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	125.8	0	SC	0	19.447	0	34.994	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	126.8	0	SC	0	19.414	0	34.992	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	127.8	0	SC	0	19.392	0	34.990	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	128.9	0	SC	0	19.384	0	34.988	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	129.9	0	SC	0	19.382	0	34.988	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	130.9	0	SC	0	19.379	0	34.988	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	131.9	0	SC	0	19.369	0	34.985	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	132.9	0	SC	0	19.354	0	34.982	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	133.9	0	SC	0	19.335	0	34.980	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	134.9	0	SC	0	19.321	0	34.980	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	135.9	0	SC	0	19.313	0	34.978	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	136.9	0	SC	0	19.303	0	34.976	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	137.9	0	SC	0	19.268	0	34.974	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	138.9	0	SC	0	19.235	0	34.970	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	139.9	0	SC	0	19.196	0	34.967	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	140.9	0	SC	0	19.172	0	34.964	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	142.0	0	SC	0	19.155	0	34.961	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	143.0	0	SC	0	19.136	0	34.961	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	144.0	0	SC	0	19.109	0	34.960	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	145.0	0	SC	0	19.074	0	34.959	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	146.0	0	SC	0	19.042	0	34.957	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	147.0	0	SC	0	18.993	0	34.954	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	148.0	0	SC	0	18.962	0	34.952	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	149.0	0	SC	0	18.945	0	34.950	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	150.0	0	SC	0	18.932	0	34.948	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	151.0	0	SC	0	18.902	0	34.945	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	152.0	0	SC	0	18.867	0	34.946	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	153.0	0	SC	0	18.851	0	34.944	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	154.0	0	SC	0	18.841	0	34.943	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	155.0	0	SC	0	18.834	0	34.943	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	156.1	0	SC	0	18.830	0	34.943	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	157.1	0	SC	0	18.821	0	34.940	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	158.1	0	SC	0	18.806	0	34.938	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	159.1	0	SC	0	18.779	0	34.934	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	160.1	0	SC	0	18.746	0	34.930	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	161.1	0	SC	0	18.693	0	34.926	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	162.1	0	SC	0	18.657	0	34.926	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	163.1	0	SC	0	18.649	0	34.926	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	164.1	0	SC	0	18.646	0	34.926	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	165.1	0	SC	0	18.643	0	34.927	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	166.1	0	SC	0	18.641	0	34.927	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	167.1	0	SC	0	18.637	0	34.925	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	168.1	0	SC	0	18.631	0	34.926	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	169.2	0	SC	0	18.625	0	34.926	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	170.2	0	SC	0	18.607	0	34.923	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	171.2	0	SC	0	18.570	0	34.922	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	172.2	0	SC	0	18.554	0	34.919	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	173.2	0	SC	0	18.546	0	34.918	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	174.2	0	SC	0	18.539	0	34.916	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	175.2	0	SC	0	18.530	0	34.915	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	176.2	0	SC	0	18.521	0	34.915	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	177.2	0	SC	0	18.513	0	34.915	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	178.2	0	SC	0	18.504	0	34.913	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	179.2	0	SC	0	18.494	0	34.913	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	180.2	0	SC	0	18.487	0	34.913	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	181.2	0	SC	0	18.481	0	34.912	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	182.3	0	SC	0	18.469	0	34.910	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	183.3	0	SC	0	18.451	0	34.907	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	184.3	0	SC	0	18.439	0	34.909	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	185.3	0	SC	0	18.428	0	34.906	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	186.3	0	SC	0	18.415	0	34.904	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	187.3	0	SC	0	18.404	0	34.901	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	188.3	0	SC	0	18.389	0	34.899	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	189.3	0	SC	0	18.375	0	34.898	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	190.3	0	SC	0	18.348	0	34.895	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	191.3	0	SC	0	18.318	0	34.894	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	192.3	0	SC	0	18.307	0	34.893	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	193.3	0	SC	0	18.298	0	34.892	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	194.3	0	SC	0	18.279	0	34.889	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	195.3	0	SC	0	18.258	0	34.888	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	196.4	0	SC	0	18.232	0	34.889	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	197.4	0	SC	0	18.220	0	34.889	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	198.4	0	SC	0	18.213	0	34.888	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	199.4	0	SC	0	18.206	0	34.889	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	200.4	0	SC	0	18.203	0	34.890	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	201.4	0	SC	0	18.201	0	34.889	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	202.4	0	SC	0	18.200	0	34.889	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	203.4	0	SC	0	18.198	0	34.890	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	204.4	0	SC	0	18.196	0	34.890	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	205.4	0	SC	0	18.192	0	34.888	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	206.4	0	SC	0	18.186	0	34.888	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	207.4	0	SC	0	18.177	0	34.885	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	208.4	0	SC	0	18.154	0	34.882	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	209.5	0	SC	0	18.130	0	34.879	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	210.5	0	SC	0	18.117	0	34.875	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	211.5	0	SC	0	18.097	0	34.870	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	212.5	0	SC	0	18.055	0	34.863	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	213.5	0	SC	0	18.015	0	34.857	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	214.5	0	SC	0	17.983	0	34.860	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	215.5	0	SC	0	17.971	0	34.860	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	216.5	0	SC	0	17.967	0	34.860	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	217.5	0	SC	0	17.960	0	34.859	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	218.5	0	SC	0	17.952	0	34.860	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	219.5	0	SC	0	17.935	0	34.856	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	220.5	0	SC	0	17.913	0	34.857	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	221.6	0	SC	0	17.903	0	34.855	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	222.6	0	SC	0	17.895	0	34.853	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	223.6	0	SC	0	17.874	0	34.853	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	224.6	0	SC	0	17.845	0	34.853	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	225.6	0	SC	0	17.831	0	34.850	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	226.6	0	SC	0	17.823	0	34.850	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	227.6	0	SC	0	17.815	0	34.849	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	228.6	0	SC	0	17.806	0	34.849	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	229.6	0	SC	0	17.802	0	34.849	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	230.6	0	SC	0	17.797	0	34.848	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	231.6	0	SC	0	17.789	0	34.846	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	232.6	0	SC	0	17.777	0	34.845	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	233.6	0	SC	0	17.763	0	34.844	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	234.7	0	SC	0	17.747	0	34.841	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	235.7	0	SC	0	17.716	0	34.840	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	236.7	0	SC	0	17.688	0	34.839	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	237.7	0	SC	0	17.679	0	34.840	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	238.7	0	SC	0	17.677	0	34.840	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	239.7	0	SC	0	17.672	0	34.838	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	240.7	0	SC	0	17.664	0	34.838	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	241.7	0	SC	0	17.658	0	34.838	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	242.7	0	SC	0	17.652	0	34.838	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	243.7	0	SC	0	17.647	0	34.839	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	244.7	0	SC	0	17.642	0	34.839	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	245.7	0	SC	0	17.635	0	34.838	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	246.7	0	SC	0	17.615	0	34.838	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	247.8	0	SC	0	17.595	0	34.836	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	248.8	0	SC	0	17.585	0	34.834	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	249.8	0	SC	0	17.576	0	34.833	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	250.8	0	SC	0	17.565	0	34.832	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	251.8	0	SC	0	17.554	0	34.830	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	252.8	0	SC	0	17.539	0	34.827	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	253.8	0	SC	0	17.519	0	34.828	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	254.8	0	SC	0	17.506	0	34.827	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	255.8	0	SC	0	17.497	0	34.826	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	256.8	0	SC	0	17.487	0	34.823	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	257.8	0	SC	0	17.470	0	34.821	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	258.8	0	SC	0	17.447	0	34.819	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	259.8	0	SC	0	17.419	0	34.821	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	260.9	0	SC	0	17.412	0	34.822	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	261.9	0	SC	0	17.411	0	34.823	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	262.9	0	SC	0	17.410	0	34.822	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	263.9	0	SC	0	17.409	0	34.823	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	264.9	0	SC	0	17.408	0	34.821	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	265.9	0	SC	0	17.400	0	34.818	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	266.9	0	SC	0	17.382	0	34.818	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	267.9	0	SC	0	17.372	0	34.818	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	268.9	0	SC	0	17.359	0	34.817	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	269.9	0	SC	0	17.347	0	34.817	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	270.9	0	SC	0	17.340	0	34.815	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	271.9	0	SC	0	17.321	0	34.814	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	273.0	0	SC	0	17.301	0	34.813	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	274.0	0	SC	0	17.289	0	34.811	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	275.0	0	SC	0	17.282	0	34.810	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	276.0	0	SC	0	17.275	0	34.811	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	277.0	0	SC	0	17.266	0	34.808	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	278.0	0	SC	0	17.257	0	34.809	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	279.0	0	SC	0	17.251	0	34.807	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	280.0	0	SC	0	17.239	0	34.808	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	281.0	0	SC	0	17.233	0	34.808	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	282.0	0	SC	0	17.221	0	34.805	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	283.0	0	SC	0	17.203	0	34.806	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	284.0	0	SC	0	17.196	0	34.804	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	285.1	0	SC	0	17.180	0	34.803	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	286.1	0	SC	0	17.163	0	34.803	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	287.1	0	SC	0	17.158	0	34.803	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	288.1	0	SC	0	17.156	0	34.802	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	289.1	0	SC	0	17.152	0	34.801	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	290.1	0	SC	0	17.145	0	34.801	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	291.1	0	SC	0	17.128	0	34.799	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	292.1	0	SC	0	17.111	0	34.798	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	293.1	0	SC	0	17.100	0	34.796	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	294.1	0	SC	0	17.085	0	34.794	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	295.1	0	SC	0	17.060	0	34.793	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	296.1	0	SC	0	17.035	0	34.794	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	297.1	0	SC	0	17.020	0	34.790	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	298.2	0	SC	0	17.003	0	34.789	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	299.2	0	SC	0	16.982	0	34.790	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	300.2	0	SC	0	16.964	0	34.788	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	301.2	0	SC	0	16.955	0	34.787	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	302.2	0	SC	0	16.950	0	34.785	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	303.2	0	SC	0	16.943	0	34.784	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	304.2	0	SC	0	16.938	0	34.785	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	305.2	0	SC	0	16.932	0	34.784	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	306.2	0	SC	0	16.924	0	34.785	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	307.2	0	SC	0	16.917	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	308.2	0	SC	0	16.910	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	309.2	0	SC	0	16.903	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	310.3	0	SC	0	16.899	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	311.3	0	SC	0	16.896	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	312.3	0	SC	0	16.895	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	313.3	0	SC	0	16.892	0	34.782	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	314.3	0	SC	0	16.889	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	315.3	0	SC	0	16.886	0	34.783	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	316.3	0	SC	0	16.883	0	34.782	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	317.3	0	SC	0	16.878	0	34.781	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	318.3	0	SC	0	16.858	0	34.777	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	319.3	0	SC	0	16.822	0	34.776	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	320.3	0	SC	0	16.801	0	34.774	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	321.3	0	SC	0	16.783	0	34.771	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	322.4	0	SC	0	16.762	0	34.773	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	323.4	0	SC	0	16.738	0	34.771	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	324.4	0	SC	0	16.709	0	34.768	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	325.4	0	SC	0	16.685	0	34.765	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	326.4	0	SC	0	16.661	0	34.760	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	327.4	0	SC	0	16.641	0	34.762	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	328.4	0	SC	0	16.633	0	34.762	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	329.4	0	SC	0	16.622	0	34.761	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	330.4	0	SC	0	16.612	0	34.761	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	331.4	0	SC	0	16.608	0	34.761	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	332.4	0	SC	0	16.600	0	34.757	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	333.4	0	SC	0	16.588	0	34.757	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	334.5	0	SC	0	16.580	0	34.756	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	335.5	0	SC	0	16.566	0	34.752	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	336.5	0	SC	0	16.543	0	34.752	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	337.5	0	SC	0	16.524	0	34.751	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	338.5	0	SC	0	16.510	0	34.749	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	339.5	0	SC	0	16.485	0	34.746	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	340.5	0	SC	0	16.450	0	34.746	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	341.5	0	SC	0	16.425	0	34.746	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	342.5	0	SC	0	16.404	0	34.744	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	343.5	0	SC	0	16.382	0	34.742	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	344.5	0	SC	0	16.363	0	34.740	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	345.5	0	SC	0	16.330	0	34.735	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	346.6	0	SC	0	16.281	0	34.734	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	347.6	0	SC	0	16.259	0	34.726	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	348.6	0	SC	0	16.219	0	34.719	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	349.6	0	SC	0	16.188	0	34.725	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	350.6	0	SC	0	16.184	0	34.728	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	351.6	0	SC	0	16.182	0	34.727	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	352.6	0	SC	0	16.180	0	34.727	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	353.6	0	SC	0	16.175	0	34.724	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	354.6	0	SC	0	16.167	0	34.723	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	355.6	0	SC	0	16.157	0	34.723	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	356.6	0	SC	0	16.149	0	34.723	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	357.6	0	SC	0	16.140	0	34.720	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	358.7	0	SC	0	16.117	0	34.719	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	359.7	0	SC	0	16.093	0	34.717	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	360.7	0	SC	0	16.063	0	34.716	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	361.7	0	SC	0	16.043	0	34.713	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	362.7	0	SC	0	16.031	0	34.712	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	363.7	0	SC	0	16.012	0	34.710	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	364.7	0	SC	0	15.994	0	34.710	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	365.7	0	SC	0	15.987	0	34.708	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	366.7	0	SC	0	15.977	0	34.705	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	367.7	0	SC	0	15.964	0	34.707	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	368.7	0	SC	0	15.958	0	34.707	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	369.7	0	SC	0	15.950	0	34.704	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	370.8	0	SC	0	15.932	0	34.703	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	371.8	0	SC	0	15.913	0	34.701	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	372.8	0	SC	0	15.889	0	34.699	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	373.8	0	SC	0	15.863	0	34.699	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	374.8	0	SC	0	15.852	0	34.697	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	375.8	0	SC	0	15.845	0	34.697	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	376.8	0	SC	0	15.841	0	34.697	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	377.8	0	SC	0	15.835	0	34.695	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	378.8	0	SC	0	15.800	0	34.692	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	379.8	0	SC	0	15.748	0	34.692	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	380.8	0	SC	0	15.729	0	34.687	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	381.9	0	SC	0	15.722	0	34.688	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	382.9	0	SC	0	15.713	0	34.685	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	383.9	0	SC	0	15.689	0	34.685	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	384.9	0	SC	0	15.660	0	34.684	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	385.9	0	SC	0	15.642	0	34.681	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	386.9	0	SC	0	15.634	0	34.679	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	387.9	0	SC	0	15.625	0	34.678	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	388.9	0	SC	0	15.615	0	34.678	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	389.9	0	SC	0	15.607	0	34.677	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	390.9	0	SC	0	15.594	0	34.675	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	391.9	0	SC	0	15.585	0	34.677	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	392.9	0	SC	0	15.580	0	34.674	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	394.0	0	SC	0	15.558	0	34.670	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	395.0	0	SC	0	15.527	0	34.672	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	396.0	0	SC	0	15.515	0	34.671	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	397.0	0	SC	0	15.509	0	34.671	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	398.0	0	SC	0	15.507	0	34.672	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	399.0	0	SC	0	15.505	0	34.671	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	400.0	0	SC	0	15.501	0	34.669	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	401.0	0	SC	0	15.494	0	34.667	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	402.0	0	SC	0	15.480	0	34.667	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	403.0	0	SC	0	15.468	0	34.665	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	404.0	0	SC	0	15.452	0	34.664	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	405.0	0	SC	0	15.437	0	34.663	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	406.1	0	SC	0	15.428	0	34.664	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	407.1	0	SC	0	15.422	0	34.662	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	408.1	0	SC	0	15.396	0	34.658	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	409.1	0	SC	0	15.354	0	34.656	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	410.1	0	SC	0	15.334	0	34.656	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	411.1	0	SC	0	15.322	0	34.653	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	412.1	0	SC	0	15.308	0	34.652	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	413.1	0	SC	0	15.293	0	34.650	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	414.1	0	SC	0	15.279	0	34.650	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	415.1	0	SC	0	15.270	0	34.650	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	416.1	0	SC	0	15.264	0	34.651	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	417.2	0	SC	0	15.257	0	34.649	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	418.2	0	SC	0	15.245	0	34.647	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	419.2	0	SC	0	15.217	0	34.645	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	420.2	0	SC	0	15.172	0	34.642	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	421.2	0	SC	0	15.126	0	34.640	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	422.2	0	SC	0	15.111	0	34.638	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	423.2	0	SC	0	15.102	0	34.634	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	424.2	0	SC	0	15.084	0	34.634	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	425.2	0	SC	0	15.060	0	34.634	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	426.2	0	SC	0	15.039	0	34.632	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	427.2	0	SC	0	15.023	0	34.627	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	428.2	0	SC	0	14.991	0	34.622	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	429.3	0	SC	0	14.929	0	34.621	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	430.3	0	SC	0	14.895	0	34.619	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	431.3	0	SC	0	14.880	0	34.619	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	432.3	0	SC	0	14.874	0	34.618	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	433.3	0	SC	0	14.861	0	34.616	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	434.3	0	SC	0	14.847	0	34.617	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	435.3	0	SC	0	14.835	0	34.615	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	436.3	0	SC	0	14.819	0	34.613	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	437.3	0	SC	0	14.800	0	34.611	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	438.3	0	SC	0	14.771	0	34.608	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	439.3	0	SC	0	14.731	0	34.601	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	440.4	0	SC	0	14.686	0	34.600	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	441.4	0	SC	0	14.640	0	34.600	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	442.4	0	SC	0	14.598	0	34.598	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	443.4	0	SC	0	14.559	0	34.592	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	444.4	0	SC	0	14.525	0	34.589	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	445.4	0	SC	0	14.502	0	34.588	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	446.4	0	SC	0	14.495	0	34.590	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	447.4	0	SC	0	14.495	0	34.590	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	448.4	0	SC	0	14.495	0	34.590	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	449.4	0	SC	0	14.493	0	34.588	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	450.4	0	SC	0	14.464	0	34.586	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	451.5	0	SC	0	14.430	0	34.584	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	452.5	0	SC	0	14.400	0	34.581	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	453.5	0	SC	0	14.380	0	34.580	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	454.5	0	SC	0	14.370	0	34.577	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	455.5	0	SC	0	14.351	0	34.575	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	456.5	0	SC	0	14.318	0	34.575	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	457.5	0	SC	0	14.292	0	34.573	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	458.5	0	SC	0	14.274	0	34.569	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	459.5	0	SC	0	14.257	0	34.566	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	460.5	0	SC	0	14.236	0	34.567	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	461.5	0	SC	0	14.217	0	34.565	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	462.6	0	SC	0	14.200	0	34.562	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	463.6	0	SC	0	14.183	0	34.561	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	464.6	0	SC	0	14.160	0	34.560	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	465.6	0	SC	0	14.127	0	34.560	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	466.6	0	SC	0	14.090	0	34.557	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	467.6	0	SC	0	14.048	0	34.555	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	468.6	0	SC	0	14.023	0	34.553	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	469.6	0	SC	0	14.007	0	34.549	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	470.6	0	SC	0	13.985	0	34.548	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	471.6	0	SC	0	13.970	0	34.546	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	472.6	0	SC	0	13.957	0	34.545	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	473.6	0	SC	0	13.944	0	34.544	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	474.7	0	SC	0	13.918	0	34.544	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	475.7	0	SC	0	13.900	0	34.542	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	476.7	0	SC	0	13.885	0	34.540	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	477.7	0	SC	0	13.867	0	34.539	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	478.7	0	SC	0	13.855	0	34.539	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	479.7	0	SC	0	13.845	0	34.537	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	480.7	0	SC	0	13.834	0	34.535	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	481.7	0	SC	0	13.827	0	34.539	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	482.7	0	SC	0	13.825	0	34.539	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	483.7	0	SC	0	13.825	0	34.539	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	484.7	0	SC	0	13.825	0	34.537	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	485.8	0	SC	0	13.820	0	34.534	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	486.8	0	SC	0	13.805	0	34.533	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	487.8	0	SC	0	13.783	0	34.532	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	488.8	0	SC	0	13.761	0	34.532	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	489.8	0	SC	0	13.730	0	34.531	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	490.8	0	SC	0	13.692	0	34.530	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	491.8	0	SC	0	13.670	0	34.522	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	492.8	0	SC	0	13.633	0	34.518	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	493.8	0	SC	0	13.597	0	34.520	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	494.8	0	SC	0	13.574	0	34.520	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	495.8	0	SC	0	13.548	0	34.519	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	496.9	0	SC	0	13.527	0	34.517	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	497.9	0	SC	0	13.502	0	34.515	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	498.9	0	SC	0	13.479	0	34.512	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	499.9	0	SC	0	13.458	0	34.507	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	500.9	0	SC	0	13.395	0	34.504	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	501.9	0	SC	0	13.315	0	34.501	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	502.9	0	SC	0	13.259	0	34.499	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	503.9	0	SC	0	13.226	0	34.496	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	504.9	0	SC	0	13.212	0	34.491	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	505.9	0	SC	0	13.194	0	34.490	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	506.9	0	SC	0	13.168	0	34.489	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	508.0	0	SC	0	13.130	0	34.486	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	509.0	0	SC	0	13.102	0	34.486	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	510.0	0	SC	0	13.082	0	34.483	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	511.0	0	SC	0	13.066	0	34.480	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	512.0	0	SC	0	13.034	0	34.477	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	513.0	0	SC	0	12.989	0	34.476	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	514.0	0	SC	0	12.945	0	34.472	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	515.0	0	SC	0	12.895	0	34.470	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	516.0	0	SC	0	12.847	0	34.468	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	517.0	0	SC	0	12.821	0	34.465	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	518.1	0	SC	0	12.804	0	34.461	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	519.1	0	SC	0	12.794	0	34.459	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	520.1	0	SC	0	12.786	0	34.461	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	521.1	0	SC	0	12.783	0	34.461	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	522.1	0	SC	0	12.775	0	34.458	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	523.1	0	SC	0	12.761	0	34.458	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	524.1	0	SC	0	12.739	0	34.457	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	525.1	0	SC	0	12.708	0	34.457	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	526.1	0	SC	0	12.691	0	34.454	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	527.1	0	SC	0	12.681	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	528.1	0	SC	0	12.654	0	34.445	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	529.2	0	SC	0	12.615	0	34.446	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	530.2	0	SC	0	12.602	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	531.2	0	SC	0	12.601	0	34.445	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	532.2	0	SC	0	12.596	0	34.447	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	533.2	0	SC	0	12.586	0	34.446	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	534.2	0	SC	0	12.575	0	34.444	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	535.2	0	SC	0	12.555	0	34.443	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	536.2	0	SC	0	12.527	0	34.443	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	537.2	0	SC	0	12.503	0	34.442	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	538.2	0	SC	0	12.490	0	34.438	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	539.3	0	SC	0	12.479	0	34.436	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	540.3	0	SC	0	12.455	0	34.431	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	541.3	0	SC	0	12.391	0	34.429	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	542.3	0	SC	0	12.320	0	34.428	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	543.3	0	SC	0	12.287	0	34.425	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	544.3	0	SC	0	12.265	0	34.421	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	545.3	0	SC	0	12.235	0	34.419	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	546.3	0	SC	0	12.211	0	34.415	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	547.3	0	SC	0	12.178	0	34.413	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	548.3	0	SC	0	12.135	0	34.413	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	549.4	0	SC	0	12.106	0	34.411	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	550.4	0	SC	0	12.089	0	34.410	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	551.4	0	SC	0	12.073	0	34.408	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	552.4	0	SC	0	12.059	0	34.404	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	553.4	0	SC	0	12.050	0	34.405	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	554.4	0	SC	0	12.043	0	34.399	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	555.4	0	SC	0	12.027	0	34.400	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	556.4	0	SC	0	11.999	0	34.400	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	557.4	0	SC	0	11.958	0	34.399	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	558.4	0	SC	0	11.920	0	34.397	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	559.4	0	SC	0	11.853	0	34.391	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	560.5	0	SC	0	11.765	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	561.5	0	SC	0	11.725	0	34.381	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	562.5	0	SC	0	11.702	0	34.376	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	563.5	0	SC	0	11.665	0	34.376	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	564.5	0	SC	0	11.627	0	34.375	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	565.5	0	SC	0	11.600	0	34.374	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	566.5	0	SC	0	11.576	0	34.372	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	567.5	0	SC	0	11.556	0	34.369	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	568.5	0	SC	0	11.536	0	34.367	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	569.5	0	SC	0	11.524	0	34.367	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	570.6	0	SC	0	11.517	0	34.368	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	571.6	0	SC	0	11.507	0	34.365	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	572.6	0	SC	0	11.493	0	34.362	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	573.6	0	SC	0	11.479	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	574.6	0	SC	0	11.469	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	575.6	0	SC	0	11.461	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	576.6	0	SC	0	11.455	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	577.6	0	SC	0	11.449	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	578.6	0	SC	0	11.437	0	34.358	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	579.6	0	SC	0	11.408	0	34.357	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	580.7	0	SC	0	11.377	0	34.358	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	581.7	0	SC	0	11.366	0	34.357	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	582.7	0	SC	0	11.360	0	34.356	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	583.7	0	SC	0	11.353	0	34.357	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	584.7	0	SC	0	11.350	0	34.357	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	585.7	0	SC	0	11.340	0	34.355	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	586.7	0	SC	0	11.324	0	34.354	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	587.7	0	SC	0	11.311	0	34.353	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	588.7	0	SC	0	11.299	0	34.352	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	589.7	0	SC	0	11.290	0	34.353	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	590.8	0	SC	0	11.287	0	34.355	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	591.8	0	SC	0	11.286	0	34.354	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	592.8	0	SC	0	11.280	0	34.351	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	593.8	0	SC	0	11.266	0	34.350	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	594.8	0	SC	0	11.250	0	34.348	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	595.8	0	SC	0	11.231	0	34.346	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	596.8	0	SC	0	11.207	0	34.346	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	597.8	0	SC	0	11.171	0	34.342	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	598.8	0	SC	0	11.116	0	34.340	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	599.8	0	SC	0	11.086	0	34.342	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	600.9	0	SC	0	11.081	0	34.342	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	601.9	0	SC	0	11.080	0	34.341	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	602.9	0	SC	0	11.077	0	34.341	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	603.9	0	SC	0	11.055	0	34.337	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	604.9	0	SC	0	10.996	0	34.335	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	605.9	0	SC	0	10.938	0	34.330	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	606.9	0	SC	0	10.900	0	34.329	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	607.9	0	SC	0	10.875	0	34.327	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	608.9	0	SC	0	10.813	0	34.330	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	609.9	0	SC	0	10.742	0	34.333	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	611.0	0	SC	0	10.692	0	34.333	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	612.0	0	SC	0	10.671	0	34.331	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	613.0	0	SC	0	10.661	0	34.333	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	614.0	0	SC	0	10.657	0	34.336	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	615.0	0	SC	0	10.654	0	34.336	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	616.0	0	SC	0	10.642	0	34.332	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	617.0	0	SC	0	10.606	0	34.330	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	618.0	0	SC	0	10.520	0	34.331	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	619.0	0	SC	0	10.445	0	34.329	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	620.0	0	SC	0	10.420	0	34.321	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	621.1	0	SC	0	10.405	0	34.317	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	622.1	0	SC	0	10.376	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	623.1	0	SC	0	10.322	0	34.313	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	624.1	0	SC	0	10.288	0	34.305	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	625.1	0	SC	0	10.265	0	34.304	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	626.1	0	SC	0	10.251	0	34.308	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	627.1	0	SC	0	10.248	0	34.309	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	628.1	0	SC	0	10.243	0	34.313	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	629.1	0	SC	0	10.223	0	34.312	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	630.1	0	SC	0	10.145	0	34.306	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	631.2	0	SC	0	10.030	0	34.301	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	632.2	0	SC	0	9.936	0	34.295	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	633.2	0	SC	0	9.837	0	34.288	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	634.2	0	SC	0	9.758	0	34.286	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	635.2	0	SC	0	9.712	0	34.284	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	636.2	0	SC	0	9.684	0	34.285	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	637.2	0	SC	0	9.666	0	34.285	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	638.2	0	SC	0	9.655	0	34.282	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	639.2	0	SC	0	9.640	0	34.284	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	640.2	0	SC	0	9.627	0	34.285	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	641.3	0	SC	0	9.613	0	34.283	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	642.3	0	SC	0	9.599	0	34.283	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	643.3	0	SC	0	9.588	0	34.283	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	644.3	0	SC	0	9.576	0	34.280	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	645.3	0	SC	0	9.555	0	34.278	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	646.3	0	SC	0	9.530	0	34.278	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	647.3	0	SC	0	9.461	0	34.275	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	648.3	0	SC	0	9.356	0	34.271	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	649.3	0	SC	0	9.321	0	34.261	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	650.3	0	SC	0	9.300	0	34.255	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	651.4	0	SC	0	9.265	0	34.250	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	652.4	0	SC	0	9.221	0	34.245	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	653.4	0	SC	0	9.169	0	34.243	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	654.4	0	SC	0	9.147	0	34.244	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	655.4	0	SC	0	9.141	0	34.244	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	656.4	0	SC	0	9.130	0	34.241	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	657.4	0	SC	0	9.117	0	34.240	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	658.4	0	SC	0	9.106	0	34.241	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	659.4	0	SC	0	9.102	0	34.242	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	660.4	0	SC	0	9.093	0	34.237	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	661.5	0	SC	0	9.079	0	34.239	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	662.5	0	SC	0	9.069	0	34.240	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	663.5	0	SC	0	9.052	0	34.238	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	664.5	0	SC	0	8.954	0	34.230	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	665.5	0	SC	0	8.844	0	34.226	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	666.5	0	SC	0	8.829	0	34.226	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	667.5	0	SC	0	8.830	0	34.225	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	668.5	0	SC	0	8.762	0	34.219	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	669.5	0	SC	0	8.621	0	34.216	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	670.5	0	SC	0	8.539	0	34.201	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	671.6	0	SC	0	8.502	0	34.188	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	672.6	0	SC	0	8.476	0	34.178	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	673.6	0	SC	0	8.439	0	34.177	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	674.6	0	SC	0	8.408	0	34.178	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	675.6	0	SC	0	8.390	0	34.177	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	676.6	0	SC	0	8.380	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	677.6	0	SC	0	8.367	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	678.6	0	SC	0	8.359	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	679.6	0	SC	0	8.354	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	680.7	0	SC	0	8.349	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	681.7	0	SC	0	8.342	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	682.7	0	SC	0	8.336	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	683.7	0	SC	0	8.332	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	684.7	0	SC	0	8.329	0	34.177	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	685.7	0	SC	0	8.326	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	686.7	0	SC	0	8.321	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	687.7	0	SC	0	8.315	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	688.7	0	SC	0	8.310	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	689.7	0	SC	0	8.307	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	690.8	0	SC	0	8.303	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	691.8	0	SC	0	8.299	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	692.8	0	SC	0	8.296	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	693.8	0	SC	0	8.293	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	694.8	0	SC	0	8.291	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	695.8	0	SC	0	8.286	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	696.8	0	SC	0	8.281	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	697.8	0	SC	0	8.278	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	698.8	0	SC	0	8.275	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	699.8	0	SC	0	8.273	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	700.9	0	SC	0	8.271	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	701.9	0	SC	0	8.268	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	702.9	0	SC	0	8.266	0	34.177	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	703.9	0	SC	0	8.264	0	34.177	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	704.9	0	SC	0	8.264	0	34.177	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	705.9	0	SC	0	8.260	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	706.9	0	SC	0	8.250	0	34.173	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	707.9	0	SC	0	8.237	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	708.9	0	SC	0	8.230	0	34.179	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	710.0	0	SC	0	8.221	0	34.178	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	711.0	0	SC	0	8.194	0	34.178	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	712.0	0	SC	0	8.162	0	34.180	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	713.0	0	SC	0	8.143	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	714.0	0	SC	0	8.132	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	715.0	0	SC	0	8.127	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	716.0	0	SC	0	8.121	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	717.0	0	SC	0	8.109	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	718.0	0	SC	0	8.095	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	719.0	0	SC	0	8.083	0	34.187	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	720.1	0	SC	0	8.073	0	34.189	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	721.1	0	SC	0	8.062	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	722.1	0	SC	0	8.026	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	723.1	0	SC	0	8.002	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	724.1	0	SC	0	7.991	0	34.191	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	725.1	0	SC	0	7.970	0	34.190	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	726.1	0	SC	0	7.935	0	34.189	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	727.1	0	SC	0	7.900	0	34.187	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	728.1	0	SC	0	7.870	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	729.2	0	SC	0	7.850	0	34.184	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	730.2	0	SC	0	7.837	0	34.184	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	731.2	0	SC	0	7.828	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	732.2	0	SC	0	7.807	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	733.2	0	SC	0	7.769	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	734.2	0	SC	0	7.734	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	735.2	0	SC	0	7.711	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	736.2	0	SC	0	7.702	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	737.2	0	SC	0	7.699	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	738.2	0	SC	0	7.674	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	739.3	0	SC	0	7.647	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	740.3	0	SC	0	7.636	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	741.3	0	SC	0	7.625	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	742.3	0	SC	0	7.600	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	743.3	0	SC	0	7.540	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	744.3	0	SC	0	7.490	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	745.3	0	SC	0	7.482	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	746.3	0	SC	0	7.477	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	747.3	0	SC	0	7.457	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	748.4	0	SC	0	7.430	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	749.4	0	SC	0	7.405	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	750.4	0	SC	0	7.365	0	34.180	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	751.4	0	SC	0	7.326	0	34.179	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	752.4	0	SC	0	7.306	0	34.177	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	753.4	0	SC	0	7.298	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	754.4	0	SC	0	7.288	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	755.4	0	SC	0	7.278	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	756.4	0	SC	0	7.267	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	757.4	0	SC	0	7.256	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	758.5	0	SC	0	7.245	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	759.5	0	SC	0	7.233	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	760.5	0	SC	0	7.224	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	761.5	0	SC	0	7.214	0	34.171	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	762.5	0	SC	0	7.160	0	34.165	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	763.5	0	SC	0	7.090	0	34.164	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	764.5	0	SC	0	7.039	0	34.165	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	765.5	0	SC	0	6.992	0	34.163	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	766.5	0	SC	0	6.936	0	34.161	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	767.6	0	SC	0	6.872	0	34.161	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	768.6	0	SC	0	6.834	0	34.159	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	769.6	0	SC	0	6.821	0	34.155	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	770.6	0	SC	0	6.815	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	771.6	0	SC	0	6.810	0	34.156	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	772.6	0	SC	0	6.803	0	34.154	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	773.6	0	SC	0	6.792	0	34.154	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	774.6	0	SC	0	6.783	0	34.156	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	775.6	0	SC	0	6.779	0	34.157	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	776.7	0	SC	0	6.775	0	34.156	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	777.7	0	SC	0	6.767	0	34.155	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	778.7	0	SC	0	6.741	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	779.7	0	SC	0	6.701	0	34.154	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	780.7	0	SC	0	6.666	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	781.7	0	SC	0	6.634	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	782.7	0	SC	0	6.604	0	34.150	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	783.7	0	SC	0	6.580	0	34.148	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	784.7	0	SC	0	6.556	0	34.147	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	785.7	0	SC	0	6.524	0	34.149	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	786.8	0	SC	0	6.502	0	34.149	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	787.8	0	SC	0	6.492	0	34.149	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	788.8	0	SC	0	6.485	0	34.150	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	789.8	0	SC	0	6.479	0	34.150	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	790.8	0	SC	0	6.474	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	791.8	0	SC	0	6.472	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	792.8	0	SC	0	6.469	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	793.8	0	SC	0	6.467	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	794.8	0	SC	0	6.465	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	795.9	0	SC	0	6.463	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	796.9	0	SC	0	6.460	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	797.9	0	SC	0	6.456	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	798.9	0	SC	0	6.453	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	799.9	0	SC	0	6.448	0	34.151	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	800.9	0	SC	0	6.441	0	34.150	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	801.9	0	SC	0	6.431	0	34.149	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	802.9	0	SC	0	6.413	0	34.149	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	803.9	0	SC	0	6.396	0	34.151	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	805.0	0	SC	0	6.386	0	34.152	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	806.0	0	SC	0	6.377	0	34.151	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	807.0	0	SC	0	6.362	0	34.149	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	807.9	0	SC	0	6.326	0	34.147	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	808.9	0	SC	0	6.264	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	809.9	0	SC	0	6.228	0	34.153	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	810.9	0	SC	0	6.212	0	34.155	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	811.9	0	SC	0	6.206	0	34.157	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	812.9	0	SC	0	6.201	0	34.157	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	814.0	0	SC	0	6.196	0	34.157	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	815.0	0	SC	0	6.190	0	34.156	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	816.0	0	SC	0	6.183	0	34.155	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	817.0	0	SC	0	6.176	0	34.157	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	818.0	0	SC	0	6.171	0	34.157	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	819.0	0	SC	0	6.169	0	34.155	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	820.0	0	SC	0	6.167	0	34.155	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	821.0	0	SC	0	6.161	0	34.158	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	822.0	0	SC	0	6.156	0	34.158	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	823.1	0	SC	0	6.152	0	34.158	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	824.1	0	SC	0	6.145	0	34.156	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	825.1	0	SC	0	6.122	0	34.158	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	826.1	0	SC	0	6.087	0	34.160	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	827.1	0	SC	0	6.049	0	34.160	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	828.1	0	SC	0	6.020	0	34.161	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	829.1	0	SC	0	6.007	0	34.159	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	830.1	0	SC	0	5.993	0	34.158	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	831.1	0	SC	0	5.978	0	34.160	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	832.2	0	SC	0	5.969	0	34.162	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	833.2	0	SC	0	5.961	0	34.162	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	834.2	0	SC	0	5.950	0	34.161	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	835.2	0	SC	0	5.931	0	34.162	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	836.2	0	SC	0	5.914	0	34.164	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	837.2	0	SC	0	5.895	0	34.162	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	838.2	0	SC	0	5.859	0	34.164	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	839.2	0	SC	0	5.827	0	34.163	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	840.2	0	SC	0	5.759	0	34.169	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	841.3	0	SC	0	5.705	0	34.172	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	842.3	0	SC	0	5.669	0	34.172	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	843.3	0	SC	0	5.646	0	34.168	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	844.3	0	SC	0	5.627	0	34.169	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	845.3	0	SC	0	5.609	0	34.169	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	846.3	0	SC	0	5.584	0	34.174	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	847.3	0	SC	0	5.561	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	848.3	0	SC	0	5.544	0	34.175	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	849.3	0	SC	0	5.523	0	34.176	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	850.4	0	SC	0	5.505	0	34.178	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	851.4	0	SC	0	5.495	0	34.178	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	852.4	0	SC	0	5.485	0	34.179	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	853.4	0	SC	0	5.476	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	854.4	0	SC	0	5.470	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	855.4	0	SC	0	5.466	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	856.4	0	SC	0	5.461	0	34.181	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	857.4	0	SC	0	5.455	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	858.4	0	SC	0	5.450	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	859.5	0	SC	0	5.446	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	860.5	0	SC	0	5.437	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	861.5	0	SC	0	5.429	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	862.5	0	SC	0	5.423	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	863.5	0	SC	0	5.416	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	864.5	0	SC	0	5.408	0	34.184	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	865.5	0	SC	0	5.403	0	34.184	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	866.5	0	SC	0	5.397	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	867.5	0	SC	0	5.393	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	868.6	0	SC	0	5.388	0	34.183	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	869.6	0	SC	0	5.377	0	34.182	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	870.6	0	SC	0	5.354	0	34.184	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	871.6	0	SC	0	5.336	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	872.6	0	SC	0	5.325	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	873.6	0	SC	0	5.312	0	34.185	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	874.6	0	SC	0	5.290	0	34.186	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	875.6	0	SC	0	5.259	0	34.190	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	876.6	0	SC	0	5.232	0	34.192	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	877.7	0	SC	0	5.204	0	34.196	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	878.7	0	SC	0	5.190	0	34.197	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	879.7	0	SC	0	5.184	0	34.198	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	880.7	0	SC	0	5.176	0	34.197	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	881.7	0	SC	0	5.163	0	34.196	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	882.7	0	SC	0	5.141	0	34.196	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	883.7	0	SC	0	5.118	0	34.198	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	884.7	0	SC	0	5.109	0	34.195	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	885.7	0	SC	0	5.099	0	34.194	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	886.8	0	SC	0	5.085	0	34.192	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	887.8	0	SC	0	5.069	0	34.189	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	888.8	0	SC	0	5.043	0	34.192	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	889.8	0	SC	0	5.029	0	34.197	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	890.8	0	SC	0	5.030	0	34.196	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	891.8	0	SC	0	5.034	0	34.196	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	892.8	0	SC	0	5.042	0	34.197	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	893.8	0	SC	0	5.044	0	34.196	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	894.8	0	SC	0	5.039	0	34.201	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	895.9	0	SC	0	5.032	0	34.204	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	896.9	0	SC	0	5.027	0	34.203	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	897.9	0	SC	0	5.020	0	34.205	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	898.9	0	SC	0	5.020	0	34.205	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	899.9	0	SC	0	5.022	0	34.202	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	900.9	0	SC	0	5.021	0	34.203	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	901.9	0	SC	0	5.016	0	34.206	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	902.9	0	SC	0	5.012	0	34.208	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	903.9	0	SC	0	5.011	0	34.208	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	905.0	0	SC	0	5.010	0	34.208	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	906.0	0	SC	0	5.010	0	34.208	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	907.0	0	SC	0	5.008	0	34.207	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	908.0	0	SC	0	4.997	0	34.204	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	909.0	0	SC	0	4.980	0	34.202	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	910.0	0	SC	0	4.957	0	34.204	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	911.0	0	SC	0	4.944	0	34.205	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	912.0	0	SC	0	4.932	0	34.205	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	913.1	0	SC	0	4.925	0	34.207	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	914.1	0	SC	0	4.919	0	34.205	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	915.1	0	SC	0	4.907	0	34.201	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	916.1	0	SC	0	4.889	0	34.200	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	917.1	0	SC	0	4.867	0	34.201	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	918.1	0	SC	0	4.853	0	34.199	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	919.1	0	SC	0	4.831	0	34.196	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	920.1	0	SC	0	4.814	0	34.197	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	921.1	0	SC	0	4.795	0	34.197	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	922.2	0	SC	0	4.782	0	34.201	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	923.2	0	SC	0	4.775	0	34.203	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	924.2	0	SC	0	4.767	0	34.205	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	925.2	0	SC	0	4.761	0	34.207	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	926.2	0	SC	0	4.757	0	34.210	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	927.2	0	SC	0	4.755	0	34.209	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	928.2	0	SC	0	4.752	0	34.209	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	929.2	0	SC	0	4.750	0	34.211	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	930.2	0	SC	0	4.750	0	34.210	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	931.3	0	SC	0	4.748	0	34.210	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	932.3	0	SC	0	4.742	0	34.210	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	933.3	0	SC	0	4.731	0	34.211	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	934.3	0	SC	0	4.718	0	34.211	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	935.3	0	SC	0	4.703	0	34.212	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	936.3	0	SC	0	4.690	0	34.212	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	937.3	0	SC	0	4.678	0	34.212	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	938.3	0	SC	0	4.667	0	34.216	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	939.4	0	SC	0	4.662	0	34.218	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	940.4	0	SC	0	4.661	0	34.219	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	941.4	0	SC	0	4.661	0	34.218	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	942.4	0	SC	0	4.662	0	34.217	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	943.4	0	SC	0	4.660	0	34.217	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	944.4	0	SC	0	4.654	0	34.218	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	945.4	0	SC	0	4.647	0	34.218	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	946.4	0	SC	0	4.641	0	34.218	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	947.4	0	SC	0	4.625	0	34.220	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	948.5	0	SC	0	4.598	0	34.224	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	949.5	0	SC	0	4.581	0	34.224	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	950.5	0	SC	0	4.573	0	34.225	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	951.5	0	SC	0	4.567	0	34.227	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	952.5	0	SC	0	4.564	0	34.229	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	953.5	0	SC	0	4.563	0	34.229	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	954.5	0	SC	0	4.563	0	34.229	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	955.5	0	SC	0	4.562	0	34.229	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	956.5	0	SC	0	4.559	0	34.229	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	957.6	0	SC	0	4.555	0	34.227	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	958.6	0	SC	0	4.546	0	34.226	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	959.6	0	SC	0	4.538	0	34.227	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	960.6	0	SC	0	4.534	0	34.228	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	961.6	0	SC	0	4.527	0	34.226	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	962.6	0	SC	0	4.519	0	34.227	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	963.6	0	SC	0	4.510	0	34.225	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	964.6	0	SC	0	4.485	0	34.227	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	965.7	0	SC	0	4.462	0	34.233	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	966.7	0	SC	0	4.457	0	34.234	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	967.7	0	SC	0	4.454	0	34.235	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	968.7	0	SC	0	4.448	0	34.234	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	969.7	0	SC	0	4.442	0	34.235	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	970.7	0	SC	0	4.439	0	34.236	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	971.7	0	SC	0	4.438	0	34.237	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	972.7	0	SC	0	4.437	0	34.236	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	973.7	0	SC	0	4.431	0	34.237	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	974.8	0	SC	0	4.427	0	34.240	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	975.8	0	SC	0	4.424	0	34.238	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	976.8	0	SC	0	4.413	0	34.237	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	977.8	0	SC	0	4.399	0	34.239	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	978.8	0	SC	0	4.380	0	34.242	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	979.8	0	SC	0	4.359	0	34.244	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	980.8	0	SC	0	4.345	0	34.244	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	981.8	0	SC	0	4.331	0	34.244	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	982.9	0	SC	0	4.316	0	34.250	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	983.9	0	SC	0	4.310	0	34.252	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	984.9	0	SC	0	4.303	0	34.251	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	985.9	0	SC	0	4.295	0	34.255	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	986.9	0	SC	0	4.286	0	34.250	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	987.9	0	SC	0	4.265	0	34.252	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	988.9	0	SC	0	4.247	0	34.256	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	989.9	0	SC	0	4.236	0	34.257	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	990.9	0	SC	0	4.230	0	34.259	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	992.0	0	SC	0	4.228	0	34.261	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	993.0	0	SC	0	4.226	0	34.261	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	994.0	0	SC	0	4.225	0	34.262	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	995.0	0	SC	0	4.225	0	34.261	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	996.0	0	SC	0	4.223	0	34.263	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	997.0	0	SC	0	4.221	0	34.263	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	998.0	0	SC	0	4.220	0	34.262	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	999.0	0	SC	0	4.217	0	34.263	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1000.1	0	SC	0	4.214	0	34.263	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1001.1	0	SC	0	4.211	0	34.263	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1002.1	0	SC	0	4.207	0	34.264	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1003.1	0	SC	0	4.200	0	34.262	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1004.1	0	SC	0	4.178	0	34.264	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1005.1	0	SC	0	4.161	0	34.269	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1006.1	0	SC	0	4.158	0	34.270	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1007.1	0	SC	0	4.158	0	34.270	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1008.1	0	SC	0	4.157	0	34.270	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1009.2	0	SC	0	4.156	0	34.271	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1010.2	0	SC	0	4.156	0	34.268	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1011.2	0	SC	0	4.154	0	34.267	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1012.2	0	SC	0	4.154	0	34.266	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1013.2	0	SC	0	4.153	0	34.267	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1014.2	0	SC	0	4.151	0	34.269	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1015.2	0	SC	0	4.145	0	34.270	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1016.2	0	SC	0	4.138	0	34.272	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1017.3	0	SC	0	4.135	0	34.274	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1018.3	0	SC	0	4.134	0	34.274	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1019.3	0	SC	0	4.132	0	34.274	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1020.3	0	SC	0	4.125	0	34.271	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1021.3	0	SC	0	4.109	0	34.272	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1022.3	0	SC	0	4.089	0	34.276	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1023.3	0	SC	0	4.082	0	34.279	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1024.3	0	SC	0	4.082	0	34.279	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1025.4	0	SC	0	4.081	0	34.279	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1026.4	0	SC	0	4.081	0	34.279	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1027.4	0	SC	0	4.081	0	34.278	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1028.4	0	SC	0	4.080	0	34.279	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1029.4	0	SC	0	4.080	0	34.278	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1030.4	0	SC	0	4.077	0	34.278	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1031.4	0	SC	0	4.069	0	34.277	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1032.4	0	SC	0	4.057	0	34.278	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1033.4	0	SC	0	4.047	0	34.281	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1034.5	0	SC	0	4.039	0	34.282	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1035.5	0	SC	0	4.028	0	34.283	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1036.5	0	SC	0	4.018	0	34.283	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1037.5	0	SC	0	4.002	0	34.283	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1038.5	0	SC	0	3.983	0	34.288	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1039.5	0	SC	0	3.970	0	34.293	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1040.5	0	SC	0	3.962	0	34.295	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1041.5	0	SC	0	3.956	0	34.296	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1042.6	0	SC	0	3.950	0	34.298	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1043.6	0	SC	0	3.947	0	34.298	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1044.6	0	SC	0	3.944	0	34.298	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1045.6	0	SC	0	3.939	0	34.298	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1046.6	0	SC	0	3.934	0	34.300	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1047.6	0	SC	0	3.930	0	34.300	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1048.6	0	SC	0	3.920	0	34.299	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1049.6	0	SC	0	3.909	0	34.303	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1050.7	0	SC	0	3.906	0	34.304	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1051.7	0	SC	0	3.905	0	34.305	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1052.7	0	SC	0	3.904	0	34.305	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1053.7	0	SC	0	3.903	0	34.306	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1054.7	0	SC	0	3.902	0	34.305	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1055.7	0	SC	0	3.898	0	34.305	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1056.7	0	SC	0	3.892	0	34.304	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1057.7	0	SC	0	3.887	0	34.303	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1058.7	0	SC	0	3.883	0	34.306	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1059.8	0	SC	0	3.877	0	34.308	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1060.8	0	SC	0	3.868	0	34.309	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1061.8	0	SC	0	3.859	0	34.310	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1062.8	0	SC	0	3.850	0	34.311	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1063.8	0	SC	0	3.843	0	34.312	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1064.8	0	SC	0	3.838	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1065.8	0	SC	0	3.836	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1066.8	0	SC	0	3.835	0	34.314	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1067.9	0	SC	0	3.833	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1068.9	0	SC	0	3.831	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1069.9	0	SC	0	3.829	0	34.317	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1070.9	0	SC	0	3.829	0	34.316	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1071.9	0	SC	0	3.828	0	34.316	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1072.9	0	SC	0	3.827	0	34.316	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1073.9	0	SC	0	3.827	0	34.316	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1074.9	0	SC	0	3.827	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1076.0	0	SC	0	3.827	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1077.0	0	SC	0	3.826	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1078.0	0	SC	0	3.826	0	34.315	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1079.0	0	SC	0	3.826	0	34.314	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1080.0	0	SC	0	3.826	0	34.314	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1081.0	0	SC	0	3.826	0	34.313	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1082.0	0	SC	0	3.826	0	34.313	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1083.0	0	SC	0	3.825	0	34.313	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1084.1	0	SC	0	3.825	0	34.313	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1085.1	0	SC	0	3.825	0	34.312	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1086.1	0	SC	0	3.825	0	34.312	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1087.1	0	SC	0	3.825	0	34.311	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1088.1	0	SC	0	3.825	0	34.311	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1089.1	0	SC	0	3.825	0	34.310	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1090.1	0	SC	0	3.825	0	34.310	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1091.1	0	SC	0	3.825	0	34.309	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1092.2	0	SC	0	3.824	0	34.311	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1093.2	0	SC	0	3.822	0	34.312	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1094.2	0	SC	0	3.816	0	34.316	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1095.2	0	SC	0	3.808	0	34.319	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1096.2	0	SC	0	3.803	0	34.320	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1097.2	0	SC	0	3.799	0	34.321	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1098.2	0	SC	0	3.796	0	34.322	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1099.2	0	SC	0	3.792	0	34.322	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1100.3	0	SC	0	3.787	0	34.320	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1101.3	0	SC	0	3.778	0	34.320	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1102.3	0	SC	0	3.762	0	34.321	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1103.3	0	SC	0	3.751	0	34.323	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1104.3	0	SC	0	3.746	0	34.323	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1105.3	0	SC	0	3.739	0	34.328	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1106.3	0	SC	0	3.735	0	34.329	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1107.3	0	SC	0	3.733	0	34.330	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1108.3	0	SC	0	3.732	0	34.331	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1109.4	0	SC	0	3.731	0	34.332	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1110.4	0	SC	0	3.730	0	34.331	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1111.4	0	SC	0	3.729	0	34.331	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1112.4	0	SC	0	3.728	0	34.332	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1113.4	0	SC	0	3.727	0	34.331	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1114.4	0	SC	0	3.724	0	34.332	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1115.4	0	SC	0	3.720	0	34.332	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1116.4	0	SC	0	3.715	0	34.332	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1117.5	0	SC	0	3.709	0	34.335	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1118.5	0	SC	0	3.707	0	34.335	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1119.5	0	SC	0	3.705	0	34.336	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1120.5	0	SC	0	3.704	0	34.336	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1121.5	0	SC	0	3.703	0	34.337	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1122.5	0	SC	0	3.703	0	34.336	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1123.5	0	SC	0	3.702	0	34.337	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1124.5	0	SC	0	3.702	0	34.336	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1125.6	0	SC	0	3.701	0	34.337	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1126.6	0	SC	0	3.700	0	34.337	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1127.6	0	SC	0	3.700	0	34.337	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1128.6	0	SC	0	3.696	0	34.336	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1129.6	0	SC	0	3.690	0	34.337	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1130.6	0	SC	0	3.687	0	34.340	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1131.6	0	SC	0	3.686	0	34.340	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1132.6	0	SC	0	3.685	0	34.339	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1133.7	0	SC	0	3.680	0	34.339	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1134.7	0	SC	0	3.675	0	34.341	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1135.7	0	SC	0	3.669	0	34.343	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1136.7	0	SC	0	3.666	0	34.344	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1137.7	0	SC	0	3.665	0	34.345	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1138.7	0	SC	0	3.664	0	34.345	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1139.7	0	SC	0	3.663	0	34.345	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1140.7	0	SC	0	3.661	0	34.346	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1141.8	0	SC	0	3.660	0	34.345	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1142.8	0	SC	0	3.656	0	34.344	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1143.8	0	SC	0	3.649	0	34.345	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1144.8	0	SC	0	3.644	0	34.348	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1145.8	0	SC	0	3.642	0	34.348	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1146.8	0	SC	0	3.639	0	34.349	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1147.8	0	SC	0	3.637	0	34.350	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1148.8	0	SC	0	3.634	0	34.350	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1149.9	0	SC	0	3.629	0	34.350	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1150.9	0	SC	0	3.623	0	34.353	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1151.9	0	SC	0	3.620	0	34.354	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1152.9	0	SC	0	3.616	0	34.354	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1153.9	0	SC	0	3.612	0	34.354	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1154.9	0	SC	0	3.607	0	34.354	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1155.9	0	SC	0	3.604	0	34.354	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1156.9	0	SC	0	3.603	0	34.355	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1158.0	0	SC	0	3.601	0	34.356	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1159.0	0	SC	0	3.598	0	34.359	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1160.0	0	SC	0	3.596	0	34.360	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1161.0	0	SC	0	3.595	0	34.361	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1162.0	0	SC	0	3.594	0	34.361	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1163.0	0	SC	0	3.593	0	34.362	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1164.0	0	SC	0	3.592	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1165.0	0	SC	0	3.592	0	34.362	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1166.1	0	SC	0	3.591	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1167.1	0	SC	0	3.591	0	34.362	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1168.1	0	SC	0	3.590	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1169.1	0	SC	0	3.589	0	34.363	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1170.1	0	SC	0	3.587	0	34.365	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1171.1	0	SC	0	3.583	0	34.368	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1172.1	0	SC	0	3.581	0	34.370	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1173.2	0	SC	0	3.580	0	34.371	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1174.2	0	SC	0	3.578	0	34.372	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1175.2	0	SC	0	3.577	0	34.373	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1176.2	0	SC	0	3.576	0	34.373	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1177.2	0	SC	0	3.575	0	34.374	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1178.2	0	SC	0	3.575	0	34.373	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1179.2	0	SC	0	3.575	0	34.373	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1180.2	0	SC	0	3.575	0	34.372	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1181.3	0	SC	0	3.574	0	34.373	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1182.3	0	SC	0	3.574	0	34.372	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1183.3	0	SC	0	3.574	0	34.372	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1184.3	0	SC	0	3.574	0	34.371	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1185.3	0	SC	0	3.573	0	34.372	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1186.3	0	SC	0	3.572	0	34.372	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1187.3	0	SC	0	3.570	0	34.374	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1188.3	0	SC	0	3.569	0	34.375	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1189.4	0	SC	0	3.567	0	34.375	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1190.4	0	SC	0	3.563	0	34.376	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1191.4	0	SC	0	3.560	0	34.376	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1192.4	0	SC	0	3.555	0	34.376	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1193.4	0	SC	0	3.547	0	34.380	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1194.4	0	SC	0	3.544	0	34.381	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1195.4	0	SC	0	3.543	0	34.382	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1196.4	0	SC	0	3.541	0	34.382	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1197.5	0	SC	0	3.538	0	34.383	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1198.5	0	SC	0	3.536	0	34.385	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1199.5	0	SC	0	3.534	0	34.385	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1200.5	0	SC	0	3.531	0	34.384	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1201.5	0	SC	0	3.526	0	34.386	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1202.5	0	SC	0	3.522	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1203.5	0	SC	0	3.520	0	34.386	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1204.5	0	SC	0	3.516	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1205.6	0	SC	0	3.513	0	34.385	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1206.6	0	SC	0	3.509	0	34.386	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1207.6	0	SC	0	3.503	0	34.388	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1208.6	0	SC	0	3.497	0	34.389	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1209.6	0	SC	0	3.493	0	34.389	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1210.6	0	SC	0	3.486	0	34.388	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1211.6	0	SC	0	3.478	0	34.388	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1212.6	0	SC	0	3.469	0	34.386	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1213.7	0	SC	0	3.460	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1214.7	0	SC	0	3.456	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1215.7	0	SC	0	3.453	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1216.7	0	SC	0	3.449	0	34.388	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1217.6	0	SC	0	3.442	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1218.6	0	SC	0	3.431	0	34.386	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1219.6	0	SC	0	3.418	0	34.387	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1220.7	0	SC	0	3.408	0	34.389	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1221.7	0	SC	0	3.405	0	34.389	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1222.7	0	SC	0	3.402	0	34.389	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1223.7	0	SC	0	3.401	0	34.390	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1224.7	0	SC	0	3.401	0	34.389	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1225.7	0	SC	0	3.399	0	34.388	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1226.7	0	SC	0	3.395	0	34.390	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1227.7	0	SC	0	3.392	0	34.391	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1228.8	0	SC	0	3.390	0	34.390	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1229.8	0	SC	0	3.387	0	34.390	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1230.8	0	SC	0	3.382	0	34.390	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1231.8	0	SC	0	3.376	0	34.390	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1232.8	0	SC	0	3.369	0	34.392	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1233.8	0	SC	0	3.366	0	34.392	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1234.8	0	SC	0	3.363	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1235.8	0	SC	0	3.362	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1236.9	0	SC	0	3.362	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1237.9	0	SC	0	3.361	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1238.9	0	SC	0	3.360	0	34.394	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1239.9	0	SC	0	3.358	0	34.394	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1240.9	0	SC	0	3.357	0	34.395	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1241.9	0	SC	0	3.356	0	34.394	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1242.9	0	SC	0	3.352	0	34.394	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1244.0	0	SC	0	3.350	0	34.395	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1245.0	0	SC	0	3.349	0	34.395	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1246.0	0	SC	0	3.347	0	34.396	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1247.0	0	SC	0	3.345	0	34.396	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1248.0	0	SC	0	3.344	0	34.397	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1249.0	0	SC	0	3.343	0	34.395	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1250.0	0	SC	0	3.340	0	34.395	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1251.0	0	SC	0	3.338	0	34.397	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1252.1	0	SC	0	3.337	0	34.397	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1253.1	0	SC	0	3.335	0	34.397	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1254.1	0	SC	0	3.332	0	34.399	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1255.1	0	SC	0	3.331	0	34.397	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1256.1	0	SC	0	3.330	0	34.395	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1257.1	0	SC	0	3.329	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1258.1	0	SC	0	3.329	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1259.1	0	SC	0	3.328	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1260.2	0	SC	0	3.327	0	34.394	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1261.2	0	SC	0	3.327	0	34.393	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1262.2	0	SC	0	3.326	0	34.394	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1263.2	0	SC	0	3.325	0	34.395	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1264.2	0	SC	0	3.322	0	34.397	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1265.2	0	SC	0	3.319	0	34.400	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1266.2	0	SC	0	3.317	0	34.400	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1267.3	0	SC	0	3.313	0	34.400	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1268.3	0	SC	0	3.309	0	34.402	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1269.3	0	SC	0	3.304	0	34.402	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1270.3	0	SC	0	3.300	0	34.403	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1271.3	0	SC	0	3.298	0	34.404	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1272.3	0	SC	0	3.298	0	34.404	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1273.3	0	SC	0	3.298	0	34.403	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1274.3	0	SC	0	3.296	0	34.404	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1275.4	0	SC	0	3.292	0	34.405	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1276.4	0	SC	0	3.286	0	34.405	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1277.4	0	SC	0	3.280	0	34.407	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1278.4	0	SC	0	3.277	0	34.410	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1279.4	0	SC	0	3.276	0	34.410	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1280.4	0	SC	0	3.276	0	34.410	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1281.4	0	SC	0	3.276	0	34.409	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1282.4	0	SC	0	3.275	0	34.410	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1283.5	0	SC	0	3.272	0	34.410	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1284.5	0	SC	0	3.267	0	34.411	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1285.5	0	SC	0	3.264	0	34.412	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1286.5	0	SC	0	3.261	0	34.411	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1287.5	0	SC	0	3.254	0	34.410	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1288.5	0	SC	0	3.243	0	34.412	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1289.5	0	SC	0	3.235	0	34.415	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1290.6	0	SC	0	3.232	0	34.416	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1291.6	0	SC	0	3.230	0	34.418	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1292.6	0	SC	0	3.229	0	34.417	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1293.6	0	SC	0	3.225	0	34.416	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1294.6	0	SC	0	3.219	0	34.417	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1295.6	0	SC	0	3.216	0	34.419	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1296.6	0	SC	0	3.214	0	34.418	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1297.6	0	SC	0	3.210	0	34.418	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1298.7	0	SC	0	3.207	0	34.418	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1299.7	0	SC	0	3.200	0	34.418	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1300.7	0	SC	0	3.189	0	34.419	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1301.7	0	SC	0	3.179	0	34.421	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1302.7	0	SC	0	3.171	0	34.423	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1303.7	0	SC	0	3.166	0	34.424	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1304.7	0	SC	0	3.162	0	34.425	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1305.8	0	SC	0	3.158	0	34.426	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1306.8	0	SC	0	3.157	0	34.426	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1307.8	0	SC	0	3.157	0	34.423	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1308.8	0	SC	0	3.156	0	34.423	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1309.8	0	SC	0	3.153	0	34.426	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1310.8	0	SC	0	3.152	0	34.427	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1311.8	0	SC	0	3.152	0	34.426	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1312.8	0	SC	0	3.151	0	34.427	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1313.9	0	SC	0	3.146	0	34.431	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1314.9	0	SC	0	3.141	0	34.434	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1315.9	0	SC	0	3.138	0	34.434	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1316.9	0	SC	0	3.136	0	34.434	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1317.9	0	SC	0	3.134	0	34.432	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1318.9	0	SC	0	3.130	0	34.432	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1319.9	0	SC	0	3.125	0	34.434	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1321.0	0	SC	0	3.121	0	34.434	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1322.0	0	SC	0	3.114	0	34.431	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1323.0	0	SC	0	3.103	0	34.432	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1324.0	0	SC	0	3.096	0	34.437	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1325.0	0	SC	0	3.093	0	34.437	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1326.0	0	SC	0	3.091	0	34.438	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1327.0	0	SC	0	3.090	0	34.438	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1328.0	0	SC	0	3.089	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1329.1	0	SC	0	3.088	0	34.438	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1330.1	0	SC	0	3.087	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1331.1	0	SC	0	3.086	0	34.438	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1332.1	0	SC	0	3.084	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1333.1	0	SC	0	3.083	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1334.1	0	SC	0	3.081	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1335.1	0	SC	0	3.079	0	34.440	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1336.2	0	SC	0	3.077	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1337.2	0	SC	0	3.074	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1338.2	0	SC	0	3.070	0	34.439	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1339.2	0	SC	0	3.064	0	34.440	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1340.2	0	SC	0	3.057	0	34.441	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1341.2	0	SC	0	3.051	0	34.443	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1342.2	0	SC	0	3.046	0	34.444	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1343.2	0	SC	0	3.042	0	34.443	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1344.3	0	SC	0	3.034	0	34.443	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1345.3	0	SC	0	3.024	0	34.446	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1346.3	0	SC	0	3.018	0	34.448	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1347.3	0	SC	0	3.016	0	34.448	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1348.3	0	SC	0	3.015	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1349.3	0	SC	0	3.013	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1350.3	0	SC	0	3.010	0	34.451	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1351.4	0	SC	0	3.007	0	34.452	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1352.4	0	SC	0	3.007	0	34.451	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1353.4	0	SC	0	3.006	0	34.452	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1354.4	0	SC	0	3.005	0	34.451	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1355.4	0	SC	0	3.002	0	34.452	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1356.4	0	SC	0	3.000	0	34.452	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1357.4	0	SC	0	2.999	0	34.453	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1358.5	0	SC	0	2.998	0	34.450	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1359.5	0	SC	0	2.998	0	34.447	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1360.5	0	SC	0	2.997	0	34.447	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1361.5	0	SC	0	2.996	0	34.448	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1362.5	0	SC	0	2.996	0	34.447	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1363.5	0	SC	0	2.996	0	34.447	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1364.5	0	SC	0	2.995	0	34.447	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1365.5	0	SC	0	2.994	0	34.448	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1366.6	0	SC	0	2.993	0	34.448	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1367.6	0	SC	0	2.992	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1368.6	0	SC	0	2.991	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1369.6	0	SC	0	2.991	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1370.6	0	SC	0	2.990	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1371.6	0	SC	0	2.990	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1372.6	0	SC	0	2.990	0	34.448	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1373.7	0	SC	0	2.989	0	34.449	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1374.7	0	SC	0	2.987	0	34.451	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1375.7	0	SC	0	2.983	0	34.454	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1376.7	0	SC	0	2.980	0	34.456	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1377.7	0	SC	0	2.978	0	34.456	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1378.7	0	SC	0	2.977	0	34.457	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1379.7	0	SC	0	2.975	0	34.456	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1380.8	0	SC	0	2.973	0	34.456	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1381.8	0	SC	0	2.973	0	34.456	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1382.8	0	SC	0	2.972	0	34.456	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1383.8	0	SC	0	2.971	0	34.457	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1384.8	0	SC	0	2.970	0	34.456	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1385.8	0	SC	0	2.968	0	34.457	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1386.8	0	SC	0	2.966	0	34.457	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1387.8	0	SC	0	2.964	0	34.459	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1388.9	0	SC	0	2.961	0	34.459	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1389.9	0	SC	0	2.958	0	34.458	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1390.9	0	SC	0	2.954	0	34.459	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1391.9	0	SC	0	2.951	0	34.460	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1392.9	0	SC	0	2.948	0	34.460	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1393.9	0	SC	0	2.942	0	34.461	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1394.9	0	SC	0	2.937	0	34.462	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1396.0	0	SC	0	2.934	0	34.463	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1397.0	0	SC	0	2.932	0	34.463	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1398.0	0	SC	0	2.928	0	34.463	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1399.0	0	SC	0	2.925	0	34.464	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1400.0	0	SC	0	2.922	0	34.463	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1401.0	0	SC	0	2.920	0	34.464	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1402.0	0	SC	0	2.918	0	34.465	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1403.1	0	SC	0	2.917	0	34.462	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1404.1	0	SC	0	2.917	0	34.460	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1405.1	0	SC	0	2.916	0	34.461	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1406.1	0	SC	0	2.915	0	34.461	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1407.1	0	SC	0	2.912	0	34.463	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1408.1	0	SC	0	2.907	0	34.465	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1409.1	0	SC	0	2.902	0	34.468	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1410.2	0	SC	0	2.900	0	34.468	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1411.2	0	SC	0	2.896	0	34.468	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1412.2	0	SC	0	2.893	0	34.468	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1413.2	0	SC	0	2.890	0	34.469	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1414.2	0	SC	0	2.887	0	34.470	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1415.2	0	SC	0	2.886	0	34.471	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1416.2	0	SC	0	2.885	0	34.470	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1417.2	0	SC	0	2.883	0	34.472	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1418.3	0	SC	0	2.882	0	34.472	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1419.3	0	SC	0	2.882	0	34.472	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1420.3	0	SC	0	2.881	0	34.471	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1421.3	0	SC	0	2.876	0	34.470	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1422.3	0	SC	0	2.867	0	34.473	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1423.3	0	SC	0	2.864	0	34.474	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1424.3	0	SC	0	2.860	0	34.473	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1425.4	0	SC	0	2.852	0	34.475	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1426.4	0	SC	0	2.848	0	34.476	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1427.4	0	SC	0	2.846	0	34.477	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1428.4	0	SC	0	2.844	0	34.478	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1429.4	0	SC	0	2.843	0	34.478	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1430.4	0	SC	0	2.841	0	34.478	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1431.4	0	SC	0	2.840	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1432.5	0	SC	0	2.839	0	34.478	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1433.5	0	SC	0	2.836	0	34.478	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1434.5	0	SC	0	2.832	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1435.5	0	SC	0	2.831	0	34.480	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1436.5	0	SC	0	2.831	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1437.5	0	SC	0	2.831	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1438.5	0	SC	0	2.831	0	34.478	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1439.6	0	SC	0	2.830	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1440.6	0	SC	0	2.829	0	34.480	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1441.6	0	SC	0	2.825	0	34.481	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1442.6	0	SC	0	2.822	0	34.481	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1443.6	0	SC	0	2.817	0	34.481	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1444.6	0	SC	0	2.812	0	34.482	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1445.6	0	SC	0	2.809	0	34.484	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1446.7	0	SC	0	2.806	0	34.484	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1447.7	0	SC	0	2.803	0	34.484	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1448.7	0	SC	0	2.801	0	34.481	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1449.7	0	SC	0	2.801	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1450.7	0	SC	0	2.801	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1451.7	0	SC	0	2.800	0	34.479	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1452.7	0	SC	0	2.799	0	34.480	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1453.7	0	SC	0	2.798	0	34.480	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1454.8	0	SC	0	2.794	0	34.484	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1455.8	0	SC	0	2.792	0	34.486	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1456.8	0	SC	0	2.792	0	34.485	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1457.8	0	SC	0	2.792	0	34.485	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1458.8	0	SC	0	2.789	0	34.486	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1459.8	0	SC	0	2.786	0	34.486	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1460.8	0	SC	0	2.784	0	34.488	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1461.9	0	SC	0	2.783	0	34.489	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1462.9	0	SC	0	2.782	0	34.488	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1463.9	0	SC	0	2.778	0	34.488	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1464.9	0	SC	0	2.775	0	34.488	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1465.9	0	SC	0	2.773	0	34.489	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1466.9	0	SC	0	2.772	0	34.489	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1467.9	0	SC	0	2.770	0	34.490	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1469.0	0	SC	0	2.767	0	34.490	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1470.0	0	SC	0	2.764	0	34.490	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1471.0	0	SC	0	2.762	0	34.490	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1472.0	0	SC	0	2.761	0	34.491	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1473.0	0	SC	0	2.760	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1474.0	0	SC	0	2.759	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1475.0	0	SC	0	2.757	0	34.491	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1476.1	0	SC	0	2.755	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1477.1	0	SC	0	2.753	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1478.1	0	SC	0	2.752	0	34.493	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1479.1	0	SC	0	2.753	0	34.491	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1480.1	0	SC	0	2.753	0	34.491	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1481.1	0	SC	0	2.752	0	34.491	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1482.1	0	SC	0	2.751	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1483.2	0	SC	0	2.747	0	34.493	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1484.2	0	SC	0	2.744	0	34.495	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1485.2	0	SC	0	2.744	0	34.494	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1486.2	0	SC	0	2.743	0	34.495	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1487.2	0	SC	0	2.742	0	34.495	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1488.2	0	SC	0	2.741	0	34.494	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1489.2	0	SC	0	2.741	0	34.494	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1490.3	0	SC	0	2.741	0	34.493	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1491.3	0	SC	0	2.741	0	34.493	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1492.3	0	SC	0	2.741	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1493.3	0	SC	0	2.741	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1494.3	0	SC	0	2.740	0	34.490	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1495.3	0	SC	0	2.740	0	34.490	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1496.3	0	SC	0	2.741	0	34.488	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1497.4	0	SC	0	2.741	0	34.488	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1498.4	0	SC	0	2.740	0	34.488	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1499.4	0	SC	0	2.736	0	34.492	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1500.4	0	SC	0	2.731	0	34.495	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1501.4	0	SC	0	2.730	0	34.496	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1502.4	0	SC	0	2.728	0	34.496	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1503.4	0	SC	0	2.725	0	34.498	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1504.5	0	SC	0	2.724	0	34.498	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1505.5	0	SC	0	2.723	0	34.498	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1506.5	0	SC	0	2.722	0	34.498	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1507.5	0	SC	0	2.720	0	34.499	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1508.5	0	SC	0	2.718	0	34.499	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1509.5	0	SC	0	2.717	0	34.498	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1510.5	0	SC	0	2.715	0	34.499	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1511.6	0	SC	0	2.714	0	34.499	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1512.6	0	SC	0	2.712	0	34.500	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1513.6	0	SC	0	2.709	0	34.499	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1514.6	0	SC	0	2.706	0	34.499	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1515.6	0	SC	0	2.703	0	34.500	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1516.6	0	SC	0	2.702	0	34.501	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1517.6	0	SC	0	2.702	0	34.501	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1518.7	0	SC	0	2.701	0	34.501	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1519.7	0	SC	0	2.700	0	34.502	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1520.7	0	SC	0	2.700	0	34.501	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1521.7	0	SC	0	2.700	0	34.501	0
JGKL___19941078	003	C	06/08/1994	10:24	140.0017	28.9817	0	1522.7	0	SC	0	2.700	0	34.500	0
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	0.0	0	SD	4	23.200	0	34.650	0	4.76	0	8.19	0	0.12	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	53.0	0	SD	4	22.850	0	34.640	0	4.76	0	8.20	0	0.14	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	106.0	0	SD	4	20.570	0	34.950	0	4.68	0	8.15	0	0.14	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	160.0	0	SD	4	19.860	0	34.950	0	4.65	0	8.05	0	0.18	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	213.0	0	SD	4	18.450	0	34.850	0	4.28	0	8.02	0	0.45	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	319.0	0	SD	4	16.620	0	34.710	0	4.07	0	8.00	0	0.63	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	422.0	0	SD	4	14.730	0	34.600	0	4.11	0	7.98	0	0.71	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	526.0	0	SD	4	11.890	0	34.380	0	3.77	0	7.90	0	1.24	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	629.0	0	SD	4	8.860	0	34.210	0	3.44	0	7.79	0	1.67	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	836.0	0	SD	4	5.130	0	34.200	0	2.02	0	7.61	0	2.56	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	1045.0	0	SD	4	3.780	0	34.280	0	1.26	0	7.52	0	2.94	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	1335.0	0	SD	4	2.920	0	34.410	0	1.04	0	7.50	0	3.11	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	1579.0	0	SD	4	2.430	0	34.510	0	1.20	0	7.49	0	2.88	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	1849.0	0	SD	4	2.120	0	34.570	0	2.21	0	7.52	0	2.70	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	2121.0	0	SD	4	1.890	0	34.590	0	2.97	0	7.56	0	2.73	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	2668.0	0	SD	4	1.670	0	34.620	0	2.71	0	7.65	0	2.44	8
JGOK___19601079	001	B	05/30/1960	17:00	141.0000	29.9000	0	3215.0	0	SD	4	1.530	0	34.660	0	3.01	0	7.68	0	2.56	8
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	0.0	0	BX	0	28.20	4
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	1.0	0	BX	0	28.20	4
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	2.0	0	BX	0	28.20	4
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	3.0	0	BX	0	28.20	4
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	4.0	0	BX	0	28.16	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	5.0	0	BX	0	28.18	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	6.0	0	BX	0	28.18	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	7.0	0	BX	0	28.20	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	8.0	0	BX	0	28.20	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	9.0	0	BX	0	28.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	10.0	0	BX	0	28.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	11.0	0	BX	0	28.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	12.0	0	BX	0	28.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	13.0	0	BX	0	28.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	14.0	0	BX	0	28.24	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	15.0	0	BX	0	28.24	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	16.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	17.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	18.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	19.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	20.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	21.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	22.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	23.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	24.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	25.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	26.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	27.0	0	BX	0	28.26	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	28.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	29.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	30.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	31.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	32.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	33.0	0	BX	0	28.27	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	34.0	0	BX	0	28.26	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	35.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	36.0	0	BX	0	28.26	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	37.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	38.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	39.0	0	BX	0	28.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	40.0	0	BX	0	28.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	41.0	0	BX	0	28.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	42.0	0	BX	0	28.20	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	43.0	0	BX	0	28.18	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	44.0	0	BX	0	28.15	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	45.0	0	BX	0	28.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	46.0	0	BX	0	28.05	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	47.0	0	BX	0	27.92	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	48.0	0	BX	0	27.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	49.0	0	BX	0	27.47	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	50.0	0	BX	0	27.29	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	51.0	0	BX	0	27.15	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	52.0	0	BX	0	26.93	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	53.0	0	BX	0	26.54	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	54.0	0	BX	0	26.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	55.0	0	BX	0	25.81	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	56.0	0	BX	0	25.43	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	57.0	0	BX	0	25.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	58.0	0	BX	0	24.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	59.0	0	BX	0	24.49	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	60.0	0	BX	0	24.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	61.0	0	BX	0	24.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	62.0	0	BX	0	23.99	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	63.0	0	BX	0	23.91	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	64.0	0	BX	0	23.86	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	65.0	0	BX	0	23.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	66.0	0	BX	0	23.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	67.0	0	BX	0	23.35	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	68.0	0	BX	0	23.11	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	69.0	0	BX	0	22.88	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	70.0	0	BX	0	22.81	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	71.0	0	BX	0	22.76	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	72.0	0	BX	0	22.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	73.0	0	BX	0	22.65	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	74.0	0	BX	0	22.51	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	75.0	0	BX	0	22.36	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	76.0	0	BX	0	22.27	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	77.0	0	BX	0	22.19	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	78.0	0	BX	0	22.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	79.0	0	BX	0	22.06	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	80.0	0	BX	0	22.01	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	81.0	0	BX	0	21.95	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	82.0	0	BX	0	21.91	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	83.0	0	BX	0	21.85	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	84.0	0	BX	0	21.76	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	85.0	0	BX	0	21.72	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	86.0	0	BX	0	21.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	87.0	0	BX	0	21.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	88.0	0	BX	0	21.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	89.0	0	BX	0	21.63	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	90.0	0	BX	0	21.60	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	91.0	0	BX	0	21.56	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	92.0	0	BX	0	21.45	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	93.0	0	BX	0	21.29	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	94.0	0	BX	0	21.21	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	95.0	0	BX	0	21.16	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	96.0	0	BX	0	21.15	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	97.0	0	BX	0	21.11	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	98.0	0	BX	0	21.04	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	99.0	0	BX	0	21.01	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	100.0	0	BX	0	20.99	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	101.0	0	BX	0	20.93	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	102.0	0	BX	0	20.85	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	103.0	0	BX	0	20.78	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	104.0	0	BX	0	20.75	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	105.0	0	BX	0	20.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	106.0	0	BX	0	20.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	107.0	0	BX	0	20.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	108.0	0	BX	0	20.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	109.0	0	BX	0	20.67	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	110.0	0	BX	0	20.65	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	111.0	0	BX	0	20.62	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	112.0	0	BX	0	20.51	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	113.0	0	BX	0	20.35	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	114.0	0	BX	0	20.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	115.0	0	BX	0	20.21	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	116.0	0	BX	0	20.15	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	117.0	0	BX	0	20.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	118.0	0	BX	0	20.03	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	119.0	0	BX	0	20.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	120.0	0	BX	0	20.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	121.0	0	BX	0	19.98	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	122.0	0	BX	0	19.93	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	123.0	0	BX	0	19.88	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	124.0	0	BX	0	19.84	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	125.0	0	BX	0	19.83	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	126.0	0	BX	0	19.83	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	127.0	0	BX	0	19.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	128.0	0	BX	0	19.67	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	129.0	0	BX	0	19.62	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	130.0	0	BX	0	19.54	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	131.0	0	BX	0	19.49	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	132.0	0	BX	0	19.43	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	133.0	0	BX	0	19.32	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	134.0	0	BX	0	19.28	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	135.0	0	BX	0	19.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	136.0	0	BX	0	19.21	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	137.0	0	BX	0	19.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	138.0	0	BX	0	19.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	139.0	0	BX	0	19.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	140.0	0	BX	0	19.04	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	141.0	0	BX	0	18.99	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	142.0	0	BX	0	18.96	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	143.0	0	BX	0	18.93	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	144.0	0	BX	0	18.90	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	145.0	0	BX	0	18.85	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	146.0	0	BX	0	18.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	147.0	0	BX	0	18.80	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	148.0	0	BX	0	18.78	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	149.0	0	BX	0	18.78	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	150.0	0	BX	0	18.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	151.0	0	BX	0	18.75	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	152.0	0	BX	0	18.72	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	153.0	0	BX	0	18.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	154.0	0	BX	0	18.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	155.0	0	BX	0	18.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	156.0	0	BX	0	18.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	157.0	0	BX	0	18.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	158.0	0	BX	0	18.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	159.0	0	BX	0	18.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	160.0	0	BX	0	18.58	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	161.0	0	BX	0	18.57	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	162.0	0	BX	0	18.55	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	163.0	0	BX	0	18.55	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	164.0	0	BX	0	18.53	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	165.0	0	BX	0	18.53	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	166.0	0	BX	0	18.52	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	167.0	0	BX	0	18.50	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	168.0	0	BX	0	18.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	169.0	0	BX	0	18.42	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	170.0	0	BX	0	18.37	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	171.0	0	BX	0	18.35	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	172.0	0	BX	0	18.29	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	173.0	0	BX	0	18.22	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	174.0	0	BX	0	18.16	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	175.0	0	BX	0	18.14	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	176.0	0	BX	0	18.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	177.0	0	BX	0	18.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	178.0	0	BX	0	18.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	179.0	0	BX	0	18.11	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	180.0	0	BX	0	18.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	181.0	0	BX	0	18.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	182.0	0	BX	0	18.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	183.0	0	BX	0	18.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	184.0	0	BX	0	18.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	185.0	0	BX	0	18.06	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	186.0	0	BX	0	18.04	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	187.0	0	BX	0	18.02	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	188.0	0	BX	0	18.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	189.0	0	BX	0	17.97	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	190.0	0	BX	0	17.96	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	191.0	0	BX	0	17.92	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	192.0	0	BX	0	17.89	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	193.0	0	BX	0	17.89	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	194.0	0	BX	0	17.88	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	195.0	0	BX	0	17.85	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	196.0	0	BX	0	17.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	197.0	0	BX	0	17.80	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	198.0	0	BX	0	17.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	199.0	0	BX	0	17.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	200.0	0	BX	0	17.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	201.0	0	BX	0	17.76	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	202.0	0	BX	0	17.73	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	203.0	0	BX	0	17.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	204.0	0	BX	0	17.68	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	205.0	0	BX	0	17.68	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	206.0	0	BX	0	17.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	207.0	0	BX	0	17.65	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	208.0	0	BX	0	17.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	209.0	0	BX	0	17.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	210.0	0	BX	0	17.65	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	211.0	0	BX	0	17.63	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	212.0	0	BX	0	17.62	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	213.0	0	BX	0	17.60	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	214.0	0	BX	0	17.58	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	215.0	0	BX	0	17.58	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	216.0	0	BX	0	17.57	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	217.0	0	BX	0	17.55	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	218.0	0	BX	0	17.55	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	219.0	0	BX	0	17.54	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	220.0	0	BX	0	17.54	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	221.0	0	BX	0	17.54	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	222.0	0	BX	0	17.54	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	223.0	0	BX	0	17.51	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	224.0	0	BX	0	17.47	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	225.0	0	BX	0	17.47	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	226.0	0	BX	0	17.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	227.0	0	BX	0	17.44	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	228.0	0	BX	0	17.43	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	229.0	0	BX	0	17.42	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	230.0	0	BX	0	17.40	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	231.0	0	BX	0	17.37	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	232.0	0	BX	0	17.35	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	233.0	0	BX	0	17.33	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	234.0	0	BX	0	17.32	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	235.0	0	BX	0	17.31	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	236.0	0	BX	0	17.30	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	237.0	0	BX	0	17.28	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	238.0	0	BX	0	17.27	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	239.0	0	BX	0	17.26	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	240.0	0	BX	0	17.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	241.0	0	BX	0	17.26	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	242.0	0	BX	0	17.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	243.0	0	BX	0	17.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	244.0	0	BX	0	17.24	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	245.0	0	BX	0	17.22	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	246.0	0	BX	0	17.22	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	247.0	0	BX	0	17.21	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	248.0	0	BX	0	17.20	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	249.0	0	BX	0	17.20	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	250.0	0	BX	0	17.20	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	251.0	0	BX	0	17.18	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	252.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	253.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	254.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	255.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	256.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	257.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	258.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	259.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	260.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	261.0	0	BX	0	17.17	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	262.0	0	BX	0	17.16	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	263.0	0	BX	0	17.16	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	264.0	0	BX	0	17.14	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	265.0	0	BX	0	17.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	266.0	0	BX	0	17.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	267.0	0	BX	0	17.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	268.0	0	BX	0	17.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	269.0	0	BX	0	17.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	270.0	0	BX	0	17.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	271.0	0	BX	0	17.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	272.0	0	BX	0	17.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	273.0	0	BX	0	17.13	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	274.0	0	BX	0	17.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	275.0	0	BX	0	17.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	276.0	0	BX	0	17.11	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	277.0	0	BX	0	17.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	278.0	0	BX	0	17.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	279.0	0	BX	0	17.06	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	280.0	0	BX	0	17.03	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	281.0	0	BX	0	17.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	282.0	0	BX	0	16.98	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	283.0	0	BX	0	16.97	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	284.0	0	BX	0	16.95	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	285.0	0	BX	0	16.94	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	286.0	0	BX	0	16.91	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	287.0	0	BX	0	16.90	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	288.0	0	BX	0	16.89	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	289.0	0	BX	0	16.87	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	290.0	0	BX	0	16.85	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	291.0	0	BX	0	16.83	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	292.0	0	BX	0	16.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	293.0	0	BX	0	16.81	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	294.0	0	BX	0	16.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	295.0	0	BX	0	16.78	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	296.0	0	BX	0	16.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	297.0	0	BX	0	16.75	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	298.0	0	BX	0	16.74	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	299.0	0	BX	0	16.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	300.0	0	BX	0	16.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	301.0	0	BX	0	16.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	302.0	0	BX	0	16.67	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	303.0	0	BX	0	16.67	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	304.0	0	BX	0	16.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	305.0	0	BX	0	16.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	306.0	0	BX	0	16.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	307.0	0	BX	0	16.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	308.0	0	BX	0	16.65	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	309.0	0	BX	0	16.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	310.0	0	BX	0	16.63	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	311.0	0	BX	0	16.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	312.0	0	BX	0	16.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	313.0	0	BX	0	16.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	314.0	0	BX	0	16.57	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	315.0	0	BX	0	16.53	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	316.0	0	BX	0	16.49	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	317.0	0	BX	0	16.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	318.0	0	BX	0	16.45	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	319.0	0	BX	0	16.43	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	320.0	0	BX	0	16.41	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	321.0	0	BX	0	16.40	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	322.0	0	BX	0	16.38	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	323.0	0	BX	0	16.37	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	324.0	0	BX	0	16.36	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	325.0	0	BX	0	16.33	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	326.0	0	BX	0	16.32	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	327.0	0	BX	0	16.29	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	328.0	0	BX	0	16.28	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	329.0	0	BX	0	16.26	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	330.0	0	BX	0	16.24	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	331.0	0	BX	0	16.24	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	332.0	0	BX	0	16.23	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	333.0	0	BX	0	16.22	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	334.0	0	BX	0	16.22	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	335.0	0	BX	0	16.19	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	336.0	0	BX	0	16.16	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	337.0	0	BX	0	16.15	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	338.0	0	BX	0	16.14	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	339.0	0	BX	0	16.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	340.0	0	BX	0	16.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	341.0	0	BX	0	16.04	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	342.0	0	BX	0	16.02	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	343.0	0	BX	0	16.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	344.0	0	BX	0	15.99	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	345.0	0	BX	0	15.98	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	346.0	0	BX	0	15.98	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	347.0	0	BX	0	15.97	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	348.0	0	BX	0	15.96	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	349.0	0	BX	0	15.94	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	350.0	0	BX	0	15.92	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	351.0	0	BX	0	15.86	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	352.0	0	BX	0	15.84	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	353.0	0	BX	0	15.83	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	354.0	0	BX	0	15.75	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	355.0	0	BX	0	15.68	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	356.0	0	BX	0	15.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	357.0	0	BX	0	15.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	358.0	0	BX	0	15.62	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	359.0	0	BX	0	15.56	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	360.0	0	BX	0	15.48	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	361.0	0	BX	0	15.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	362.0	0	BX	0	15.43	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	363.0	0	BX	0	15.38	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	364.0	0	BX	0	15.37	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	365.0	0	BX	0	15.37	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	366.0	0	BX	0	15.34	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	367.0	0	BX	0	15.30	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	368.0	0	BX	0	15.20	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	369.0	0	BX	0	15.12	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	370.0	0	BX	0	15.11	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	371.0	0	BX	0	15.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	372.0	0	BX	0	15.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	373.0	0	BX	0	15.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	374.0	0	BX	0	15.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	375.0	0	BX	0	15.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	376.0	0	BX	0	15.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	377.0	0	BX	0	15.05	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	378.0	0	BX	0	15.01	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	379.0	0	BX	0	15.01	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	380.0	0	BX	0	15.01	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	381.0	0	BX	0	15.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	382.0	0	BX	0	14.97	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	383.0	0	BX	0	14.93	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	384.0	0	BX	0	14.88	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	385.0	0	BX	0	14.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	386.0	0	BX	0	14.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	387.0	0	BX	0	14.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	388.0	0	BX	0	14.78	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	389.0	0	BX	0	14.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	390.0	0	BX	0	14.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	391.0	0	BX	0	14.76	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	392.0	0	BX	0	14.75	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	393.0	0	BX	0	14.74	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	394.0	0	BX	0	14.74	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	395.0	0	BX	0	14.71	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	396.0	0	BX	0	14.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	397.0	0	BX	0	14.66	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	398.0	0	BX	0	14.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	399.0	0	BX	0	14.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	400.0	0	BX	0	14.56	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	401.0	0	BX	0	14.53	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	402.0	0	BX	0	14.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	403.0	0	BX	0	14.41	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	404.0	0	BX	0	14.39	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	405.0	0	BX	0	14.37	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	406.0	0	BX	0	14.33	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	407.0	0	BX	0	14.29	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	408.0	0	BX	0	14.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	409.0	0	BX	0	14.18	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	410.0	0	BX	0	14.15	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	411.0	0	BX	0	14.14	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	412.0	0	BX	0	14.10	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	413.0	0	BX	0	14.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	414.0	0	BX	0	13.97	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	415.0	0	BX	0	13.89	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	416.0	0	BX	0	13.84	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	417.0	0	BX	0	13.80	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	418.0	0	BX	0	13.78	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	419.0	0	BX	0	13.76	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	420.0	0	BX	0	13.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	421.0	0	BX	0	13.67	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	422.0	0	BX	0	13.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	423.0	0	BX	0	13.62	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	424.0	0	BX	0	13.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	425.0	0	BX	0	13.53	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	426.0	0	BX	0	13.50	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	427.0	0	BX	0	13.49	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	428.0	0	BX	0	13.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	429.0	0	BX	0	13.45	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	430.0	0	BX	0	13.43	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	431.0	0	BX	0	13.42	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	432.0	0	BX	0	13.40	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	433.0	0	BX	0	13.39	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	434.0	0	BX	0	13.39	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	435.0	0	BX	0	13.36	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	436.0	0	BX	0	13.35	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	437.0	0	BX	0	13.34	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	438.0	0	BX	0	13.33	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	439.0	0	BX	0	13.32	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	440.0	0	BX	0	13.31	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	441.0	0	BX	0	13.27	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	442.0	0	BX	0	13.24	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	443.0	0	BX	0	13.19	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	444.0	0	BX	0	13.11	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	445.0	0	BX	0	13.05	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	446.0	0	BX	0	13.03	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	447.0	0	BX	0	13.02	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	448.0	0	BX	0	13.01	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	449.0	0	BX	0	13.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	450.0	0	BX	0	12.98	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	451.0	0	BX	0	12.96	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	452.0	0	BX	0	12.90	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	453.0	0	BX	0	12.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	454.0	0	BX	0	12.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	455.0	0	BX	0	12.74	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	456.0	0	BX	0	12.72	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	457.0	0	BX	0	12.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	458.0	0	BX	0	12.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	459.0	0	BX	0	12.68	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	460.0	0	BX	0	12.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	461.0	0	BX	0	12.57	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	462.0	0	BX	0	12.53	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	463.0	0	BX	0	12.45	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	464.0	0	BX	0	12.41	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	465.0	0	BX	0	12.40	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	466.0	0	BX	0	12.38	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	467.0	0	BX	0	12.35	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	468.0	0	BX	0	12.31	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	469.0	0	BX	0	12.28	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	470.0	0	BX	0	12.25	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	471.0	0	BX	0	12.22	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	472.0	0	BX	0	12.19	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	473.0	0	BX	0	12.14	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	474.0	0	BX	0	12.11	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	475.0	0	BX	0	12.07	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	476.0	0	BX	0	12.06	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	477.0	0	BX	0	12.04	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	478.0	0	BX	0	12.03	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	479.0	0	BX	0	12.02	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	480.0	0	BX	0	12.01	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	481.0	0	BX	0	12.00	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	482.0	0	BX	0	11.98	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	483.0	0	BX	0	11.96	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	484.0	0	BX	0	11.93	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	485.0	0	BX	0	11.88	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	486.0	0	BX	0	11.83	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	487.0	0	BX	0	11.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	488.0	0	BX	0	11.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	489.0	0	BX	0	11.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	490.0	0	BX	0	11.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	491.0	0	BX	0	11.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	492.0	0	BX	0	11.63	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	493.0	0	BX	0	11.63	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	494.0	0	BX	0	11.62	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	495.0	0	BX	0	11.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	496.0	0	BX	0	11.60	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	497.0	0	BX	0	11.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	498.0	0	BX	0	11.55	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	499.0	0	BX	0	11.48	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	500.0	0	BX	0	11.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	501.0	0	BX	0	11.46	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	502.0	0	BX	0	11.45	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	503.0	0	BX	0	11.45	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	504.0	0	BX	0	11.44	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	505.0	0	BX	0	11.43	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	506.0	0	BX	0	11.41	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	507.0	0	BX	0	11.39	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	508.0	0	BX	0	11.35	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	509.0	0	BX	0	11.32	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	510.0	0	BX	0	11.31	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	511.0	0	BX	0	11.29	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	512.0	0	BX	0	11.29	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	513.0	0	BX	0	11.28	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	514.0	0	BX	0	11.26	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	515.0	0	BX	0	11.22	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	516.0	0	BX	0	11.16	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	517.0	0	BX	0	11.09	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	518.0	0	BX	0	11.06	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	519.0	0	BX	0	11.06	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	520.0	0	BX	0	11.05	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	521.0	0	BX	0	11.03	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	522.0	0	BX	0	11.02	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	523.0	0	BX	0	10.96	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	524.0	0	BX	0	10.88	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	525.0	0	BX	0	10.82	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	526.0	0	BX	0	10.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	527.0	0	BX	0	10.79	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	528.0	0	BX	0	10.77	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	529.0	0	BX	0	10.75	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	530.0	0	BX	0	10.73	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	531.0	0	BX	0	10.72	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	532.0	0	BX	0	10.71	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	533.0	0	BX	0	10.70	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	534.0	0	BX	0	10.69	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	535.0	0	BX	0	10.68	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	536.0	0	BX	0	10.68	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	537.0	0	BX	0	10.67	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	538.0	0	BX	0	10.67	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	539.0	0	BX	0	10.64	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	540.0	0	BX	0	10.62	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	541.0	0	BX	0	10.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	542.0	0	BX	0	10.61	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	543.0	0	BX	0	10.60	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	544.0	0	BX	0	10.59	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	545.0	0	BX	0	10.58	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	546.0	0	BX	0	10.56	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	547.0	0	BX	0	10.55	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	548.0	0	BX	0	10.54	0
JGQH___19951080	001	C	09/17/1995	13:05	140.1333	28.0167	0	549.0	0	BX	0	10.54	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	0.0	0	BX	0	28.2	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	10.0	0	BX	0	28.2	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	20.0	0	BX	0	28.3	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	30.0	0	BX	0	28.3	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	50.0	0	BX	0	27.3	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	75.0	0	BX	0	22.4	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	100.0	0	BX	0	21.0	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	150.0	0	BX	0	18.8	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	200.0	0	BX	0	17.8	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	250.0	0	BX	0	17.2	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	300.0	0	BX	0	16.7	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	350.0	0	BX	0	15.9	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	400.0	0	BX	0	14.6	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	450.0	0	BX	0	13.0	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	500.0	0	BX	0	11.5	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	0.0	0	BX	0	28.2	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	10.0	0	BX	0	28.2	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	20.0	0	BX	0	28.3	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	30.0	0	BX	0	28.3	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	50.0	0	BX	0	27.3	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	75.0	0	BX	0	22.4	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	100.0	0	BX	0	21.0	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	150.0	0	BX	0	18.8	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	200.0	0	BX	0	17.8	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	250.0	0	BX	0	17.2	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	300.0	0	BX	0	16.7	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	350.0	0	BX	0	15.9	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	400.0	0	BX	0	14.6	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	450.0	0	BX	0	13.0	0
JGQH___19951080	001	B	09/17/1995	13:05	140.1333	28.0167	0	500.0	0	BX	0	11.5	0
JGQH___20141081	001	B	03/22/2014	12:00	141.9833	29.1833	0	-10.0	0	GC	0					404.7	0
JGQH___20141081	001	B	03/22/2014	12:00	141.9833	29.1833	0	0.0	0	SD	0	19.0	0	34.812	0			335.1	0
JGQH___20141081	002	B	03/22/2014	13:00	141.8833	29.3500	0	-10.0	0	GC	0					404.9	0
JGQH___20141081	002	B	03/22/2014	13:00	141.8833	29.3500	0	0.0	0	SD	0	19.3	0	34.843	0			331.0	0
JGQH___20141081	003	B	03/22/2014	13:50	141.8167	29.5167	0	0.0	0	SD	0	19.30	0	34.830	0
JGQH___20141081	004	B	03/22/2014	14:00	141.8167	29.5333	0	-10.0	0	GC	0					404.5	0
JGQH___20141081	004	B	03/22/2014	14:00	141.8167	29.5333	0	0.0	0	SD	0	19.2	0	34.841	0			331.0	0
JGQH___20141081	005	B	03/22/2014	15:00	141.7333	29.7333	0	-10.0	0	GC	0					405.0	0
JGQH___20141081	005	B	03/22/2014	15:00	141.7333	29.7333	0	0.0	0	SD	0	19.1	0	34.831	0			328.7	0
JGQH___20141081	006	B	03/22/2014	16:00	141.6667	29.9167	0	-10.0	0	GC	0					404.5	0
JGQH___20141081	006	B	03/22/2014	16:00	141.6667	29.9167	0	0.0	0	SD	0	19.2	0	34.836	0			332.7	0
JGQH___20141082	001	B	09/09/2014	16:00	140.2333	28.1167	0	0.0	0	SD	0	27.8	0	34.613	0			433.3	0
JGQH___20141082	002	B	09/09/2014	17:00	140.2333	28.2667	0	0.0	0	SD	0	28.2	0	34.606	0			438.4	0
JGQH___20141082	003	B	09/09/2014	18:00	140.2167	28.4333	0	0.0	0	SD	0	28.5	0	34.595	0			442.7	0
JGQH___20141082	004	B	09/09/2014	18:30	140.2167	28.5000	0	0.0	0	SD	0	28.51	0	34.560	0
JGQH___20141082	005	B	09/09/2014	19:00	140.2167	28.5833	0	-10.0	0	GC	0					397.5	0
JGQH___20141082	005	B	09/09/2014	19:00	140.2167	28.5833	0	0.0	0	SD	0	28.8	0	34.747	0			435.3	0
JGQH___20141082	006	B	09/09/2014	20:00	140.2000	28.7333	0	-10.0	0	GC	0					397.4	0
JGQH___20141082	006	B	09/09/2014	20:00	140.2000	28.7333	0	0.0	0	SD	0	28.7	0	34.894	0			426.2	0
JGQH___20141082	007	B	09/09/2014	21:00	140.2000	28.8833	0	-10.0	0	GC	0					395.6	0
JGQH___20141082	007	B	09/09/2014	21:00	140.2000	28.8833	0	0.0	0	SD	0	28.6	0	34.894	0			422.6	0
JGQH___20141082	008	B	09/09/2014	22:00	140.1833	29.0333	0	-10.0	0	GC	0					393.7	0
JGQH___20141082	008	B	09/09/2014	22:00	140.1833	29.0333	0	0.0	0	SD	0	28.2	0	34.666	0			427.1	0
JGQH___20141082	009	B	09/09/2014	23:00	140.1833	29.1833	0	-10.0	0	GC	0					391.8	0
JGQH___20141082	009	B	09/09/2014	23:00	140.1833	29.1833	0	0.0	0	SD	0	27.9	0	34.591	0			425.1	0
JGQH___20141082	010	B	09/09/2014	23:40	140.1833	29.2667	0	0.0	0	SD	0	27.81	0	34.620	0
JGQH___20141082	011	B	09/10/2014	00:00	140.1667	29.3333	0	-10.0	0	GC	0					392.1	0
JGQH___20141082	011	B	09/10/2014	00:00	140.1667	29.3333	0	0.0	0	SD	0	27.7	0	34.583	0			422.4	0
JGQH___20141082	012	B	09/10/2014	01:00	140.1667	29.4833	0	-10.0	0	GC	0					391.4	0
JGQH___20141082	012	B	09/10/2014	01:00	140.1667	29.4833	0	0.0	0	SD	0	27.2	0	34.544	0			418.1	0
JGQH___20141082	013	B	09/10/2014	02:00	140.1667	29.6500	0	-10.0	0	GC	0					391.0	0
JGQH___20141082	013	B	09/10/2014	02:00	140.1667	29.6500	0	0.0	0	SD	0	27.3	0	34.541	0			419.1	0
JGQH___20141082	014	B	09/10/2014	03:00	140.1500	29.8000	0	0.0	0	SD	0	26.81	0	34.530	0
JGQH___20141082	014	B	09/10/2014	03:00	140.1500	29.8167	0	-10.0	0	GC	0					391.4	0
JGQH___20141082	014	B	09/10/2014	03:00	140.1500	29.8167	0	0.0	0	SD	0	26.8	0	34.558	0			415.3	0
JGQH___20141082	015	B	09/10/2014	04:00	140.1167	29.8333	0	-10.0	0	GC	0					391.6	0
JGQH___20141082	015	B	09/10/2014	04:00	140.1167	29.8333	0	0.0	0	SD	0	26.6	0	34.561	0			413.2	0
JGQH___20141082	016	B	09/10/2014	05:00	140.0667	29.8333	0	-10.0	0	GC	0					391.6	0
JGQH___20141082	016	B	09/10/2014	05:00	140.0667	29.8333	0	0.0	0	SD	0	26.7	0	34.563	0			413.8	0
JGQH___20141082	017	B	09/10/2014	06:00	140.0333	29.8333	0	-10.0	0	GC	0					391.4	0
JGQH___20141082	017	B	09/10/2014	06:00	140.0333	29.8333	0	0.0	0	SD	0	26.9	0	34.567	0			417.2	0
JGQH___20141083	001	B	11/27/2014	16:00	141.5333	28.0167	0	-10.0	0	GC	0					402.1	0
JGQH___20141083	001	B	11/27/2014	16:00	141.5333	28.0167	0	0.0	0	SD	0	23.9	0	34.676	0			366.3	0
JGQH___20141083	001	B	11/27/2014	16:00	141.5500	28.0167	0	0.0	0	SD	0	23.91	0	34.640	0
JGQH___20141083	002	B	11/27/2014	17:00	141.4833	28.2167	0	-10.0	0	GC	0					402.8	0
JGQH___20141083	002	B	11/27/2014	17:00	141.4833	28.2167	0	0.0	0	SD	0	24.0	0	34.679	0			366.9	0
JGQH___20141083	003	B	11/27/2014	18:00	141.4333	28.4000	0	-10.0	0	GC	0					402.1	0
JGQH___20141083	003	B	11/27/2014	18:00	141.4333	28.4000	0	0.0	0	SD	0	23.9	0	34.671	0			365.7	0
JGQH___20141083	004	B	11/27/2014	19:00	141.3833	28.5833	0	-10.0	0	GC	0					402.0	0
JGQH___20141083	004	B	11/27/2014	19:00	141.3833	28.5833	0	0.0	0	SD	0	24.0	0	34.686	0			366.5	0
JGQH___20141083	005	B	11/27/2014	20:00	141.3333	28.7833	0	-10.0	0	GC	0					401.2	0
JGQH___20141083	005	B	11/27/2014	20:00	141.3333	28.7833	0	0.0	0	SD	0	23.9	0	34.674	0			367.2	0
JGQH___20141083	006	B	11/27/2014	21:00	141.3000	28.9667	0	-10.0	0	GC	0					401.6	0
JGQH___20141083	006	B	11/27/2014	21:00	141.3000	28.9667	0	0.0	0	SD	0	24.2	0	34.705	0			365.4	0
JGQH___20141083	007	B	11/27/2014	21:10	141.2833	29.0000	0	0.0	0	SD	0	24.31	0	34.710	0
JGQH___20141083	008	B	11/27/2014	22:00	141.2500	29.1667	0	-10.0	0	GC	0					400.5	0
JGQH___20141083	008	B	11/27/2014	22:00	141.2500	29.1667	0	0.0	0	SD	0	23.9	0	34.676	0			361.5	0
JGQH___20141083	009	B	11/27/2014	23:00	141.2000	29.3500	0	-10.0	0	GC	0					400.0	0
JGQH___20141083	009	B	11/27/2014	23:00	141.2000	29.3500	0	0.0	0	SD	0	23.9	0	34.613	0			362.9	0
JGQH___20141083	010	B	11/28/2014	00:00	141.1500	29.5333	0	-10.0	0	GC	0					399.7	0
JGQH___20141083	010	B	11/28/2014	00:00	141.1500	29.5333	0	0.0	0	SD	0	23.9	0	34.668	0			363.6	0
JGQH___20141083	011	B	11/28/2014	01:00	141.1000	29.7167	0	-10.0	0	GC	0					400.1	0
JGQH___20141083	011	B	11/28/2014	01:00	141.1000	29.7167	0	0.0	0	SD	0	24.0	0	34.599	0			359.4	0
JGQH___20141083	012	B	11/28/2014	02:00	141.0500	29.9167	0	-10.0	0	GC	0					399.7	0
JGQH___20141083	012	B	11/28/2014	02:00	141.0500	29.9167	0	0.0	0	SD	0	24.0	0	34.615	0			361.1	0
JGQH___20141083	013	B	11/28/2014	02:30	141.0333	30.0000	0	0.0	0	SD	0	24.01	0	34.590	0
JGTB___19891084	001	B	05/16/1989	00:35	140.5333	29.0167	0	0.0	0	99	4			34.973	4
JGTB___19901085	001	B	04/22/1990	01:25	140.7000	28.9500	0	0.0	0	99	4			35.007	4
JGTB___19911086	001	B	04/18/1991	01:40	140.0500	28.5000	0	0.0	0	99	4			35.027	4
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	0.0	0	SC	4	20.100	0	34.840	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	10.0	0	SC	4	19.920	0	34.840	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	20.0	0	SC	4	19.899	0	34.840	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	30.0	0	SC	4	19.860	0	34.830	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	50.0	0	SC	4	19.020	0	34.860	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	75.0	0	SC	4	18.770	0	34.868	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	100.0	0	SC	4	18.649	0	34.868	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	125.0	0	SC	4	18.388	0	34.888	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	150.0	0	SC	4	17.920	0	34.880	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	175.0	0	SC	4	17.680	0	34.860	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	200.0	0	SC	4	17.620	0	34.860	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	250.0	0	SC	4	17.420	0	34.830	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	300.0	0	SC	4	16.329	0	34.777	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	400.0	0	SC	4	13.020	0	34.527	0
JGTB___19931087	001	B	05/17/1993	01:29	140.5667	28.5833	0	500.0	0	SC	4	13.060	0	34.500	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	0.0	0	SC	4	21.100	0	34.840	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	10.0	0	SC	4	20.718	0	34.840	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	20.0	0	SC	4	20.690	0	34.840	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	30.0	0	SC	4	20.340	0	34.868	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	50.0	0	SC	4	19.290	0	34.888	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	75.0	0	SC	4	19.090	0	34.860	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	100.0	0	SC	4	18.850	0	34.888	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	125.0	0	SC	4	18.739	0	34.880	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	150.0	0	SC	4	18.610	0	34.880	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	175.0	0	SC	4	18.430	0	34.880	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	200.0	0	SC	4	18.208	0	34.847	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	250.0	0	SC	4	17.468	0	34.830	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	300.0	0	SC	4	16.760	0	34.777	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	400.0	0	SC	4	14.538	0	34.630	0
JGTB___19931087	002	B	05/17/1993	06:28	140.7167	29.2667	0	500.0	0	SC	4	11.710	0	34.437	0
JGTB___19941088	001	B	05/14/1994	02:28	140.1333	29.7500	0	0.0	0	SC	0	16.90	0	34.639	0
JGTB___19941088	001	B	05/14/1994	02:28	140.1333	29.7500	0	10.0	0	SC	0	16.73	0	34.618	0
JGTB___19941088	001	B	05/14/1994	02:28	140.1333	29.7500	0	20.0	0	SC	0	16.55	0	34.580	0
JGTB___19941088	001	B	05/14/1994	02:28	140.1333	29.7500	0	30.0	0	SC	0	16.55	0	34.581	0
JGTB___19941088	001	B	05/14/1994	02:28	140.1333	29.7500	0	50.0	0	SC	0	16.60	0	34.594	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	0.0	0	SC	0	17.80	0	34.767	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	10.0	0	SC	0	17.81	0	34.746	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	20.0	0	SC	0	17.80	0	34.756	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	30.0	0	SC	0	17.61	0	34.718	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	50.0	0	SC	0	17.39	0	34.743	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	75.0	0	SC	0	17.06	0	34.704	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	100.0	0	SC	0	16.76	0	34.709	0
JGTB___19941088	002	B	05/14/1994	08:16	140.0000	29.7667	0	120.0	0	SC	0	17.47	0	34.634	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	0.0	0	SC	0	20.30	0	34.871	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	10.0	0	SC	0	20.17	0	34.790	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	20.0	0	SC	0	20.06	0	34.790	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	30.0	0	SC	0	19.84	0	34.780	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	50.0	0	SC	0	19.78	0	34.810	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	75.0	0	SC	0	19.74	0	34.810	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	100.0	0	SC	0	19.61	0	34.800	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	125.0	0	SC	0	19.42	0	34.790	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	150.0	0	SC	0	19.11	0	34.780	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	175.0	0	SC	0	18.54	0	34.760	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	200.0	0	SC	0	18.16	0	34.770	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	250.0	0	SC	0	17.58	0	34.760	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	300.0	0	SC	0	16.87	0	34.730	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	400.0	0	SC	0	14.96	0	34.610	0
JGTB___19991089	001	B	04/14/1999	01:47	140.6333	28.7333	0	500.0	0	SC	0	12.87	0	34.440	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	0.0	0	SC	0	20.50	0	34.897	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	10.0	0	SC	0	20.59	0	34.840	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	20.0	0	SC	0	20.59	0	34.830	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	30.0	0	SC	0	20.57	0	34.840	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	50.0	0	SC	0	20.28	0	34.790	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	75.0	0	SC	0	19.82	0	34.780	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	100.0	0	SC	0	19.57	0	34.780	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	125.0	0	SC	0	19.51	0	34.780	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	150.0	0	SC	0	19.46	0	34.790	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	175.0	0	SC	0	19.32	0	34.790	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	200.0	0	SC	0	19.11	0	34.790	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	250.0	0	SC	0	18.24	0	34.810	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	300.0	0	SC	0	17.73	0	34.770	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	400.0	0	SC	0	15.35	0	34.640	0
JGTB___19991089	002	B	04/14/1999	06:50	140.2667	28.5333	0	500.0	0	SC	0	11.77	0	34.410	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	0.0	0	SC	0	21.20	0	35.08	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	10.0	0	SC	0	20.48	0	34.77	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	20.0	0	SC	0	20.36	0	34.74	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	30.0	0	SC	0	20.14	0	34.71	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	50.0	0	SC	0	20.06	0	34.75	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	75.0	0	SC	0	19.72	0	34.65	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	100.0	0	SC	0	19.33	0	34.75	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	125.0	0	SC	0	19.05	0	34.79	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	150.0	0	SC	0	18.89	0	34.80	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	175.0	0	SC	0	18.78	0	34.79	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	200.0	0	SC	0	18.59	0	34.79	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	250.0	0	SC	0	18.14	0	34.77	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	300.0	0	SC	0	17.08	0	34.73	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	400.0	0	SC	0	15.19	0	34.54	0
JGTB___20001090	001	B	04/18/2000	07:17	140.2000	28.2667	0	500.0	0	SC	0	12.08	0	34.40	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	0.0	0	SC	0	22.30	0	35.147	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	10.0	0	SC	0	21.96	0	34.920	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	20.0	0	SC	0	21.94	0	34.920	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	30.0	0	SC	0	21.87	0	34.880	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	50.0	0	SC	0	20.66	0	34.890	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	75.0	0	SC	0	20.12	0	34.890	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	100.0	0	SC	0	19.68	0	34.840	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	125.0	0	SC	0	19.30	0	34.790	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	150.0	0	SC	0	18.97	0	34.770	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	175.0	0	SC	0	18.59	0	34.750	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	200.0	0	SC	0	18.29	0	34.770	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	250.0	0	SC	0	17.53	0	34.750	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	300.0	0	SC	0	16.44	0	34.700	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	400.0	0	SC	0	14.04	0	34.490	0
JGTB___20001090	002	B	04/19/2000	01:52	141.5333	28.6000	0	500.0	0	SC	0	10.63	0	34.290	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	0.0	0	SC	0	21.40	0	35.106	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	10.0	0	SC	0	20.87	0	34.860	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	20.0	0	SC	0	20.74	0	34.870	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	30.0	0	SC	0	20.41	0	34.830	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	50.0	0	SC	0	19.73	0	34.800	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	75.0	0	SC	0	19.52	0	34.790	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	100.0	0	SC	0	19.20	0	34.780	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	125.0	0	SC	0	18.65	0	34.760	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	150.0	0	SC	0	18.40	0	34.770	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	175.0	0	SC	0	18.23	0	34.770	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	200.0	0	SC	0	18.08	0	34.770	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	250.0	0	SC	0	17.76	0	34.770	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	300.0	0	SC	0	17.40	0	34.740	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	400.0	0	SC	0	16.43	0	34.710	0
JGTB___20001090	003	B	04/19/2000	07:03	140.8667	29.2000	0	500.0	0	SC	0	13.79	0	34.530	0
JGWV___19701091	001	B	07/10/1970	02:22	141.5517	28.3917	0	0.0	0	99	4	17.100	4	33.240	4
JGWV___19701091	001	B	07/10/1970	02:22	141.5517	28.3917	0	10.0	0	99	4	15.850	4	33.361	4
JGWV___19701091	001	B	07/10/1970	02:22	141.5517	28.3917	0	20.0	0	99	4	15.900	4	33.424	4
JGWV___19701091	001	B	07/10/1970	02:22	141.5517	28.3917	0	30.0	0	99	4	15.940	4	33.692	4
JGWV___19701091	001	B	07/10/1970	02:22	141.5517	28.3917	0	45.0	0	99	4	13.030	4	33.735	4
JGWV___19711092	001	B	07/31/1971	10:32	141.5000	28.1667	0	0.0	0	99	4			32.285	4
JGWV___19721093	001	B	02/04/1972	14:18	141.3800	28.1150	0	0.0	0	99	4			34.232	4
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	0.0	0	BT	0	27.5	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	10.0	0	BT	0	27.4	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	20.0	0	BT	0	27.2	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	30.0	0	BT	0	26.9	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	50.0	0	BT	0	24.0	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	75.0	0	BT	0	19.7	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	100.0	0	BT	0	19.0	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	150.0	0	BT	0	18.2	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	200.0	0	BT	0	17.5	0
JGZK___19701094	001	B	09/03/1970	20:12	140.1167	29.8667	0	250.0	0	BT	0	16.8	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	0.0	0	BT	0	27.7	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	10.0	0	BT	0	27.7	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	20.0	0	BT	0	27.4	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	30.0	0	BT	0	23.3	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	50.0	0	BT	0	21.2	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	75.0	0	BT	0	19.6	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	100.0	0	BT	0	18.9	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	150.0	0	BT	0	18.3	0
JGZK___19701094	002	B	09/05/1970	01:12	140.4500	28.0000	0	200.0	0	BT	0	17.9	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	0.0	0	SD	0	27.91	0	34.575	0	4.680	0			0.06	0	0.11	0	0.06	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	11.0	0	SD	0	27.76	0	34.578	0	4.635	0			0.06	0	0.09	0	0.06	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	28.0	0	SD	0	23.70	0	34.633	0	5.262	0			0.06	0	0.16	0	0.08	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	56.0	0	SD	0	20.92	0	34.772	0	5.284	0			0.08	0	0.19	0	0.63	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	85.0	0	SD	0	19.60	0	34.834	0	5.240	0			0.10	0	0.36	0	0.63	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	113.0	0	SD	0	18.75	0	34.813	0	4.859	0			0.24	0	0.23	0	0.89	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	169.0	0	SD	0	18.21	0	34.853	0	4.725	0			0.28	0	0.04	0	0.08	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	226.0	0	SD	0	17.78	0	34.845	0	4.814	0			0.37	0	0.01	0	0.05	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	283.0	0	SD	0	17.20	0	34.826	0	4.769	0			0.39	0	0.00	0	0.03	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	302.0	0	SD	0	17.04	0	34.824	0	4.859	0			0.39	0	0.00	0	0.02	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	405.0	0	SD	0	15.79	0	34.716	0	4.389	0			0.71	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	511.0	0	SD	0	12.67	0	34.503	0	4.142	0			1.06	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	618.0	0	SD	0	9.04	0	34.241	0	3.963	0			1.57	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	727.0	0	SD	0	6.02	0	34.087	0	3.135	0			2.17	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	838.0	0	SD	0	4.76	0	34.174	0	3.157	0			2.64	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	1066.0	0	SD	0	3.54	0	34.387	0	1.679	0			2.74	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	1299.0	0	SD	0	2.97	0	34.449	0	1.209	0			3.09	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	1654.0	0	SD	0	2.31	0	34.544	0	1.679	0			3.05	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	0.0	0	SC	0	2.79	8	34.575	8
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	10.0	0	SC	0	27.79	0	34.577	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	20.0	0	SC	0	25.80	0	34.602	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	30.0	0	SC	0	23.41	0	34.643	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	50.0	0	SC	0	21.26	0	34.743	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	75.0	0	SC	0	19.94	0	34.822	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	100.0	0	SC	0	19.09	0	34.824	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	125.0	0	SC	0	18.58	0	34.820	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	150.0	0	SC	0	18.33	0	34.838	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	200.0	0	SC	0	17.98	0	34.850	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	250.0	0	SC	0	17.54	0	34.836	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	300.0	0	SC	0	17.06	0	34.824	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	400.0	0	SC	0	15.88	0	34.724	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	500.0	0	SC	0	13.05	0	34.529	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	600.0	0	SC	0	9.64	0	34.283	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	700.0	0	SC	0	6.65	0	34.109	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	800.0	0	SC	0	5.06	0	34.134	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	900.0	0	SC	0	4.30	0	34.237	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	1000.0	0	SC	0	3.76	0	34.331	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	1200.0	0	SC	0	3.16	0	34.430	0
JGZK___19701094	003	B	09/05/1970	01:55	140.4500	28.0167	0	1500.0	0	SC	0	2.57	0	34.503	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	0.0	0	BT	0	27.8	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	10.0	0	BT	0	27.6	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	20.0	0	BT	0	27.4	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	30.0	0	BT	0	24.8	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	50.0	0	BT	0	21.2	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	75.0	0	BT	0	19.1	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	100.0	0	BT	0	18.5	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	150.0	0	BT	0	18.0	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	200.0	0	BT	0	17.3	0
JGZK___19701094	004	B	09/05/1970	07:48	141.3333	28.0000	0	250.0	0	BT	0	16.8	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	0.0	0	SC	0	2.80	8	34.169	8
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	10.0	0	SC	0	28.03	0	34.157	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	20.0	0	SC	0	27.96	0	34.254	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	30.0	0	SC	0	27.50	0	34.398	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	50.0	0	SC	0	23.82	0	34.624	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	75.0	0	SC	0	20.23	0	34.790	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	100.0	0	SC	0	19.04	0	34.828	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	125.0	0	SC	0	18.64	0	34.836	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	150.0	0	SC	0	18.29	0	34.842	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	200.0	0	SC	0	17.62	0	34.836	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	250.0	0	SC	0	17.12	0	34.823	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	300.0	0	SC	0	16.69	0	34.795	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	400.0	0	SC	0	14.76	0	34.644	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	500.0	0	SC	0	12.11	0	34.469	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	600.0	0	SC	0	9.25	0	34.259	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	700.0	0	SC	0	6.25	0	34.128	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	800.0	0	SC	0	4.81	0	34.140	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	900.0	0	SC	0	4.16	0	34.214	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	1000.0	0	SC	0	3.72	0	34.302	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	1200.0	0	SC	0	3.08	0	34.425	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	1500.0	0	SC	0	2.44	0	34.514	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	2000.0	0	SC	0	1.88	0	34.617	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	0.0	0	SD	0	28.01	0	34.169	0	4.702	0	8.21	0	0.08	0	0.12	0	0.07	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	11.0	0	SD	0	28.02	0	34.157	0	4.725	0	8.21	0	0.12	0	0.16	0	0.07	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	28.0	0	SD	0	27.80	0	34.372	0	4.680	0	8.22	0	0.06	0	0.10	0	0.05	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	56.0	0	SD	0	22.52	0	34.681	0	5.217	0	8.21	0	0.06	0	0.21	0	0.11	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	84.0	0	SD	0	19.51	0	34.818	0	5.083	0	8.19	0	0.12	0	0.58	0	0.98	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	112.0	0	SD	0	18.85	0	34.832	0	4.881	0	8.18	0	0.20	0	0.37	0	1.09	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	169.0	0	SD	0	18.07	0	34.843	0	4.814	0	8.16	0	0.30	0	0.03	0	0.08	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	226.0	0	SD	0	17.28	0	34.827	0	4.837	0	8.14	0	0.36	0	0.01	0	0.04	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	284.0	0	SD	0	16.88	0	34.815	0	4.881	0	8.13	0	0.36	0	0.01	0	0.03	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	342.0	0	SD	0	16.04	0	34.728	0	4.501	0	8.10	0	0.60	0	0.01	0	0.03	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	478.0	0	SD	0	12.70	0	34.517	0	4.232	0	8.03	0	1.11	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	590.0	0	SD	0	9.59	0	34.278	0	3.918	0	7.95	0	1.61	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	705.0	0	SD	0	6.12	0	34.124	0	3.000	0	7.82	0	2.32	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	820.0	0	SD	0	4.66	0	34.147	0	2.082	0	7.68	0	2.76	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	925.0	0	SD	0	4.05	0	34.238	0	1.433	0	7.64	0	2.86	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	1142.0	0	SD	0	3.25	0	34.402	0	1.366	0	7.63	0	2.90	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	1362.0	0	SD	0	2.70	0	34.471	0	1.254	0	7.61	0	3.09	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	1674.0	0	SD	0	2.19	0	34.561	0	1.814	0	7.62	0	2.90	0
JGZK___19701094	005	B	09/05/1970	08:00	141.3000	28.0000	0	2184.0	0	SD	0	1.80	0	34.631	0	2.620	0	7.72	0	2.72	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	0.0	0	BT	0	26.5	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	10.0	0	BT	0	26.4	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	20.0	0	BT	0	26.2	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	30.0	0	BT	0	16.1	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	50.0	0	BT	0	22.3	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	75.0	0	BT	0	20.4	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	100.0	0	BT	0	19.9	0
JGZK___19701094	006	B	09/05/1970	21:12	141.9333	28.0000	0	150.0	0	BT	0	18.2	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	0.0	0	SD	0	20.90	0	34.824	0					0.02	0	0.0	0	0.02	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	25.0	0	SD	0	20.40	0	34.835	0	5.329	0			0.04	0	0.0	0	0.02	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	50.0	0	SD	0	18.74	0	34.861	0	5.665	0			0.05	0	0.0	0	0.01	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	100.0	0	SD	0	18.31	0	34.859	0	5.396	0			0.10	0	0.5	0	0.58	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	149.0	0	SD	0	18.27	0	34.858	0	5.329	0			0.13	0	0.8	0	0.55	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	199.0	0	SD	0	18.15	0	34.842	0	5.284	0			0.13	0	0.8	0	0.06	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	298.0	0	SD	0	17.37	0	34.800	0	4.859	0			0.27	0	3.3	0	0.03	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	398.0	0	SD	0	16.20	0	34.718	0	4.635	0			0.47	0	5.8	0	0.03	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	497.0	0	SD	0	13.76	0	34.537	0	4.299	0			0.86	0	10.6	0	0.02	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	596.0	0	SD	0	10.85	0	34.328	0	4.120	0			1.27	0	16.0	0	0.03	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	794.0	0	SD	0	6.12	0	34.044	0	3.157	0			2.25	0	28.1	0	0.02	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	992.0	0	SD	0	4.49	0	34.181	0	1.635	0			2.90	0	36.4	0	0.02	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	1239.0	0	SD	0	3.36	0	34.354	0	1.075	0			3.16	0	39.6	0	0.02	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	0.0	0	SC	0	20.89	0	34.826	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	10.0	0	SC	0	20.92	0	34.825	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	20.0	0	SC	0	20.59	0	34.827	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	30.0	0	SC	0	19.96	0	34.798	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	50.0	0	SC	0	18.58	0	34.861	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	75.0	0	SC	0	18.37	0	34.853	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	100.0	0	SC	0	18.29	0	34.851	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	125.0	0	SC	0	18.33	0	34.871	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	150.0	0	SC	0	18.25	0	34.860	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	200.0	0	SC	0	18.06	0	34.842	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	250.0	0	SC	0	17.59	0	34.816	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	300.0	0	SC	0	17.10	0	34.777	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	400.0	0	SC	0	15.80	0	34.681	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	500.0	0	SC	0	13.57	0	34.506	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	600.0	0	SC	0	10.86	0	34.323	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	700.0	0	SC	0	7.87	0	34.101	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	800.0	0	SC	0	6.03	0	34.038	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	900.0	0	SC	0	5.02	0	34.109	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	1000.0	0	SC	0	4.44	0	34.189	0
JGZK___19881095	001	B	05/06/1988	17:09	141.4667	30.0000	0	1200.0	0	SC	0	3.50	0	34.330	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	10.0	0	BD	0	27.4	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	20.0	0	BD	0	27.4	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	30.0	0	BD	0	26.5	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	50.0	0	BD	0	23.3	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	75.0	0	BD	0	20.2	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	100.0	0	BD	0	18.9	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	150.0	0	BD	0	18.2	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	200.0	0	BD	0	17.7	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	250.0	0	BD	0	17.2	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	300.0	0	BD	0	16.5	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	350.0	0	BD	0	15.5	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	400.0	0	BD	0	14.5	0
JGZK___19891096	001	B	09/14/1989	05:06	141.2833	29.9833	0	450.0	0	BD	0	13.4	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	0.0	0	BD	0	27.9	0	34.496	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	10.0	0	BD	0	27.4	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	20.0	0	BD	0	27.4	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	30.0	0	BD	0	26.5	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	50.0	0	BD	0	23.3	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	75.0	0	BD	0	20.2	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	100.0	0	BD	0	18.9	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	150.0	0	BD	0	18.2	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	200.0	0	BD	0	17.7	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	250.0	0	BD	0	17.2	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	300.0	0	BD	0	16.5	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	350.0	0	BD	0	15.5	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	400.0	0	BD	0	14.5	0
JGZK___19891096	002	B	09/14/1989	05:08	141.2833	29.9833	0	450.0	0	BD	0	13.4	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	0.0	0	BD	0	27.90	4
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	1.0	0	BD	0	27.79	4
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	2.0	0	BD	0	27.78	4
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	3.0	0	BD	0	27.78	4
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	4.0	0	BD	0	27.77	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	5.0	0	BD	0	27.64	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	6.0	0	BD	0	27.49	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	7.0	0	BD	0	27.44	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	8.0	0	BD	0	27.42	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	9.0	0	BD	0	27.40	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	10.0	0	BD	0	27.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	11.0	0	BD	0	27.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	12.0	0	BD	0	27.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	13.0	0	BD	0	27.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	14.0	0	BD	0	27.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	15.0	0	BD	0	27.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	16.0	0	BD	0	27.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	17.0	0	BD	0	27.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	18.0	0	BD	0	27.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	19.0	0	BD	0	27.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	20.0	0	BD	0	27.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	21.0	0	BD	0	27.36	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	22.0	0	BD	0	27.36	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	23.0	0	BD	0	27.35	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	24.0	0	BD	0	27.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	25.0	0	BD	0	27.29	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	26.0	0	BD	0	27.11	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	27.0	0	BD	0	26.81	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	28.0	0	BD	0	26.70	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	29.0	0	BD	0	26.62	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	30.0	0	BD	0	26.53	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	31.0	0	BD	0	26.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	32.0	0	BD	0	26.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	33.0	0	BD	0	25.87	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	34.0	0	BD	0	25.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	35.0	0	BD	0	25.25	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	36.0	0	BD	0	25.11	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	37.0	0	BD	0	25.04	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	38.0	0	BD	0	24.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	39.0	0	BD	0	24.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	40.0	0	BD	0	24.15	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	41.0	0	BD	0	23.97	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	42.0	0	BD	0	23.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	43.0	0	BD	0	23.75	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	44.0	0	BD	0	23.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	45.0	0	BD	0	23.50	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	46.0	0	BD	0	23.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	47.0	0	BD	0	23.36	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	48.0	0	BD	0	23.33	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	49.0	0	BD	0	23.33	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	50.0	0	BD	0	23.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	51.0	0	BD	0	23.18	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	52.0	0	BD	0	23.05	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	53.0	0	BD	0	22.96	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	54.0	0	BD	0	22.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	55.0	0	BD	0	22.74	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	56.0	0	BD	0	22.64	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	57.0	0	BD	0	22.57	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	58.0	0	BD	0	22.50	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	59.0	0	BD	0	22.41	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	60.0	0	BD	0	22.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	61.0	0	BD	0	22.09	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	62.0	0	BD	0	21.98	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	63.0	0	BD	0	21.76	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	64.0	0	BD	0	21.56	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	65.0	0	BD	0	21.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	66.0	0	BD	0	21.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	67.0	0	BD	0	21.18	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	68.0	0	BD	0	21.02	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	69.0	0	BD	0	20.86	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	70.0	0	BD	0	20.71	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	71.0	0	BD	0	20.52	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	72.0	0	BD	0	20.47	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	73.0	0	BD	0	20.42	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	74.0	0	BD	0	20.30	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	75.0	0	BD	0	20.16	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	76.0	0	BD	0	20.04	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	77.0	0	BD	0	19.95	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	78.0	0	BD	0	19.89	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	79.0	0	BD	0	19.87	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	80.0	0	BD	0	19.84	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	81.0	0	BD	0	19.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	82.0	0	BD	0	19.73	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	83.0	0	BD	0	19.69	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	84.0	0	BD	0	19.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	85.0	0	BD	0	19.64	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	86.0	0	BD	0	19.59	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	87.0	0	BD	0	19.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	88.0	0	BD	0	19.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	89.0	0	BD	0	19.32	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	90.0	0	BD	0	19.28	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	91.0	0	BD	0	19.22	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	92.0	0	BD	0	19.19	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	93.0	0	BD	0	19.15	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	94.0	0	BD	0	19.13	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	95.0	0	BD	0	19.11	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	96.0	0	BD	0	19.05	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	97.0	0	BD	0	19.01	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	98.0	0	BD	0	18.96	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	99.0	0	BD	0	18.93	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	100.0	0	BD	0	18.91	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	101.0	0	BD	0	18.88	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	102.0	0	BD	0	18.84	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	103.0	0	BD	0	18.80	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	104.0	0	BD	0	18.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	105.0	0	BD	0	18.75	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	106.0	0	BD	0	18.71	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	107.0	0	BD	0	18.70	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	108.0	0	BD	0	18.69	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	109.0	0	BD	0	18.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	110.0	0	BD	0	18.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	111.0	0	BD	0	18.64	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	112.0	0	BD	0	18.62	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	113.0	0	BD	0	18.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	114.0	0	BD	0	18.59	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	115.0	0	BD	0	18.57	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	116.0	0	BD	0	18.56	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	117.0	0	BD	0	18.55	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	118.0	0	BD	0	18.52	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	119.0	0	BD	0	18.49	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	120.0	0	BD	0	18.47	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	121.0	0	BD	0	18.47	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	122.0	0	BD	0	18.46	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	123.0	0	BD	0	18.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	124.0	0	BD	0	18.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	125.0	0	BD	0	18.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	126.0	0	BD	0	18.41	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	127.0	0	BD	0	18.40	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	128.0	0	BD	0	18.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	129.0	0	BD	0	18.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	130.0	0	BD	0	18.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	131.0	0	BD	0	18.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	132.0	0	BD	0	18.36	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	133.0	0	BD	0	18.35	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	134.0	0	BD	0	18.35	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	135.0	0	BD	0	18.33	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	136.0	0	BD	0	18.33	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	137.0	0	BD	0	18.32	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	138.0	0	BD	0	18.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	139.0	0	BD	0	18.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	140.0	0	BD	0	18.30	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	141.0	0	BD	0	18.29	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	142.0	0	BD	0	18.28	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	143.0	0	BD	0	18.28	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	144.0	0	BD	0	18.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	145.0	0	BD	0	18.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	146.0	0	BD	0	18.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	147.0	0	BD	0	18.26	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	148.0	0	BD	0	18.25	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	149.0	0	BD	0	18.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	150.0	0	BD	0	18.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	151.0	0	BD	0	18.23	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	152.0	0	BD	0	18.22	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	153.0	0	BD	0	18.22	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	154.0	0	BD	0	18.22	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	155.0	0	BD	0	18.22	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	156.0	0	BD	0	18.20	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	157.0	0	BD	0	18.18	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	158.0	0	BD	0	18.16	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	159.0	0	BD	0	18.15	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	160.0	0	BD	0	18.13	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	161.0	0	BD	0	18.11	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	162.0	0	BD	0	18.11	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	163.0	0	BD	0	18.10	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	164.0	0	BD	0	18.10	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	165.0	0	BD	0	18.09	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	166.0	0	BD	0	18.07	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	167.0	0	BD	0	18.06	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	168.0	0	BD	0	18.05	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	169.0	0	BD	0	18.05	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	170.0	0	BD	0	18.04	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	171.0	0	BD	0	18.03	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	172.0	0	BD	0	18.01	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	173.0	0	BD	0	18.01	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	174.0	0	BD	0	17.99	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	175.0	0	BD	0	17.99	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	176.0	0	BD	0	17.98	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	177.0	0	BD	0	17.97	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	178.0	0	BD	0	17.96	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	179.0	0	BD	0	17.95	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	180.0	0	BD	0	17.93	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	181.0	0	BD	0	17.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	182.0	0	BD	0	17.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	183.0	0	BD	0	17.91	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	184.0	0	BD	0	17.89	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	185.0	0	BD	0	17.88	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	186.0	0	BD	0	17.86	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	187.0	0	BD	0	17.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	188.0	0	BD	0	17.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	189.0	0	BD	0	17.84	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	190.0	0	BD	0	17.83	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	191.0	0	BD	0	17.81	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	192.0	0	BD	0	17.80	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	193.0	0	BD	0	17.80	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	194.0	0	BD	0	17.79	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	195.0	0	BD	0	17.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	196.0	0	BD	0	17.76	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	197.0	0	BD	0	17.76	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	198.0	0	BD	0	17.75	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	199.0	0	BD	0	17.75	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	200.0	0	BD	0	17.74	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	201.0	0	BD	0	17.73	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	202.0	0	BD	0	17.72	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	203.0	0	BD	0	17.72	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	204.0	0	BD	0	17.71	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	205.0	0	BD	0	17.70	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	206.0	0	BD	0	17.69	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	207.0	0	BD	0	17.67	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	208.0	0	BD	0	17.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	209.0	0	BD	0	17.65	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	210.0	0	BD	0	17.65	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	211.0	0	BD	0	17.63	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	212.0	0	BD	0	17.62	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	213.0	0	BD	0	17.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	214.0	0	BD	0	17.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	215.0	0	BD	0	17.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	216.0	0	BD	0	17.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	217.0	0	BD	0	17.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	218.0	0	BD	0	17.60	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	219.0	0	BD	0	17.60	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	220.0	0	BD	0	17.60	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	221.0	0	BD	0	17.59	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	222.0	0	BD	0	17.57	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	223.0	0	BD	0	17.54	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	224.0	0	BD	0	17.52	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	225.0	0	BD	0	17.52	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	226.0	0	BD	0	17.50	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	227.0	0	BD	0	17.49	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	228.0	0	BD	0	17.48	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	229.0	0	BD	0	17.47	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	230.0	0	BD	0	17.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	231.0	0	BD	0	17.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	232.0	0	BD	0	17.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	233.0	0	BD	0	17.41	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	234.0	0	BD	0	17.40	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	235.0	0	BD	0	17.40	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	236.0	0	BD	0	17.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	237.0	0	BD	0	17.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	238.0	0	BD	0	17.35	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	239.0	0	BD	0	17.35	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	240.0	0	BD	0	17.34	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	241.0	0	BD	0	17.33	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	242.0	0	BD	0	17.32	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	243.0	0	BD	0	17.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	244.0	0	BD	0	17.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	245.0	0	BD	0	17.30	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	246.0	0	BD	0	17.30	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	247.0	0	BD	0	17.29	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	248.0	0	BD	0	17.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	249.0	0	BD	0	17.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	250.0	0	BD	0	17.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	251.0	0	BD	0	17.21	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	252.0	0	BD	0	17.20	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	253.0	0	BD	0	17.17	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	254.0	0	BD	0	17.16	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	255.0	0	BD	0	17.14	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	256.0	0	BD	0	17.12	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	257.0	0	BD	0	17.10	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	258.0	0	BD	0	17.07	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	259.0	0	BD	0	17.06	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	260.0	0	BD	0	17.05	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	261.0	0	BD	0	17.03	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	262.0	0	BD	0	17.02	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	263.0	0	BD	0	17.01	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	264.0	0	BD	0	17.00	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	265.0	0	BD	0	16.98	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	266.0	0	BD	0	16.97	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	267.0	0	BD	0	16.95	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	268.0	0	BD	0	16.94	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	269.0	0	BD	0	16.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	270.0	0	BD	0	16.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	271.0	0	BD	0	16.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	272.0	0	BD	0	16.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	273.0	0	BD	0	16.91	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	274.0	0	BD	0	16.91	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	275.0	0	BD	0	16.90	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	276.0	0	BD	0	16.88	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	277.0	0	BD	0	16.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	278.0	0	BD	0	16.84	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	279.0	0	BD	0	16.80	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	280.0	0	BD	0	16.80	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	281.0	0	BD	0	16.79	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	282.0	0	BD	0	16.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	283.0	0	BD	0	16.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	284.0	0	BD	0	16.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	285.0	0	BD	0	16.77	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	286.0	0	BD	0	16.77	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	287.0	0	BD	0	16.74	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	288.0	0	BD	0	16.74	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	289.0	0	BD	0	16.70	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	290.0	0	BD	0	16.68	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	291.0	0	BD	0	16.67	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	292.0	0	BD	0	16.65	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	293.0	0	BD	0	16.64	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	294.0	0	BD	0	16.63	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	295.0	0	BD	0	16.60	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	296.0	0	BD	0	16.57	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	297.0	0	BD	0	16.56	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	298.0	0	BD	0	16.54	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	299.0	0	BD	0	16.53	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	300.0	0	BD	0	16.51	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	301.0	0	BD	0	16.51	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	302.0	0	BD	0	16.49	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	303.0	0	BD	0	16.48	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	304.0	0	BD	0	16.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	305.0	0	BD	0	16.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	306.0	0	BD	0	16.42	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	307.0	0	BD	0	16.41	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	308.0	0	BD	0	16.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	309.0	0	BD	0	16.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	310.0	0	BD	0	16.34	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	311.0	0	BD	0	16.30	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	312.0	0	BD	0	16.30	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	313.0	0	BD	0	16.29	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	314.0	0	BD	0	16.28	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	315.0	0	BD	0	16.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	316.0	0	BD	0	16.26	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	317.0	0	BD	0	16.26	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	318.0	0	BD	0	16.25	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	319.0	0	BD	0	16.22	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	320.0	0	BD	0	16.20	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	321.0	0	BD	0	16.18	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	322.0	0	BD	0	16.17	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	323.0	0	BD	0	16.15	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	324.0	0	BD	0	16.13	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	325.0	0	BD	0	16.10	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	326.0	0	BD	0	16.08	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	327.0	0	BD	0	16.07	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	328.0	0	BD	0	16.06	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	329.0	0	BD	0	16.04	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	330.0	0	BD	0	16.02	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	331.0	0	BD	0	16.00	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	332.0	0	BD	0	15.95	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	333.0	0	BD	0	15.91	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	334.0	0	BD	0	15.87	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	335.0	0	BD	0	15.83	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	336.0	0	BD	0	15.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	337.0	0	BD	0	15.76	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	338.0	0	BD	0	15.72	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	339.0	0	BD	0	15.71	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	340.0	0	BD	0	15.69	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	341.0	0	BD	0	15.67	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	342.0	0	BD	0	15.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	343.0	0	BD	0	15.63	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	344.0	0	BD	0	15.63	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	345.0	0	BD	0	15.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	346.0	0	BD	0	15.61	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	347.0	0	BD	0	15.58	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	348.0	0	BD	0	15.57	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	349.0	0	BD	0	15.54	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	350.0	0	BD	0	15.53	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	351.0	0	BD	0	15.49	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	352.0	0	BD	0	15.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	353.0	0	BD	0	15.40	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	354.0	0	BD	0	15.36	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	355.0	0	BD	0	15.32	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	356.0	0	BD	0	15.29	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	357.0	0	BD	0	15.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	358.0	0	BD	0	15.25	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	359.0	0	BD	0	15.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	360.0	0	BD	0	15.21	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	361.0	0	BD	0	15.17	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	362.0	0	BD	0	15.13	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	363.0	0	BD	0	15.10	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	364.0	0	BD	0	15.09	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	365.0	0	BD	0	15.06	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	366.0	0	BD	0	15.04	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	367.0	0	BD	0	15.04	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	368.0	0	BD	0	15.02	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	369.0	0	BD	0	14.97	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	370.0	0	BD	0	14.96	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	371.0	0	BD	0	14.95	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	372.0	0	BD	0	14.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	373.0	0	BD	0	14.90	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	374.0	0	BD	0	14.87	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	375.0	0	BD	0	14.87	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	376.0	0	BD	0	14.86	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	377.0	0	BD	0	14.87	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	378.0	0	BD	0	14.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	379.0	0	BD	0	14.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	380.0	0	BD	0	14.85	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	381.0	0	BD	0	14.84	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	382.0	0	BD	0	14.81	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	383.0	0	BD	0	14.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	384.0	0	BD	0	14.76	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	385.0	0	BD	0	14.76	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	386.0	0	BD	0	14.74	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	387.0	0	BD	0	14.71	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	388.0	0	BD	0	14.68	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	389.0	0	BD	0	14.67	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	390.0	0	BD	0	14.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	391.0	0	BD	0	14.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	392.0	0	BD	0	14.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	393.0	0	BD	0	14.66	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	394.0	0	BD	0	14.65	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	395.0	0	BD	0	14.62	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	396.0	0	BD	0	14.59	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	397.0	0	BD	0	14.57	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	398.0	0	BD	0	14.53	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	399.0	0	BD	0	14.51	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	400.0	0	BD	0	14.49	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	401.0	0	BD	0	14.47	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	402.0	0	BD	0	14.46	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	403.0	0	BD	0	14.45	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	404.0	0	BD	0	14.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	405.0	0	BD	0	14.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	406.0	0	BD	0	14.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	407.0	0	BD	0	14.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	408.0	0	BD	0	14.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	409.0	0	BD	0	14.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	410.0	0	BD	0	14.36	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	411.0	0	BD	0	14.35	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	412.0	0	BD	0	14.33	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	413.0	0	BD	0	14.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	414.0	0	BD	0	14.29	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	415.0	0	BD	0	14.28	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	416.0	0	BD	0	14.20	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	417.0	0	BD	0	14.14	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	418.0	0	BD	0	14.11	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	419.0	0	BD	0	14.10	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	420.0	0	BD	0	14.09	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	421.0	0	BD	0	14.09	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	422.0	0	BD	0	14.07	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	423.0	0	BD	0	14.04	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	424.0	0	BD	0	14.03	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	425.0	0	BD	0	13.99	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	426.0	0	BD	0	13.95	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	427.0	0	BD	0	13.92	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	428.0	0	BD	0	13.90	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	429.0	0	BD	0	13.88	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	430.0	0	BD	0	13.86	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	431.0	0	BD	0	13.83	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	432.0	0	BD	0	13.81	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	433.0	0	BD	0	13.80	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	434.0	0	BD	0	13.79	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	435.0	0	BD	0	13.78	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	436.0	0	BD	0	13.77	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	437.0	0	BD	0	13.75	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	438.0	0	BD	0	13.73	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	439.0	0	BD	0	13.67	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	440.0	0	BD	0	13.62	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	441.0	0	BD	0	13.60	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	442.0	0	BD	0	13.58	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	443.0	0	BD	0	13.55	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	444.0	0	BD	0	13.54	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	445.0	0	BD	0	13.52	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	446.0	0	BD	0	13.51	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	447.0	0	BD	0	13.50	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	448.0	0	BD	0	13.47	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	449.0	0	BD	0	13.46	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	450.0	0	BD	0	13.44	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	451.0	0	BD	0	13.44	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	452.0	0	BD	0	13.43	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	453.0	0	BD	0	13.41	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	454.0	0	BD	0	13.39	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	455.0	0	BD	0	13.38	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	456.0	0	BD	0	13.37	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	457.0	0	BD	0	13.34	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	458.0	0	BD	0	13.33	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	459.0	0	BD	0	13.31	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	460.0	0	BD	0	13.30	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	461.0	0	BD	0	13.28	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	462.0	0	BD	0	13.27	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	463.0	0	BD	0	13.24	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	464.0	0	BD	0	13.22	0
JGZK___19891096	002	C	09/14/1989	05:08	141.2833	29.9833	0	465.0	0	BD	0	13.19	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	10.0	0	BD	0	27.7	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	20.0	0	BD	0	27.6	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	30.0	0	BD	0	23.6	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	50.0	0	BD	0	21.8	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	75.0	0	BD	0	21.2	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	100.0	0	BD	0	20.7	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	150.0	0	BD	0	19.8	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	200.0	0	BD	0	18.2	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	250.0	0	BD	0	17.7	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	300.0	0	BD	0	17.5	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	350.0	0	BD	0	17.2	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	400.0	0	BD	0	16.0	0
JGZK___19891096	003	B	09/14/1989	10:48	141.6000	29.0333	0	450.0	0	BD	0	14.7	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	0.0	0	BD	0	28.10	4
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	1.0	0	BD	0	28.04	4
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	2.0	0	BD	0	28.04	4
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	3.0	0	BD	0	28.04	4
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	4.0	0	BD	0	28.03	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	5.0	0	BD	0	28.04	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	6.0	0	BD	0	28.04	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	7.0	0	BD	0	28.03	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	8.0	0	BD	0	27.92	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	9.0	0	BD	0	27.75	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	10.0	0	BD	0	27.65	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	11.0	0	BD	0	27.64	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	12.0	0	BD	0	27.62	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	13.0	0	BD	0	27.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	14.0	0	BD	0	27.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	15.0	0	BD	0	27.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	16.0	0	BD	0	27.60	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	17.0	0	BD	0	27.60	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	18.0	0	BD	0	27.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	19.0	0	BD	0	27.60	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	20.0	0	BD	0	27.58	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	21.0	0	BD	0	27.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	22.0	0	BD	0	27.33	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	23.0	0	BD	0	26.23	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	24.0	0	BD	0	26.04	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	25.0	0	BD	0	25.85	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	26.0	0	BD	0	25.12	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	27.0	0	BD	0	24.28	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	28.0	0	BD	0	24.18	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	29.0	0	BD	0	23.90	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	30.0	0	BD	0	23.58	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	31.0	0	BD	0	23.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	32.0	0	BD	0	23.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	33.0	0	BD	0	23.27	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	34.0	0	BD	0	23.05	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	35.0	0	BD	0	22.86	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	36.0	0	BD	0	22.63	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	37.0	0	BD	0	22.57	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	38.0	0	BD	0	22.48	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	39.0	0	BD	0	22.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	40.0	0	BD	0	22.33	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	41.0	0	BD	0	22.26	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	42.0	0	BD	0	22.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	43.0	0	BD	0	22.16	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	44.0	0	BD	0	22.12	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	45.0	0	BD	0	22.03	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	46.0	0	BD	0	21.95	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	47.0	0	BD	0	21.91	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	48.0	0	BD	0	21.86	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	49.0	0	BD	0	21.83	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	50.0	0	BD	0	21.80	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	51.0	0	BD	0	21.74	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	52.0	0	BD	0	21.68	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	53.0	0	BD	0	21.68	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	54.0	0	BD	0	21.67	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	55.0	0	BD	0	21.66	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	56.0	0	BD	0	21.65	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	57.0	0	BD	0	21.63	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	58.0	0	BD	0	21.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	59.0	0	BD	0	21.57	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	60.0	0	BD	0	21.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	61.0	0	BD	0	21.53	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	62.0	0	BD	0	21.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	63.0	0	BD	0	21.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	64.0	0	BD	0	21.35	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	65.0	0	BD	0	21.31	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	66.0	0	BD	0	21.30	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	67.0	0	BD	0	21.29	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	68.0	0	BD	0	21.27	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	69.0	0	BD	0	21.23	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	70.0	0	BD	0	21.21	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	71.0	0	BD	0	21.21	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	72.0	0	BD	0	21.20	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	73.0	0	BD	0	21.20	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	74.0	0	BD	0	21.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	75.0	0	BD	0	21.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	76.0	0	BD	0	21.18	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	77.0	0	BD	0	21.12	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	78.0	0	BD	0	21.07	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	79.0	0	BD	0	21.03	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	80.0	0	BD	0	21.00	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	81.0	0	BD	0	20.97	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	82.0	0	BD	0	20.96	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	83.0	0	BD	0	20.93	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	84.0	0	BD	0	20.92	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	85.0	0	BD	0	20.89	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	86.0	0	BD	0	20.89	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	87.0	0	BD	0	20.89	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	88.0	0	BD	0	20.88	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	89.0	0	BD	0	20.88	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	90.0	0	BD	0	20.87	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	91.0	0	BD	0	20.87	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	92.0	0	BD	0	20.87	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	93.0	0	BD	0	20.85	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	94.0	0	BD	0	20.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	95.0	0	BD	0	20.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	96.0	0	BD	0	20.80	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	97.0	0	BD	0	20.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	98.0	0	BD	0	20.74	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	99.0	0	BD	0	20.75	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	100.0	0	BD	0	20.73	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	101.0	0	BD	0	20.73	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	102.0	0	BD	0	20.73	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	103.0	0	BD	0	20.72	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	104.0	0	BD	0	20.72	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	105.0	0	BD	0	20.69	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	106.0	0	BD	0	20.68	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	107.0	0	BD	0	20.66	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	108.0	0	BD	0	20.65	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	109.0	0	BD	0	20.64	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	110.0	0	BD	0	20.64	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	111.0	0	BD	0	20.63	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	112.0	0	BD	0	20.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	113.0	0	BD	0	20.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	114.0	0	BD	0	20.59	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	115.0	0	BD	0	20.58	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	116.0	0	BD	0	20.56	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	117.0	0	BD	0	20.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	118.0	0	BD	0	20.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	119.0	0	BD	0	20.53	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	120.0	0	BD	0	20.53	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	121.0	0	BD	0	20.52	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	122.0	0	BD	0	20.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	123.0	0	BD	0	20.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	124.0	0	BD	0	20.41	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	125.0	0	BD	0	20.39	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	126.0	0	BD	0	20.36	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	127.0	0	BD	0	20.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	128.0	0	BD	0	20.33	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	129.0	0	BD	0	20.32	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	130.0	0	BD	0	20.31	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	131.0	0	BD	0	20.31	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	132.0	0	BD	0	20.30	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	133.0	0	BD	0	20.27	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	134.0	0	BD	0	20.20	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	135.0	0	BD	0	20.15	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	136.0	0	BD	0	20.14	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	137.0	0	BD	0	20.11	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	138.0	0	BD	0	20.09	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	139.0	0	BD	0	20.07	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	140.0	0	BD	0	20.01	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	141.0	0	BD	0	19.98	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	142.0	0	BD	0	19.96	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	143.0	0	BD	0	19.89	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	144.0	0	BD	0	19.86	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	145.0	0	BD	0	19.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	146.0	0	BD	0	19.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	147.0	0	BD	0	19.83	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	148.0	0	BD	0	19.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	149.0	0	BD	0	19.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	150.0	0	BD	0	19.80	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	151.0	0	BD	0	19.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	152.0	0	BD	0	19.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	153.0	0	BD	0	19.75	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	154.0	0	BD	0	19.72	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	155.0	0	BD	0	19.69	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	156.0	0	BD	0	19.59	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	157.0	0	BD	0	19.50	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	158.0	0	BD	0	19.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	159.0	0	BD	0	19.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	160.0	0	BD	0	19.42	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	161.0	0	BD	0	19.38	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	162.0	0	BD	0	19.35	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	163.0	0	BD	0	19.31	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	164.0	0	BD	0	19.27	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	165.0	0	BD	0	19.23	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	166.0	0	BD	0	19.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	167.0	0	BD	0	19.16	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	168.0	0	BD	0	19.14	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	169.0	0	BD	0	19.10	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	170.0	0	BD	0	19.02	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	171.0	0	BD	0	18.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	172.0	0	BD	0	18.93	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	173.0	0	BD	0	18.89	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	174.0	0	BD	0	18.85	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	175.0	0	BD	0	18.78	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	176.0	0	BD	0	18.74	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	177.0	0	BD	0	18.70	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	178.0	0	BD	0	18.67	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	179.0	0	BD	0	18.64	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	180.0	0	BD	0	18.62	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	181.0	0	BD	0	18.57	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	182.0	0	BD	0	18.53	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	183.0	0	BD	0	18.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	184.0	0	BD	0	18.48	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	185.0	0	BD	0	18.48	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	186.0	0	BD	0	18.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	187.0	0	BD	0	18.46	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	188.0	0	BD	0	18.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	189.0	0	BD	0	18.44	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	190.0	0	BD	0	18.41	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	191.0	0	BD	0	18.39	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	192.0	0	BD	0	18.37	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	193.0	0	BD	0	18.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	194.0	0	BD	0	18.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	195.0	0	BD	0	18.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	196.0	0	BD	0	18.31	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	197.0	0	BD	0	18.28	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	198.0	0	BD	0	18.25	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	199.0	0	BD	0	18.24	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	200.0	0	BD	0	18.23	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	201.0	0	BD	0	18.22	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	202.0	0	BD	0	18.22	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	203.0	0	BD	0	18.20	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	204.0	0	BD	0	18.20	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	205.0	0	BD	0	18.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	206.0	0	BD	0	18.17	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	207.0	0	BD	0	18.17	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	208.0	0	BD	0	18.16	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	209.0	0	BD	0	18.14	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	210.0	0	BD	0	18.14	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	211.0	0	BD	0	18.13	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	212.0	0	BD	0	18.12	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	213.0	0	BD	0	18.11	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	214.0	0	BD	0	18.10	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	215.0	0	BD	0	18.08	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	216.0	0	BD	0	18.07	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	217.0	0	BD	0	18.06	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	218.0	0	BD	0	18.04	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	219.0	0	BD	0	18.01	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	220.0	0	BD	0	18.00	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	221.0	0	BD	0	17.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	222.0	0	BD	0	17.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	223.0	0	BD	0	17.96	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	224.0	0	BD	0	17.93	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	225.0	0	BD	0	17.90	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	226.0	0	BD	0	17.87	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	227.0	0	BD	0	17.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	228.0	0	BD	0	17.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	229.0	0	BD	0	17.83	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	230.0	0	BD	0	17.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	231.0	0	BD	0	17.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	232.0	0	BD	0	17.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	233.0	0	BD	0	17.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	234.0	0	BD	0	17.82	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	235.0	0	BD	0	17.81	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	236.0	0	BD	0	17.81	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	237.0	0	BD	0	17.79	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	238.0	0	BD	0	17.79	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	239.0	0	BD	0	17.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	240.0	0	BD	0	17.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	241.0	0	BD	0	17.76	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	242.0	0	BD	0	17.76	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	243.0	0	BD	0	17.75	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	244.0	0	BD	0	17.74	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	245.0	0	BD	0	17.74	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	246.0	0	BD	0	17.73	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	247.0	0	BD	0	17.73	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	248.0	0	BD	0	17.73	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	249.0	0	BD	0	17.72	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	250.0	0	BD	0	17.72	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	251.0	0	BD	0	17.71	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	252.0	0	BD	0	17.71	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	253.0	0	BD	0	17.71	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	254.0	0	BD	0	17.71	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	255.0	0	BD	0	17.70	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	256.0	0	BD	0	17.69	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	257.0	0	BD	0	17.69	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	258.0	0	BD	0	17.67	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	259.0	0	BD	0	17.67	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	260.0	0	BD	0	17.66	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	261.0	0	BD	0	17.66	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	262.0	0	BD	0	17.66	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	263.0	0	BD	0	17.65	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	264.0	0	BD	0	17.65	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	265.0	0	BD	0	17.65	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	266.0	0	BD	0	17.64	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	267.0	0	BD	0	17.62	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	268.0	0	BD	0	17.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	269.0	0	BD	0	17.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	270.0	0	BD	0	17.60	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	271.0	0	BD	0	17.60	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	272.0	0	BD	0	17.60	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	273.0	0	BD	0	17.59	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	274.0	0	BD	0	17.59	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	275.0	0	BD	0	17.57	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	276.0	0	BD	0	17.55	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	277.0	0	BD	0	17.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	278.0	0	BD	0	17.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	279.0	0	BD	0	17.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	280.0	0	BD	0	17.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	281.0	0	BD	0	17.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	282.0	0	BD	0	17.53	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	283.0	0	BD	0	17.53	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	284.0	0	BD	0	17.52	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	285.0	0	BD	0	17.51	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	286.0	0	BD	0	17.51	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	287.0	0	BD	0	17.50	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	288.0	0	BD	0	17.50	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	289.0	0	BD	0	17.50	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	290.0	0	BD	0	17.50	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	291.0	0	BD	0	17.50	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	292.0	0	BD	0	17.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	293.0	0	BD	0	17.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	294.0	0	BD	0	17.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	295.0	0	BD	0	17.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	296.0	0	BD	0	17.48	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	297.0	0	BD	0	17.48	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	298.0	0	BD	0	17.48	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	299.0	0	BD	0	17.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	300.0	0	BD	0	17.48	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	301.0	0	BD	0	17.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	302.0	0	BD	0	17.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	303.0	0	BD	0	17.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	304.0	0	BD	0	17.46	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	305.0	0	BD	0	17.46	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	306.0	0	BD	0	17.46	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	307.0	0	BD	0	17.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	308.0	0	BD	0	17.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	309.0	0	BD	0	17.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	310.0	0	BD	0	17.44	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	311.0	0	BD	0	17.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	312.0	0	BD	0	17.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	313.0	0	BD	0	17.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	314.0	0	BD	0	17.44	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	315.0	0	BD	0	17.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	316.0	0	BD	0	17.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	317.0	0	BD	0	17.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	318.0	0	BD	0	17.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	319.0	0	BD	0	17.42	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	320.0	0	BD	0	17.41	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	321.0	0	BD	0	17.41	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	322.0	0	BD	0	17.40	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	323.0	0	BD	0	17.39	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	324.0	0	BD	0	17.40	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	325.0	0	BD	0	17.40	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	326.0	0	BD	0	17.38	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	327.0	0	BD	0	17.37	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	328.0	0	BD	0	17.37	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	329.0	0	BD	0	17.38	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	330.0	0	BD	0	17.37	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	331.0	0	BD	0	17.36	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	332.0	0	BD	0	17.36	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	333.0	0	BD	0	17.35	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	334.0	0	BD	0	17.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	335.0	0	BD	0	17.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	336.0	0	BD	0	17.32	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	337.0	0	BD	0	17.30	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	338.0	0	BD	0	17.31	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	339.0	0	BD	0	17.30	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	340.0	0	BD	0	17.29	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	341.0	0	BD	0	17.29	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	342.0	0	BD	0	17.29	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	343.0	0	BD	0	17.28	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	344.0	0	BD	0	17.28	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	345.0	0	BD	0	17.27	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	346.0	0	BD	0	17.26	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	347.0	0	BD	0	17.26	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	348.0	0	BD	0	17.23	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	349.0	0	BD	0	17.21	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	350.0	0	BD	0	17.21	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	351.0	0	BD	0	17.20	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	352.0	0	BD	0	17.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	353.0	0	BD	0	17.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	354.0	0	BD	0	17.18	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	355.0	0	BD	0	17.16	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	356.0	0	BD	0	17.16	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	357.0	0	BD	0	17.15	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	358.0	0	BD	0	17.14	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	359.0	0	BD	0	17.12	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	360.0	0	BD	0	17.11	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	361.0	0	BD	0	17.09	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	362.0	0	BD	0	17.06	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	363.0	0	BD	0	17.05	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	364.0	0	BD	0	17.03	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	365.0	0	BD	0	17.02	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	366.0	0	BD	0	16.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	367.0	0	BD	0	16.94	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	368.0	0	BD	0	16.88	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	369.0	0	BD	0	16.85	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	370.0	0	BD	0	16.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	371.0	0	BD	0	16.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	372.0	0	BD	0	16.83	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	373.0	0	BD	0	16.83	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	374.0	0	BD	0	16.83	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	375.0	0	BD	0	16.80	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	376.0	0	BD	0	16.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	377.0	0	BD	0	16.72	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	378.0	0	BD	0	16.71	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	379.0	0	BD	0	16.66	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	380.0	0	BD	0	16.61	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	381.0	0	BD	0	16.58	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	382.0	0	BD	0	16.54	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	383.0	0	BD	0	16.53	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	384.0	0	BD	0	16.47	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	385.0	0	BD	0	16.43	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	386.0	0	BD	0	16.37	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	387.0	0	BD	0	16.35	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	388.0	0	BD	0	16.35	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	389.0	0	BD	0	16.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	390.0	0	BD	0	16.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	391.0	0	BD	0	16.34	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	392.0	0	BD	0	16.27	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	393.0	0	BD	0	16.21	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	394.0	0	BD	0	16.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	395.0	0	BD	0	16.17	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	396.0	0	BD	0	16.15	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	397.0	0	BD	0	16.12	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	398.0	0	BD	0	16.11	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	399.0	0	BD	0	16.09	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	400.0	0	BD	0	16.04	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	401.0	0	BD	0	16.02	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	402.0	0	BD	0	16.00	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	403.0	0	BD	0	15.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	404.0	0	BD	0	15.98	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	405.0	0	BD	0	15.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	406.0	0	BD	0	15.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	407.0	0	BD	0	15.98	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	408.0	0	BD	0	15.95	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	409.0	0	BD	0	15.90	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	410.0	0	BD	0	15.88	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	411.0	0	BD	0	15.87	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	412.0	0	BD	0	15.86	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	413.0	0	BD	0	15.85	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	414.0	0	BD	0	15.84	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	415.0	0	BD	0	15.83	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	416.0	0	BD	0	15.80	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	417.0	0	BD	0	15.79	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	418.0	0	BD	0	15.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	419.0	0	BD	0	15.76	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	420.0	0	BD	0	15.75	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	421.0	0	BD	0	15.74	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	422.0	0	BD	0	15.72	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	423.0	0	BD	0	15.67	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	424.0	0	BD	0	15.60	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	425.0	0	BD	0	15.49	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	426.0	0	BD	0	15.42	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	427.0	0	BD	0	15.39	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	428.0	0	BD	0	15.39	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	429.0	0	BD	0	15.38	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	430.0	0	BD	0	15.38	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	431.0	0	BD	0	15.37	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	432.0	0	BD	0	15.33	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	433.0	0	BD	0	15.26	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	434.0	0	BD	0	15.22	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	435.0	0	BD	0	15.19	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	436.0	0	BD	0	15.12	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	437.0	0	BD	0	15.08	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	438.0	0	BD	0	15.05	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	439.0	0	BD	0	15.04	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	440.0	0	BD	0	15.02	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	441.0	0	BD	0	14.99	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	442.0	0	BD	0	14.96	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	443.0	0	BD	0	14.95	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	444.0	0	BD	0	14.94	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	445.0	0	BD	0	14.94	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	446.0	0	BD	0	14.88	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	447.0	0	BD	0	14.81	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	448.0	0	BD	0	14.77	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	449.0	0	BD	0	14.73	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	450.0	0	BD	0	14.71	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	451.0	0	BD	0	14.69	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	452.0	0	BD	0	14.67	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	453.0	0	BD	0	14.64	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	454.0	0	BD	0	14.62	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	455.0	0	BD	0	14.58	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	456.0	0	BD	0	14.56	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	457.0	0	BD	0	14.51	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	458.0	0	BD	0	14.45	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	459.0	0	BD	0	14.41	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	460.0	0	BD	0	14.37	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	461.0	0	BD	0	14.32	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	462.0	0	BD	0	14.27	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	463.0	0	BD	0	14.24	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	464.0	0	BD	0	14.21	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	465.0	0	BD	0	14.20	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	466.0	0	BD	0	14.16	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	467.0	0	BD	0	14.11	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	468.0	0	BD	0	14.07	0
JGZK___19891096	004	C	09/14/1989	10:50	141.6000	29.0333	0	469.0	0	BD	0	13.98	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	0.0	0	BD	0	28.1	0	34.802	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	10.0	0	BD	0	27.7	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	20.0	0	BD	0	27.6	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	30.0	0	BD	0	23.6	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	50.0	0	BD	0	21.8	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	75.0	0	BD	0	21.2	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	100.0	0	BD	0	20.7	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	150.0	0	BD	0	19.8	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	200.0	0	BD	0	18.2	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	250.0	0	BD	0	17.7	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	300.0	0	BD	0	17.5	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	350.0	0	BD	0	17.2	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	400.0	0	BD	0	16.0	0
JGZK___19891096	004	B	09/14/1989	10:50	141.6000	29.0333	0	450.0	0	BD	0	14.7	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	0.0	0	BX	0	27.70	4
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	1.0	0	BX	0	27.72	4
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	2.0	0	BX	0	27.72	4
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	3.0	0	BX	0	27.72	4
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	4.0	0	BX	0	27.77	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	5.0	0	BX	0	27.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	6.0	0	BX	0	27.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	7.0	0	BX	0	27.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	8.0	0	BX	0	27.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	9.0	0	BX	0	27.76	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	10.0	0	BX	0	27.74	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	11.0	0	BX	0	27.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	12.0	0	BX	0	27.69	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	13.0	0	BX	0	27.67	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	14.0	0	BX	0	27.62	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	15.0	0	BX	0	27.61	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	16.0	0	BX	0	27.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	17.0	0	BX	0	27.55	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	18.0	0	BX	0	27.53	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	19.0	0	BX	0	27.51	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	20.0	0	BX	0	27.46	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	21.0	0	BX	0	27.44	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	22.0	0	BX	0	27.37	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	23.0	0	BX	0	27.18	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	24.0	0	BX	0	27.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	25.0	0	BX	0	26.96	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	26.0	0	BX	0	26.88	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	27.0	0	BX	0	26.78	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	28.0	0	BX	0	26.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	29.0	0	BX	0	26.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	30.0	0	BX	0	26.59	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	31.0	0	BX	0	26.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	32.0	0	BX	0	26.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	33.0	0	BX	0	26.55	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	34.0	0	BX	0	26.50	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	35.0	0	BX	0	26.41	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	36.0	0	BX	0	26.10	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	37.0	0	BX	0	25.84	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	38.0	0	BX	0	25.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	39.0	0	BX	0	25.70	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	40.0	0	BX	0	25.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	41.0	0	BX	0	25.61	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	42.0	0	BX	0	25.55	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	43.0	0	BX	0	25.49	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	44.0	0	BX	0	25.30	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	45.0	0	BX	0	25.09	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	46.0	0	BX	0	24.94	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	47.0	0	BX	0	24.85	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	48.0	0	BX	0	24.77	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	49.0	0	BX	0	24.70	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	50.0	0	BX	0	24.66	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	51.0	0	BX	0	24.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	52.0	0	BX	0	24.62	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	53.0	0	BX	0	24.58	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	54.0	0	BX	0	24.48	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	55.0	0	BX	0	24.15	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	56.0	0	BX	0	23.94	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	57.0	0	BX	0	23.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	58.0	0	BX	0	23.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	59.0	0	BX	0	23.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	60.0	0	BX	0	23.79	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	61.0	0	BX	0	23.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	62.0	0	BX	0	23.66	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	63.0	0	BX	0	23.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	64.0	0	BX	0	23.48	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	65.0	0	BX	0	23.41	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	66.0	0	BX	0	23.18	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	67.0	0	BX	0	22.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	68.0	0	BX	0	22.54	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	69.0	0	BX	0	22.47	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	70.0	0	BX	0	22.38	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	71.0	0	BX	0	22.30	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	72.0	0	BX	0	22.22	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	73.0	0	BX	0	22.18	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	74.0	0	BX	0	22.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	75.0	0	BX	0	22.09	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	76.0	0	BX	0	22.01	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	77.0	0	BX	0	21.94	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	78.0	0	BX	0	21.93	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	79.0	0	BX	0	21.91	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	80.0	0	BX	0	21.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	81.0	0	BX	0	21.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	82.0	0	BX	0	21.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	83.0	0	BX	0	21.72	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	84.0	0	BX	0	21.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	85.0	0	BX	0	21.58	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	86.0	0	BX	0	21.50	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	87.0	0	BX	0	21.45	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	88.0	0	BX	0	21.43	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	89.0	0	BX	0	21.33	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	90.0	0	BX	0	20.77	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	91.0	0	BX	0	20.38	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	92.0	0	BX	0	20.26	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	93.0	0	BX	0	20.18	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	94.0	0	BX	0	20.08	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	95.0	0	BX	0	20.00	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	96.0	0	BX	0	19.97	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	97.0	0	BX	0	19.96	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	98.0	0	BX	0	19.95	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	99.0	0	BX	0	19.94	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	100.0	0	BX	0	19.94	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	101.0	0	BX	0	19.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	102.0	0	BX	0	19.94	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	103.0	0	BX	0	19.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	104.0	0	BX	0	19.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	105.0	0	BX	0	19.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	106.0	0	BX	0	19.91	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	107.0	0	BX	0	19.91	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	108.0	0	BX	0	19.90	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	109.0	0	BX	0	19.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	110.0	0	BX	0	19.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	111.0	0	BX	0	19.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	112.0	0	BX	0	19.87	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	113.0	0	BX	0	19.87	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	114.0	0	BX	0	19.87	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	115.0	0	BX	0	19.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	116.0	0	BX	0	19.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	117.0	0	BX	0	19.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	118.0	0	BX	0	19.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	119.0	0	BX	0	19.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	120.0	0	BX	0	19.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	121.0	0	BX	0	19.78	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	122.0	0	BX	0	19.77	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	123.0	0	BX	0	19.74	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	124.0	0	BX	0	19.69	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	125.0	0	BX	0	19.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	126.0	0	BX	0	19.61	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	127.0	0	BX	0	19.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	128.0	0	BX	0	19.48	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	129.0	0	BX	0	19.40	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	130.0	0	BX	0	19.29	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	131.0	0	BX	0	19.20	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	132.0	0	BX	0	19.17	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	133.0	0	BX	0	19.16	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	134.0	0	BX	0	19.16	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	135.0	0	BX	0	19.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	136.0	0	BX	0	19.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	137.0	0	BX	0	19.13	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	138.0	0	BX	0	19.10	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	139.0	0	BX	0	19.08	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	140.0	0	BX	0	19.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	141.0	0	BX	0	19.01	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	142.0	0	BX	0	19.01	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	143.0	0	BX	0	18.99	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	144.0	0	BX	0	18.93	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	145.0	0	BX	0	18.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	146.0	0	BX	0	18.90	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	147.0	0	BX	0	18.90	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	148.0	0	BX	0	18.90	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	149.0	0	BX	0	18.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	150.0	0	BX	0	18.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	151.0	0	BX	0	18.87	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	152.0	0	BX	0	18.87	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	153.0	0	BX	0	18.85	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	154.0	0	BX	0	18.84	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	155.0	0	BX	0	18.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	156.0	0	BX	0	18.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	157.0	0	BX	0	18.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	158.0	0	BX	0	18.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	159.0	0	BX	0	18.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	160.0	0	BX	0	18.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	161.0	0	BX	0	18.79	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	162.0	0	BX	0	18.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	163.0	0	BX	0	18.78	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	164.0	0	BX	0	18.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	165.0	0	BX	0	18.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	166.0	0	BX	0	18.72	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	167.0	0	BX	0	18.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	168.0	0	BX	0	18.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	169.0	0	BX	0	18.68	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	170.0	0	BX	0	18.62	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	171.0	0	BX	0	18.59	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	172.0	0	BX	0	18.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	173.0	0	BX	0	18.55	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	174.0	0	BX	0	18.53	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	175.0	0	BX	0	18.50	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	176.0	0	BX	0	18.49	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	177.0	0	BX	0	18.48	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	178.0	0	BX	0	18.46	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	179.0	0	BX	0	18.45	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	180.0	0	BX	0	18.43	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	181.0	0	BX	0	18.42	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	182.0	0	BX	0	18.40	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	183.0	0	BX	0	18.37	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	184.0	0	BX	0	18.36	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	185.0	0	BX	0	18.35	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	186.0	0	BX	0	18.34	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	187.0	0	BX	0	18.32	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	188.0	0	BX	0	18.30	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	189.0	0	BX	0	18.29	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	190.0	0	BX	0	18.27	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	191.0	0	BX	0	18.22	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	192.0	0	BX	0	18.20	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	193.0	0	BX	0	18.19	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	194.0	0	BX	0	18.18	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	195.0	0	BX	0	18.17	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	196.0	0	BX	0	18.17	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	197.0	0	BX	0	18.17	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	198.0	0	BX	0	18.16	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	199.0	0	BX	0	18.16	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	200.0	0	BX	0	18.15	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	201.0	0	BX	0	18.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	202.0	0	BX	0	18.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	203.0	0	BX	0	18.12	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	204.0	0	BX	0	18.09	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	205.0	0	BX	0	18.07	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	206.0	0	BX	0	18.04	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	207.0	0	BX	0	18.03	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	208.0	0	BX	0	18.02	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	209.0	0	BX	0	18.00	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	210.0	0	BX	0	18.02	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	211.0	0	BX	0	18.00	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	212.0	0	BX	0	18.00	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	213.0	0	BX	0	18.00	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	214.0	0	BX	0	17.99	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	215.0	0	BX	0	17.97	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	216.0	0	BX	0	17.97	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	217.0	0	BX	0	17.96	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	218.0	0	BX	0	17.95	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	219.0	0	BX	0	17.93	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	220.0	0	BX	0	17.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	221.0	0	BX	0	17.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	222.0	0	BX	0	17.90	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	223.0	0	BX	0	17.90	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	224.0	0	BX	0	17.89	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	225.0	0	BX	0	17.88	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	226.0	0	BX	0	17.87	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	227.0	0	BX	0	17.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	228.0	0	BX	0	17.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	229.0	0	BX	0	17.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	230.0	0	BX	0	17.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	231.0	0	BX	0	17.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	232.0	0	BX	0	17.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	233.0	0	BX	0	17.85	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	234.0	0	BX	0	17.85	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	235.0	0	BX	0	17.85	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	236.0	0	BX	0	17.85	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	237.0	0	BX	0	17.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	238.0	0	BX	0	17.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	239.0	0	BX	0	17.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	240.0	0	BX	0	17.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	241.0	0	BX	0	17.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	242.0	0	BX	0	17.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	243.0	0	BX	0	17.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	244.0	0	BX	0	17.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	245.0	0	BX	0	17.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	246.0	0	BX	0	17.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	247.0	0	BX	0	17.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	248.0	0	BX	0	17.80	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	249.0	0	BX	0	17.79	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	250.0	0	BX	0	17.79	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	251.0	0	BX	0	17.78	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	252.0	0	BX	0	17.78	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	253.0	0	BX	0	17.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	254.0	0	BX	0	17.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	255.0	0	BX	0	17.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	256.0	0	BX	0	17.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	257.0	0	BX	0	17.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	258.0	0	BX	0	17.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	259.0	0	BX	0	17.74	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	260.0	0	BX	0	17.74	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	261.0	0	BX	0	17.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	262.0	0	BX	0	17.72	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	263.0	0	BX	0	17.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	264.0	0	BX	0	17.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	265.0	0	BX	0	17.68	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	266.0	0	BX	0	17.68	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	267.0	0	BX	0	17.68	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	268.0	0	BX	0	17.66	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	269.0	0	BX	0	17.65	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	270.0	0	BX	0	17.65	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	271.0	0	BX	0	17.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	272.0	0	BX	0	17.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	273.0	0	BX	0	17.62	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	274.0	0	BX	0	17.60	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	275.0	0	BX	0	17.58	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	276.0	0	BX	0	17.58	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	277.0	0	BX	0	17.58	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	278.0	0	BX	0	17.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	279.0	0	BX	0	17.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	280.0	0	BX	0	17.55	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	281.0	0	BX	0	17.54	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	282.0	0	BX	0	17.52	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	283.0	0	BX	0	17.46	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	284.0	0	BX	0	17.43	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	285.0	0	BX	0	17.42	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	286.0	0	BX	0	17.42	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	287.0	0	BX	0	17.39	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	288.0	0	BX	0	17.38	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	289.0	0	BX	0	17.35	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	290.0	0	BX	0	17.29	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	291.0	0	BX	0	17.22	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	292.0	0	BX	0	17.20	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	293.0	0	BX	0	17.18	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	294.0	0	BX	0	17.17	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	295.0	0	BX	0	17.16	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	296.0	0	BX	0	17.16	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	297.0	0	BX	0	17.15	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	298.0	0	BX	0	17.15	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	299.0	0	BX	0	17.13	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	300.0	0	BX	0	17.13	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	301.0	0	BX	0	17.10	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	302.0	0	BX	0	17.10	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	303.0	0	BX	0	17.09	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	304.0	0	BX	0	17.09	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	305.0	0	BX	0	17.06	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	306.0	0	BX	0	17.03	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	307.0	0	BX	0	16.99	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	308.0	0	BX	0	16.95	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	309.0	0	BX	0	16.90	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	310.0	0	BX	0	16.87	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	311.0	0	BX	0	16.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	312.0	0	BX	0	16.83	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	313.0	0	BX	0	16.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	314.0	0	BX	0	16.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	315.0	0	BX	0	16.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	316.0	0	BX	0	16.79	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	317.0	0	BX	0	16.78	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	318.0	0	BX	0	16.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	319.0	0	BX	0	16.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	320.0	0	BX	0	16.66	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	321.0	0	BX	0	16.61	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	322.0	0	BX	0	16.58	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	323.0	0	BX	0	16.52	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	324.0	0	BX	0	16.48	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	325.0	0	BX	0	16.46	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	326.0	0	BX	0	16.45	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	327.0	0	BX	0	16.45	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	328.0	0	BX	0	16.45	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	329.0	0	BX	0	16.44	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	330.0	0	BX	0	16.42	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	331.0	0	BX	0	16.42	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	332.0	0	BX	0	16.42	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	333.0	0	BX	0	16.39	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	334.0	0	BX	0	16.28	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	335.0	0	BX	0	16.22	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	336.0	0	BX	0	16.20	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	337.0	0	BX	0	16.18	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	338.0	0	BX	0	16.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	339.0	0	BX	0	16.10	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	340.0	0	BX	0	16.07	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	341.0	0	BX	0	16.07	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	342.0	0	BX	0	16.06	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	343.0	0	BX	0	16.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	344.0	0	BX	0	16.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	345.0	0	BX	0	16.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	346.0	0	BX	0	16.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	347.0	0	BX	0	16.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	348.0	0	BX	0	16.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	349.0	0	BX	0	16.04	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	350.0	0	BX	0	16.05	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	351.0	0	BX	0	16.04	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	352.0	0	BX	0	16.02	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	353.0	0	BX	0	16.01	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	354.0	0	BX	0	16.00	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	355.0	0	BX	0	15.93	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	356.0	0	BX	0	15.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	357.0	0	BX	0	15.78	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	358.0	0	BX	0	15.75	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	359.0	0	BX	0	15.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	360.0	0	BX	0	15.68	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	361.0	0	BX	0	15.66	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	362.0	0	BX	0	15.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	363.0	0	BX	0	15.62	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	364.0	0	BX	0	15.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	365.0	0	BX	0	15.50	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	366.0	0	BX	0	15.48	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	367.0	0	BX	0	15.47	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	368.0	0	BX	0	15.46	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	369.0	0	BX	0	15.44	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	370.0	0	BX	0	15.44	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	371.0	0	BX	0	15.43	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	372.0	0	BX	0	15.43	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	373.0	0	BX	0	15.41	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	374.0	0	BX	0	15.39	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	375.0	0	BX	0	15.38	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	376.0	0	BX	0	15.37	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	377.0	0	BX	0	15.37	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	378.0	0	BX	0	15.36	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	379.0	0	BX	0	15.37	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	380.0	0	BX	0	15.34	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	381.0	0	BX	0	15.29	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	382.0	0	BX	0	15.25	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	383.0	0	BX	0	15.22	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	384.0	0	BX	0	15.21	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	385.0	0	BX	0	15.21	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	386.0	0	BX	0	15.19	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	387.0	0	BX	0	15.16	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	388.0	0	BX	0	15.13	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	389.0	0	BX	0	15.10	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	390.0	0	BX	0	15.09	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	391.0	0	BX	0	15.02	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	392.0	0	BX	0	14.92	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	393.0	0	BX	0	14.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	394.0	0	BX	0	14.81	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	395.0	0	BX	0	14.76	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	396.0	0	BX	0	14.74	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	397.0	0	BX	0	14.72	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	398.0	0	BX	0	14.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	399.0	0	BX	0	14.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	400.0	0	BX	0	14.68	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	401.0	0	BX	0	14.65	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	402.0	0	BX	0	14.64	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	403.0	0	BX	0	14.63	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	404.0	0	BX	0	14.61	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	405.0	0	BX	0	14.60	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	406.0	0	BX	0	14.60	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	407.0	0	BX	0	14.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	408.0	0	BX	0	14.56	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	409.0	0	BX	0	14.57	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	410.0	0	BX	0	14.56	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	411.0	0	BX	0	14.55	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	412.0	0	BX	0	14.54	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	413.0	0	BX	0	14.50	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	414.0	0	BX	0	14.45	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	415.0	0	BX	0	14.42	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	416.0	0	BX	0	14.40	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	417.0	0	BX	0	14.40	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	418.0	0	BX	0	14.39	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	419.0	0	BX	0	14.31	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	420.0	0	BX	0	14.24	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	421.0	0	BX	0	14.22	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	422.0	0	BX	0	14.22	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	423.0	0	BX	0	14.21	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	424.0	0	BX	0	14.21	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	425.0	0	BX	0	14.19	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	426.0	0	BX	0	14.19	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	427.0	0	BX	0	14.17	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	428.0	0	BX	0	14.15	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	429.0	0	BX	0	14.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	430.0	0	BX	0	14.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	431.0	0	BX	0	14.14	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	432.0	0	BX	0	14.12	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	433.0	0	BX	0	14.10	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	434.0	0	BX	0	14.08	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	435.0	0	BX	0	14.07	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	436.0	0	BX	0	14.04	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	437.0	0	BX	0	14.04	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	438.0	0	BX	0	14.02	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	439.0	0	BX	0	14.01	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	440.0	0	BX	0	13.94	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	441.0	0	BX	0	13.86	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	442.0	0	BX	0	13.82	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	443.0	0	BX	0	13.79	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	444.0	0	BX	0	13.77	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	445.0	0	BX	0	13.77	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	446.0	0	BX	0	13.76	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	447.0	0	BX	0	13.73	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	448.0	0	BX	0	13.71	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	449.0	0	BX	0	13.65	0
JGZK___19891096	005	C	09/14/1989	20:00	141.8833	28.0000	0	450.0	0	BX	0	13.61	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	0.0	0	BX	0	27.7	0	34.619	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	10.0	0	BX	0	27.7	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	20.0	0	BX	0	27.5	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	30.0	0	BX	0	26.6	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	50.0	0	BX	0	24.7	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	75.0	0	BX	0	22.1	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	100.0	0	BX	0	19.9	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	150.0	0	BX	0	18.9	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	200.0	0	BX	0	18.2	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	250.0	0	BX	0	17.8	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	300.0	0	BX	0	17.1	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	350.0	0	BX	0	16.0	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	400.0	0	BX	0	14.7	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	450.0	0	BX	0	13.6	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	0.0	0	BX	0	27.7	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	10.0	0	BX	0	27.7	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	20.0	0	BX	0	27.5	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	30.0	0	BX	0	26.6	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	50.0	0	BX	0	24.7	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	75.0	0	BX	0	22.1	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	100.0	0	BX	0	19.9	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	150.0	0	BX	0	18.9	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	200.0	0	BX	0	18.2	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	250.0	0	BX	0	17.8	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	300.0	0	BX	0	17.1	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	350.0	0	BX	0	16.0	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	400.0	0	BX	0	14.7	0
JGZK___19891096	005	B	09/14/1989	20:00	141.8833	28.0000	0	450.0	0	BX	0	13.6	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	0.0	0	BX	0	28.6	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	10.0	0	BX	0	28.2	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	20.0	0	BX	0	28.0	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	30.0	0	BX	0	27.9	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	50.0	0	BX	0	26.0	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	75.0	0	BX	0	23.4	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	100.0	0	BX	0	21.1	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	150.0	0	BX	0	19.0	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	200.0	0	BX	0	18.2	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	250.0	0	BX	0	17.6	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	300.0	0	BX	0	16.9	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	350.0	0	BX	0	15.4	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	400.0	0	BX	0	13.6	0
JGZK___19891096	006	B	09/17/1989	09:00	141.3000	28.0000	0	450.0	0	BX	0	11.8	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	0.0	0	BX	0	28.6	0	34.507	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	10.0	0	BX	0	28.2	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	20.0	0	BX	0	28.0	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	30.0	0	BX	0	27.9	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	50.0	0	BX	0	26.0	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	75.0	0	BX	0	23.4	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	100.0	0	BX	0	21.1	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	150.0	0	BX	0	19.0	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	200.0	0	BX	0	18.2	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	250.0	0	BX	0	17.6	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	300.0	0	BX	0	16.9	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	350.0	0	BX	0	15.4	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	400.0	0	BX	0	13.6	0
JGZK___19891096	007	B	09/17/1989	09:05	141.3000	28.0000	0	450.0	0	BX	0	11.8	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	0.0	0	BX	0	28.60	4
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	1.0	0	BX	0	28.66	4
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	2.0	0	BX	0	28.66	4
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	3.0	0	BX	0	28.66	4
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	4.0	0	BX	0	28.66	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	5.0	0	BX	0	28.67	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	6.0	0	BX	0	28.66	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	7.0	0	BX	0	28.62	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	8.0	0	BX	0	28.48	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	9.0	0	BX	0	28.31	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	10.0	0	BX	0	28.20	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	11.0	0	BX	0	28.18	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	12.0	0	BX	0	28.16	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	13.0	0	BX	0	28.11	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	14.0	0	BX	0	28.11	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	15.0	0	BX	0	28.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	16.0	0	BX	0	28.06	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	17.0	0	BX	0	28.06	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	18.0	0	BX	0	28.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	19.0	0	BX	0	28.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	20.0	0	BX	0	28.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	21.0	0	BX	0	28.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	22.0	0	BX	0	28.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	23.0	0	BX	0	28.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	24.0	0	BX	0	28.01	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	25.0	0	BX	0	28.01	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	26.0	0	BX	0	27.99	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	27.0	0	BX	0	27.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	28.0	0	BX	0	27.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	29.0	0	BX	0	27.92	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	30.0	0	BX	0	27.92	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	31.0	0	BX	0	27.92	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	32.0	0	BX	0	27.90	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	33.0	0	BX	0	27.87	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	34.0	0	BX	0	27.83	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	35.0	0	BX	0	27.83	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	36.0	0	BX	0	27.78	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	37.0	0	BX	0	27.73	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	38.0	0	BX	0	27.65	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	39.0	0	BX	0	27.60	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	40.0	0	BX	0	27.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	41.0	0	BX	0	27.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	42.0	0	BX	0	27.53	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	43.0	0	BX	0	27.46	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	44.0	0	BX	0	27.36	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	45.0	0	BX	0	27.16	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	46.0	0	BX	0	26.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	47.0	0	BX	0	26.62	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	48.0	0	BX	0	26.29	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	49.0	0	BX	0	26.13	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	50.0	0	BX	0	26.03	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	51.0	0	BX	0	25.93	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	52.0	0	BX	0	25.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	53.0	0	BX	0	25.74	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	54.0	0	BX	0	25.67	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	55.0	0	BX	0	25.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	56.0	0	BX	0	25.48	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	57.0	0	BX	0	25.34	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	58.0	0	BX	0	25.28	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	59.0	0	BX	0	25.14	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	60.0	0	BX	0	25.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	61.0	0	BX	0	25.02	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	62.0	0	BX	0	24.94	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	63.0	0	BX	0	24.91	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	64.0	0	BX	0	24.88	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	65.0	0	BX	0	24.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	66.0	0	BX	0	24.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	67.0	0	BX	0	24.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	68.0	0	BX	0	24.50	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	69.0	0	BX	0	24.31	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	70.0	0	BX	0	23.91	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	71.0	0	BX	0	23.70	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	72.0	0	BX	0	23.59	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	73.0	0	BX	0	23.52	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	74.0	0	BX	0	23.45	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	75.0	0	BX	0	23.39	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	76.0	0	BX	0	23.29	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	77.0	0	BX	0	23.19	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	78.0	0	BX	0	23.14	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	79.0	0	BX	0	23.07	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	80.0	0	BX	0	22.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	81.0	0	BX	0	22.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	82.0	0	BX	0	22.38	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	83.0	0	BX	0	22.27	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	84.0	0	BX	0	22.21	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	85.0	0	BX	0	22.13	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	86.0	0	BX	0	22.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	87.0	0	BX	0	21.98	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	88.0	0	BX	0	21.94	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	89.0	0	BX	0	21.90	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	90.0	0	BX	0	21.80	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	91.0	0	BX	0	21.74	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	92.0	0	BX	0	21.71	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	93.0	0	BX	0	21.67	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	94.0	0	BX	0	21.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	95.0	0	BX	0	21.46	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	96.0	0	BX	0	21.35	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	97.0	0	BX	0	21.22	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	98.0	0	BX	0	21.14	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	99.0	0	BX	0	21.11	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	100.0	0	BX	0	21.10	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	101.0	0	BX	0	21.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	102.0	0	BX	0	21.06	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	103.0	0	BX	0	21.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	104.0	0	BX	0	21.01	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	105.0	0	BX	0	20.98	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	106.0	0	BX	0	20.94	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	107.0	0	BX	0	20.88	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	108.0	0	BX	0	20.78	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	109.0	0	BX	0	20.68	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	110.0	0	BX	0	20.62	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	111.0	0	BX	0	20.56	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	112.0	0	BX	0	20.51	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	113.0	0	BX	0	20.39	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	114.0	0	BX	0	20.21	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	115.0	0	BX	0	20.11	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	116.0	0	BX	0	20.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	117.0	0	BX	0	20.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	118.0	0	BX	0	20.02	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	119.0	0	BX	0	19.98	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	120.0	0	BX	0	19.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	121.0	0	BX	0	19.90	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	122.0	0	BX	0	19.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	123.0	0	BX	0	19.74	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	124.0	0	BX	0	19.71	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	125.0	0	BX	0	19.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	126.0	0	BX	0	19.66	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	127.0	0	BX	0	19.64	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	128.0	0	BX	0	19.61	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	129.0	0	BX	0	19.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	130.0	0	BX	0	19.53	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	131.0	0	BX	0	19.48	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	132.0	0	BX	0	19.44	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	133.0	0	BX	0	19.40	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	134.0	0	BX	0	19.38	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	135.0	0	BX	0	19.38	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	136.0	0	BX	0	19.33	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	137.0	0	BX	0	19.27	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	138.0	0	BX	0	19.23	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	139.0	0	BX	0	19.22	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	140.0	0	BX	0	19.22	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	141.0	0	BX	0	19.20	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	142.0	0	BX	0	19.17	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	143.0	0	BX	0	19.17	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	144.0	0	BX	0	19.17	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	145.0	0	BX	0	19.15	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	146.0	0	BX	0	19.12	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	147.0	0	BX	0	19.10	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	148.0	0	BX	0	19.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	149.0	0	BX	0	19.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	150.0	0	BX	0	19.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	151.0	0	BX	0	19.03	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	152.0	0	BX	0	19.02	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	153.0	0	BX	0	19.01	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	154.0	0	BX	0	19.01	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	155.0	0	BX	0	19.01	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	156.0	0	BX	0	18.98	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	157.0	0	BX	0	18.98	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	158.0	0	BX	0	18.96	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	159.0	0	BX	0	18.96	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	160.0	0	BX	0	18.92	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	161.0	0	BX	0	18.89	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	162.0	0	BX	0	18.84	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	163.0	0	BX	0	18.81	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	164.0	0	BX	0	18.78	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	165.0	0	BX	0	18.75	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	166.0	0	BX	0	18.72	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	167.0	0	BX	0	18.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	168.0	0	BX	0	18.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	169.0	0	BX	0	18.68	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	170.0	0	BX	0	18.67	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	171.0	0	BX	0	18.67	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	172.0	0	BX	0	18.63	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	173.0	0	BX	0	18.59	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	174.0	0	BX	0	18.57	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	175.0	0	BX	0	18.56	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	176.0	0	BX	0	18.56	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	177.0	0	BX	0	18.56	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	178.0	0	BX	0	18.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	179.0	0	BX	0	18.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	180.0	0	BX	0	18.52	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	181.0	0	BX	0	18.50	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	182.0	0	BX	0	18.48	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	183.0	0	BX	0	18.42	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	184.0	0	BX	0	18.37	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	185.0	0	BX	0	18.36	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	186.0	0	BX	0	18.33	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	187.0	0	BX	0	18.31	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	188.0	0	BX	0	18.29	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	189.0	0	BX	0	18.26	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	190.0	0	BX	0	18.26	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	191.0	0	BX	0	18.26	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	192.0	0	BX	0	18.24	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	193.0	0	BX	0	18.23	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	194.0	0	BX	0	18.22	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	195.0	0	BX	0	18.20	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	196.0	0	BX	0	18.20	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	197.0	0	BX	0	18.19	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	198.0	0	BX	0	18.19	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	199.0	0	BX	0	18.17	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	200.0	0	BX	0	18.16	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	201.0	0	BX	0	18.16	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	202.0	0	BX	0	18.16	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	203.0	0	BX	0	18.13	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	204.0	0	BX	0	18.13	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	205.0	0	BX	0	18.11	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	206.0	0	BX	0	18.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	207.0	0	BX	0	18.03	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	208.0	0	BX	0	18.02	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	209.0	0	BX	0	18.00	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	210.0	0	BX	0	17.99	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	211.0	0	BX	0	17.97	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	212.0	0	BX	0	17.96	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	213.0	0	BX	0	17.93	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	214.0	0	BX	0	17.89	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	215.0	0	BX	0	17.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	216.0	0	BX	0	17.85	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	217.0	0	BX	0	17.83	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	218.0	0	BX	0	17.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	219.0	0	BX	0	17.80	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	220.0	0	BX	0	17.79	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	221.0	0	BX	0	17.79	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	222.0	0	BX	0	17.75	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	223.0	0	BX	0	17.75	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	224.0	0	BX	0	17.73	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	225.0	0	BX	0	17.75	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	226.0	0	BX	0	17.74	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	227.0	0	BX	0	17.75	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	228.0	0	BX	0	17.73	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	229.0	0	BX	0	17.75	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	230.0	0	BX	0	17.73	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	231.0	0	BX	0	17.72	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	232.0	0	BX	0	17.72	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	233.0	0	BX	0	17.71	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	234.0	0	BX	0	17.71	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	235.0	0	BX	0	17.71	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	236.0	0	BX	0	17.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	237.0	0	BX	0	17.68	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	238.0	0	BX	0	17.66	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	239.0	0	BX	0	17.65	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	240.0	0	BX	0	17.64	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	241.0	0	BX	0	17.62	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	242.0	0	BX	0	17.61	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	243.0	0	BX	0	17.61	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	244.0	0	BX	0	17.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	245.0	0	BX	0	17.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	246.0	0	BX	0	17.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	247.0	0	BX	0	17.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	248.0	0	BX	0	17.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	249.0	0	BX	0	17.57	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	250.0	0	BX	0	17.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	251.0	0	BX	0	17.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	252.0	0	BX	0	17.57	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	253.0	0	BX	0	17.56	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	254.0	0	BX	0	17.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	255.0	0	BX	0	17.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	256.0	0	BX	0	17.53	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	257.0	0	BX	0	17.50	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	258.0	0	BX	0	17.47	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	259.0	0	BX	0	17.47	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	260.0	0	BX	0	17.46	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	261.0	0	BX	0	17.44	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	262.0	0	BX	0	17.43	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	263.0	0	BX	0	17.43	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	264.0	0	BX	0	17.42	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	265.0	0	BX	0	17.43	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	266.0	0	BX	0	17.42	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	267.0	0	BX	0	17.39	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	268.0	0	BX	0	17.37	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	269.0	0	BX	0	17.36	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	270.0	0	BX	0	17.36	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	271.0	0	BX	0	17.36	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	272.0	0	BX	0	17.35	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	273.0	0	BX	0	17.35	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	274.0	0	BX	0	17.32	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	275.0	0	BX	0	17.31	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	276.0	0	BX	0	17.29	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	277.0	0	BX	0	17.28	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	278.0	0	BX	0	17.25	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	279.0	0	BX	0	17.25	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	280.0	0	BX	0	17.22	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	281.0	0	BX	0	17.21	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	282.0	0	BX	0	17.21	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	283.0	0	BX	0	17.20	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	284.0	0	BX	0	17.20	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	285.0	0	BX	0	17.18	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	286.0	0	BX	0	17.17	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	287.0	0	BX	0	17.15	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	288.0	0	BX	0	17.13	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	289.0	0	BX	0	17.10	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	290.0	0	BX	0	17.10	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	291.0	0	BX	0	17.09	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	292.0	0	BX	0	17.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	293.0	0	BX	0	17.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	294.0	0	BX	0	17.07	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	295.0	0	BX	0	17.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	296.0	0	BX	0	17.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	297.0	0	BX	0	17.03	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	298.0	0	BX	0	17.02	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	299.0	0	BX	0	17.00	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	300.0	0	BX	0	16.94	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	301.0	0	BX	0	16.90	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	302.0	0	BX	0	16.87	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	303.0	0	BX	0	16.87	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	304.0	0	BX	0	16.87	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	305.0	0	BX	0	16.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	306.0	0	BX	0	16.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	307.0	0	BX	0	16.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	308.0	0	BX	0	16.85	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	309.0	0	BX	0	16.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	310.0	0	BX	0	16.79	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	311.0	0	BX	0	16.77	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	312.0	0	BX	0	16.71	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	313.0	0	BX	0	16.64	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	314.0	0	BX	0	16.60	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	315.0	0	BX	0	16.57	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	316.0	0	BX	0	16.53	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	317.0	0	BX	0	16.49	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	318.0	0	BX	0	16.41	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	319.0	0	BX	0	16.37	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	320.0	0	BX	0	16.36	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	321.0	0	BX	0	16.36	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	322.0	0	BX	0	16.35	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	323.0	0	BX	0	16.33	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	324.0	0	BX	0	16.23	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	325.0	0	BX	0	16.17	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	326.0	0	BX	0	16.14	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	327.0	0	BX	0	16.14	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	328.0	0	BX	0	16.12	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	329.0	0	BX	0	16.07	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	330.0	0	BX	0	16.03	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	331.0	0	BX	0	15.97	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	332.0	0	BX	0	15.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	333.0	0	BX	0	15.94	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	334.0	0	BX	0	15.93	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	335.0	0	BX	0	15.91	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	336.0	0	BX	0	15.88	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	337.0	0	BX	0	15.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	338.0	0	BX	0	15.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	339.0	0	BX	0	15.78	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	340.0	0	BX	0	15.73	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	341.0	0	BX	0	15.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	342.0	0	BX	0	15.64	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	343.0	0	BX	0	15.61	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	344.0	0	BX	0	15.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	345.0	0	BX	0	15.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	346.0	0	BX	0	15.53	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	347.0	0	BX	0	15.50	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	348.0	0	BX	0	15.49	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	349.0	0	BX	0	15.46	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	350.0	0	BX	0	15.42	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	351.0	0	BX	0	15.37	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	352.0	0	BX	0	15.26	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	353.0	0	BX	0	15.09	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	354.0	0	BX	0	14.99	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	355.0	0	BX	0	14.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	356.0	0	BX	0	14.92	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	357.0	0	BX	0	14.80	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	358.0	0	BX	0	14.73	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	359.0	0	BX	0	14.70	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	360.0	0	BX	0	14.70	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	361.0	0	BX	0	14.70	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	362.0	0	BX	0	14.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	363.0	0	BX	0	14.68	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	364.0	0	BX	0	14.65	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	365.0	0	BX	0	14.65	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	366.0	0	BX	0	14.63	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	367.0	0	BX	0	14.59	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	368.0	0	BX	0	14.51	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	369.0	0	BX	0	14.43	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	370.0	0	BX	0	14.37	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	371.0	0	BX	0	14.33	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	372.0	0	BX	0	14.32	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	373.0	0	BX	0	14.30	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	374.0	0	BX	0	14.29	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	375.0	0	BX	0	14.28	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	376.0	0	BX	0	14.26	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	377.0	0	BX	0	14.23	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	378.0	0	BX	0	14.17	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	379.0	0	BX	0	14.11	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	380.0	0	BX	0	14.08	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	381.0	0	BX	0	14.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	382.0	0	BX	0	14.00	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	383.0	0	BX	0	13.97	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	384.0	0	BX	0	13.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	385.0	0	BX	0	13.93	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	386.0	0	BX	0	13.91	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	387.0	0	BX	0	13.88	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	388.0	0	BX	0	13.88	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	389.0	0	BX	0	13.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	390.0	0	BX	0	13.85	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	391.0	0	BX	0	13.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	392.0	0	BX	0	13.79	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	393.0	0	BX	0	13.77	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	394.0	0	BX	0	13.76	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	395.0	0	BX	0	13.72	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	396.0	0	BX	0	13.69	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	397.0	0	BX	0	13.68	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	398.0	0	BX	0	13.67	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	399.0	0	BX	0	13.65	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	400.0	0	BX	0	13.63	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	401.0	0	BX	0	13.63	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	402.0	0	BX	0	13.62	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	403.0	0	BX	0	13.61	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	404.0	0	BX	0	13.61	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	405.0	0	BX	0	13.60	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	406.0	0	BX	0	13.59	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	407.0	0	BX	0	13.59	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	408.0	0	BX	0	13.59	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	409.0	0	BX	0	13.58	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	410.0	0	BX	0	13.56	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	411.0	0	BX	0	13.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	412.0	0	BX	0	13.55	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	413.0	0	BX	0	13.53	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	414.0	0	BX	0	13.51	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	415.0	0	BX	0	13.51	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	416.0	0	BX	0	13.45	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	417.0	0	BX	0	13.38	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	418.0	0	BX	0	13.31	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	419.0	0	BX	0	13.25	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	420.0	0	BX	0	13.19	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	421.0	0	BX	0	13.14	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	422.0	0	BX	0	13.10	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	423.0	0	BX	0	13.07	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	424.0	0	BX	0	13.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	425.0	0	BX	0	13.04	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	426.0	0	BX	0	13.01	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	427.0	0	BX	0	13.00	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	428.0	0	BX	0	12.98	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	429.0	0	BX	0	12.97	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	430.0	0	BX	0	12.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	431.0	0	BX	0	12.93	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	432.0	0	BX	0	12.92	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	433.0	0	BX	0	12.88	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	434.0	0	BX	0	12.82	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	435.0	0	BX	0	12.79	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	436.0	0	BX	0	12.72	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	437.0	0	BX	0	12.62	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	438.0	0	BX	0	12.56	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	439.0	0	BX	0	12.52	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	440.0	0	BX	0	12.50	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	441.0	0	BX	0	12.49	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	442.0	0	BX	0	12.49	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	443.0	0	BX	0	12.49	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	444.0	0	BX	0	12.43	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	445.0	0	BX	0	12.28	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	446.0	0	BX	0	12.18	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	447.0	0	BX	0	12.05	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	448.0	0	BX	0	11.95	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	449.0	0	BX	0	11.86	0
JGZK___19891096	007	C	09/17/1989	09:05	141.3000	28.0000	0	450.0	0	BX	0	11.82	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	10.0	0	BD	0	28.4	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	20.0	0	BD	0	28.2	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	30.0	0	BD	0	28.2	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	50.0	0	BD	0	26.5	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	75.0	0	BD	0	23.8	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	100.0	0	BD	0	20.6	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	150.0	0	BD	0	18.7	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	200.0	0	BD	0	18.0	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	250.0	0	BD	0	17.5	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	300.0	0	BD	0	16.8	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	350.0	0	BD	0	15.9	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	400.0	0	BD	0	14.8	0
JGZK___19891096	008	B	09/17/1989	15:24	140.3000	29.0000	0	450.0	0	BD	0	13.7	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	0.0	0	BD	0	28.60	4
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	1.0	0	BD	0	28.41	4
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	2.0	0	BD	0	28.42	4
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	3.0	0	BD	0	28.40	4
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	4.0	0	BD	0	28.40	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	5.0	0	BD	0	28.40	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	6.0	0	BD	0	28.41	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	7.0	0	BD	0	28.40	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	8.0	0	BD	0	28.40	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	9.0	0	BD	0	28.39	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	10.0	0	BD	0	28.39	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	11.0	0	BD	0	28.35	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	12.0	0	BD	0	28.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	13.0	0	BD	0	28.28	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	14.0	0	BD	0	28.26	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	15.0	0	BD	0	28.23	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	16.0	0	BD	0	28.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	17.0	0	BD	0	28.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	18.0	0	BD	0	28.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	19.0	0	BD	0	28.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	20.0	0	BD	0	28.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	21.0	0	BD	0	28.21	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	22.0	0	BD	0	28.21	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	23.0	0	BD	0	28.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	24.0	0	BD	0	28.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	25.0	0	BD	0	28.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	26.0	0	BD	0	28.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	27.0	0	BD	0	28.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	28.0	0	BD	0	28.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	29.0	0	BD	0	28.19	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	30.0	0	BD	0	28.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	31.0	0	BD	0	28.19	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	32.0	0	BD	0	28.19	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	33.0	0	BD	0	28.19	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	34.0	0	BD	0	28.18	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	35.0	0	BD	0	28.17	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	36.0	0	BD	0	28.17	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	37.0	0	BD	0	28.14	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	38.0	0	BD	0	28.06	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	39.0	0	BD	0	27.97	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	40.0	0	BD	0	27.91	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	41.0	0	BD	0	27.76	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	42.0	0	BD	0	27.56	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	43.0	0	BD	0	27.41	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	44.0	0	BD	0	27.27	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	45.0	0	BD	0	27.08	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	46.0	0	BD	0	26.99	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	47.0	0	BD	0	26.84	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	48.0	0	BD	0	26.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	49.0	0	BD	0	26.58	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	50.0	0	BD	0	26.47	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	51.0	0	BD	0	26.35	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	52.0	0	BD	0	26.28	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	53.0	0	BD	0	26.21	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	54.0	0	BD	0	26.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	55.0	0	BD	0	25.93	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	56.0	0	BD	0	25.70	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	57.0	0	BD	0	25.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	58.0	0	BD	0	25.60	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	59.0	0	BD	0	25.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	60.0	0	BD	0	25.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	61.0	0	BD	0	25.53	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	62.0	0	BD	0	25.05	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	63.0	0	BD	0	24.90	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	64.0	0	BD	0	24.71	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	65.0	0	BD	0	24.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	66.0	0	BD	0	24.46	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	67.0	0	BD	0	24.39	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	68.0	0	BD	0	24.24	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	69.0	0	BD	0	24.08	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	70.0	0	BD	0	23.97	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	71.0	0	BD	0	23.90	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	72.0	0	BD	0	23.87	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	73.0	0	BD	0	23.81	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	74.0	0	BD	0	23.78	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	75.0	0	BD	0	23.75	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	76.0	0	BD	0	23.71	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	77.0	0	BD	0	23.61	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	78.0	0	BD	0	23.43	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	79.0	0	BD	0	23.07	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	80.0	0	BD	0	22.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	81.0	0	BD	0	22.73	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	82.0	0	BD	0	22.68	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	83.0	0	BD	0	22.60	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	84.0	0	BD	0	22.50	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	85.0	0	BD	0	22.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	86.0	0	BD	0	22.15	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	87.0	0	BD	0	21.91	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	88.0	0	BD	0	21.76	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	89.0	0	BD	0	21.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	90.0	0	BD	0	21.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	91.0	0	BD	0	21.42	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	92.0	0	BD	0	21.27	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	93.0	0	BD	0	21.02	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	94.0	0	BD	0	20.89	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	95.0	0	BD	0	20.82	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	96.0	0	BD	0	20.76	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	97.0	0	BD	0	20.71	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	98.0	0	BD	0	20.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	99.0	0	BD	0	20.64	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	100.0	0	BD	0	20.56	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	101.0	0	BD	0	20.47	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	102.0	0	BD	0	20.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	103.0	0	BD	0	20.29	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	104.0	0	BD	0	20.25	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	105.0	0	BD	0	20.20	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	106.0	0	BD	0	20.13	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	107.0	0	BD	0	20.09	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	108.0	0	BD	0	20.05	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	109.0	0	BD	0	20.00	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	110.0	0	BD	0	19.98	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	111.0	0	BD	0	19.92	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	112.0	0	BD	0	19.89	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	113.0	0	BD	0	19.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	114.0	0	BD	0	19.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	115.0	0	BD	0	19.86	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	116.0	0	BD	0	19.79	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	117.0	0	BD	0	19.73	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	118.0	0	BD	0	19.64	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	119.0	0	BD	0	19.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	120.0	0	BD	0	19.52	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	121.0	0	BD	0	19.46	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	122.0	0	BD	0	19.41	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	123.0	0	BD	0	19.38	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	124.0	0	BD	0	19.38	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	125.0	0	BD	0	19.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	126.0	0	BD	0	19.33	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	127.0	0	BD	0	19.25	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	128.0	0	BD	0	19.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	129.0	0	BD	0	19.10	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	130.0	0	BD	0	19.09	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	131.0	0	BD	0	19.08	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	132.0	0	BD	0	19.08	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	133.0	0	BD	0	19.07	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	134.0	0	BD	0	19.07	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	135.0	0	BD	0	19.05	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	136.0	0	BD	0	19.02	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	137.0	0	BD	0	18.98	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	138.0	0	BD	0	18.95	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	139.0	0	BD	0	18.92	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	140.0	0	BD	0	18.92	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	141.0	0	BD	0	18.90	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	142.0	0	BD	0	18.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	143.0	0	BD	0	18.86	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	144.0	0	BD	0	18.84	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	145.0	0	BD	0	18.82	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	146.0	0	BD	0	18.77	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	147.0	0	BD	0	18.74	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	148.0	0	BD	0	18.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	149.0	0	BD	0	18.68	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	150.0	0	BD	0	18.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	151.0	0	BD	0	18.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	152.0	0	BD	0	18.62	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	153.0	0	BD	0	18.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	154.0	0	BD	0	18.54	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	155.0	0	BD	0	18.52	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	156.0	0	BD	0	18.52	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	157.0	0	BD	0	18.51	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	158.0	0	BD	0	18.49	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	159.0	0	BD	0	18.47	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	160.0	0	BD	0	18.44	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	161.0	0	BD	0	18.42	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	162.0	0	BD	0	18.40	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	163.0	0	BD	0	18.38	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	164.0	0	BD	0	18.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	165.0	0	BD	0	18.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	166.0	0	BD	0	18.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	167.0	0	BD	0	18.36	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	168.0	0	BD	0	18.36	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	169.0	0	BD	0	18.35	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	170.0	0	BD	0	18.34	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	171.0	0	BD	0	18.33	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	172.0	0	BD	0	18.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	173.0	0	BD	0	18.27	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	174.0	0	BD	0	18.24	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	175.0	0	BD	0	18.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	176.0	0	BD	0	18.21	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	177.0	0	BD	0	18.21	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	178.0	0	BD	0	18.18	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	179.0	0	BD	0	18.18	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	180.0	0	BD	0	18.17	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	181.0	0	BD	0	18.15	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	182.0	0	BD	0	18.14	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	183.0	0	BD	0	18.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	184.0	0	BD	0	18.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	185.0	0	BD	0	18.10	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	186.0	0	BD	0	18.08	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	187.0	0	BD	0	18.07	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	188.0	0	BD	0	18.06	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	189.0	0	BD	0	18.05	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	190.0	0	BD	0	18.04	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	191.0	0	BD	0	18.03	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	192.0	0	BD	0	18.01	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	193.0	0	BD	0	18.02	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	194.0	0	BD	0	18.01	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	195.0	0	BD	0	18.00	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	196.0	0	BD	0	18.00	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	197.0	0	BD	0	17.98	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	198.0	0	BD	0	17.98	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	199.0	0	BD	0	17.97	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	200.0	0	BD	0	17.97	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	201.0	0	BD	0	17.95	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	202.0	0	BD	0	17.94	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	203.0	0	BD	0	17.93	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	204.0	0	BD	0	17.93	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	205.0	0	BD	0	17.92	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	206.0	0	BD	0	17.91	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	207.0	0	BD	0	17.89	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	208.0	0	BD	0	17.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	209.0	0	BD	0	17.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	210.0	0	BD	0	17.86	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	211.0	0	BD	0	17.84	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	212.0	0	BD	0	17.84	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	213.0	0	BD	0	17.84	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	214.0	0	BD	0	17.81	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	215.0	0	BD	0	17.79	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	216.0	0	BD	0	17.76	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	217.0	0	BD	0	17.76	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	218.0	0	BD	0	17.75	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	219.0	0	BD	0	17.74	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	220.0	0	BD	0	17.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	221.0	0	BD	0	17.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	222.0	0	BD	0	17.71	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	223.0	0	BD	0	17.70	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	224.0	0	BD	0	17.70	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	225.0	0	BD	0	17.69	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	226.0	0	BD	0	17.69	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	227.0	0	BD	0	17.68	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	228.0	0	BD	0	17.68	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	229.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	230.0	0	BD	0	17.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	231.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	232.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	233.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	234.0	0	BD	0	17.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	235.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	236.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	237.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	238.0	0	BD	0	17.66	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	239.0	0	BD	0	17.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	240.0	0	BD	0	17.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	241.0	0	BD	0	17.64	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	242.0	0	BD	0	17.63	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	243.0	0	BD	0	17.62	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	244.0	0	BD	0	17.62	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	245.0	0	BD	0	17.60	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	246.0	0	BD	0	17.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	247.0	0	BD	0	17.52	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	248.0	0	BD	0	17.51	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	249.0	0	BD	0	17.49	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	250.0	0	BD	0	17.49	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	251.0	0	BD	0	17.45	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	252.0	0	BD	0	17.38	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	253.0	0	BD	0	17.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	254.0	0	BD	0	17.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	255.0	0	BD	0	17.36	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	256.0	0	BD	0	17.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	257.0	0	BD	0	17.35	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	258.0	0	BD	0	17.35	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	259.0	0	BD	0	17.35	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	260.0	0	BD	0	17.33	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	261.0	0	BD	0	17.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	262.0	0	BD	0	17.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	263.0	0	BD	0	17.30	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	264.0	0	BD	0	17.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	265.0	0	BD	0	17.29	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	266.0	0	BD	0	17.28	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	267.0	0	BD	0	17.27	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	268.0	0	BD	0	17.26	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	269.0	0	BD	0	17.25	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	270.0	0	BD	0	17.25	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	271.0	0	BD	0	17.24	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	272.0	0	BD	0	17.23	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	273.0	0	BD	0	17.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	274.0	0	BD	0	17.18	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	275.0	0	BD	0	17.15	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	276.0	0	BD	0	17.14	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	277.0	0	BD	0	17.13	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	278.0	0	BD	0	17.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	279.0	0	BD	0	17.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	280.0	0	BD	0	17.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	281.0	0	BD	0	17.11	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	282.0	0	BD	0	17.10	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	283.0	0	BD	0	17.10	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	284.0	0	BD	0	17.09	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	285.0	0	BD	0	17.08	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	286.0	0	BD	0	17.04	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	287.0	0	BD	0	17.01	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	288.0	0	BD	0	17.00	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	289.0	0	BD	0	16.98	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	290.0	0	BD	0	16.96	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	291.0	0	BD	0	16.95	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	292.0	0	BD	0	16.93	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	293.0	0	BD	0	16.90	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	294.0	0	BD	0	16.89	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	295.0	0	BD	0	16.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	296.0	0	BD	0	16.86	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	297.0	0	BD	0	16.84	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	298.0	0	BD	0	16.83	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	299.0	0	BD	0	16.80	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	300.0	0	BD	0	16.79	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	301.0	0	BD	0	16.77	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	302.0	0	BD	0	16.76	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	303.0	0	BD	0	16.75	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	304.0	0	BD	0	16.74	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	305.0	0	BD	0	16.74	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	306.0	0	BD	0	16.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	307.0	0	BD	0	16.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	308.0	0	BD	0	16.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	309.0	0	BD	0	16.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	310.0	0	BD	0	16.71	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	311.0	0	BD	0	16.69	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	312.0	0	BD	0	16.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	313.0	0	BD	0	16.64	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	314.0	0	BD	0	16.61	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	315.0	0	BD	0	16.61	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	316.0	0	BD	0	16.61	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	317.0	0	BD	0	16.60	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	318.0	0	BD	0	16.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	319.0	0	BD	0	16.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	320.0	0	BD	0	16.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	321.0	0	BD	0	16.55	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	322.0	0	BD	0	16.54	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	323.0	0	BD	0	16.54	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	324.0	0	BD	0	16.53	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	325.0	0	BD	0	16.49	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	326.0	0	BD	0	16.43	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	327.0	0	BD	0	16.40	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	328.0	0	BD	0	16.38	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	329.0	0	BD	0	16.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	330.0	0	BD	0	16.36	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	331.0	0	BD	0	16.36	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	332.0	0	BD	0	16.34	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	333.0	0	BD	0	16.33	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	334.0	0	BD	0	16.32	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	335.0	0	BD	0	16.28	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	336.0	0	BD	0	16.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	337.0	0	BD	0	16.18	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	338.0	0	BD	0	16.17	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	339.0	0	BD	0	16.16	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	340.0	0	BD	0	16.15	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	341.0	0	BD	0	16.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	342.0	0	BD	0	16.10	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	343.0	0	BD	0	16.07	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	344.0	0	BD	0	16.05	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	345.0	0	BD	0	16.02	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	346.0	0	BD	0	15.99	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	347.0	0	BD	0	15.97	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	348.0	0	BD	0	15.96	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	349.0	0	BD	0	15.94	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	350.0	0	BD	0	15.91	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	351.0	0	BD	0	15.89	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	352.0	0	BD	0	15.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	353.0	0	BD	0	15.86	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	354.0	0	BD	0	15.85	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	355.0	0	BD	0	15.83	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	356.0	0	BD	0	15.81	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	357.0	0	BD	0	15.79	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	358.0	0	BD	0	15.75	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	359.0	0	BD	0	15.74	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	360.0	0	BD	0	15.73	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	361.0	0	BD	0	15.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	362.0	0	BD	0	15.71	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	363.0	0	BD	0	15.70	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	364.0	0	BD	0	15.68	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	365.0	0	BD	0	15.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	366.0	0	BD	0	15.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	367.0	0	BD	0	15.62	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	368.0	0	BD	0	15.60	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	369.0	0	BD	0	15.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	370.0	0	BD	0	15.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	371.0	0	BD	0	15.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	372.0	0	BD	0	15.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	373.0	0	BD	0	15.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	374.0	0	BD	0	15.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	375.0	0	BD	0	15.58	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	376.0	0	BD	0	15.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	377.0	0	BD	0	15.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	378.0	0	BD	0	15.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	379.0	0	BD	0	15.57	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	380.0	0	BD	0	15.56	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	381.0	0	BD	0	15.56	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	382.0	0	BD	0	15.56	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	383.0	0	BD	0	15.55	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	384.0	0	BD	0	15.55	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	385.0	0	BD	0	15.55	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	386.0	0	BD	0	15.55	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	387.0	0	BD	0	15.54	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	388.0	0	BD	0	15.54	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	389.0	0	BD	0	15.53	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	390.0	0	BD	0	15.52	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	391.0	0	BD	0	15.51	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	392.0	0	BD	0	15.50	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	393.0	0	BD	0	15.48	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	394.0	0	BD	0	15.45	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	395.0	0	BD	0	15.39	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	396.0	0	BD	0	15.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	397.0	0	BD	0	15.06	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	398.0	0	BD	0	14.91	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	399.0	0	BD	0	14.84	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	400.0	0	BD	0	14.83	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	401.0	0	BD	0	14.83	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	402.0	0	BD	0	14.82	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	403.0	0	BD	0	14.81	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	404.0	0	BD	0	14.80	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	405.0	0	BD	0	14.80	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	406.0	0	BD	0	14.78	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	407.0	0	BD	0	14.75	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	408.0	0	BD	0	14.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	409.0	0	BD	0	14.70	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	410.0	0	BD	0	14.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	411.0	0	BD	0	14.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	412.0	0	BD	0	14.64	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	413.0	0	BD	0	14.63	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	414.0	0	BD	0	14.61	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	415.0	0	BD	0	14.56	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	416.0	0	BD	0	14.52	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	417.0	0	BD	0	14.49	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	418.0	0	BD	0	14.46	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	419.0	0	BD	0	14.42	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	420.0	0	BD	0	14.36	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	421.0	0	BD	0	14.31	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	422.0	0	BD	0	14.27	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	423.0	0	BD	0	14.26	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	424.0	0	BD	0	14.25	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	425.0	0	BD	0	14.25	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	426.0	0	BD	0	14.24	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	427.0	0	BD	0	14.23	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	428.0	0	BD	0	14.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	429.0	0	BD	0	14.22	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	430.0	0	BD	0	14.21	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	431.0	0	BD	0	14.18	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	432.0	0	BD	0	14.14	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	433.0	0	BD	0	14.12	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	434.0	0	BD	0	14.07	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	435.0	0	BD	0	14.00	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	436.0	0	BD	0	13.95	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	437.0	0	BD	0	13.91	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	438.0	0	BD	0	13.89	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	439.0	0	BD	0	13.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	440.0	0	BD	0	13.88	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	441.0	0	BD	0	13.86	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	442.0	0	BD	0	13.85	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	443.0	0	BD	0	13.80	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	444.0	0	BD	0	13.77	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	445.0	0	BD	0	13.76	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	446.0	0	BD	0	13.75	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	447.0	0	BD	0	13.74	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	448.0	0	BD	0	13.72	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	449.0	0	BD	0	13.71	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	450.0	0	BD	0	13.70	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	451.0	0	BD	0	13.67	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	452.0	0	BD	0	13.65	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	453.0	0	BD	0	13.61	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	454.0	0	BD	0	13.60	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	455.0	0	BD	0	13.59	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	456.0	0	BD	0	13.58	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	457.0	0	BD	0	13.56	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	458.0	0	BD	0	13.55	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	459.0	0	BD	0	13.55	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	460.0	0	BD	0	13.52	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	461.0	0	BD	0	13.48	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	462.0	0	BD	0	13.48	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	463.0	0	BD	0	13.48	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	464.0	0	BD	0	13.48	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	465.0	0	BD	0	13.47	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	466.0	0	BD	0	13.45	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	467.0	0	BD	0	13.42	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	468.0	0	BD	0	13.41	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	469.0	0	BD	0	13.38	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	470.0	0	BD	0	13.37	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	471.0	0	BD	0	13.33	0
JGZK___19891096	009	C	09/17/1989	15:26	140.3000	29.0000	0	472.0	0	BD	0	13.26	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	0.0	0	BD	0	28.6	0	34.440	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	10.0	0	BD	0	28.4	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	20.0	0	BD	0	28.2	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	30.0	0	BD	0	28.2	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	50.0	0	BD	0	26.5	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	75.0	0	BD	0	23.8	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	100.0	0	BD	0	20.6	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	150.0	0	BD	0	18.7	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	200.0	0	BD	0	18.0	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	250.0	0	BD	0	17.5	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	300.0	0	BD	0	16.8	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	350.0	0	BD	0	15.9	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	400.0	0	BD	0	14.8	0
JGZK___19891096	009	B	09/17/1989	15:26	140.3000	29.0000	0	450.0	0	BD	0	13.7	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	0.0	0	BX	0	24.4	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	10.0	0	BX	0	24.6	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	20.0	0	BX	0	24.6	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	30.0	0	BX	0	24.6	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	50.0	0	BX	0	24.4	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	75.0	0	BX	0	21.5	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	100.0	0	BX	0	19.8	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	150.0	0	BX	0	18.1	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	200.0	0	BX	0	17.3	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	250.0	0	BX	0	16.5	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	300.0	0	BX	0	15.7	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	350.0	0	BX	0	15.4	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	400.0	0	BX	0	13.4	0
JGZK___19921097	001	B	11/01/1992	07:06	141.6500	28.0000	0	450.0	0	BX	0	12.0	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	0.0	0	BX	0	24.4	0	34.651	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	10.0	0	BX	0	24.6	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	20.0	0	BX	0	24.6	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	30.0	0	BX	0	24.6	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	50.0	0	BX	0	24.4	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	75.0	0	BX	0	21.5	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	100.0	0	BX	0	19.8	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	150.0	0	BX	0	18.1	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	200.0	0	BX	0	17.3	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	250.0	0	BX	0	16.5	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	300.0	0	BX	0	15.7	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	350.0	0	BX	0	15.4	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	400.0	0	BX	0	13.4	0
JGZK___19921097	002	B	11/01/1992	07:10	141.6500	28.0000	0	450.0	0	BX	0	12.0	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	0.0	0	BX	0	24.40	4
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	1.0	0	BX	0	24.43	4
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	2.0	0	BX	0	24.43	4
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	3.0	0	BX	0	24.43	4
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	4.0	0	BX	0	24.48	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	5.0	0	BX	0	24.52	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	6.0	0	BX	0	24.52	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	7.0	0	BX	0	24.53	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	8.0	0	BX	0	24.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	9.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	10.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	11.0	0	BX	0	24.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	12.0	0	BX	0	24.58	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	13.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	14.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	15.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	16.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	17.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	18.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	19.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	20.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	21.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	22.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	23.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	24.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	25.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	26.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	27.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	28.0	0	BX	0	24.55	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	29.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	30.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	31.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	32.0	0	BX	0	24.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	33.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	34.0	0	BX	0	24.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	35.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	36.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	37.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	38.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	39.0	0	BX	0	24.56	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	40.0	0	BX	0	24.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	41.0	0	BX	0	24.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	42.0	0	BX	0	24.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	43.0	0	BX	0	24.52	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	44.0	0	BX	0	24.50	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	45.0	0	BX	0	24.50	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	46.0	0	BX	0	24.49	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	47.0	0	BX	0	24.48	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	48.0	0	BX	0	24.47	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	49.0	0	BX	0	24.45	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	50.0	0	BX	0	24.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	51.0	0	BX	0	24.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	52.0	0	BX	0	24.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	53.0	0	BX	0	24.36	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	54.0	0	BX	0	24.33	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	55.0	0	BX	0	24.28	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	56.0	0	BX	0	24.21	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	57.0	0	BX	0	24.17	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	58.0	0	BX	0	24.15	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	59.0	0	BX	0	24.10	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	60.0	0	BX	0	23.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	61.0	0	BX	0	23.75	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	62.0	0	BX	0	23.61	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	63.0	0	BX	0	23.52	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	64.0	0	BX	0	23.46	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	65.0	0	BX	0	23.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	66.0	0	BX	0	23.37	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	67.0	0	BX	0	23.26	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	68.0	0	BX	0	23.06	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	69.0	0	BX	0	22.70	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	70.0	0	BX	0	22.30	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	71.0	0	BX	0	21.99	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	72.0	0	BX	0	21.79	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	73.0	0	BX	0	21.64	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	74.0	0	BX	0	21.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	75.0	0	BX	0	21.45	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	76.0	0	BX	0	21.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	77.0	0	BX	0	21.38	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	78.0	0	BX	0	21.30	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	79.0	0	BX	0	21.25	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	80.0	0	BX	0	21.20	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	81.0	0	BX	0	21.19	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	82.0	0	BX	0	21.14	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	83.0	0	BX	0	21.10	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	84.0	0	BX	0	21.05	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	85.0	0	BX	0	21.00	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	86.0	0	BX	0	20.93	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	87.0	0	BX	0	20.83	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	88.0	0	BX	0	20.69	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	89.0	0	BX	0	20.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	90.0	0	BX	0	20.09	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	91.0	0	BX	0	19.98	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	92.0	0	BX	0	19.94	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	93.0	0	BX	0	19.91	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	94.0	0	BX	0	19.89	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	95.0	0	BX	0	19.87	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	96.0	0	BX	0	19.86	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	97.0	0	BX	0	19.84	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	98.0	0	BX	0	19.84	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	99.0	0	BX	0	19.82	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	100.0	0	BX	0	19.81	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	101.0	0	BX	0	19.80	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	102.0	0	BX	0	19.75	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	103.0	0	BX	0	19.69	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	104.0	0	BX	0	19.66	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	105.0	0	BX	0	19.57	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	106.0	0	BX	0	19.51	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	107.0	0	BX	0	19.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	108.0	0	BX	0	19.38	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	109.0	0	BX	0	19.35	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	110.0	0	BX	0	19.34	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	111.0	0	BX	0	19.31	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	112.0	0	BX	0	19.25	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	113.0	0	BX	0	19.20	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	114.0	0	BX	0	19.16	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	115.0	0	BX	0	19.14	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	116.0	0	BX	0	19.12	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	117.0	0	BX	0	19.10	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	118.0	0	BX	0	19.07	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	119.0	0	BX	0	19.04	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	120.0	0	BX	0	19.02	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	121.0	0	BX	0	19.02	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	122.0	0	BX	0	19.01	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	123.0	0	BX	0	19.01	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	124.0	0	BX	0	19.01	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	125.0	0	BX	0	19.01	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	126.0	0	BX	0	18.99	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	127.0	0	BX	0	18.99	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	128.0	0	BX	0	18.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	129.0	0	BX	0	18.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	130.0	0	BX	0	18.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	131.0	0	BX	0	18.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	132.0	0	BX	0	18.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	133.0	0	BX	0	18.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	134.0	0	BX	0	18.95	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	135.0	0	BX	0	18.95	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	136.0	0	BX	0	18.93	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	137.0	0	BX	0	18.92	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	138.0	0	BX	0	18.90	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	139.0	0	BX	0	18.86	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	140.0	0	BX	0	18.83	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	141.0	0	BX	0	18.80	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	142.0	0	BX	0	18.80	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	143.0	0	BX	0	18.78	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	144.0	0	BX	0	18.76	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	145.0	0	BX	0	18.73	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	146.0	0	BX	0	18.67	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	147.0	0	BX	0	18.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	148.0	0	BX	0	18.23	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	149.0	0	BX	0	18.13	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	150.0	0	BX	0	18.09	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	151.0	0	BX	0	18.05	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	152.0	0	BX	0	18.02	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	153.0	0	BX	0	17.98	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	154.0	0	BX	0	17.93	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	155.0	0	BX	0	17.90	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	156.0	0	BX	0	17.86	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	157.0	0	BX	0	17.77	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	158.0	0	BX	0	17.72	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	159.0	0	BX	0	17.69	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	160.0	0	BX	0	17.68	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	161.0	0	BX	0	17.65	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	162.0	0	BX	0	17.62	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	163.0	0	BX	0	17.58	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	164.0	0	BX	0	17.55	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	165.0	0	BX	0	17.53	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	166.0	0	BX	0	17.50	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	167.0	0	BX	0	17.47	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	168.0	0	BX	0	17.46	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	169.0	0	BX	0	17.46	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	170.0	0	BX	0	17.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	171.0	0	BX	0	17.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	172.0	0	BX	0	17.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	173.0	0	BX	0	17.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	174.0	0	BX	0	17.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	175.0	0	BX	0	17.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	176.0	0	BX	0	17.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	177.0	0	BX	0	17.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	178.0	0	BX	0	17.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	179.0	0	BX	0	17.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	180.0	0	BX	0	17.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	181.0	0	BX	0	17.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	182.0	0	BX	0	17.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	183.0	0	BX	0	17.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	184.0	0	BX	0	17.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	185.0	0	BX	0	17.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	186.0	0	BX	0	17.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	187.0	0	BX	0	17.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	188.0	0	BX	0	17.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	189.0	0	BX	0	17.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	190.0	0	BX	0	17.37	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	191.0	0	BX	0	17.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	192.0	0	BX	0	17.37	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	193.0	0	BX	0	17.37	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	194.0	0	BX	0	17.36	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	195.0	0	BX	0	17.35	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	196.0	0	BX	0	17.35	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	197.0	0	BX	0	17.33	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	198.0	0	BX	0	17.32	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	199.0	0	BX	0	17.32	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	200.0	0	BX	0	17.31	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	201.0	0	BX	0	17.29	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	202.0	0	BX	0	17.28	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	203.0	0	BX	0	17.26	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	204.0	0	BX	0	17.26	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	205.0	0	BX	0	17.25	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	206.0	0	BX	0	17.22	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	207.0	0	BX	0	17.21	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	208.0	0	BX	0	17.20	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	209.0	0	BX	0	17.17	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	210.0	0	BX	0	17.16	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	211.0	0	BX	0	17.14	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	212.0	0	BX	0	17.12	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	213.0	0	BX	0	17.09	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	214.0	0	BX	0	17.06	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	215.0	0	BX	0	17.05	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	216.0	0	BX	0	17.02	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	217.0	0	BX	0	16.99	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	218.0	0	BX	0	16.98	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	219.0	0	BX	0	16.97	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	220.0	0	BX	0	16.94	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	221.0	0	BX	0	16.93	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	222.0	0	BX	0	16.93	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	223.0	0	BX	0	16.91	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	224.0	0	BX	0	16.91	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	225.0	0	BX	0	16.90	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	226.0	0	BX	0	16.89	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	227.0	0	BX	0	16.86	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	228.0	0	BX	0	16.83	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	229.0	0	BX	0	16.81	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	230.0	0	BX	0	16.79	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	231.0	0	BX	0	16.78	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	232.0	0	BX	0	16.77	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	233.0	0	BX	0	16.74	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	234.0	0	BX	0	16.73	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	235.0	0	BX	0	16.71	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	236.0	0	BX	0	16.70	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	237.0	0	BX	0	16.67	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	238.0	0	BX	0	16.66	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	239.0	0	BX	0	16.65	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	240.0	0	BX	0	16.65	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	241.0	0	BX	0	16.63	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	242.0	0	BX	0	16.62	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	243.0	0	BX	0	16.61	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	244.0	0	BX	0	16.59	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	245.0	0	BX	0	16.58	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	246.0	0	BX	0	16.57	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	247.0	0	BX	0	16.55	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	248.0	0	BX	0	16.55	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	249.0	0	BX	0	16.49	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	250.0	0	BX	0	16.46	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	251.0	0	BX	0	16.45	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	252.0	0	BX	0	16.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	253.0	0	BX	0	16.31	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	254.0	0	BX	0	16.21	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	255.0	0	BX	0	16.18	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	256.0	0	BX	0	16.17	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	257.0	0	BX	0	16.09	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	258.0	0	BX	0	16.11	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	259.0	0	BX	0	16.08	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	260.0	0	BX	0	16.07	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	261.0	0	BX	0	16.06	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	262.0	0	BX	0	16.05	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	263.0	0	BX	0	16.05	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	264.0	0	BX	0	16.06	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	265.0	0	BX	0	16.03	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	266.0	0	BX	0	15.96	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	267.0	0	BX	0	15.99	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	268.0	0	BX	0	16.04	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	269.0	0	BX	0	16.02	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	270.0	0	BX	0	15.93	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	271.0	0	BX	0	15.89	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	272.0	0	BX	0	15.88	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	273.0	0	BX	0	15.87	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	274.0	0	BX	0	15.87	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	275.0	0	BX	0	15.86	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	276.0	0	BX	0	15.86	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	277.0	0	BX	0	15.85	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	278.0	0	BX	0	15.85	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	279.0	0	BX	0	15.84	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	280.0	0	BX	0	15.84	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	281.0	0	BX	0	15.84	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	282.0	0	BX	0	15.84	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	283.0	0	BX	0	15.83	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	284.0	0	BX	0	15.81	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	285.0	0	BX	0	15.79	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	286.0	0	BX	0	15.78	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	287.0	0	BX	0	15.77	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	288.0	0	BX	0	15.77	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	289.0	0	BX	0	15.77	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	290.0	0	BX	0	15.76	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	291.0	0	BX	0	15.76	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	292.0	0	BX	0	15.75	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	293.0	0	BX	0	15.73	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	294.0	0	BX	0	15.74	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	295.0	0	BX	0	15.73	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	296.0	0	BX	0	15.72	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	297.0	0	BX	0	15.72	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	298.0	0	BX	0	15.72	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	299.0	0	BX	0	15.71	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	300.0	0	BX	0	15.71	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	301.0	0	BX	0	15.69	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	302.0	0	BX	0	15.71	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	303.0	0	BX	0	15.69	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	304.0	0	BX	0	15.70	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	305.0	0	BX	0	15.71	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	306.0	0	BX	0	15.71	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	307.0	0	BX	0	15.69	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	308.0	0	BX	0	15.70	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	309.0	0	BX	0	15.69	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	310.0	0	BX	0	15.68	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	311.0	0	BX	0	15.68	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	312.0	0	BX	0	15.67	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	313.0	0	BX	0	15.65	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	314.0	0	BX	0	15.64	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	315.0	0	BX	0	15.63	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	316.0	0	BX	0	15.63	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	317.0	0	BX	0	15.63	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	318.0	0	BX	0	15.62	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	319.0	0	BX	0	15.61	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	320.0	0	BX	0	15.60	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	321.0	0	BX	0	15.60	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	322.0	0	BX	0	15.60	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	323.0	0	BX	0	15.59	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	324.0	0	BX	0	15.59	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	325.0	0	BX	0	15.59	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	326.0	0	BX	0	15.58	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	327.0	0	BX	0	15.59	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	328.0	0	BX	0	15.58	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	329.0	0	BX	0	15.59	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	330.0	0	BX	0	15.58	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	331.0	0	BX	0	15.57	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	332.0	0	BX	0	15.57	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	333.0	0	BX	0	15.57	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	334.0	0	BX	0	15.57	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	335.0	0	BX	0	15.55	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	336.0	0	BX	0	15.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	337.0	0	BX	0	15.54	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	338.0	0	BX	0	15.52	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	339.0	0	BX	0	15.51	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	340.0	0	BX	0	15.50	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	341.0	0	BX	0	15.50	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	342.0	0	BX	0	15.49	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	343.0	0	BX	0	15.49	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	344.0	0	BX	0	15.48	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	345.0	0	BX	0	15.46	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	346.0	0	BX	0	15.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	347.0	0	BX	0	15.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	348.0	0	BX	0	15.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	349.0	0	BX	0	15.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	350.0	0	BX	0	15.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	351.0	0	BX	0	15.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	352.0	0	BX	0	15.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	353.0	0	BX	0	15.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	354.0	0	BX	0	15.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	355.0	0	BX	0	15.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	356.0	0	BX	0	15.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	357.0	0	BX	0	15.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	358.0	0	BX	0	15.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	359.0	0	BX	0	15.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	360.0	0	BX	0	15.38	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	361.0	0	BX	0	15.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	362.0	0	BX	0	15.38	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	363.0	0	BX	0	15.36	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	364.0	0	BX	0	15.31	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	365.0	0	BX	0	15.28	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	366.0	0	BX	0	15.23	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	367.0	0	BX	0	15.21	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	368.0	0	BX	0	15.19	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	369.0	0	BX	0	15.15	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	370.0	0	BX	0	15.13	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	371.0	0	BX	0	15.12	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	372.0	0	BX	0	15.05	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	373.0	0	BX	0	14.97	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	374.0	0	BX	0	14.92	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	375.0	0	BX	0	14.89	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	376.0	0	BX	0	14.85	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	377.0	0	BX	0	14.82	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	378.0	0	BX	0	14.74	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	379.0	0	BX	0	14.70	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	380.0	0	BX	0	14.65	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	381.0	0	BX	0	14.61	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	382.0	0	BX	0	14.53	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	383.0	0	BX	0	14.46	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	384.0	0	BX	0	14.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	385.0	0	BX	0	14.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	386.0	0	BX	0	14.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	387.0	0	BX	0	14.36	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	388.0	0	BX	0	14.24	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	389.0	0	BX	0	13.89	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	390.0	0	BX	0	13.67	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	391.0	0	BX	0	13.57	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	392.0	0	BX	0	13.51	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	393.0	0	BX	0	13.49	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	394.0	0	BX	0	13.49	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	395.0	0	BX	0	13.48	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	396.0	0	BX	0	13.48	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	397.0	0	BX	0	13.46	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	398.0	0	BX	0	13.45	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	399.0	0	BX	0	13.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	400.0	0	BX	0	13.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	401.0	0	BX	0	13.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	402.0	0	BX	0	13.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	403.0	0	BX	0	13.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	404.0	0	BX	0	13.44	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	405.0	0	BX	0	13.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	406.0	0	BX	0	13.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	407.0	0	BX	0	13.43	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	408.0	0	BX	0	13.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	409.0	0	BX	0	13.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	410.0	0	BX	0	13.42	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	411.0	0	BX	0	13.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	412.0	0	BX	0	13.41	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	413.0	0	BX	0	13.40	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	414.0	0	BX	0	13.39	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	415.0	0	BX	0	13.37	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	416.0	0	BX	0	13.37	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	417.0	0	BX	0	13.34	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	418.0	0	BX	0	13.32	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	419.0	0	BX	0	13.29	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	420.0	0	BX	0	13.29	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	421.0	0	BX	0	13.27	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	422.0	0	BX	0	13.26	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	423.0	0	BX	0	13.23	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	424.0	0	BX	0	13.21	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	425.0	0	BX	0	13.20	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	426.0	0	BX	0	13.21	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	427.0	0	BX	0	13.20	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	428.0	0	BX	0	13.20	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	429.0	0	BX	0	13.19	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	430.0	0	BX	0	13.18	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	431.0	0	BX	0	13.18	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	432.0	0	BX	0	13.18	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	433.0	0	BX	0	13.16	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	434.0	0	BX	0	13.15	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	435.0	0	BX	0	13.13	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	436.0	0	BX	0	13.13	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	437.0	0	BX	0	13.13	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	438.0	0	BX	0	13.13	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	439.0	0	BX	0	13.12	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	440.0	0	BX	0	13.11	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	441.0	0	BX	0	13.10	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	442.0	0	BX	0	13.09	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	443.0	0	BX	0	13.06	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	444.0	0	BX	0	13.02	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	445.0	0	BX	0	12.94	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	446.0	0	BX	0	12.88	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	447.0	0	BX	0	12.58	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	448.0	0	BX	0	12.21	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	449.0	0	BX	0	12.05	0
JGZK___19921097	002	C	11/01/1992	07:10	141.6500	28.0000	0	450.0	0	BX	0	11.99	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	0.0	0	BX	0	24.5	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	10.0	0	BX	0	24.7	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	20.0	0	BX	0	24.7	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	30.0	0	BX	0	24.7	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	50.0	0	BX	0	24.7	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	75.0	0	BX	0	22.7	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	100.0	0	BX	0	20.3	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	150.0	0	BX	0	18.1	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	200.0	0	BX	0	17.4	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	250.0	0	BX	0	17.0	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	300.0	0	BX	0	15.9	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	350.0	0	BX	0	14.9	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	400.0	0	BX	0	13.1	0
JGZK___19921097	003	B	11/01/1992	09:48	141.3833	28.5000	0	450.0	0	BX	0	11.5	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	0.0	0	BX	0	24.5	0	34.661	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	10.0	0	BX	0	24.7	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	20.0	0	BX	0	24.7	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	30.0	0	BX	0	24.7	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	50.0	0	BX	0	24.7	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	75.0	0	BX	0	22.7	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	100.0	0	BX	0	20.3	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	150.0	0	BX	0	18.1	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	200.0	0	BX	0	17.4	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	250.0	0	BX	0	17.0	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	300.0	0	BX	0	15.9	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	350.0	0	BX	0	14.9	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	400.0	0	BX	0	13.1	0
JGZK___19921097	004	B	11/01/1992	09:50	141.3833	28.5000	0	450.0	0	BX	0	11.5	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	0.0	0	BX	0	24.50	4
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	1.0	0	BX	0	24.52	4
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	2.0	0	BX	0	24.52	4
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	3.0	0	BX	0	24.52	4
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	4.0	0	BX	0	24.63	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	5.0	0	BX	0	24.68	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	6.0	0	BX	0	24.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	7.0	0	BX	0	24.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	8.0	0	BX	0	24.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	9.0	0	BX	0	24.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	10.0	0	BX	0	24.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	11.0	0	BX	0	24.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	12.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	13.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	14.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	15.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	16.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	17.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	18.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	19.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	20.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	21.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	22.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	23.0	0	BX	0	24.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	24.0	0	BX	0	24.75	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	25.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	26.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	27.0	0	BX	0	24.75	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	28.0	0	BX	0	24.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	29.0	0	BX	0	24.75	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	30.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	31.0	0	BX	0	24.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	32.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	33.0	0	BX	0	24.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	34.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	35.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	36.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	37.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	38.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	39.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	40.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	41.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	42.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	43.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	44.0	0	BX	0	24.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	45.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	46.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	47.0	0	BX	0	24.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	48.0	0	BX	0	24.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	49.0	0	BX	0	24.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	50.0	0	BX	0	24.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	51.0	0	BX	0	24.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	52.0	0	BX	0	24.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	53.0	0	BX	0	24.67	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	54.0	0	BX	0	24.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	55.0	0	BX	0	24.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	56.0	0	BX	0	24.64	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	57.0	0	BX	0	24.64	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	58.0	0	BX	0	24.64	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	59.0	0	BX	0	24.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	60.0	0	BX	0	24.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	61.0	0	BX	0	24.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	62.0	0	BX	0	24.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	63.0	0	BX	0	24.55	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	64.0	0	BX	0	24.40	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	65.0	0	BX	0	24.22	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	66.0	0	BX	0	24.09	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	67.0	0	BX	0	23.95	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	68.0	0	BX	0	23.82	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	69.0	0	BX	0	23.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	70.0	0	BX	0	23.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	71.0	0	BX	0	23.31	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	72.0	0	BX	0	23.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	73.0	0	BX	0	23.17	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	74.0	0	BX	0	23.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	75.0	0	BX	0	22.73	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	76.0	0	BX	0	22.46	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	77.0	0	BX	0	22.28	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	78.0	0	BX	0	22.15	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	79.0	0	BX	0	22.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	80.0	0	BX	0	21.94	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	81.0	0	BX	0	21.87	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	82.0	0	BX	0	21.81	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	83.0	0	BX	0	21.68	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	84.0	0	BX	0	21.58	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	85.0	0	BX	0	21.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	86.0	0	BX	0	21.41	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	87.0	0	BX	0	21.33	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	88.0	0	BX	0	21.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	89.0	0	BX	0	21.10	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	90.0	0	BX	0	21.02	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	91.0	0	BX	0	20.94	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	92.0	0	BX	0	20.87	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	93.0	0	BX	0	20.75	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	94.0	0	BX	0	20.58	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	95.0	0	BX	0	20.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	96.0	0	BX	0	20.41	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	97.0	0	BX	0	20.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	98.0	0	BX	0	20.33	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	99.0	0	BX	0	20.29	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	100.0	0	BX	0	20.26	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	101.0	0	BX	0	20.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	102.0	0	BX	0	20.13	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	103.0	0	BX	0	20.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	104.0	0	BX	0	19.98	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	105.0	0	BX	0	19.93	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	106.0	0	BX	0	19.87	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	107.0	0	BX	0	19.82	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	108.0	0	BX	0	19.77	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	109.0	0	BX	0	19.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	110.0	0	BX	0	19.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	111.0	0	BX	0	19.63	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	112.0	0	BX	0	19.58	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	113.0	0	BX	0	19.55	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	114.0	0	BX	0	19.53	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	115.0	0	BX	0	19.51	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	116.0	0	BX	0	19.49	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	117.0	0	BX	0	19.44	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	118.0	0	BX	0	19.37	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	119.0	0	BX	0	19.29	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	120.0	0	BX	0	19.25	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	121.0	0	BX	0	19.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	122.0	0	BX	0	19.14	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	123.0	0	BX	0	19.05	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	124.0	0	BX	0	18.97	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	125.0	0	BX	0	18.91	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	126.0	0	BX	0	18.84	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	127.0	0	BX	0	18.78	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	128.0	0	BX	0	18.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	129.0	0	BX	0	18.69	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	130.0	0	BX	0	18.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	131.0	0	BX	0	18.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	132.0	0	BX	0	18.58	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	133.0	0	BX	0	18.52	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	134.0	0	BX	0	18.49	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	135.0	0	BX	0	18.46	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	136.0	0	BX	0	18.46	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	137.0	0	BX	0	18.43	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	138.0	0	BX	0	18.42	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	139.0	0	BX	0	18.38	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	140.0	0	BX	0	18.33	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	141.0	0	BX	0	18.30	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	142.0	0	BX	0	18.26	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	143.0	0	BX	0	18.22	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	144.0	0	BX	0	18.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	145.0	0	BX	0	18.18	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	146.0	0	BX	0	18.13	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	147.0	0	BX	0	18.10	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	148.0	0	BX	0	18.09	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	149.0	0	BX	0	18.07	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	150.0	0	BX	0	18.07	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	151.0	0	BX	0	18.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	152.0	0	BX	0	18.00	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	153.0	0	BX	0	17.97	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	154.0	0	BX	0	17.96	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	155.0	0	BX	0	17.95	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	156.0	0	BX	0	17.93	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	157.0	0	BX	0	17.93	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	158.0	0	BX	0	17.93	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	159.0	0	BX	0	17.93	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	160.0	0	BX	0	17.92	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	161.0	0	BX	0	17.90	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	162.0	0	BX	0	17.89	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	163.0	0	BX	0	17.89	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	164.0	0	BX	0	17.86	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	165.0	0	BX	0	17.82	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	166.0	0	BX	0	17.79	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	167.0	0	BX	0	17.77	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	168.0	0	BX	0	17.73	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	169.0	0	BX	0	17.73	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	170.0	0	BX	0	17.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	171.0	0	BX	0	17.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	172.0	0	BX	0	17.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	173.0	0	BX	0	17.69	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	174.0	0	BX	0	17.68	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	175.0	0	BX	0	17.67	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	176.0	0	BX	0	17.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	177.0	0	BX	0	17.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	178.0	0	BX	0	17.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	179.0	0	BX	0	17.65	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	180.0	0	BX	0	17.64	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	181.0	0	BX	0	17.63	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	182.0	0	BX	0	17.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	183.0	0	BX	0	17.61	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	184.0	0	BX	0	17.58	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	185.0	0	BX	0	17.55	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	186.0	0	BX	0	17.53	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	187.0	0	BX	0	17.50	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	188.0	0	BX	0	17.50	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	189.0	0	BX	0	17.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	190.0	0	BX	0	17.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	191.0	0	BX	0	17.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	192.0	0	BX	0	17.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	193.0	0	BX	0	17.47	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	194.0	0	BX	0	17.47	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	195.0	0	BX	0	17.47	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	196.0	0	BX	0	17.47	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	197.0	0	BX	0	17.47	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	198.0	0	BX	0	17.46	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	199.0	0	BX	0	17.44	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	200.0	0	BX	0	17.44	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	201.0	0	BX	0	17.42	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	202.0	0	BX	0	17.42	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	203.0	0	BX	0	17.40	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	204.0	0	BX	0	17.39	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	205.0	0	BX	0	17.37	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	206.0	0	BX	0	17.37	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	207.0	0	BX	0	17.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	208.0	0	BX	0	17.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	209.0	0	BX	0	17.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	210.0	0	BX	0	17.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	211.0	0	BX	0	17.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	212.0	0	BX	0	17.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	213.0	0	BX	0	17.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	214.0	0	BX	0	17.35	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	215.0	0	BX	0	17.33	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	216.0	0	BX	0	17.33	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	217.0	0	BX	0	17.32	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	218.0	0	BX	0	17.29	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	219.0	0	BX	0	17.28	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	220.0	0	BX	0	17.28	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	221.0	0	BX	0	17.26	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	222.0	0	BX	0	17.25	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	223.0	0	BX	0	17.25	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	224.0	0	BX	0	17.25	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	225.0	0	BX	0	17.25	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	226.0	0	BX	0	17.24	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	227.0	0	BX	0	17.24	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	228.0	0	BX	0	17.22	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	229.0	0	BX	0	17.21	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	230.0	0	BX	0	17.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	231.0	0	BX	0	17.18	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	232.0	0	BX	0	17.17	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	233.0	0	BX	0	17.17	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	234.0	0	BX	0	17.16	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	235.0	0	BX	0	17.16	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	236.0	0	BX	0	17.14	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	237.0	0	BX	0	17.13	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	238.0	0	BX	0	17.13	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	239.0	0	BX	0	17.13	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	240.0	0	BX	0	17.12	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	241.0	0	BX	0	17.12	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	242.0	0	BX	0	17.10	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	243.0	0	BX	0	17.09	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	244.0	0	BX	0	17.07	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	245.0	0	BX	0	17.07	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	246.0	0	BX	0	17.06	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	247.0	0	BX	0	17.06	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	248.0	0	BX	0	17.05	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	249.0	0	BX	0	17.04	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	250.0	0	BX	0	17.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	251.0	0	BX	0	17.02	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	252.0	0	BX	0	16.99	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	253.0	0	BX	0	16.96	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	254.0	0	BX	0	16.94	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	255.0	0	BX	0	16.93	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	256.0	0	BX	0	16.91	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	257.0	0	BX	0	16.90	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	258.0	0	BX	0	16.90	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	259.0	0	BX	0	16.90	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	260.0	0	BX	0	16.89	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	261.0	0	BX	0	16.89	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	262.0	0	BX	0	16.86	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	263.0	0	BX	0	16.85	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	264.0	0	BX	0	16.82	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	265.0	0	BX	0	16.80	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	266.0	0	BX	0	16.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	267.0	0	BX	0	16.71	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	268.0	0	BX	0	16.67	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	269.0	0	BX	0	16.65	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	270.0	0	BX	0	16.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	271.0	0	BX	0	16.59	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	272.0	0	BX	0	16.58	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	273.0	0	BX	0	16.57	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	274.0	0	BX	0	16.53	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	275.0	0	BX	0	16.50	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	276.0	0	BX	0	16.46	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	277.0	0	BX	0	16.45	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	278.0	0	BX	0	16.44	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	279.0	0	BX	0	16.42	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	280.0	0	BX	0	16.40	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	281.0	0	BX	0	16.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	282.0	0	BX	0	16.32	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	283.0	0	BX	0	16.27	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	284.0	0	BX	0	16.23	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	285.0	0	BX	0	16.16	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	286.0	0	BX	0	16.12	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	287.0	0	BX	0	16.10	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	288.0	0	BX	0	16.09	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	289.0	0	BX	0	16.06	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	290.0	0	BX	0	16.05	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	291.0	0	BX	0	16.04	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	292.0	0	BX	0	16.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	293.0	0	BX	0	16.02	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	294.0	0	BX	0	16.02	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	295.0	0	BX	0	16.00	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	296.0	0	BX	0	15.98	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	297.0	0	BX	0	15.94	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	298.0	0	BX	0	15.92	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	299.0	0	BX	0	15.92	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	300.0	0	BX	0	15.91	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	301.0	0	BX	0	15.91	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	302.0	0	BX	0	15.90	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	303.0	0	BX	0	15.91	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	304.0	0	BX	0	15.90	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	305.0	0	BX	0	15.87	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	306.0	0	BX	0	15.84	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	307.0	0	BX	0	15.82	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	308.0	0	BX	0	15.81	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	309.0	0	BX	0	15.79	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	310.0	0	BX	0	15.77	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	311.0	0	BX	0	15.77	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	312.0	0	BX	0	15.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	313.0	0	BX	0	15.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	314.0	0	BX	0	15.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	315.0	0	BX	0	15.67	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	316.0	0	BX	0	15.63	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	317.0	0	BX	0	15.59	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	318.0	0	BX	0	15.54	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	319.0	0	BX	0	15.52	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	320.0	0	BX	0	15.50	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	321.0	0	BX	0	15.50	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	322.0	0	BX	0	15.49	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	323.0	0	BX	0	15.47	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	324.0	0	BX	0	15.44	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	325.0	0	BX	0	15.39	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	326.0	0	BX	0	15.33	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	327.0	0	BX	0	15.31	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	328.0	0	BX	0	15.29	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	329.0	0	BX	0	15.28	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	330.0	0	BX	0	15.27	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	331.0	0	BX	0	15.25	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	332.0	0	BX	0	15.25	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	333.0	0	BX	0	15.23	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	334.0	0	BX	0	15.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	335.0	0	BX	0	15.14	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	336.0	0	BX	0	15.10	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	337.0	0	BX	0	15.06	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	338.0	0	BX	0	15.05	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	339.0	0	BX	0	15.04	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	340.0	0	BX	0	15.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	341.0	0	BX	0	15.01	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	342.0	0	BX	0	15.00	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	343.0	0	BX	0	14.99	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	344.0	0	BX	0	14.99	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	345.0	0	BX	0	14.98	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	346.0	0	BX	0	14.96	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	347.0	0	BX	0	14.95	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	348.0	0	BX	0	14.94	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	349.0	0	BX	0	14.91	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	350.0	0	BX	0	14.88	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	351.0	0	BX	0	14.84	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	352.0	0	BX	0	14.81	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	353.0	0	BX	0	14.80	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	354.0	0	BX	0	14.77	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	355.0	0	BX	0	14.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	356.0	0	BX	0	14.70	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	357.0	0	BX	0	14.65	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	358.0	0	BX	0	14.59	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	359.0	0	BX	0	14.53	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	360.0	0	BX	0	14.50	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	361.0	0	BX	0	14.47	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	362.0	0	BX	0	14.45	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	363.0	0	BX	0	14.45	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	364.0	0	BX	0	14.44	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	365.0	0	BX	0	14.43	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	366.0	0	BX	0	14.42	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	367.0	0	BX	0	14.40	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	368.0	0	BX	0	14.39	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	369.0	0	BX	0	14.38	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	370.0	0	BX	0	14.32	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	371.0	0	BX	0	14.24	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	372.0	0	BX	0	14.20	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	373.0	0	BX	0	14.16	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	374.0	0	BX	0	14.09	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	375.0	0	BX	0	14.05	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	376.0	0	BX	0	14.02	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	377.0	0	BX	0	13.96	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	378.0	0	BX	0	13.92	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	379.0	0	BX	0	13.89	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	380.0	0	BX	0	13.87	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	381.0	0	BX	0	13.85	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	382.0	0	BX	0	13.81	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	383.0	0	BX	0	13.78	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	384.0	0	BX	0	13.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	385.0	0	BX	0	13.73	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	386.0	0	BX	0	13.69	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	387.0	0	BX	0	13.57	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	388.0	0	BX	0	13.48	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	389.0	0	BX	0	13.42	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	390.0	0	BX	0	13.38	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	391.0	0	BX	0	13.34	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	392.0	0	BX	0	13.29	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	393.0	0	BX	0	13.24	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	394.0	0	BX	0	13.21	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	395.0	0	BX	0	13.17	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	396.0	0	BX	0	13.14	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	397.0	0	BX	0	13.13	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	398.0	0	BX	0	13.11	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	399.0	0	BX	0	13.10	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	400.0	0	BX	0	13.08	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	401.0	0	BX	0	13.07	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	402.0	0	BX	0	13.07	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	403.0	0	BX	0	13.04	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	404.0	0	BX	0	13.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	405.0	0	BX	0	13.03	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	406.0	0	BX	0	13.02	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	407.0	0	BX	0	13.01	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	408.0	0	BX	0	12.99	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	409.0	0	BX	0	12.98	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	410.0	0	BX	0	12.97	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	411.0	0	BX	0	12.92	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	412.0	0	BX	0	12.86	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	413.0	0	BX	0	12.80	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	414.0	0	BX	0	12.72	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	415.0	0	BX	0	12.66	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	416.0	0	BX	0	12.62	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	417.0	0	BX	0	12.58	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	418.0	0	BX	0	12.54	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	419.0	0	BX	0	12.49	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	420.0	0	BX	0	12.46	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	421.0	0	BX	0	12.44	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	422.0	0	BX	0	12.40	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	423.0	0	BX	0	12.36	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	424.0	0	BX	0	12.28	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	425.0	0	BX	0	12.23	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	426.0	0	BX	0	12.19	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	427.0	0	BX	0	12.14	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	428.0	0	BX	0	12.08	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	429.0	0	BX	0	12.02	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	430.0	0	BX	0	11.96	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	431.0	0	BX	0	11.92	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	432.0	0	BX	0	11.91	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	433.0	0	BX	0	11.89	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	434.0	0	BX	0	11.86	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	435.0	0	BX	0	11.83	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	436.0	0	BX	0	11.82	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	437.0	0	BX	0	11.80	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	438.0	0	BX	0	11.78	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	439.0	0	BX	0	11.76	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	440.0	0	BX	0	11.74	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	441.0	0	BX	0	11.71	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	442.0	0	BX	0	11.69	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	443.0	0	BX	0	11.65	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	444.0	0	BX	0	11.60	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	445.0	0	BX	0	11.56	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	446.0	0	BX	0	11.54	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	447.0	0	BX	0	11.53	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	448.0	0	BX	0	11.53	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	449.0	0	BX	0	11.53	0
JGZK___19921097	004	C	11/01/1992	09:50	141.3833	28.5000	0	450.0	0	BX	0	11.52	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	0.0	0	BX	0	24.2	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	10.0	0	BX	0	24.3	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	20.0	0	BX	0	24.3	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	30.0	0	BX	0	24.3	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	50.0	0	BX	0	24.0	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	75.0	0	BX	0	22.1	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	100.0	0	BX	0	19.8	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	150.0	0	BX	0	18.0	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	200.0	0	BX	0	17.4	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	250.0	0	BX	0	17.0	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	300.0	0	BX	0	16.4	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	350.0	0	BX	0	15.4	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	400.0	0	BX	0	13.8	0
JGZK___19921097	005	B	11/01/1992	12:36	141.0833	29.0000	0	450.0	0	BX	0	12.8	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	0.0	0	BX	0	24.2	0	34.664	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	10.0	0	BX	0	24.3	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	20.0	0	BX	0	24.3	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	30.0	0	BX	0	24.3	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	50.0	0	BX	0	24.0	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	75.0	0	BX	0	22.1	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	100.0	0	BX	0	19.8	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	150.0	0	BX	0	18.0	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	200.0	0	BX	0	17.4	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	250.0	0	BX	0	17.0	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	300.0	0	BX	0	16.4	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	350.0	0	BX	0	15.4	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	400.0	0	BX	0	13.8	0
JGZK___19921097	006	B	11/01/1992	12:40	141.0833	29.0000	0	450.0	0	BX	0	12.8	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	0.0	0	BX	0	24.20	4
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	1.0	0	BX	0	24.25	4
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	2.0	0	BX	0	24.25	4
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	3.0	0	BX	0	24.25	4
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	4.0	0	BX	0	24.25	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	5.0	0	BX	0	24.27	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	6.0	0	BX	0	24.29	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	7.0	0	BX	0	24.29	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	8.0	0	BX	0	24.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	9.0	0	BX	0	24.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	10.0	0	BX	0	24.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	11.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	12.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	13.0	0	BX	0	24.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	14.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	15.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	16.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	17.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	18.0	0	BX	0	24.34	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	19.0	0	BX	0	24.35	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	20.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	21.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	22.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	23.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	24.0	0	BX	0	24.35	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	25.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	26.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	27.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	28.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	29.0	0	BX	0	24.34	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	30.0	0	BX	0	24.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	31.0	0	BX	0	24.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	32.0	0	BX	0	24.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	33.0	0	BX	0	24.27	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	34.0	0	BX	0	24.25	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	35.0	0	BX	0	24.23	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	36.0	0	BX	0	24.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	37.0	0	BX	0	24.18	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	38.0	0	BX	0	24.16	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	39.0	0	BX	0	24.15	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	40.0	0	BX	0	24.13	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	41.0	0	BX	0	24.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	42.0	0	BX	0	24.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	43.0	0	BX	0	24.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	44.0	0	BX	0	24.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	45.0	0	BX	0	24.06	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	46.0	0	BX	0	24.03	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	47.0	0	BX	0	24.00	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	48.0	0	BX	0	23.98	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	49.0	0	BX	0	23.96	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	50.0	0	BX	0	23.96	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	51.0	0	BX	0	23.96	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	52.0	0	BX	0	23.94	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	53.0	0	BX	0	23.96	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	54.0	0	BX	0	23.94	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	55.0	0	BX	0	23.94	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	56.0	0	BX	0	23.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	57.0	0	BX	0	23.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	58.0	0	BX	0	23.92	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	59.0	0	BX	0	23.92	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	60.0	0	BX	0	23.89	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	61.0	0	BX	0	23.87	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	62.0	0	BX	0	23.85	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	63.0	0	BX	0	23.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	64.0	0	BX	0	23.82	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	65.0	0	BX	0	23.81	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	66.0	0	BX	0	23.82	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	67.0	0	BX	0	23.76	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	68.0	0	BX	0	23.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	69.0	0	BX	0	23.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	70.0	0	BX	0	23.51	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	71.0	0	BX	0	23.46	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	72.0	0	BX	0	23.32	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	73.0	0	BX	0	23.13	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	74.0	0	BX	0	22.74	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	75.0	0	BX	0	22.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	76.0	0	BX	0	21.82	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	77.0	0	BX	0	21.72	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	78.0	0	BX	0	21.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	79.0	0	BX	0	21.39	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	80.0	0	BX	0	21.27	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	81.0	0	BX	0	21.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	82.0	0	BX	0	20.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	83.0	0	BX	0	20.81	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	84.0	0	BX	0	20.77	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	85.0	0	BX	0	20.75	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	86.0	0	BX	0	20.74	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	87.0	0	BX	0	20.70	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	88.0	0	BX	0	20.69	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	89.0	0	BX	0	20.64	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	90.0	0	BX	0	20.62	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	91.0	0	BX	0	20.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	92.0	0	BX	0	20.53	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	93.0	0	BX	0	20.44	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	94.0	0	BX	0	20.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	95.0	0	BX	0	20.25	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	96.0	0	BX	0	20.17	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	97.0	0	BX	0	20.05	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	98.0	0	BX	0	19.96	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	99.0	0	BX	0	19.85	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	100.0	0	BX	0	19.76	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	101.0	0	BX	0	19.65	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	102.0	0	BX	0	19.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	103.0	0	BX	0	19.53	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	104.0	0	BX	0	19.48	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	105.0	0	BX	0	19.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	106.0	0	BX	0	19.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	107.0	0	BX	0	19.15	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	108.0	0	BX	0	19.07	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	109.0	0	BX	0	18.99	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	110.0	0	BX	0	18.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	111.0	0	BX	0	18.89	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	112.0	0	BX	0	18.84	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	113.0	0	BX	0	18.76	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	114.0	0	BX	0	18.72	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	115.0	0	BX	0	18.70	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	116.0	0	BX	0	18.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	117.0	0	BX	0	18.62	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	118.0	0	BX	0	18.61	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	119.0	0	BX	0	18.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	120.0	0	BX	0	18.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	121.0	0	BX	0	18.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	122.0	0	BX	0	18.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	123.0	0	BX	0	18.57	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	124.0	0	BX	0	18.56	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	125.0	0	BX	0	18.52	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	126.0	0	BX	0	18.46	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	127.0	0	BX	0	18.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	128.0	0	BX	0	18.37	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	129.0	0	BX	0	18.35	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	130.0	0	BX	0	18.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	131.0	0	BX	0	18.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	132.0	0	BX	0	18.32	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	133.0	0	BX	0	18.30	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	134.0	0	BX	0	18.27	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	135.0	0	BX	0	18.26	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	136.0	0	BX	0	18.24	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	137.0	0	BX	0	18.23	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	138.0	0	BX	0	18.24	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	139.0	0	BX	0	18.23	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	140.0	0	BX	0	18.22	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	141.0	0	BX	0	18.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	142.0	0	BX	0	18.17	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	143.0	0	BX	0	18.14	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	144.0	0	BX	0	18.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	145.0	0	BX	0	18.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	146.0	0	BX	0	18.08	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	147.0	0	BX	0	18.07	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	148.0	0	BX	0	18.06	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	149.0	0	BX	0	18.04	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	150.0	0	BX	0	18.04	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	151.0	0	BX	0	18.03	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	152.0	0	BX	0	18.02	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	153.0	0	BX	0	17.99	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	154.0	0	BX	0	17.97	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	155.0	0	BX	0	17.95	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	156.0	0	BX	0	17.92	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	157.0	0	BX	0	17.90	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	158.0	0	BX	0	17.88	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	159.0	0	BX	0	17.86	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	160.0	0	BX	0	17.86	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	161.0	0	BX	0	17.85	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	162.0	0	BX	0	17.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	163.0	0	BX	0	17.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	164.0	0	BX	0	17.82	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	165.0	0	BX	0	17.79	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	166.0	0	BX	0	17.76	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	167.0	0	BX	0	17.74	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	168.0	0	BX	0	17.73	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	169.0	0	BX	0	17.73	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	170.0	0	BX	0	17.72	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	171.0	0	BX	0	17.71	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	172.0	0	BX	0	17.69	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	173.0	0	BX	0	17.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	174.0	0	BX	0	17.66	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	175.0	0	BX	0	17.65	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	176.0	0	BX	0	17.62	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	177.0	0	BX	0	17.61	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	178.0	0	BX	0	17.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	179.0	0	BX	0	17.57	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	180.0	0	BX	0	17.55	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	181.0	0	BX	0	17.52	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	182.0	0	BX	0	17.50	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	183.0	0	BX	0	17.50	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	184.0	0	BX	0	17.48	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	185.0	0	BX	0	17.47	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	186.0	0	BX	0	17.43	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	187.0	0	BX	0	17.42	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	188.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	189.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	190.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	191.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	192.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	193.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	194.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	195.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	196.0	0	BX	0	17.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	197.0	0	BX	0	17.37	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	198.0	0	BX	0	17.37	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	199.0	0	BX	0	17.37	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	200.0	0	BX	0	17.35	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	201.0	0	BX	0	17.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	202.0	0	BX	0	17.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	203.0	0	BX	0	17.32	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	204.0	0	BX	0	17.32	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	205.0	0	BX	0	17.32	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	206.0	0	BX	0	17.32	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	207.0	0	BX	0	17.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	208.0	0	BX	0	17.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	209.0	0	BX	0	17.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	210.0	0	BX	0	17.29	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	211.0	0	BX	0	17.29	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	212.0	0	BX	0	17.28	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	213.0	0	BX	0	17.27	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	214.0	0	BX	0	17.26	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	215.0	0	BX	0	17.26	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	216.0	0	BX	0	17.25	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	217.0	0	BX	0	17.24	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	218.0	0	BX	0	17.24	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	219.0	0	BX	0	17.23	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	220.0	0	BX	0	17.22	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	221.0	0	BX	0	17.22	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	222.0	0	BX	0	17.21	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	223.0	0	BX	0	17.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	224.0	0	BX	0	17.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	225.0	0	BX	0	17.18	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	226.0	0	BX	0	17.17	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	227.0	0	BX	0	17.16	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	228.0	0	BX	0	17.16	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	229.0	0	BX	0	17.14	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	230.0	0	BX	0	17.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	231.0	0	BX	0	17.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	232.0	0	BX	0	17.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	233.0	0	BX	0	17.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	234.0	0	BX	0	17.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	235.0	0	BX	0	17.09	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	236.0	0	BX	0	17.08	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	237.0	0	BX	0	17.07	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	238.0	0	BX	0	17.07	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	239.0	0	BX	0	17.06	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	240.0	0	BX	0	17.03	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	241.0	0	BX	0	17.03	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	242.0	0	BX	0	17.02	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	243.0	0	BX	0	17.01	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	244.0	0	BX	0	17.01	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	245.0	0	BX	0	16.99	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	246.0	0	BX	0	16.99	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	247.0	0	BX	0	16.99	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	248.0	0	BX	0	16.98	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	249.0	0	BX	0	16.97	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	250.0	0	BX	0	16.97	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	251.0	0	BX	0	16.95	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	252.0	0	BX	0	16.95	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	253.0	0	BX	0	16.94	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	254.0	0	BX	0	16.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	255.0	0	BX	0	16.92	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	256.0	0	BX	0	16.91	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	257.0	0	BX	0	16.90	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	258.0	0	BX	0	16.89	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	259.0	0	BX	0	16.88	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	260.0	0	BX	0	16.86	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	261.0	0	BX	0	16.85	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	262.0	0	BX	0	16.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	263.0	0	BX	0	16.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	264.0	0	BX	0	16.82	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	265.0	0	BX	0	16.81	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	266.0	0	BX	0	16.79	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	267.0	0	BX	0	16.77	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	268.0	0	BX	0	16.75	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	269.0	0	BX	0	16.75	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	270.0	0	BX	0	16.75	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	271.0	0	BX	0	16.74	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	272.0	0	BX	0	16.74	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	273.0	0	BX	0	16.73	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	274.0	0	BX	0	16.71	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	275.0	0	BX	0	16.70	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	276.0	0	BX	0	16.68	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	277.0	0	BX	0	16.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	278.0	0	BX	0	16.66	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	279.0	0	BX	0	16.65	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	280.0	0	BX	0	16.63	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	281.0	0	BX	0	16.63	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	282.0	0	BX	0	16.61	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	283.0	0	BX	0	16.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	284.0	0	BX	0	16.57	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	285.0	0	BX	0	16.55	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	286.0	0	BX	0	16.55	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	287.0	0	BX	0	16.54	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	288.0	0	BX	0	16.53	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	289.0	0	BX	0	16.53	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	290.0	0	BX	0	16.52	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	291.0	0	BX	0	16.50	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	292.0	0	BX	0	16.49	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	293.0	0	BX	0	16.49	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	294.0	0	BX	0	16.46	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	295.0	0	BX	0	16.45	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	296.0	0	BX	0	16.42	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	297.0	0	BX	0	16.41	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	298.0	0	BX	0	16.41	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	299.0	0	BX	0	16.38	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	300.0	0	BX	0	16.36	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	301.0	0	BX	0	16.35	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	302.0	0	BX	0	16.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	303.0	0	BX	0	16.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	304.0	0	BX	0	16.29	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	305.0	0	BX	0	16.25	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	306.0	0	BX	0	16.24	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	307.0	0	BX	0	16.24	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	308.0	0	BX	0	16.23	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	309.0	0	BX	0	16.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	310.0	0	BX	0	16.19	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	311.0	0	BX	0	16.16	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	312.0	0	BX	0	16.14	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	313.0	0	BX	0	16.11	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	314.0	0	BX	0	16.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	315.0	0	BX	0	16.10	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	316.0	0	BX	0	16.09	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	317.0	0	BX	0	16.09	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	318.0	0	BX	0	16.07	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	319.0	0	BX	0	16.04	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	320.0	0	BX	0	15.99	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	321.0	0	BX	0	15.96	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	322.0	0	BX	0	15.95	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	323.0	0	BX	0	15.95	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	324.0	0	BX	0	15.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	325.0	0	BX	0	15.90	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	326.0	0	BX	0	15.88	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	327.0	0	BX	0	15.88	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	328.0	0	BX	0	15.86	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	329.0	0	BX	0	15.82	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	330.0	0	BX	0	15.77	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	331.0	0	BX	0	15.73	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	332.0	0	BX	0	15.71	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	333.0	0	BX	0	15.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	334.0	0	BX	0	15.62	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	335.0	0	BX	0	15.59	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	336.0	0	BX	0	15.59	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	337.0	0	BX	0	15.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	338.0	0	BX	0	15.57	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	339.0	0	BX	0	15.55	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	340.0	0	BX	0	15.55	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	341.0	0	BX	0	15.54	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	342.0	0	BX	0	15.54	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	343.0	0	BX	0	15.53	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	344.0	0	BX	0	15.51	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	345.0	0	BX	0	15.49	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	346.0	0	BX	0	15.48	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	347.0	0	BX	0	15.47	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	348.0	0	BX	0	15.44	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	349.0	0	BX	0	15.42	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	350.0	0	BX	0	15.39	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	351.0	0	BX	0	15.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	352.0	0	BX	0	15.29	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	353.0	0	BX	0	15.24	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	354.0	0	BX	0	15.21	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	355.0	0	BX	0	15.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	356.0	0	BX	0	15.17	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	357.0	0	BX	0	15.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	358.0	0	BX	0	15.08	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	359.0	0	BX	0	15.01	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	360.0	0	BX	0	14.90	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	361.0	0	BX	0	14.86	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	362.0	0	BX	0	14.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	363.0	0	BX	0	14.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	364.0	0	BX	0	14.82	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	365.0	0	BX	0	14.81	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	366.0	0	BX	0	14.80	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	367.0	0	BX	0	14.78	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	368.0	0	BX	0	14.70	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	369.0	0	BX	0	14.62	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	370.0	0	BX	0	14.59	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	371.0	0	BX	0	14.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	372.0	0	BX	0	14.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	373.0	0	BX	0	14.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	374.0	0	BX	0	14.57	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	375.0	0	BX	0	14.56	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	376.0	0	BX	0	14.54	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	377.0	0	BX	0	14.49	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	378.0	0	BX	0	14.44	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	379.0	0	BX	0	14.40	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	380.0	0	BX	0	14.38	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	381.0	0	BX	0	14.36	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	382.0	0	BX	0	14.34	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	383.0	0	BX	0	14.31	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	384.0	0	BX	0	14.26	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	385.0	0	BX	0	14.22	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	386.0	0	BX	0	14.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	387.0	0	BX	0	14.16	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	388.0	0	BX	0	14.11	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	389.0	0	BX	0	14.09	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	390.0	0	BX	0	14.08	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	391.0	0	BX	0	14.07	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	392.0	0	BX	0	14.04	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	393.0	0	BX	0	14.02	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	394.0	0	BX	0	13.99	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	395.0	0	BX	0	13.95	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	396.0	0	BX	0	13.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	397.0	0	BX	0	13.91	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	398.0	0	BX	0	13.88	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	399.0	0	BX	0	13.86	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	400.0	0	BX	0	13.83	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	401.0	0	BX	0	13.80	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	402.0	0	BX	0	13.79	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	403.0	0	BX	0	13.78	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	404.0	0	BX	0	13.76	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	405.0	0	BX	0	13.73	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	406.0	0	BX	0	13.71	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	407.0	0	BX	0	13.70	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	408.0	0	BX	0	13.69	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	409.0	0	BX	0	13.69	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	410.0	0	BX	0	13.68	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	411.0	0	BX	0	13.68	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	412.0	0	BX	0	13.68	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	413.0	0	BX	0	13.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	414.0	0	BX	0	13.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	415.0	0	BX	0	13.67	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	416.0	0	BX	0	13.64	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	417.0	0	BX	0	13.62	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	418.0	0	BX	0	13.60	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	419.0	0	BX	0	13.58	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	420.0	0	BX	0	13.55	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	421.0	0	BX	0	13.53	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	422.0	0	BX	0	13.53	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	423.0	0	BX	0	13.52	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	424.0	0	BX	0	13.50	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	425.0	0	BX	0	13.47	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	426.0	0	BX	0	13.44	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	427.0	0	BX	0	13.42	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	428.0	0	BX	0	13.41	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	429.0	0	BX	0	13.37	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	430.0	0	BX	0	13.33	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	431.0	0	BX	0	13.29	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	432.0	0	BX	0	13.26	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	433.0	0	BX	0	13.23	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	434.0	0	BX	0	13.20	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	435.0	0	BX	0	13.16	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	436.0	0	BX	0	13.12	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	437.0	0	BX	0	13.08	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	438.0	0	BX	0	13.04	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	439.0	0	BX	0	13.02	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	440.0	0	BX	0	13.01	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	441.0	0	BX	0	13.00	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	442.0	0	BX	0	12.98	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	443.0	0	BX	0	12.97	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	444.0	0	BX	0	12.97	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	445.0	0	BX	0	12.95	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	446.0	0	BX	0	12.93	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	447.0	0	BX	0	12.91	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	448.0	0	BX	0	12.90	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	449.0	0	BX	0	12.87	0
JGZK___19921097	006	C	11/01/1992	12:40	141.0833	29.0000	0	450.0	0	BX	0	12.84	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	0.0	0	BX	0	23.8	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	10.0	0	BX	0	24.2	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	20.0	0	BX	0	24.2	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	30.0	0	BX	0	24.2	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	50.0	0	BX	0	24.2	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	75.0	0	BX	0	22.4	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	100.0	0	BX	0	20.6	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	150.0	0	BX	0	18.9	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	200.0	0	BX	0	17.9	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	250.0	0	BX	0	17.4	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	300.0	0	BX	0	16.9	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	350.0	0	BX	0	16.2	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	400.0	0	BX	0	15.1	0
JGZK___19921097	007	B	11/01/1992	15:36	140.7667	29.5000	0	450.0	0	BX	0	13.7	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	0.0	0	BX	0	23.8	0	34.704	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	10.0	0	BX	0	24.2	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	20.0	0	BX	0	24.2	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	30.0	0	BX	0	24.2	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	50.0	0	BX	0	24.2	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	75.0	0	BX	0	22.4	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	100.0	0	BX	0	20.6	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	150.0	0	BX	0	18.9	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	200.0	0	BX	0	17.9	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	250.0	0	BX	0	17.4	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	300.0	0	BX	0	16.9	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	350.0	0	BX	0	16.2	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	400.0	0	BX	0	15.1	0
JGZK___19921097	008	B	11/01/1992	15:40	140.7667	29.5000	0	450.0	0	BX	0	13.7	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	0.0	0	BX	0	23.80	4
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	1.0	0	BX	0	24.03	4
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	2.0	0	BX	0	24.03	4
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	3.0	0	BX	0	24.03	4
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	4.0	0	BX	0	24.12	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	5.0	0	BX	0	24.12	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	6.0	0	BX	0	24.13	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	7.0	0	BX	0	24.13	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	8.0	0	BX	0	24.15	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	9.0	0	BX	0	24.15	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	10.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	11.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	12.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	13.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	14.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	15.0	0	BX	0	24.18	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	16.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	17.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	18.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	19.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	20.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	21.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	22.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	23.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	24.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	25.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	26.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	27.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	28.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	29.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	30.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	31.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	32.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	33.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	34.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	35.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	36.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	37.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	38.0	0	BX	0	24.22	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	39.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	40.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	41.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	42.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	43.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	44.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	45.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	46.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	47.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	48.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	49.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	50.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	51.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	52.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	53.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	54.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	55.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	56.0	0	BX	0	24.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	57.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	58.0	0	BX	0	24.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	59.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	60.0	0	BX	0	24.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	61.0	0	BX	0	24.15	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	62.0	0	BX	0	24.12	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	63.0	0	BX	0	23.86	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	64.0	0	BX	0	23.50	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	65.0	0	BX	0	23.30	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	66.0	0	BX	0	23.25	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	67.0	0	BX	0	23.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	68.0	0	BX	0	23.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	69.0	0	BX	0	23.16	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	70.0	0	BX	0	22.94	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	71.0	0	BX	0	22.73	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	72.0	0	BX	0	22.58	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	73.0	0	BX	0	22.51	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	74.0	0	BX	0	22.45	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	75.0	0	BX	0	22.39	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	76.0	0	BX	0	22.32	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	77.0	0	BX	0	22.04	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	78.0	0	BX	0	21.86	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	79.0	0	BX	0	21.79	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	80.0	0	BX	0	21.76	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	81.0	0	BX	0	21.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	82.0	0	BX	0	21.51	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	83.0	0	BX	0	21.32	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	84.0	0	BX	0	21.25	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	85.0	0	BX	0	21.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	86.0	0	BX	0	21.15	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	87.0	0	BX	0	21.10	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	88.0	0	BX	0	21.02	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	89.0	0	BX	0	20.94	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	90.0	0	BX	0	20.91	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	91.0	0	BX	0	20.88	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	92.0	0	BX	0	20.87	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	93.0	0	BX	0	20.85	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	94.0	0	BX	0	20.83	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	95.0	0	BX	0	20.80	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	96.0	0	BX	0	20.70	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	97.0	0	BX	0	20.64	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	98.0	0	BX	0	20.61	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	99.0	0	BX	0	20.60	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	100.0	0	BX	0	20.59	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	101.0	0	BX	0	20.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	102.0	0	BX	0	20.56	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	103.0	0	BX	0	20.52	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	104.0	0	BX	0	20.44	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	105.0	0	BX	0	20.38	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	106.0	0	BX	0	20.34	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	107.0	0	BX	0	20.30	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	108.0	0	BX	0	20.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	109.0	0	BX	0	20.24	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	110.0	0	BX	0	20.20	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	111.0	0	BX	0	20.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	112.0	0	BX	0	20.16	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	113.0	0	BX	0	20.14	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	114.0	0	BX	0	20.14	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	115.0	0	BX	0	20.13	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	116.0	0	BX	0	20.10	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	117.0	0	BX	0	20.07	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	118.0	0	BX	0	20.03	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	119.0	0	BX	0	19.98	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	120.0	0	BX	0	19.92	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	121.0	0	BX	0	19.87	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	122.0	0	BX	0	19.85	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	123.0	0	BX	0	19.85	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	124.0	0	BX	0	19.84	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	125.0	0	BX	0	19.84	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	126.0	0	BX	0	19.83	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	127.0	0	BX	0	19.81	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	128.0	0	BX	0	19.77	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	129.0	0	BX	0	19.72	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	130.0	0	BX	0	19.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	131.0	0	BX	0	19.65	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	132.0	0	BX	0	19.60	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	133.0	0	BX	0	19.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	134.0	0	BX	0	19.52	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	135.0	0	BX	0	19.47	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	136.0	0	BX	0	19.46	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	137.0	0	BX	0	19.43	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	138.0	0	BX	0	19.39	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	139.0	0	BX	0	19.32	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	140.0	0	BX	0	19.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	141.0	0	BX	0	19.20	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	142.0	0	BX	0	19.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	143.0	0	BX	0	19.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	144.0	0	BX	0	19.18	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	145.0	0	BX	0	19.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	146.0	0	BX	0	19.14	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	147.0	0	BX	0	19.09	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	148.0	0	BX	0	19.02	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	149.0	0	BX	0	18.95	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	150.0	0	BX	0	18.90	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	151.0	0	BX	0	18.87	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	152.0	0	BX	0	18.86	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	153.0	0	BX	0	18.84	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	154.0	0	BX	0	18.80	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	155.0	0	BX	0	18.75	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	156.0	0	BX	0	18.72	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	157.0	0	BX	0	18.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	158.0	0	BX	0	18.67	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	159.0	0	BX	0	18.65	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	160.0	0	BX	0	18.63	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	161.0	0	BX	0	18.62	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	162.0	0	BX	0	18.61	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	163.0	0	BX	0	18.59	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	164.0	0	BX	0	18.58	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	165.0	0	BX	0	18.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	166.0	0	BX	0	18.54	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	167.0	0	BX	0	18.52	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	168.0	0	BX	0	18.49	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	169.0	0	BX	0	18.48	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	170.0	0	BX	0	18.45	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	171.0	0	BX	0	18.42	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	172.0	0	BX	0	18.38	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	173.0	0	BX	0	18.36	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	174.0	0	BX	0	18.35	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	175.0	0	BX	0	18.33	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	176.0	0	BX	0	18.32	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	177.0	0	BX	0	18.30	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	178.0	0	BX	0	18.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	179.0	0	BX	0	18.27	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	180.0	0	BX	0	18.26	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	181.0	0	BX	0	18.24	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	182.0	0	BX	0	18.24	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	183.0	0	BX	0	18.24	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	184.0	0	BX	0	18.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	185.0	0	BX	0	18.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	186.0	0	BX	0	18.22	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	187.0	0	BX	0	18.22	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	188.0	0	BX	0	18.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	189.0	0	BX	0	18.16	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	190.0	0	BX	0	18.14	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	191.0	0	BX	0	18.13	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	192.0	0	BX	0	18.12	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	193.0	0	BX	0	18.09	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	194.0	0	BX	0	18.06	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	195.0	0	BX	0	18.04	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	196.0	0	BX	0	18.02	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	197.0	0	BX	0	18.00	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	198.0	0	BX	0	17.97	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	199.0	0	BX	0	17.96	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	200.0	0	BX	0	17.94	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	201.0	0	BX	0	17.91	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	202.0	0	BX	0	17.87	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	203.0	0	BX	0	17.85	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	204.0	0	BX	0	17.83	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	205.0	0	BX	0	17.82	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	206.0	0	BX	0	17.80	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	207.0	0	BX	0	17.78	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	208.0	0	BX	0	17.78	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	209.0	0	BX	0	17.78	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	210.0	0	BX	0	17.76	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	211.0	0	BX	0	17.76	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	212.0	0	BX	0	17.75	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	213.0	0	BX	0	17.75	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	214.0	0	BX	0	17.75	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	215.0	0	BX	0	17.73	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	216.0	0	BX	0	17.72	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	217.0	0	BX	0	17.72	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	218.0	0	BX	0	17.71	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	219.0	0	BX	0	17.71	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	220.0	0	BX	0	17.71	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	221.0	0	BX	0	17.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	222.0	0	BX	0	17.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	223.0	0	BX	0	17.66	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	224.0	0	BX	0	17.65	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	225.0	0	BX	0	17.64	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	226.0	0	BX	0	17.62	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	227.0	0	BX	0	17.64	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	228.0	0	BX	0	17.62	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	229.0	0	BX	0	17.61	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	230.0	0	BX	0	17.60	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	231.0	0	BX	0	17.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	232.0	0	BX	0	17.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	233.0	0	BX	0	17.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	234.0	0	BX	0	17.55	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	235.0	0	BX	0	17.54	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	236.0	0	BX	0	17.53	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	237.0	0	BX	0	17.53	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	238.0	0	BX	0	17.51	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	239.0	0	BX	0	17.50	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	240.0	0	BX	0	17.50	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	241.0	0	BX	0	17.48	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	242.0	0	BX	0	17.47	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	243.0	0	BX	0	17.47	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	244.0	0	BX	0	17.47	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	245.0	0	BX	0	17.46	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	246.0	0	BX	0	17.47	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	247.0	0	BX	0	17.45	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	248.0	0	BX	0	17.44	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	249.0	0	BX	0	17.43	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	250.0	0	BX	0	17.43	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	251.0	0	BX	0	17.42	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	252.0	0	BX	0	17.42	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	253.0	0	BX	0	17.41	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	254.0	0	BX	0	17.40	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	255.0	0	BX	0	17.38	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	256.0	0	BX	0	17.37	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	257.0	0	BX	0	17.36	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	258.0	0	BX	0	17.37	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	259.0	0	BX	0	17.36	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	260.0	0	BX	0	17.35	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	261.0	0	BX	0	17.33	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	262.0	0	BX	0	17.32	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	263.0	0	BX	0	17.31	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	264.0	0	BX	0	17.31	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	265.0	0	BX	0	17.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	266.0	0	BX	0	17.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	267.0	0	BX	0	17.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	268.0	0	BX	0	17.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	269.0	0	BX	0	17.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	270.0	0	BX	0	17.28	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	271.0	0	BX	0	17.26	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	272.0	0	BX	0	17.25	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	273.0	0	BX	0	17.25	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	274.0	0	BX	0	17.25	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	275.0	0	BX	0	17.24	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	276.0	0	BX	0	17.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	277.0	0	BX	0	17.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	278.0	0	BX	0	17.20	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	279.0	0	BX	0	17.18	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	280.0	0	BX	0	17.16	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	281.0	0	BX	0	17.14	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	282.0	0	BX	0	17.11	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	283.0	0	BX	0	17.08	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	284.0	0	BX	0	17.05	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	285.0	0	BX	0	17.03	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	286.0	0	BX	0	17.03	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	287.0	0	BX	0	17.02	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	288.0	0	BX	0	17.01	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	289.0	0	BX	0	17.01	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	290.0	0	BX	0	17.01	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	291.0	0	BX	0	16.98	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	292.0	0	BX	0	16.95	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	293.0	0	BX	0	16.93	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	294.0	0	BX	0	16.93	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	295.0	0	BX	0	16.91	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	296.0	0	BX	0	16.90	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	297.0	0	BX	0	16.89	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	298.0	0	BX	0	16.87	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	299.0	0	BX	0	16.86	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	300.0	0	BX	0	16.86	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	301.0	0	BX	0	16.85	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	302.0	0	BX	0	16.82	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	303.0	0	BX	0	16.81	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	304.0	0	BX	0	16.79	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	305.0	0	BX	0	16.77	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	306.0	0	BX	0	16.77	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	307.0	0	BX	0	16.74	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	308.0	0	BX	0	16.74	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	309.0	0	BX	0	16.71	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	310.0	0	BX	0	16.70	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	311.0	0	BX	0	16.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	312.0	0	BX	0	16.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	313.0	0	BX	0	16.67	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	314.0	0	BX	0	16.65	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	315.0	0	BX	0	16.61	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	316.0	0	BX	0	16.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	317.0	0	BX	0	16.53	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	318.0	0	BX	0	16.50	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	319.0	0	BX	0	16.49	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	320.0	0	BX	0	16.49	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	321.0	0	BX	0	16.49	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	322.0	0	BX	0	16.48	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	323.0	0	BX	0	16.48	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	324.0	0	BX	0	16.49	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	325.0	0	BX	0	16.47	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	326.0	0	BX	0	16.45	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	327.0	0	BX	0	16.44	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	328.0	0	BX	0	16.44	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	329.0	0	BX	0	16.44	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	330.0	0	BX	0	16.42	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	331.0	0	BX	0	16.41	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	332.0	0	BX	0	16.41	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	333.0	0	BX	0	16.38	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	334.0	0	BX	0	16.37	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	335.0	0	BX	0	16.36	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	336.0	0	BX	0	16.35	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	337.0	0	BX	0	16.35	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	338.0	0	BX	0	16.32	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	339.0	0	BX	0	16.30	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	340.0	0	BX	0	16.29	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	341.0	0	BX	0	16.28	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	342.0	0	BX	0	16.28	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	343.0	0	BX	0	16.28	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	344.0	0	BX	0	16.28	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	345.0	0	BX	0	16.27	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	346.0	0	BX	0	16.27	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	347.0	0	BX	0	16.27	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	348.0	0	BX	0	16.24	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	349.0	0	BX	0	16.22	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	350.0	0	BX	0	16.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	351.0	0	BX	0	16.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	352.0	0	BX	0	16.18	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	353.0	0	BX	0	16.18	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	354.0	0	BX	0	16.15	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	355.0	0	BX	0	16.13	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	356.0	0	BX	0	16.10	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	357.0	0	BX	0	16.10	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	358.0	0	BX	0	16.08	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	359.0	0	BX	0	16.05	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	360.0	0	BX	0	16.02	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	361.0	0	BX	0	16.00	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	362.0	0	BX	0	15.98	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	363.0	0	BX	0	15.97	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	364.0	0	BX	0	15.96	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	365.0	0	BX	0	15.95	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	366.0	0	BX	0	15.92	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	367.0	0	BX	0	15.92	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	368.0	0	BX	0	15.90	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	369.0	0	BX	0	15.88	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	370.0	0	BX	0	15.87	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	371.0	0	BX	0	15.84	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	372.0	0	BX	0	15.83	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	373.0	0	BX	0	15.82	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	374.0	0	BX	0	15.81	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	375.0	0	BX	0	15.79	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	376.0	0	BX	0	15.78	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	377.0	0	BX	0	15.75	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	378.0	0	BX	0	15.67	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	379.0	0	BX	0	15.63	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	380.0	0	BX	0	15.59	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	381.0	0	BX	0	15.58	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	382.0	0	BX	0	15.56	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	383.0	0	BX	0	15.53	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	384.0	0	BX	0	15.49	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	385.0	0	BX	0	15.48	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	386.0	0	BX	0	15.45	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	387.0	0	BX	0	15.42	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	388.0	0	BX	0	15.38	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	389.0	0	BX	0	15.35	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	390.0	0	BX	0	15.30	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	391.0	0	BX	0	15.25	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	392.0	0	BX	0	15.22	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	393.0	0	BX	0	15.21	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	394.0	0	BX	0	15.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	395.0	0	BX	0	15.17	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	396.0	0	BX	0	15.15	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	397.0	0	BX	0	15.13	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	398.0	0	BX	0	15.12	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	399.0	0	BX	0	15.10	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	400.0	0	BX	0	15.09	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	401.0	0	BX	0	15.06	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	402.0	0	BX	0	15.04	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	403.0	0	BX	0	15.01	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	404.0	0	BX	0	14.97	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	405.0	0	BX	0	14.90	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	406.0	0	BX	0	14.84	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	407.0	0	BX	0	14.77	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	408.0	0	BX	0	14.73	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	409.0	0	BX	0	14.70	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	410.0	0	BX	0	14.68	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	411.0	0	BX	0	14.65	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	412.0	0	BX	0	14.64	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	413.0	0	BX	0	14.59	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	414.0	0	BX	0	14.57	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	415.0	0	BX	0	14.55	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	416.0	0	BX	0	14.51	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	417.0	0	BX	0	14.49	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	418.0	0	BX	0	14.46	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	419.0	0	BX	0	14.43	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	420.0	0	BX	0	14.39	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	421.0	0	BX	0	14.33	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	422.0	0	BX	0	14.30	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	423.0	0	BX	0	14.28	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	424.0	0	BX	0	14.25	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	425.0	0	BX	0	14.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	426.0	0	BX	0	14.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	427.0	0	BX	0	14.23	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	428.0	0	BX	0	14.22	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	429.0	0	BX	0	14.20	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	430.0	0	BX	0	14.19	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	431.0	0	BX	0	14.18	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	432.0	0	BX	0	14.16	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	433.0	0	BX	0	14.15	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	434.0	0	BX	0	14.12	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	435.0	0	BX	0	14.10	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	436.0	0	BX	0	14.08	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	437.0	0	BX	0	14.05	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	438.0	0	BX	0	14.03	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	439.0	0	BX	0	14.01	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	440.0	0	BX	0	13.97	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	441.0	0	BX	0	13.94	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	442.0	0	BX	0	13.85	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	443.0	0	BX	0	13.79	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	444.0	0	BX	0	13.78	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	445.0	0	BX	0	13.74	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	446.0	0	BX	0	13.72	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	447.0	0	BX	0	13.69	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	448.0	0	BX	0	13.68	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	449.0	0	BX	0	13.67	0
JGZK___19921097	008	C	11/01/1992	15:40	140.7667	29.5000	0	450.0	0	BX	0	13.66	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	0.0	0	BX	0	24.3	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	10.0	0	BX	0	24.5	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	20.0	0	BX	0	24.5	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	30.0	0	BX	0	24.6	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	50.0	0	BX	0	24.6	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	75.0	0	BX	0	23.4	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	100.0	0	BX	0	21.1	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	150.0	0	BX	0	19.3	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	200.0	0	BX	0	18.3	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	250.0	0	BX	0	17.5	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	300.0	0	BX	0	16.9	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	350.0	0	BX	0	16.4	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	400.0	0	BX	0	15.7	0
JGZK___19921097	009	B	11/01/1992	18:42	140.5000	30.0000	0	450.0	0	BX	0	14.7	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	0.0	0	BX	0	24.30	4
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	1.0	0	BX	0	24.36	4
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	2.0	0	BX	0	24.36	4
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	3.0	0	BX	0	24.36	4
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	4.0	0	BX	0	24.46	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	5.0	0	BX	0	24.47	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	6.0	0	BX	0	24.48	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	7.0	0	BX	0	24.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	8.0	0	BX	0	24.51	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	9.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	10.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	11.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	12.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	13.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	14.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	15.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	16.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	17.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	18.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	19.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	20.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	21.0	0	BX	0	24.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	22.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	23.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	24.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	25.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	26.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	27.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	28.0	0	BX	0	24.55	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	29.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	30.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	31.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	32.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	33.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	34.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	35.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	36.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	37.0	0	BX	0	24.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	38.0	0	BX	0	24.55	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	39.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	40.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	41.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	42.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	43.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	44.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	45.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	46.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	47.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	48.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	49.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	50.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	51.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	52.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	53.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	54.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	55.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	56.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	57.0	0	BX	0	24.57	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	58.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	59.0	0	BX	0	24.58	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	60.0	0	BX	0	24.58	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	61.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	62.0	0	BX	0	24.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	63.0	0	BX	0	24.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	64.0	0	BX	0	24.51	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	65.0	0	BX	0	24.48	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	66.0	0	BX	0	24.46	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	67.0	0	BX	0	24.36	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	68.0	0	BX	0	24.19	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	69.0	0	BX	0	24.08	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	70.0	0	BX	0	23.96	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	71.0	0	BX	0	23.84	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	72.0	0	BX	0	23.70	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	73.0	0	BX	0	23.59	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	74.0	0	BX	0	23.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	75.0	0	BX	0	23.42	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	76.0	0	BX	0	23.23	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	77.0	0	BX	0	23.05	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	78.0	0	BX	0	22.94	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	79.0	0	BX	0	22.85	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	80.0	0	BX	0	22.75	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	81.0	0	BX	0	22.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	82.0	0	BX	0	22.55	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	83.0	0	BX	0	22.37	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	84.0	0	BX	0	22.19	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	85.0	0	BX	0	22.01	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	86.0	0	BX	0	21.87	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	87.0	0	BX	0	21.79	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	88.0	0	BX	0	21.71	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	89.0	0	BX	0	21.57	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	90.0	0	BX	0	21.47	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	91.0	0	BX	0	21.45	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	92.0	0	BX	0	21.42	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	93.0	0	BX	0	21.40	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	94.0	0	BX	0	21.38	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	95.0	0	BX	0	21.33	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	96.0	0	BX	0	21.30	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	97.0	0	BX	0	21.26	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	98.0	0	BX	0	21.23	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	99.0	0	BX	0	21.19	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	100.0	0	BX	0	21.09	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	101.0	0	BX	0	21.00	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	102.0	0	BX	0	20.96	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	103.0	0	BX	0	20.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	104.0	0	BX	0	20.91	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	105.0	0	BX	0	20.84	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	106.0	0	BX	0	20.82	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	107.0	0	BX	0	20.80	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	108.0	0	BX	0	20.79	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	109.0	0	BX	0	20.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	110.0	0	BX	0	20.74	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	111.0	0	BX	0	20.70	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	112.0	0	BX	0	20.64	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	113.0	0	BX	0	20.62	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	114.0	0	BX	0	20.59	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	115.0	0	BX	0	20.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	116.0	0	BX	0	20.47	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	117.0	0	BX	0	20.33	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	118.0	0	BX	0	20.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	119.0	0	BX	0	20.19	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	120.0	0	BX	0	20.16	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	121.0	0	BX	0	20.14	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	122.0	0	BX	0	20.10	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	123.0	0	BX	0	20.04	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	124.0	0	BX	0	19.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	125.0	0	BX	0	19.84	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	126.0	0	BX	0	19.81	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	127.0	0	BX	0	19.80	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	128.0	0	BX	0	19.75	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	129.0	0	BX	0	19.73	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	130.0	0	BX	0	19.70	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	131.0	0	BX	0	19.69	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	132.0	0	BX	0	19.66	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	133.0	0	BX	0	19.63	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	134.0	0	BX	0	19.61	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	135.0	0	BX	0	19.60	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	136.0	0	BX	0	19.59	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	137.0	0	BX	0	19.57	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	138.0	0	BX	0	19.55	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	139.0	0	BX	0	19.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	140.0	0	BX	0	19.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	141.0	0	BX	0	19.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	142.0	0	BX	0	19.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	143.0	0	BX	0	19.49	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	144.0	0	BX	0	19.44	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	145.0	0	BX	0	19.41	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	146.0	0	BX	0	19.37	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	147.0	0	BX	0	19.35	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	148.0	0	BX	0	19.35	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	149.0	0	BX	0	19.34	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	150.0	0	BX	0	19.32	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	151.0	0	BX	0	19.32	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	152.0	0	BX	0	19.32	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	153.0	0	BX	0	19.31	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	154.0	0	BX	0	19.30	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	155.0	0	BX	0	19.28	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	156.0	0	BX	0	19.25	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	157.0	0	BX	0	19.23	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	158.0	0	BX	0	19.18	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	159.0	0	BX	0	19.14	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	160.0	0	BX	0	19.11	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	161.0	0	BX	0	19.10	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	162.0	0	BX	0	19.08	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	163.0	0	BX	0	19.07	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	164.0	0	BX	0	19.05	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	165.0	0	BX	0	19.00	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	166.0	0	BX	0	18.96	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	167.0	0	BX	0	18.92	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	168.0	0	BX	0	18.88	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	169.0	0	BX	0	18.83	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	170.0	0	BX	0	18.80	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	171.0	0	BX	0	18.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	172.0	0	BX	0	18.72	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	173.0	0	BX	0	18.68	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	174.0	0	BX	0	18.62	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	175.0	0	BX	0	18.59	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	176.0	0	BX	0	18.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	177.0	0	BX	0	18.56	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	178.0	0	BX	0	18.55	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	179.0	0	BX	0	18.55	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	180.0	0	BX	0	18.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	181.0	0	BX	0	18.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	182.0	0	BX	0	18.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	183.0	0	BX	0	18.53	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	184.0	0	BX	0	18.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	185.0	0	BX	0	18.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	186.0	0	BX	0	18.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	187.0	0	BX	0	18.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	188.0	0	BX	0	18.48	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	189.0	0	BX	0	18.46	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	190.0	0	BX	0	18.45	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	191.0	0	BX	0	18.43	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	192.0	0	BX	0	18.43	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	193.0	0	BX	0	18.39	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	194.0	0	BX	0	18.35	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	195.0	0	BX	0	18.30	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	196.0	0	BX	0	18.29	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	197.0	0	BX	0	18.27	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	198.0	0	BX	0	18.27	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	199.0	0	BX	0	18.26	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	200.0	0	BX	0	18.26	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	201.0	0	BX	0	18.24	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	202.0	0	BX	0	18.23	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	203.0	0	BX	0	18.23	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	204.0	0	BX	0	18.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	205.0	0	BX	0	18.20	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	206.0	0	BX	0	18.17	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	207.0	0	BX	0	18.16	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	208.0	0	BX	0	18.16	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	209.0	0	BX	0	18.14	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	210.0	0	BX	0	18.12	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	211.0	0	BX	0	18.10	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	212.0	0	BX	0	18.10	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	213.0	0	BX	0	18.09	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	214.0	0	BX	0	18.06	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	215.0	0	BX	0	18.04	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	216.0	0	BX	0	18.03	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	217.0	0	BX	0	18.02	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	218.0	0	BX	0	18.02	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	219.0	0	BX	0	18.02	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	220.0	0	BX	0	18.00	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	221.0	0	BX	0	17.99	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	222.0	0	BX	0	17.97	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	223.0	0	BX	0	17.94	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	224.0	0	BX	0	17.91	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	225.0	0	BX	0	17.90	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	226.0	0	BX	0	17.90	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	227.0	0	BX	0	17.87	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	228.0	0	BX	0	17.85	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	229.0	0	BX	0	17.82	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	230.0	0	BX	0	17.80	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	231.0	0	BX	0	17.79	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	232.0	0	BX	0	17.78	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	233.0	0	BX	0	17.76	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	234.0	0	BX	0	17.76	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	235.0	0	BX	0	17.75	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	236.0	0	BX	0	17.73	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	237.0	0	BX	0	17.73	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	238.0	0	BX	0	17.72	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	239.0	0	BX	0	17.72	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	240.0	0	BX	0	17.72	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	241.0	0	BX	0	17.70	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	242.0	0	BX	0	17.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	243.0	0	BX	0	17.64	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	244.0	0	BX	0	17.61	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	245.0	0	BX	0	17.58	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	246.0	0	BX	0	17.57	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	247.0	0	BX	0	17.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	248.0	0	BX	0	17.51	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	249.0	0	BX	0	17.51	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	250.0	0	BX	0	17.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	251.0	0	BX	0	17.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	252.0	0	BX	0	17.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	253.0	0	BX	0	17.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	254.0	0	BX	0	17.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	255.0	0	BX	0	17.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	256.0	0	BX	0	17.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	257.0	0	BX	0	17.48	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	258.0	0	BX	0	17.48	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	259.0	0	BX	0	17.44	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	260.0	0	BX	0	17.41	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	261.0	0	BX	0	17.39	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	262.0	0	BX	0	17.36	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	263.0	0	BX	0	17.35	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	264.0	0	BX	0	17.35	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	265.0	0	BX	0	17.33	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	266.0	0	BX	0	17.31	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	267.0	0	BX	0	17.26	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	268.0	0	BX	0	17.25	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	269.0	0	BX	0	17.24	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	270.0	0	BX	0	17.24	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	271.0	0	BX	0	17.24	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	272.0	0	BX	0	17.24	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	273.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	274.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	275.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	276.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	277.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	278.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	279.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	280.0	0	BX	0	17.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	281.0	0	BX	0	17.21	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	282.0	0	BX	0	17.21	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	283.0	0	BX	0	17.20	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	284.0	0	BX	0	17.18	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	285.0	0	BX	0	17.18	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	286.0	0	BX	0	17.18	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	287.0	0	BX	0	17.17	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	288.0	0	BX	0	17.15	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	289.0	0	BX	0	17.13	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	290.0	0	BX	0	17.10	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	291.0	0	BX	0	17.09	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	292.0	0	BX	0	17.08	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	293.0	0	BX	0	17.06	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	294.0	0	BX	0	17.06	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	295.0	0	BX	0	17.06	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	296.0	0	BX	0	17.03	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	297.0	0	BX	0	17.03	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	298.0	0	BX	0	16.99	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	299.0	0	BX	0	16.94	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	300.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	301.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	302.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	303.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	304.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	305.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	306.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	307.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	308.0	0	BX	0	16.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	309.0	0	BX	0	16.92	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	310.0	0	BX	0	16.91	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	311.0	0	BX	0	16.91	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	312.0	0	BX	0	16.91	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	313.0	0	BX	0	16.91	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	314.0	0	BX	0	16.90	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	315.0	0	BX	0	16.90	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	316.0	0	BX	0	16.87	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	317.0	0	BX	0	16.83	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	318.0	0	BX	0	16.79	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	319.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	320.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	321.0	0	BX	0	16.75	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	322.0	0	BX	0	16.75	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	323.0	0	BX	0	16.76	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	324.0	0	BX	0	16.76	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	325.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	326.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	327.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	328.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	329.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	330.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	331.0	0	BX	0	16.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	332.0	0	BX	0	16.74	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	333.0	0	BX	0	16.71	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	334.0	0	BX	0	16.71	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	335.0	0	BX	0	16.71	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	336.0	0	BX	0	16.70	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	337.0	0	BX	0	16.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	338.0	0	BX	0	16.66	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	339.0	0	BX	0	16.65	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	340.0	0	BX	0	16.65	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	341.0	0	BX	0	16.63	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	342.0	0	BX	0	16.61	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	343.0	0	BX	0	16.61	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	344.0	0	BX	0	16.60	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	345.0	0	BX	0	16.58	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	346.0	0	BX	0	16.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	347.0	0	BX	0	16.52	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	348.0	0	BX	0	16.50	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	349.0	0	BX	0	16.47	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	350.0	0	BX	0	16.42	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	351.0	0	BX	0	16.40	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	352.0	0	BX	0	16.39	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	353.0	0	BX	0	16.39	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	354.0	0	BX	0	16.38	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	355.0	0	BX	0	16.38	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	356.0	0	BX	0	16.38	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	357.0	0	BX	0	16.37	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	358.0	0	BX	0	16.37	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	359.0	0	BX	0	16.36	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	360.0	0	BX	0	16.36	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	361.0	0	BX	0	16.35	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	362.0	0	BX	0	16.33	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	363.0	0	BX	0	16.31	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	364.0	0	BX	0	16.29	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	365.0	0	BX	0	16.28	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	366.0	0	BX	0	16.28	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	367.0	0	BX	0	16.26	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	368.0	0	BX	0	16.23	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	369.0	0	BX	0	16.22	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	370.0	0	BX	0	16.18	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	371.0	0	BX	0	16.16	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	372.0	0	BX	0	16.15	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	373.0	0	BX	0	16.14	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	374.0	0	BX	0	16.14	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	375.0	0	BX	0	16.14	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	376.0	0	BX	0	16.13	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	377.0	0	BX	0	16.14	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	378.0	0	BX	0	16.13	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	379.0	0	BX	0	16.13	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	380.0	0	BX	0	16.11	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	381.0	0	BX	0	16.09	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	382.0	0	BX	0	16.06	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	383.0	0	BX	0	16.04	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	384.0	0	BX	0	16.01	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	385.0	0	BX	0	15.98	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	386.0	0	BX	0	15.97	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	387.0	0	BX	0	15.96	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	388.0	0	BX	0	15.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	389.0	0	BX	0	15.90	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	390.0	0	BX	0	15.83	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	391.0	0	BX	0	15.77	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	392.0	0	BX	0	15.76	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	393.0	0	BX	0	15.74	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	394.0	0	BX	0	15.73	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	395.0	0	BX	0	15.70	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	396.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	397.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	398.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	399.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	400.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	401.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	402.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	403.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	404.0	0	BX	0	15.67	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	405.0	0	BX	0	15.64	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	406.0	0	BX	0	15.64	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	407.0	0	BX	0	15.59	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	408.0	0	BX	0	15.54	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	409.0	0	BX	0	15.48	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	410.0	0	BX	0	15.44	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	411.0	0	BX	0	15.42	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	412.0	0	BX	0	15.39	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	413.0	0	BX	0	15.38	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	414.0	0	BX	0	15.32	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	415.0	0	BX	0	15.27	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	416.0	0	BX	0	15.24	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	417.0	0	BX	0	15.21	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	418.0	0	BX	0	15.20	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	419.0	0	BX	0	15.18	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	420.0	0	BX	0	15.18	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	421.0	0	BX	0	15.17	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	422.0	0	BX	0	15.16	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	423.0	0	BX	0	15.16	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	424.0	0	BX	0	15.15	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	425.0	0	BX	0	15.15	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	426.0	0	BX	0	15.13	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	427.0	0	BX	0	15.13	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	428.0	0	BX	0	15.11	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	429.0	0	BX	0	15.09	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	430.0	0	BX	0	15.07	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	431.0	0	BX	0	15.07	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	432.0	0	BX	0	15.06	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	433.0	0	BX	0	15.05	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	434.0	0	BX	0	14.99	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	435.0	0	BX	0	14.93	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	436.0	0	BX	0	14.90	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	437.0	0	BX	0	14.89	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	438.0	0	BX	0	14.88	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	439.0	0	BX	0	14.88	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	440.0	0	BX	0	14.86	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	441.0	0	BX	0	14.86	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	442.0	0	BX	0	14.84	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	443.0	0	BX	0	14.82	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	444.0	0	BX	0	14.78	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	445.0	0	BX	0	14.76	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	446.0	0	BX	0	14.69	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	447.0	0	BX	0	14.68	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	448.0	0	BX	0	14.66	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	449.0	0	BX	0	14.66	0
JGZK___19921097	010	C	11/01/1992	18:45	140.5000	30.0000	0	450.0	0	BX	0	14.65	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	0.0	0	BX	0	24.3	0	34.664	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	10.0	0	BX	0	24.5	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	20.0	0	BX	0	24.5	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	30.0	0	BX	0	24.6	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	50.0	0	BX	0	24.6	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	75.0	0	BX	0	23.4	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	100.0	0	BX	0	21.1	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	150.0	0	BX	0	19.3	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	200.0	0	BX	0	18.3	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	250.0	0	BX	0	17.5	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	300.0	0	BX	0	16.9	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	350.0	0	BX	0	16.4	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	400.0	0	BX	0	15.7	0
JGZK___19921097	010	B	11/01/1992	18:45	140.5000	30.0000	0	450.0	0	BX	0	14.7	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	0.0	0	BX	0	28.30	4
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	1.0	0	BX	0	28.33	4
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	2.0	0	BX	0	28.33	4
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	3.0	0	BX	0	28.33	4
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	4.0	0	BX	0	28.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	5.0	0	BX	0	28.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	6.0	0	BX	0	28.37	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	7.0	0	BX	0	28.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	8.0	0	BX	0	28.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	9.0	0	BX	0	28.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	10.0	0	BX	0	28.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	11.0	0	BX	0	28.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	12.0	0	BX	0	28.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	13.0	0	BX	0	28.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	14.0	0	BX	0	28.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	15.0	0	BX	0	28.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	16.0	0	BX	0	28.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	17.0	0	BX	0	28.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	18.0	0	BX	0	28.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	19.0	0	BX	0	28.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	20.0	0	BX	0	28.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	21.0	0	BX	0	28.27	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	22.0	0	BX	0	28.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	23.0	0	BX	0	28.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	24.0	0	BX	0	28.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	25.0	0	BX	0	28.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	26.0	0	BX	0	28.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	27.0	0	BX	0	28.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	28.0	0	BX	0	28.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	29.0	0	BX	0	28.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	30.0	0	BX	0	28.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	31.0	0	BX	0	28.08	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	32.0	0	BX	0	27.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	33.0	0	BX	0	27.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	34.0	0	BX	0	27.85	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	35.0	0	BX	0	27.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	36.0	0	BX	0	27.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	37.0	0	BX	0	27.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	38.0	0	BX	0	27.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	39.0	0	BX	0	27.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	40.0	0	BX	0	27.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	41.0	0	BX	0	27.30	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	42.0	0	BX	0	27.27	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	43.0	0	BX	0	27.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	44.0	0	BX	0	27.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	45.0	0	BX	0	27.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	46.0	0	BX	0	27.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	47.0	0	BX	0	26.76	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	48.0	0	BX	0	26.37	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	49.0	0	BX	0	26.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	50.0	0	BX	0	25.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	51.0	0	BX	0	25.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	52.0	0	BX	0	25.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	53.0	0	BX	0	25.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	54.0	0	BX	0	24.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	55.0	0	BX	0	24.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	56.0	0	BX	0	24.15	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	57.0	0	BX	0	24.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	58.0	0	BX	0	23.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	59.0	0	BX	0	23.91	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	60.0	0	BX	0	23.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	61.0	0	BX	0	23.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	62.0	0	BX	0	23.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	63.0	0	BX	0	23.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	64.0	0	BX	0	23.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	65.0	0	BX	0	22.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	66.0	0	BX	0	22.76	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	67.0	0	BX	0	22.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	68.0	0	BX	0	22.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	69.0	0	BX	0	22.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	70.0	0	BX	0	22.04	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	71.0	0	BX	0	21.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	72.0	0	BX	0	21.92	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	73.0	0	BX	0	21.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	74.0	0	BX	0	21.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	75.0	0	BX	0	21.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	76.0	0	BX	0	21.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	77.0	0	BX	0	21.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	78.0	0	BX	0	21.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	79.0	0	BX	0	20.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	80.0	0	BX	0	20.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	81.0	0	BX	0	20.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	82.0	0	BX	0	20.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	83.0	0	BX	0	20.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	84.0	0	BX	0	20.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	85.0	0	BX	0	20.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	86.0	0	BX	0	20.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	87.0	0	BX	0	20.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	88.0	0	BX	0	20.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	89.0	0	BX	0	20.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	90.0	0	BX	0	20.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	91.0	0	BX	0	20.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	92.0	0	BX	0	19.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	93.0	0	BX	0	19.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	94.0	0	BX	0	19.91	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	95.0	0	BX	0	19.87	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	96.0	0	BX	0	19.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	97.0	0	BX	0	19.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	98.0	0	BX	0	19.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	99.0	0	BX	0	19.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	100.0	0	BX	0	19.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	101.0	0	BX	0	19.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	102.0	0	BX	0	19.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	103.0	0	BX	0	19.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	104.0	0	BX	0	19.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	105.0	0	BX	0	19.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	106.0	0	BX	0	19.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	107.0	0	BX	0	19.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	108.0	0	BX	0	19.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	109.0	0	BX	0	19.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	110.0	0	BX	0	19.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	111.0	0	BX	0	19.18	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	112.0	0	BX	0	19.15	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	113.0	0	BX	0	19.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	114.0	0	BX	0	19.09	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	115.0	0	BX	0	19.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	116.0	0	BX	0	19.00	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	117.0	0	BX	0	18.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	118.0	0	BX	0	18.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	119.0	0	BX	0	18.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	120.0	0	BX	0	18.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	121.0	0	BX	0	18.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	122.0	0	BX	0	18.87	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	123.0	0	BX	0	18.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	124.0	0	BX	0	18.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	125.0	0	BX	0	18.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	126.0	0	BX	0	18.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	127.0	0	BX	0	18.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	128.0	0	BX	0	18.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	129.0	0	BX	0	18.58	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	130.0	0	BX	0	18.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	131.0	0	BX	0	18.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	132.0	0	BX	0	18.52	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	133.0	0	BX	0	18.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	134.0	0	BX	0	18.52	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	135.0	0	BX	0	18.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	136.0	0	BX	0	18.49	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	137.0	0	BX	0	18.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	138.0	0	BX	0	18.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	139.0	0	BX	0	18.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	140.0	0	BX	0	18.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	141.0	0	BX	0	18.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	142.0	0	BX	0	18.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	143.0	0	BX	0	18.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	144.0	0	BX	0	18.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	145.0	0	BX	0	18.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	146.0	0	BX	0	18.30	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	147.0	0	BX	0	18.27	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	148.0	0	BX	0	18.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	149.0	0	BX	0	18.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	150.0	0	BX	0	18.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	151.0	0	BX	0	18.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	152.0	0	BX	0	18.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	153.0	0	BX	0	18.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	154.0	0	BX	0	18.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	155.0	0	BX	0	18.09	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	156.0	0	BX	0	18.08	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	157.0	0	BX	0	18.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	158.0	0	BX	0	18.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	159.0	0	BX	0	18.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	160.0	0	BX	0	18.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	161.0	0	BX	0	18.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	162.0	0	BX	0	18.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	163.0	0	BX	0	17.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	164.0	0	BX	0	17.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	165.0	0	BX	0	17.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	166.0	0	BX	0	17.89	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	167.0	0	BX	0	17.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	168.0	0	BX	0	17.87	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	169.0	0	BX	0	17.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	170.0	0	BX	0	17.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	171.0	0	BX	0	17.83	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	172.0	0	BX	0	17.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	173.0	0	BX	0	17.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	174.0	0	BX	0	17.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	175.0	0	BX	0	17.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	176.0	0	BX	0	17.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	177.0	0	BX	0	17.76	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	178.0	0	BX	0	17.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	179.0	0	BX	0	17.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	180.0	0	BX	0	17.68	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	181.0	0	BX	0	17.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	182.0	0	BX	0	17.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	183.0	0	BX	0	17.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	184.0	0	BX	0	17.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	185.0	0	BX	0	17.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	186.0	0	BX	0	17.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	187.0	0	BX	0	17.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	188.0	0	BX	0	17.58	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	189.0	0	BX	0	17.58	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	190.0	0	BX	0	17.58	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	191.0	0	BX	0	17.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	192.0	0	BX	0	17.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	193.0	0	BX	0	17.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	194.0	0	BX	0	17.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	195.0	0	BX	0	17.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	196.0	0	BX	0	17.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	197.0	0	BX	0	17.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	198.0	0	BX	0	17.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	199.0	0	BX	0	17.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	200.0	0	BX	0	17.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	201.0	0	BX	0	17.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	202.0	0	BX	0	17.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	203.0	0	BX	0	17.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	204.0	0	BX	0	17.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	205.0	0	BX	0	17.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	206.0	0	BX	0	17.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	207.0	0	BX	0	17.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	208.0	0	BX	0	17.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	209.0	0	BX	0	17.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	210.0	0	BX	0	17.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	211.0	0	BX	0	17.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	212.0	0	BX	0	17.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	213.0	0	BX	0	17.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	214.0	0	BX	0	17.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	215.0	0	BX	0	17.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	216.0	0	BX	0	17.35	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	217.0	0	BX	0	17.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	218.0	0	BX	0	17.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	219.0	0	BX	0	17.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	220.0	0	BX	0	17.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	221.0	0	BX	0	17.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	222.0	0	BX	0	17.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	223.0	0	BX	0	17.26	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	224.0	0	BX	0	17.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	225.0	0	BX	0	17.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	226.0	0	BX	0	17.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	227.0	0	BX	0	17.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	228.0	0	BX	0	17.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	229.0	0	BX	0	17.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	230.0	0	BX	0	17.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	231.0	0	BX	0	17.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	232.0	0	BX	0	17.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	233.0	0	BX	0	17.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	234.0	0	BX	0	17.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	235.0	0	BX	0	17.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	236.0	0	BX	0	17.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	237.0	0	BX	0	17.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	238.0	0	BX	0	17.18	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	239.0	0	BX	0	17.18	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	240.0	0	BX	0	17.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	241.0	0	BX	0	17.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	242.0	0	BX	0	17.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	243.0	0	BX	0	17.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	244.0	0	BX	0	17.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	245.0	0	BX	0	17.15	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	246.0	0	BX	0	17.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	247.0	0	BX	0	17.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	248.0	0	BX	0	17.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	249.0	0	BX	0	17.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	250.0	0	BX	0	17.09	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	251.0	0	BX	0	17.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	252.0	0	BX	0	17.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	253.0	0	BX	0	17.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	254.0	0	BX	0	17.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	255.0	0	BX	0	17.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	256.0	0	BX	0	17.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	257.0	0	BX	0	17.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	258.0	0	BX	0	17.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	259.0	0	BX	0	17.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	260.0	0	BX	0	17.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	261.0	0	BX	0	17.04	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	262.0	0	BX	0	17.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	263.0	0	BX	0	17.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	264.0	0	BX	0	17.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	265.0	0	BX	0	17.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	266.0	0	BX	0	17.00	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	267.0	0	BX	0	16.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	268.0	0	BX	0	16.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	269.0	0	BX	0	16.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	270.0	0	BX	0	16.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	271.0	0	BX	0	16.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	272.0	0	BX	0	16.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	273.0	0	BX	0	16.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	274.0	0	BX	0	16.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	275.0	0	BX	0	16.80	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	276.0	0	BX	0	16.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	277.0	0	BX	0	16.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	278.0	0	BX	0	16.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	279.0	0	BX	0	16.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	280.0	0	BX	0	16.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	281.0	0	BX	0	16.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	282.0	0	BX	0	16.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	283.0	0	BX	0	16.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	284.0	0	BX	0	16.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	285.0	0	BX	0	16.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	286.0	0	BX	0	16.68	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	287.0	0	BX	0	16.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	288.0	0	BX	0	16.66	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	289.0	0	BX	0	16.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	290.0	0	BX	0	16.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	291.0	0	BX	0	16.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	292.0	0	BX	0	16.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	293.0	0	BX	0	16.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	294.0	0	BX	0	16.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	295.0	0	BX	0	16.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	296.0	0	BX	0	16.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	297.0	0	BX	0	16.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	298.0	0	BX	0	16.49	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	299.0	0	BX	0	16.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	300.0	0	BX	0	16.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	301.0	0	BX	0	16.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	302.0	0	BX	0	16.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	303.0	0	BX	0	16.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	304.0	0	BX	0	16.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	305.0	0	BX	0	16.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	306.0	0	BX	0	16.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	307.0	0	BX	0	16.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	308.0	0	BX	0	16.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	309.0	0	BX	0	16.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	310.0	0	BX	0	16.18	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	311.0	0	BX	0	16.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	312.0	0	BX	0	16.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	313.0	0	BX	0	16.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	314.0	0	BX	0	16.11	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	315.0	0	BX	0	16.09	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	316.0	0	BX	0	16.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	317.0	0	BX	0	16.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	318.0	0	BX	0	15.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	319.0	0	BX	0	15.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	320.0	0	BX	0	15.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	321.0	0	BX	0	15.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	322.0	0	BX	0	15.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	323.0	0	BX	0	15.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	324.0	0	BX	0	15.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	325.0	0	BX	0	15.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	326.0	0	BX	0	15.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	327.0	0	BX	0	15.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	328.0	0	BX	0	15.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	329.0	0	BX	0	15.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	330.0	0	BX	0	15.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	331.0	0	BX	0	15.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	332.0	0	BX	0	15.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	333.0	0	BX	0	15.91	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	334.0	0	BX	0	15.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	335.0	0	BX	0	15.83	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	336.0	0	BX	0	15.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	337.0	0	BX	0	15.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	338.0	0	BX	0	15.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	339.0	0	BX	0	15.68	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	340.0	0	BX	0	15.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	341.0	0	BX	0	15.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	342.0	0	BX	0	15.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	343.0	0	BX	0	15.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	344.0	0	BX	0	15.58	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	345.0	0	BX	0	15.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	346.0	0	BX	0	15.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	347.0	0	BX	0	15.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	348.0	0	BX	0	15.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	349.0	0	BX	0	15.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	350.0	0	BX	0	15.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	351.0	0	BX	0	15.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	352.0	0	BX	0	15.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	353.0	0	BX	0	15.37	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	354.0	0	BX	0	15.37	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	355.0	0	BX	0	15.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	356.0	0	BX	0	15.34	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	357.0	0	BX	0	15.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	358.0	0	BX	0	15.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	359.0	0	BX	0	15.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	360.0	0	BX	0	15.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	361.0	0	BX	0	15.27	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	362.0	0	BX	0	15.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	363.0	0	BX	0	15.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	364.0	0	BX	0	15.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	365.0	0	BX	0	15.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	366.0	0	BX	0	15.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	367.0	0	BX	0	15.11	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	368.0	0	BX	0	15.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	369.0	0	BX	0	15.04	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	370.0	0	BX	0	15.00	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	371.0	0	BX	0	14.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	372.0	0	BX	0	14.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	373.0	0	BX	0	14.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	374.0	0	BX	0	14.89	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	375.0	0	BX	0	14.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	376.0	0	BX	0	14.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	377.0	0	BX	0	14.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	378.0	0	BX	0	14.76	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	379.0	0	BX	0	14.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	380.0	0	BX	0	14.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	381.0	0	BX	0	14.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	382.0	0	BX	0	14.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	383.0	0	BX	0	14.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	384.0	0	BX	0	14.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	385.0	0	BX	0	14.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	386.0	0	BX	0	14.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	387.0	0	BX	0	14.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	388.0	0	BX	0	14.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	389.0	0	BX	0	14.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	390.0	0	BX	0	14.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	391.0	0	BX	0	14.49	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	392.0	0	BX	0	14.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	393.0	0	BX	0	14.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	394.0	0	BX	0	14.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	395.0	0	BX	0	14.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	396.0	0	BX	0	14.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	397.0	0	BX	0	14.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	398.0	0	BX	0	14.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	399.0	0	BX	0	14.35	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	400.0	0	BX	0	14.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	401.0	0	BX	0	14.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	402.0	0	BX	0	14.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	403.0	0	BX	0	14.26	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	404.0	0	BX	0	14.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	405.0	0	BX	0	14.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	406.0	0	BX	0	14.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	407.0	0	BX	0	14.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	408.0	0	BX	0	14.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	409.0	0	BX	0	14.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	410.0	0	BX	0	14.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	411.0	0	BX	0	14.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	412.0	0	BX	0	14.18	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	413.0	0	BX	0	14.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	414.0	0	BX	0	14.15	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	415.0	0	BX	0	14.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	416.0	0	BX	0	14.11	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	417.0	0	BX	0	14.09	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	418.0	0	BX	0	14.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	419.0	0	BX	0	13.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	420.0	0	BX	0	13.92	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	421.0	0	BX	0	13.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	422.0	0	BX	0	13.85	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	423.0	0	BX	0	13.81	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	424.0	0	BX	0	13.80	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	425.0	0	BX	0	13.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	426.0	0	BX	0	13.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	427.0	0	BX	0	13.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	428.0	0	BX	0	13.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	429.0	0	BX	0	13.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	430.0	0	BX	0	13.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	431.0	0	BX	0	13.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	432.0	0	BX	0	13.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	433.0	0	BX	0	13.49	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	434.0	0	BX	0	13.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	435.0	0	BX	0	13.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	436.0	0	BX	0	13.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	437.0	0	BX	0	13.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	438.0	0	BX	0	13.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	439.0	0	BX	0	13.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	440.0	0	BX	0	13.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	441.0	0	BX	0	13.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	442.0	0	BX	0	13.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	443.0	0	BX	0	13.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	444.0	0	BX	0	13.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	445.0	0	BX	0	13.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	446.0	0	BX	0	13.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	447.0	0	BX	0	13.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	448.0	0	BX	0	13.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	449.0	0	BX	0	13.11	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	450.0	0	BX	0	13.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	451.0	0	BX	0	13.08	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	452.0	0	BX	0	13.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	453.0	0	BX	0	13.04	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	454.0	0	BX	0	13.04	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	455.0	0	BX	0	13.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	456.0	0	BX	0	12.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	457.0	0	BX	0	12.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	458.0	0	BX	0	12.91	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	459.0	0	BX	0	12.85	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	460.0	0	BX	0	12.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	461.0	0	BX	0	12.80	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	462.0	0	BX	0	12.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	463.0	0	BX	0	12.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	464.0	0	BX	0	12.76	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	465.0	0	BX	0	12.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	466.0	0	BX	0	12.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	467.0	0	BX	0	12.69	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	468.0	0	BX	0	12.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	469.0	0	BX	0	12.52	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	470.0	0	BX	0	12.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	471.0	0	BX	0	12.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	472.0	0	BX	0	12.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	473.0	0	BX	0	12.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	474.0	0	BX	0	12.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	475.0	0	BX	0	12.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	476.0	0	BX	0	12.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	477.0	0	BX	0	12.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	478.0	0	BX	0	12.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	479.0	0	BX	0	12.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	480.0	0	BX	0	12.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	481.0	0	BX	0	12.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	482.0	0	BX	0	12.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	483.0	0	BX	0	12.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	484.0	0	BX	0	12.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	485.0	0	BX	0	12.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	486.0	0	BX	0	11.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	487.0	0	BX	0	11.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	488.0	0	BX	0	11.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	489.0	0	BX	0	11.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	490.0	0	BX	0	11.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	491.0	0	BX	0	11.81	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	492.0	0	BX	0	11.80	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	493.0	0	BX	0	11.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	494.0	0	BX	0	11.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	495.0	0	BX	0	11.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	496.0	0	BX	0	11.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	497.0	0	BX	0	11.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	498.0	0	BX	0	11.68	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	499.0	0	BX	0	11.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	500.0	0	BX	0	11.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	501.0	0	BX	0	11.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	502.0	0	BX	0	11.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	503.0	0	BX	0	11.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	504.0	0	BX	0	11.52	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	505.0	0	BX	0	11.49	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	506.0	0	BX	0	11.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	507.0	0	BX	0	11.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	508.0	0	BX	0	11.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	509.0	0	BX	0	11.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	510.0	0	BX	0	11.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	511.0	0	BX	0	11.26	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	512.0	0	BX	0	11.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	513.0	0	BX	0	11.18	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	514.0	0	BX	0	11.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	515.0	0	BX	0	11.08	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	516.0	0	BX	0	11.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	517.0	0	BX	0	11.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	518.0	0	BX	0	11.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	519.0	0	BX	0	10.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	520.0	0	BX	0	10.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	521.0	0	BX	0	10.92	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	522.0	0	BX	0	10.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	523.0	0	BX	0	10.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	524.0	0	BX	0	10.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	525.0	0	BX	0	10.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	526.0	0	BX	0	10.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	527.0	0	BX	0	10.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	528.0	0	BX	0	10.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	529.0	0	BX	0	10.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	530.0	0	BX	0	10.66	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	531.0	0	BX	0	10.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	532.0	0	BX	0	10.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	533.0	0	BX	0	10.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	534.0	0	BX	0	10.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	535.0	0	BX	0	10.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	536.0	0	BX	0	10.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	537.0	0	BX	0	10.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	538.0	0	BX	0	10.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	539.0	0	BX	0	10.35	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	540.0	0	BX	0	10.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	541.0	0	BX	0	10.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	542.0	0	BX	0	10.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	543.0	0	BX	0	10.27	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	544.0	0	BX	0	10.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	545.0	0	BX	0	10.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	546.0	0	BX	0	10.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	547.0	0	BX	0	10.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	548.0	0	BX	0	10.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	549.0	0	BX	0	10.15	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	550.0	0	BX	0	10.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	551.0	0	BX	0	10.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	552.0	0	BX	0	10.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	553.0	0	BX	0	10.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	554.0	0	BX	0	10.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	555.0	0	BX	0	9.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	556.0	0	BX	0	9.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	557.0	0	BX	0	9.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	558.0	0	BX	0	9.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	559.0	0	BX	0	9.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	560.0	0	BX	0	9.85	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	561.0	0	BX	0	9.80	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	562.0	0	BX	0	9.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	563.0	0	BX	0	9.76	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	564.0	0	BX	0	9.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	565.0	0	BX	0	9.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	566.0	0	BX	0	9.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	567.0	0	BX	0	9.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	568.0	0	BX	0	9.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	569.0	0	BX	0	9.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	570.0	0	BX	0	9.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	571.0	0	BX	0	9.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	572.0	0	BX	0	9.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	573.0	0	BX	0	9.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	574.0	0	BX	0	9.49	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	575.0	0	BX	0	9.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	576.0	0	BX	0	9.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	577.0	0	BX	0	9.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	578.0	0	BX	0	9.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	579.0	0	BX	0	9.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	580.0	0	BX	0	9.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	581.0	0	BX	0	9.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	582.0	0	BX	0	9.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	583.0	0	BX	0	9.11	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	584.0	0	BX	0	9.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	585.0	0	BX	0	9.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	586.0	0	BX	0	9.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	587.0	0	BX	0	8.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	588.0	0	BX	0	8.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	589.0	0	BX	0	8.92	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	590.0	0	BX	0	8.89	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	591.0	0	BX	0	8.87	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	592.0	0	BX	0	8.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	593.0	0	BX	0	8.85	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	594.0	0	BX	0	8.85	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	595.0	0	BX	0	8.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	596.0	0	BX	0	8.83	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	597.0	0	BX	0	8.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	598.0	0	BX	0	8.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	599.0	0	BX	0	8.81	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	600.0	0	BX	0	8.80	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	601.0	0	BX	0	8.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	602.0	0	BX	0	8.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	603.0	0	BX	0	8.58	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	604.0	0	BX	0	8.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	605.0	0	BX	0	8.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	606.0	0	BX	0	8.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	607.0	0	BX	0	8.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	608.0	0	BX	0	8.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	609.0	0	BX	0	8.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	610.0	0	BX	0	8.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	611.0	0	BX	0	8.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	612.0	0	BX	0	8.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	613.0	0	BX	0	8.33	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	614.0	0	BX	0	8.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	615.0	0	BX	0	8.26	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	616.0	0	BX	0	8.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	617.0	0	BX	0	8.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	618.0	0	BX	0	8.18	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	619.0	0	BX	0	8.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	620.0	0	BX	0	8.16	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	621.0	0	BX	0	8.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	622.0	0	BX	0	8.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	623.0	0	BX	0	8.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	624.0	0	BX	0	8.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	625.0	0	BX	0	8.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	626.0	0	BX	0	7.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	627.0	0	BX	0	7.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	628.0	0	BX	0	7.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	629.0	0	BX	0	7.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	630.0	0	BX	0	7.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	631.0	0	BX	0	7.83	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	632.0	0	BX	0	7.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	633.0	0	BX	0	7.81	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	634.0	0	BX	0	7.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	635.0	0	BX	0	7.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	636.0	0	BX	0	7.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	637.0	0	BX	0	7.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	638.0	0	BX	0	7.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	639.0	0	BX	0	7.69	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	640.0	0	BX	0	7.66	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	641.0	0	BX	0	7.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	642.0	0	BX	0	7.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	643.0	0	BX	0	7.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	644.0	0	BX	0	7.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	645.0	0	BX	0	7.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	646.0	0	BX	0	7.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	647.0	0	BX	0	7.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	648.0	0	BX	0	7.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	649.0	0	BX	0	7.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	650.0	0	BX	0	7.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	651.0	0	BX	0	7.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	652.0	0	BX	0	7.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	653.0	0	BX	0	7.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	654.0	0	BX	0	7.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	655.0	0	BX	0	7.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	656.0	0	BX	0	7.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	657.0	0	BX	0	7.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	658.0	0	BX	0	7.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	659.0	0	BX	0	7.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	660.0	0	BX	0	7.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	661.0	0	BX	0	7.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	662.0	0	BX	0	7.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	663.0	0	BX	0	7.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	664.0	0	BX	0	7.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	665.0	0	BX	0	7.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	666.0	0	BX	0	7.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	667.0	0	BX	0	7.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	668.0	0	BX	0	7.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	669.0	0	BX	0	7.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	670.0	0	BX	0	7.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	671.0	0	BX	0	7.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	672.0	0	BX	0	7.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	673.0	0	BX	0	7.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	674.0	0	BX	0	7.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	675.0	0	BX	0	7.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	676.0	0	BX	0	7.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	677.0	0	BX	0	7.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	678.0	0	BX	0	7.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	679.0	0	BX	0	7.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	680.0	0	BX	0	7.41	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	681.0	0	BX	0	7.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	682.0	0	BX	0	7.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	683.0	0	BX	0	7.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	684.0	0	BX	0	7.37	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	685.0	0	BX	0	7.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	686.0	0	BX	0	7.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	687.0	0	BX	0	7.35	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	688.0	0	BX	0	7.35	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	689.0	0	BX	0	7.34	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	690.0	0	BX	0	7.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	691.0	0	BX	0	7.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	692.0	0	BX	0	7.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	693.0	0	BX	0	7.26	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	694.0	0	BX	0	7.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	695.0	0	BX	0	7.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	696.0	0	BX	0	7.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	697.0	0	BX	0	7.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	698.0	0	BX	0	7.09	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	699.0	0	BX	0	7.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	700.0	0	BX	0	7.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	701.0	0	BX	0	6.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	702.0	0	BX	0	6.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	703.0	0	BX	0	6.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	704.0	0	BX	0	6.69	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	705.0	0	BX	0	6.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	706.0	0	BX	0	6.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	707.0	0	BX	0	6.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	708.0	0	BX	0	6.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	709.0	0	BX	0	6.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	710.0	0	BX	0	6.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	711.0	0	BX	0	6.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	712.0	0	BX	0	6.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	713.0	0	BX	0	6.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	714.0	0	BX	0	6.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	715.0	0	BX	0	6.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	716.0	0	BX	0	6.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	717.0	0	BX	0	6.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	718.0	0	BX	0	6.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	719.0	0	BX	0	6.30	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	720.0	0	BX	0	6.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	721.0	0	BX	0	6.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	722.0	0	BX	0	6.30	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	723.0	0	BX	0	6.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	724.0	0	BX	0	6.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	725.0	0	BX	0	6.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	726.0	0	BX	0	6.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	727.0	0	BX	0	6.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	728.0	0	BX	0	6.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	729.0	0	BX	0	6.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	730.0	0	BX	0	6.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	731.0	0	BX	0	6.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	732.0	0	BX	0	6.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	733.0	0	BX	0	6.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	734.0	0	BX	0	6.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	735.0	0	BX	0	6.14	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	736.0	0	BX	0	6.13	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	737.0	0	BX	0	6.11	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	738.0	0	BX	0	6.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	739.0	0	BX	0	6.09	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	740.0	0	BX	0	6.06	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	741.0	0	BX	0	5.99	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	742.0	0	BX	0	5.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	743.0	0	BX	0	5.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	744.0	0	BX	0	5.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	745.0	0	BX	0	5.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	746.0	0	BX	0	5.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	747.0	0	BX	0	5.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	748.0	0	BX	0	5.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	749.0	0	BX	0	5.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	750.0	0	BX	0	5.69	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	751.0	0	BX	0	5.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	752.0	0	BX	0	5.66	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	753.0	0	BX	0	5.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	754.0	0	BX	0	5.65	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	755.0	0	BX	0	5.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	756.0	0	BX	0	5.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	757.0	0	BX	0	5.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	758.0	0	BX	0	5.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	759.0	0	BX	0	5.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	760.0	0	BX	0	5.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	761.0	0	BX	0	5.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	762.0	0	BX	0	5.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	763.0	0	BX	0	5.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	764.0	0	BX	0	5.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	765.0	0	BX	0	5.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	766.0	0	BX	0	5.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	767.0	0	BX	0	5.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	768.0	0	BX	0	5.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	769.0	0	BX	0	5.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	770.0	0	BX	0	5.35	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	771.0	0	BX	0	5.34	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	772.0	0	BX	0	5.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	773.0	0	BX	0	5.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	774.0	0	BX	0	5.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	775.0	0	BX	0	5.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	776.0	0	BX	0	5.27	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	777.0	0	BX	0	5.26	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	778.0	0	BX	0	5.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	779.0	0	BX	0	5.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	780.0	0	BX	0	5.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	781.0	0	BX	0	5.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	782.0	0	BX	0	5.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	783.0	0	BX	0	5.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	784.0	0	BX	0	5.12	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	785.0	0	BX	0	5.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	786.0	0	BX	0	5.10	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	787.0	0	BX	0	5.08	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	788.0	0	BX	0	5.08	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	789.0	0	BX	0	5.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	790.0	0	BX	0	5.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	791.0	0	BX	0	5.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	792.0	0	BX	0	5.07	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	793.0	0	BX	0	5.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	794.0	0	BX	0	5.05	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	795.0	0	BX	0	5.04	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	796.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	797.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	798.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	799.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	800.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	801.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	802.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	803.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	804.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	805.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	806.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	807.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	808.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	809.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	810.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	811.0	0	BX	0	5.03	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	812.0	0	BX	0	5.02	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	813.0	0	BX	0	5.01	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	814.0	0	BX	0	5.00	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	815.0	0	BX	0	4.98	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	816.0	0	BX	0	4.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	817.0	0	BX	0	4.97	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	818.0	0	BX	0	4.96	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	819.0	0	BX	0	4.95	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	820.0	0	BX	0	4.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	821.0	0	BX	0	4.94	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	822.0	0	BX	0	4.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	823.0	0	BX	0	4.93	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	824.0	0	BX	0	4.92	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	825.0	0	BX	0	4.91	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	826.0	0	BX	0	4.91	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	827.0	0	BX	0	4.91	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	828.0	0	BX	0	4.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	829.0	0	BX	0	4.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	830.0	0	BX	0	4.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	831.0	0	BX	0	4.90	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	832.0	0	BX	0	4.89	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	833.0	0	BX	0	4.89	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	834.0	0	BX	0	4.87	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	835.0	0	BX	0	4.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	836.0	0	BX	0	4.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	837.0	0	BX	0	4.88	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	838.0	0	BX	0	4.87	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	839.0	0	BX	0	4.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	840.0	0	BX	0	4.86	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	841.0	0	BX	0	4.85	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	842.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	843.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	844.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	845.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	846.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	847.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	848.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	849.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	850.0	0	BX	0	4.83	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	851.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	852.0	0	BX	0	4.84	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	853.0	0	BX	0	4.83	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	854.0	0	BX	0	4.83	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	855.0	0	BX	0	4.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	856.0	0	BX	0	4.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	857.0	0	BX	0	4.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	858.0	0	BX	0	4.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	859.0	0	BX	0	4.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	860.0	0	BX	0	4.82	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	861.0	0	BX	0	4.81	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	862.0	0	BX	0	4.81	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	863.0	0	BX	0	4.81	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	864.0	0	BX	0	4.80	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	865.0	0	BX	0	4.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	866.0	0	BX	0	4.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	867.0	0	BX	0	4.79	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	868.0	0	BX	0	4.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	869.0	0	BX	0	4.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	870.0	0	BX	0	4.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	871.0	0	BX	0	4.78	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	872.0	0	BX	0	4.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	873.0	0	BX	0	4.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	874.0	0	BX	0	4.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	875.0	0	BX	0	4.77	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	876.0	0	BX	0	4.76	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	877.0	0	BX	0	4.75	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	878.0	0	BX	0	4.74	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	879.0	0	BX	0	4.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	880.0	0	BX	0	4.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	881.0	0	BX	0	4.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	882.0	0	BX	0	4.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	883.0	0	BX	0	4.73	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	884.0	0	BX	0	4.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	885.0	0	BX	0	4.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	886.0	0	BX	0	4.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	887.0	0	BX	0	4.72	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	888.0	0	BX	0	4.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	889.0	0	BX	0	4.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	890.0	0	BX	0	4.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	891.0	0	BX	0	4.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	892.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	893.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	894.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	895.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	896.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	897.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	898.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	899.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	900.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	901.0	0	BX	0	4.71	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	902.0	0	BX	0	4.70	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	903.0	0	BX	0	4.68	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	904.0	0	BX	0	4.67	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	905.0	0	BX	0	4.66	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	906.0	0	BX	0	4.64	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	907.0	0	BX	0	4.63	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	908.0	0	BX	0	4.62	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	909.0	0	BX	0	4.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	910.0	0	BX	0	4.61	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	911.0	0	BX	0	4.60	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	912.0	0	BX	0	4.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	913.0	0	BX	0	4.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	914.0	0	BX	0	4.59	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	915.0	0	BX	0	4.58	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	916.0	0	BX	0	4.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	917.0	0	BX	0	4.57	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	918.0	0	BX	0	4.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	919.0	0	BX	0	4.56	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	920.0	0	BX	0	4.55	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	921.0	0	BX	0	4.54	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	922.0	0	BX	0	4.53	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	923.0	0	BX	0	4.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	924.0	0	BX	0	4.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	925.0	0	BX	0	4.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	926.0	0	BX	0	4.51	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	927.0	0	BX	0	4.50	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	928.0	0	BX	0	4.49	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	929.0	0	BX	0	4.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	930.0	0	BX	0	4.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	931.0	0	BX	0	4.48	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	932.0	0	BX	0	4.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	933.0	0	BX	0	4.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	934.0	0	BX	0	4.47	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	935.0	0	BX	0	4.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	936.0	0	BX	0	4.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	937.0	0	BX	0	4.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	938.0	0	BX	0	4.46	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	939.0	0	BX	0	4.45	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	940.0	0	BX	0	4.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	941.0	0	BX	0	4.44	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	942.0	0	BX	0	4.43	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	943.0	0	BX	0	4.42	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	944.0	0	BX	0	4.40	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	945.0	0	BX	0	4.39	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	946.0	0	BX	0	4.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	947.0	0	BX	0	4.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	948.0	0	BX	0	4.38	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	949.0	0	BX	0	4.37	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	950.0	0	BX	0	4.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	951.0	0	BX	0	4.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	952.0	0	BX	0	4.36	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	953.0	0	BX	0	4.35	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	954.0	0	BX	0	4.34	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	955.0	0	BX	0	4.34	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	956.0	0	BX	0	4.34	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	957.0	0	BX	0	4.34	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	958.0	0	BX	0	4.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	959.0	0	BX	0	4.32	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	960.0	0	BX	0	4.31	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	961.0	0	BX	0	4.30	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	962.0	0	BX	0	4.30	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	963.0	0	BX	0	4.29	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	964.0	0	BX	0	4.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	965.0	0	BX	0	4.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	966.0	0	BX	0	4.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	967.0	0	BX	0	4.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	968.0	0	BX	0	4.28	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	969.0	0	BX	0	4.27	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	970.0	0	BX	0	4.26	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	971.0	0	BX	0	4.25	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	972.0	0	BX	0	4.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	973.0	0	BX	0	4.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	974.0	0	BX	0	4.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	975.0	0	BX	0	4.24	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	976.0	0	BX	0	4.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	977.0	0	BX	0	4.23	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	978.0	0	BX	0	4.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	979.0	0	BX	0	4.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	980.0	0	BX	0	4.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	981.0	0	BX	0	4.22	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	982.0	0	BX	0	4.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	983.0	0	BX	0	4.21	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	984.0	0	BX	0	4.20	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	985.0	0	BX	0	4.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	986.0	0	BX	0	4.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	987.0	0	BX	0	4.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	988.0	0	BX	0	4.19	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	989.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	990.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	991.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	992.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	993.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	994.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	995.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	996.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	997.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	998.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	999.0	0	BX	0	4.17	0
JGZK___19941098	001	C	09/02/1994	16:15	141.9167	29.0000	0	1000.0	0	BX	0	4.17	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	0.0	0	BX	0	28.3	0	34.636	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	10.0	0	BX	0	28.4	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	20.0	0	BX	0	28.3	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	30.0	0	BX	0	28.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	50.0	0	BX	0	25.8	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	75.0	0	BX	0	21.6	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	100.0	0	BX	0	19.5	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	150.0	0	BX	0	18.2	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	200.0	0	BX	0	17.5	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	250.0	0	BX	0	17.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	300.0	0	BX	0	16.4	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	350.0	0	BX	0	15.5	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	400.0	0	BX	0	14.3	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	450.0	0	BX	0	13.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	500.0	0	BX	0	11.6	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	550.0	0	BX	0	10.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	600.0	0	BX	0	8.8	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	650.0	0	BX	0	7.6	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	700.0	0	BX	0	7.0	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	750.0	0	BX	0	5.7	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	800.0	0	BX	0	5.0	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	900.0	0	BX	0	4.7	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	1000.0	0	BX	0	4.2	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	0.0	0	BX	0	28.3	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	10.0	0	BX	0	28.4	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	20.0	0	BX	0	28.3	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	30.0	0	BX	0	28.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	50.0	0	BX	0	25.8	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	75.0	0	BX	0	21.6	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	100.0	0	BX	0	19.5	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	150.0	0	BX	0	18.2	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	200.0	0	BX	0	17.5	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	250.0	0	BX	0	17.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	300.0	0	BX	0	16.4	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	350.0	0	BX	0	15.5	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	400.0	0	BX	0	14.3	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	450.0	0	BX	0	13.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	500.0	0	BX	0	11.6	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	550.0	0	BX	0	10.1	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	600.0	0	BX	0	8.8	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	650.0	0	BX	0	7.6	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	700.0	0	BX	0	7.0	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	750.0	0	BX	0	5.7	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	800.0	0	BX	0	5.0	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	900.0	0	BX	0	4.7	0
JGZK___19941098	001	B	09/02/1994	16:15	141.9167	29.0000	0	1000.0	0	BX	0	4.2	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	0.0	0	BX	0	28.3	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	10.0	0	BX	0	28.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	20.0	0	BX	0	28.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	30.0	0	BX	0	28.1	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	50.0	0	BX	0	26.7	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	75.0	0	BX	0	20.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	100.0	0	BX	0	17.7	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	150.0	0	BX	0	16.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	200.0	0	BX	0	15.6	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	250.0	0	BX	0	14.5	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	300.0	0	BX	0	13.6	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	350.0	0	BX	0	12.5	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	400.0	0	BX	0	11.5	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	450.0	0	BX	0	10.1	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	500.0	0	BX	0	8.3	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	550.0	0	BX	0	6.8	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	600.0	0	BX	0	6.1	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	650.0	0	BX	0	5.3	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	700.0	0	BX	0	5.2	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	750.0	0	BX	0	4.8	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	800.0	0	BX	0	4.5	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	900.0	0	BX	0	4.1	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	1000.0	0	BX	0	3.7	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	0.0	0	BX	0	28.30	4
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	1.0	0	BX	0	28.34	4
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	2.0	0	BX	0	28.34	4
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	3.0	0	BX	0	28.34	4
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	4.0	0	BX	0	28.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	5.0	0	BX	0	28.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	6.0	0	BX	0	28.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	7.0	0	BX	0	28.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	8.0	0	BX	0	28.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	9.0	0	BX	0	28.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	10.0	0	BX	0	28.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	11.0	0	BX	0	28.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	12.0	0	BX	0	28.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	13.0	0	BX	0	28.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	14.0	0	BX	0	28.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	15.0	0	BX	0	28.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	16.0	0	BX	0	28.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	17.0	0	BX	0	28.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	18.0	0	BX	0	28.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	19.0	0	BX	0	28.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	20.0	0	BX	0	28.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	21.0	0	BX	0	28.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	22.0	0	BX	0	28.30	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	23.0	0	BX	0	28.29	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	24.0	0	BX	0	28.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	25.0	0	BX	0	28.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	26.0	0	BX	0	28.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	27.0	0	BX	0	28.23	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	28.0	0	BX	0	28.18	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	29.0	0	BX	0	28.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	30.0	0	BX	0	28.13	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	31.0	0	BX	0	28.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	32.0	0	BX	0	28.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	33.0	0	BX	0	28.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	34.0	0	BX	0	28.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	35.0	0	BX	0	28.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	36.0	0	BX	0	28.08	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	37.0	0	BX	0	28.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	38.0	0	BX	0	28.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	39.0	0	BX	0	27.98	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	40.0	0	BX	0	27.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	41.0	0	BX	0	27.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	42.0	0	BX	0	27.83	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	43.0	0	BX	0	27.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	44.0	0	BX	0	27.67	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	45.0	0	BX	0	27.60	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	46.0	0	BX	0	27.51	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	47.0	0	BX	0	27.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	48.0	0	BX	0	27.18	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	49.0	0	BX	0	27.00	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	50.0	0	BX	0	26.72	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	51.0	0	BX	0	26.58	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	52.0	0	BX	0	26.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	53.0	0	BX	0	26.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	54.0	0	BX	0	26.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	55.0	0	BX	0	26.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	56.0	0	BX	0	25.85	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	57.0	0	BX	0	25.17	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	58.0	0	BX	0	24.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	59.0	0	BX	0	24.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	60.0	0	BX	0	23.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	61.0	0	BX	0	22.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	62.0	0	BX	0	22.63	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	63.0	0	BX	0	22.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	64.0	0	BX	0	22.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	65.0	0	BX	0	22.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	66.0	0	BX	0	21.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	67.0	0	BX	0	21.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	68.0	0	BX	0	21.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	69.0	0	BX	0	21.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	70.0	0	BX	0	21.24	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	71.0	0	BX	0	21.01	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	72.0	0	BX	0	20.85	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	73.0	0	BX	0	20.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	74.0	0	BX	0	20.58	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	75.0	0	BX	0	20.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	76.0	0	BX	0	20.15	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	77.0	0	BX	0	19.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	78.0	0	BX	0	19.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	79.0	0	BX	0	19.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	80.0	0	BX	0	19.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	81.0	0	BX	0	19.17	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	82.0	0	BX	0	19.04	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	83.0	0	BX	0	18.92	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	84.0	0	BX	0	18.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	85.0	0	BX	0	18.63	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	86.0	0	BX	0	18.51	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	87.0	0	BX	0	18.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	88.0	0	BX	0	18.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	89.0	0	BX	0	18.38	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	90.0	0	BX	0	18.30	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	91.0	0	BX	0	18.20	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	92.0	0	BX	0	18.12	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	93.0	0	BX	0	18.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	94.0	0	BX	0	17.98	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	95.0	0	BX	0	17.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	96.0	0	BX	0	17.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	97.0	0	BX	0	17.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	98.0	0	BX	0	17.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	99.0	0	BX	0	17.69	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	100.0	0	BX	0	17.66	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	101.0	0	BX	0	17.61	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	102.0	0	BX	0	17.58	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	103.0	0	BX	0	17.53	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	104.0	0	BX	0	17.50	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	105.0	0	BX	0	17.46	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	106.0	0	BX	0	17.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	107.0	0	BX	0	17.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	108.0	0	BX	0	17.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	109.0	0	BX	0	17.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	110.0	0	BX	0	17.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	111.0	0	BX	0	17.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	112.0	0	BX	0	17.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	113.0	0	BX	0	17.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	114.0	0	BX	0	17.30	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	115.0	0	BX	0	17.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	116.0	0	BX	0	17.23	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	117.0	0	BX	0	17.19	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	118.0	0	BX	0	17.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	119.0	0	BX	0	17.10	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	120.0	0	BX	0	17.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	121.0	0	BX	0	17.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	122.0	0	BX	0	17.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	123.0	0	BX	0	17.02	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	124.0	0	BX	0	16.98	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	125.0	0	BX	0	16.97	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	126.0	0	BX	0	16.94	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	127.0	0	BX	0	16.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	128.0	0	BX	0	16.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	129.0	0	BX	0	16.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	130.0	0	BX	0	16.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	131.0	0	BX	0	16.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	132.0	0	BX	0	16.81	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	133.0	0	BX	0	16.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	134.0	0	BX	0	16.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	135.0	0	BX	0	16.67	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	136.0	0	BX	0	16.66	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	137.0	0	BX	0	16.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	138.0	0	BX	0	16.63	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	139.0	0	BX	0	16.62	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	140.0	0	BX	0	16.59	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	141.0	0	BX	0	16.57	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	142.0	0	BX	0	16.57	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	143.0	0	BX	0	16.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	144.0	0	BX	0	16.53	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	145.0	0	BX	0	16.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	146.0	0	BX	0	16.50	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	147.0	0	BX	0	16.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	148.0	0	BX	0	16.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	149.0	0	BX	0	16.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	150.0	0	BX	0	16.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	151.0	0	BX	0	16.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	152.0	0	BX	0	16.32	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	153.0	0	BX	0	16.31	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	154.0	0	BX	0	16.29	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	155.0	0	BX	0	16.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	156.0	0	BX	0	16.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	157.0	0	BX	0	16.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	158.0	0	BX	0	16.24	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	159.0	0	BX	0	16.23	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	160.0	0	BX	0	16.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	161.0	0	BX	0	16.19	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	162.0	0	BX	0	16.15	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	163.0	0	BX	0	16.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	164.0	0	BX	0	16.12	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	165.0	0	BX	0	16.10	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	166.0	0	BX	0	16.10	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	167.0	0	BX	0	16.09	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	168.0	0	BX	0	16.08	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	169.0	0	BX	0	16.09	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	170.0	0	BX	0	16.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	171.0	0	BX	0	16.08	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	172.0	0	BX	0	16.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	173.0	0	BX	0	16.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	174.0	0	BX	0	16.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	175.0	0	BX	0	16.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	176.0	0	BX	0	16.04	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	177.0	0	BX	0	16.02	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	178.0	0	BX	0	16.02	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	179.0	0	BX	0	16.01	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	180.0	0	BX	0	16.00	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	181.0	0	BX	0	15.96	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	182.0	0	BX	0	15.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	183.0	0	BX	0	15.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	184.0	0	BX	0	15.87	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	185.0	0	BX	0	15.82	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	186.0	0	BX	0	15.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	187.0	0	BX	0	15.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	188.0	0	BX	0	15.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	189.0	0	BX	0	15.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	190.0	0	BX	0	15.72	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	191.0	0	BX	0	15.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	192.0	0	BX	0	15.69	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	193.0	0	BX	0	15.68	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	194.0	0	BX	0	15.69	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	195.0	0	BX	0	15.68	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	196.0	0	BX	0	15.68	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	197.0	0	BX	0	15.66	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	198.0	0	BX	0	15.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	199.0	0	BX	0	15.60	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	200.0	0	BX	0	15.57	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	201.0	0	BX	0	15.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	202.0	0	BX	0	15.51	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	203.0	0	BX	0	15.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	204.0	0	BX	0	15.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	205.0	0	BX	0	15.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	206.0	0	BX	0	15.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	207.0	0	BX	0	15.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	208.0	0	BX	0	15.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	209.0	0	BX	0	15.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	210.0	0	BX	0	15.33	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	211.0	0	BX	0	15.33	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	212.0	0	BX	0	15.31	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	213.0	0	BX	0	15.29	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	214.0	0	BX	0	15.24	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	215.0	0	BX	0	15.17	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	216.0	0	BX	0	15.12	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	217.0	0	BX	0	15.12	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	218.0	0	BX	0	15.11	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	219.0	0	BX	0	15.11	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	220.0	0	BX	0	15.10	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	221.0	0	BX	0	15.10	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	222.0	0	BX	0	15.06	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	223.0	0	BX	0	15.03	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	224.0	0	BX	0	14.99	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	225.0	0	BX	0	14.95	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	226.0	0	BX	0	14.92	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	227.0	0	BX	0	14.89	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	228.0	0	BX	0	14.86	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	229.0	0	BX	0	14.84	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	230.0	0	BX	0	14.82	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	231.0	0	BX	0	14.80	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	232.0	0	BX	0	14.77	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	233.0	0	BX	0	14.75	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	234.0	0	BX	0	14.75	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	235.0	0	BX	0	14.72	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	236.0	0	BX	0	14.69	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	237.0	0	BX	0	14.66	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	238.0	0	BX	0	14.64	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	239.0	0	BX	0	14.62	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	240.0	0	BX	0	14.62	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	241.0	0	BX	0	14.59	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	242.0	0	BX	0	14.58	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	243.0	0	BX	0	14.58	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	244.0	0	BX	0	14.57	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	245.0	0	BX	0	14.57	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	246.0	0	BX	0	14.56	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	247.0	0	BX	0	14.55	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	248.0	0	BX	0	14.53	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	249.0	0	BX	0	14.53	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	250.0	0	BX	0	14.52	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	251.0	0	BX	0	14.50	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	252.0	0	BX	0	14.47	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	253.0	0	BX	0	14.44	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	254.0	0	BX	0	14.41	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	255.0	0	BX	0	14.39	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	256.0	0	BX	0	14.39	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	257.0	0	BX	0	14.38	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	258.0	0	BX	0	14.38	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	259.0	0	BX	0	14.37	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	260.0	0	BX	0	14.36	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	261.0	0	BX	0	14.35	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	262.0	0	BX	0	14.35	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	263.0	0	BX	0	14.34	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	264.0	0	BX	0	14.33	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	265.0	0	BX	0	14.32	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	266.0	0	BX	0	14.26	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	267.0	0	BX	0	14.21	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	268.0	0	BX	0	14.19	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	269.0	0	BX	0	14.17	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	270.0	0	BX	0	14.16	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	271.0	0	BX	0	14.13	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	272.0	0	BX	0	14.10	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	273.0	0	BX	0	14.08	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	274.0	0	BX	0	14.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	275.0	0	BX	0	14.04	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	276.0	0	BX	0	14.00	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	277.0	0	BX	0	13.97	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	278.0	0	BX	0	13.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	279.0	0	BX	0	13.94	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	280.0	0	BX	0	13.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	281.0	0	BX	0	13.92	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	282.0	0	BX	0	13.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	283.0	0	BX	0	13.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	284.0	0	BX	0	13.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	285.0	0	BX	0	13.87	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	286.0	0	BX	0	13.85	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	287.0	0	BX	0	13.84	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	288.0	0	BX	0	13.81	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	289.0	0	BX	0	13.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	290.0	0	BX	0	13.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	291.0	0	BX	0	13.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	292.0	0	BX	0	13.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	293.0	0	BX	0	13.70	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	294.0	0	BX	0	13.68	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	295.0	0	BX	0	13.67	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	296.0	0	BX	0	13.65	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	297.0	0	BX	0	13.65	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	298.0	0	BX	0	13.63	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	299.0	0	BX	0	13.62	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	300.0	0	BX	0	13.61	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	301.0	0	BX	0	13.60	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	302.0	0	BX	0	13.59	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	303.0	0	BX	0	13.58	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	304.0	0	BX	0	13.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	305.0	0	BX	0	13.54	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	306.0	0	BX	0	13.50	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	307.0	0	BX	0	13.46	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	308.0	0	BX	0	13.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	309.0	0	BX	0	13.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	310.0	0	BX	0	13.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	311.0	0	BX	0	13.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	312.0	0	BX	0	13.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	313.0	0	BX	0	13.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	314.0	0	BX	0	13.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	315.0	0	BX	0	13.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	316.0	0	BX	0	13.31	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	317.0	0	BX	0	13.29	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	318.0	0	BX	0	13.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	319.0	0	BX	0	13.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	320.0	0	BX	0	13.19	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	321.0	0	BX	0	13.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	322.0	0	BX	0	13.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	323.0	0	BX	0	13.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	324.0	0	BX	0	13.12	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	325.0	0	BX	0	13.10	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	326.0	0	BX	0	13.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	327.0	0	BX	0	13.02	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	328.0	0	BX	0	13.00	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	329.0	0	BX	0	12.97	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	330.0	0	BX	0	12.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	331.0	0	BX	0	12.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	332.0	0	BX	0	12.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	333.0	0	BX	0	12.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	334.0	0	BX	0	12.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	335.0	0	BX	0	12.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	336.0	0	BX	0	12.84	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	337.0	0	BX	0	12.82	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	338.0	0	BX	0	12.80	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	339.0	0	BX	0	12.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	340.0	0	BX	0	12.77	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	341.0	0	BX	0	12.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	342.0	0	BX	0	12.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	343.0	0	BX	0	12.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	344.0	0	BX	0	12.69	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	345.0	0	BX	0	12.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	346.0	0	BX	0	12.61	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	347.0	0	BX	0	12.58	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	348.0	0	BX	0	12.54	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	349.0	0	BX	0	12.50	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	350.0	0	BX	0	12.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	351.0	0	BX	0	12.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	352.0	0	BX	0	12.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	353.0	0	BX	0	12.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	354.0	0	BX	0	12.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	355.0	0	BX	0	12.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	356.0	0	BX	0	12.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	357.0	0	BX	0	12.32	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	358.0	0	BX	0	12.29	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	359.0	0	BX	0	12.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	360.0	0	BX	0	12.26	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	361.0	0	BX	0	12.23	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	362.0	0	BX	0	12.20	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	363.0	0	BX	0	12.18	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	364.0	0	BX	0	12.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	365.0	0	BX	0	12.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	366.0	0	BX	0	12.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	367.0	0	BX	0	12.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	368.0	0	BX	0	12.02	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	369.0	0	BX	0	11.98	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	370.0	0	BX	0	11.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	371.0	0	BX	0	11.92	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	372.0	0	BX	0	11.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	373.0	0	BX	0	11.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	374.0	0	BX	0	11.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	375.0	0	BX	0	11.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	376.0	0	BX	0	11.83	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	377.0	0	BX	0	11.82	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	378.0	0	BX	0	11.81	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	379.0	0	BX	0	11.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	380.0	0	BX	0	11.77	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	381.0	0	BX	0	11.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	382.0	0	BX	0	11.75	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	383.0	0	BX	0	11.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	384.0	0	BX	0	11.69	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	385.0	0	BX	0	11.68	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	386.0	0	BX	0	11.67	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	387.0	0	BX	0	11.66	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	388.0	0	BX	0	11.65	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	389.0	0	BX	0	11.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	390.0	0	BX	0	11.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	391.0	0	BX	0	11.63	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	392.0	0	BX	0	11.62	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	393.0	0	BX	0	11.60	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	394.0	0	BX	0	11.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	395.0	0	BX	0	11.54	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	396.0	0	BX	0	11.53	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	397.0	0	BX	0	11.53	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	398.0	0	BX	0	11.51	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	399.0	0	BX	0	11.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	400.0	0	BX	0	11.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	401.0	0	BX	0	11.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	402.0	0	BX	0	11.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	403.0	0	BX	0	11.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	404.0	0	BX	0	11.32	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	405.0	0	BX	0	11.28	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	406.0	0	BX	0	11.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	407.0	0	BX	0	11.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	408.0	0	BX	0	11.21	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	409.0	0	BX	0	11.19	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	410.0	0	BX	0	11.17	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	411.0	0	BX	0	11.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	412.0	0	BX	0	11.12	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	413.0	0	BX	0	11.09	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	414.0	0	BX	0	11.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	415.0	0	BX	0	11.04	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	416.0	0	BX	0	11.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	417.0	0	BX	0	11.00	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	418.0	0	BX	0	10.98	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	419.0	0	BX	0	10.97	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	420.0	0	BX	0	10.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	421.0	0	BX	0	10.92	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	422.0	0	BX	0	10.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	423.0	0	BX	0	10.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	424.0	0	BX	0	10.84	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	425.0	0	BX	0	10.84	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	426.0	0	BX	0	10.80	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	427.0	0	BX	0	10.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	428.0	0	BX	0	10.69	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	429.0	0	BX	0	10.67	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	430.0	0	BX	0	10.65	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	431.0	0	BX	0	10.63	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	432.0	0	BX	0	10.57	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	433.0	0	BX	0	10.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	434.0	0	BX	0	10.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	435.0	0	BX	0	10.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	436.0	0	BX	0	10.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	437.0	0	BX	0	10.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	438.0	0	BX	0	10.46	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	439.0	0	BX	0	10.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	440.0	0	BX	0	10.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	441.0	0	BX	0	10.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	442.0	0	BX	0	10.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	443.0	0	BX	0	10.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	444.0	0	BX	0	10.32	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	445.0	0	BX	0	10.26	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	446.0	0	BX	0	10.21	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	447.0	0	BX	0	10.17	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	448.0	0	BX	0	10.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	449.0	0	BX	0	10.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	450.0	0	BX	0	10.08	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	451.0	0	BX	0	10.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	452.0	0	BX	0	10.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	453.0	0	BX	0	10.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	454.0	0	BX	0	10.01	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	455.0	0	BX	0	9.96	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	456.0	0	BX	0	9.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	457.0	0	BX	0	9.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	458.0	0	BX	0	9.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	459.0	0	BX	0	9.73	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	460.0	0	BX	0	9.71	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	461.0	0	BX	0	9.68	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	462.0	0	BX	0	9.66	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	463.0	0	BX	0	9.63	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	464.0	0	BX	0	9.61	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	465.0	0	BX	0	9.59	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	466.0	0	BX	0	9.57	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	467.0	0	BX	0	9.54	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	468.0	0	BX	0	9.53	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	469.0	0	BX	0	9.47	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	470.0	0	BX	0	9.32	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	471.0	0	BX	0	9.21	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	472.0	0	BX	0	9.16	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	473.0	0	BX	0	9.14	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	474.0	0	BX	0	9.11	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	475.0	0	BX	0	9.09	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	476.0	0	BX	0	9.07	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	477.0	0	BX	0	9.03	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	478.0	0	BX	0	9.01	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	479.0	0	BX	0	8.96	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	480.0	0	BX	0	8.94	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	481.0	0	BX	0	8.90	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	482.0	0	BX	0	8.87	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	483.0	0	BX	0	8.86	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	484.0	0	BX	0	8.85	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	485.0	0	BX	0	8.84	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	486.0	0	BX	0	8.82	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	487.0	0	BX	0	8.82	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	488.0	0	BX	0	8.80	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	489.0	0	BX	0	8.80	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	490.0	0	BX	0	8.77	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	491.0	0	BX	0	8.72	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	492.0	0	BX	0	8.70	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	493.0	0	BX	0	8.67	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	494.0	0	BX	0	8.65	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	495.0	0	BX	0	8.60	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	496.0	0	BX	0	8.52	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	497.0	0	BX	0	8.44	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	498.0	0	BX	0	8.39	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	499.0	0	BX	0	8.35	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	500.0	0	BX	0	8.33	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	501.0	0	BX	0	8.33	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	502.0	0	BX	0	8.32	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	503.0	0	BX	0	8.28	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	504.0	0	BX	0	8.27	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	505.0	0	BX	0	8.23	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	506.0	0	BX	0	8.21	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	507.0	0	BX	0	8.18	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	508.0	0	BX	0	8.17	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	509.0	0	BX	0	8.14	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	510.0	0	BX	0	8.12	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	511.0	0	BX	0	8.10	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	512.0	0	BX	0	8.09	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	513.0	0	BX	0	8.07	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	514.0	0	BX	0	8.06	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	515.0	0	BX	0	8.03	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	516.0	0	BX	0	8.00	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	517.0	0	BX	0	7.95	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	518.0	0	BX	0	7.90	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	519.0	0	BX	0	7.85	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	520.0	0	BX	0	7.81	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	521.0	0	BX	0	7.76	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	522.0	0	BX	0	7.70	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	523.0	0	BX	0	7.66	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	524.0	0	BX	0	7.62	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	525.0	0	BX	0	7.58	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	526.0	0	BX	0	7.55	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	527.0	0	BX	0	7.53	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	528.0	0	BX	0	7.51	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	529.0	0	BX	0	7.48	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	530.0	0	BX	0	7.44	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	531.0	0	BX	0	7.41	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	532.0	0	BX	0	7.40	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	533.0	0	BX	0	7.34	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	534.0	0	BX	0	7.24	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	535.0	0	BX	0	7.18	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	536.0	0	BX	0	7.14	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	537.0	0	BX	0	7.12	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	538.0	0	BX	0	7.10	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	539.0	0	BX	0	7.09	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	540.0	0	BX	0	7.03	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	541.0	0	BX	0	6.97	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	542.0	0	BX	0	6.92	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	543.0	0	BX	0	6.90	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	544.0	0	BX	0	6.90	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	545.0	0	BX	0	6.89	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	546.0	0	BX	0	6.89	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	547.0	0	BX	0	6.87	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	548.0	0	BX	0	6.87	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	549.0	0	BX	0	6.86	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	550.0	0	BX	0	6.85	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	551.0	0	BX	0	6.84	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	552.0	0	BX	0	6.83	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	553.0	0	BX	0	6.82	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	554.0	0	BX	0	6.80	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	555.0	0	BX	0	6.79	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	556.0	0	BX	0	6.76	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	557.0	0	BX	0	6.76	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	558.0	0	BX	0	6.76	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	559.0	0	BX	0	6.76	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	560.0	0	BX	0	6.75	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	561.0	0	BX	0	6.74	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	562.0	0	BX	0	6.73	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	563.0	0	BX	0	6.68	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	564.0	0	BX	0	6.63	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	565.0	0	BX	0	6.59	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	566.0	0	BX	0	6.56	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	567.0	0	BX	0	6.55	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	568.0	0	BX	0	6.53	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	569.0	0	BX	0	6.51	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	570.0	0	BX	0	6.49	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	571.0	0	BX	0	6.46	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	572.0	0	BX	0	6.44	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	573.0	0	BX	0	6.43	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	574.0	0	BX	0	6.42	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	575.0	0	BX	0	6.40	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	576.0	0	BX	0	6.40	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	577.0	0	BX	0	6.39	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	578.0	0	BX	0	6.38	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	579.0	0	BX	0	6.37	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	580.0	0	BX	0	6.34	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	581.0	0	BX	0	6.34	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	582.0	0	BX	0	6.33	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	583.0	0	BX	0	6.32	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	584.0	0	BX	0	6.31	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	585.0	0	BX	0	6.30	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	586.0	0	BX	0	6.29	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	587.0	0	BX	0	6.28	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	588.0	0	BX	0	6.27	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	589.0	0	BX	0	6.28	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	590.0	0	BX	0	6.25	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	591.0	0	BX	0	6.20	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	592.0	0	BX	0	6.19	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	593.0	0	BX	0	6.19	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	594.0	0	BX	0	6.19	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	595.0	0	BX	0	6.16	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	596.0	0	BX	0	6.16	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	597.0	0	BX	0	6.15	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	598.0	0	BX	0	6.15	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	599.0	0	BX	0	6.15	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	600.0	0	BX	0	6.14	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	601.0	0	BX	0	6.13	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	602.0	0	BX	0	6.11	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	603.0	0	BX	0	6.11	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	604.0	0	BX	0	6.10	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	605.0	0	BX	0	6.08	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	606.0	0	BX	0	6.04	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	607.0	0	BX	0	6.02	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	608.0	0	BX	0	6.00	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	609.0	0	BX	0	5.98	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	610.0	0	BX	0	5.97	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	611.0	0	BX	0	5.97	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	612.0	0	BX	0	5.95	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	613.0	0	BX	0	5.91	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	614.0	0	BX	0	5.84	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	615.0	0	BX	0	5.79	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	616.0	0	BX	0	5.76	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	617.0	0	BX	0	5.73	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	618.0	0	BX	0	5.71	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	619.0	0	BX	0	5.71	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	620.0	0	BX	0	5.70	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	621.0	0	BX	0	5.69	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	622.0	0	BX	0	5.68	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	623.0	0	BX	0	5.68	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	624.0	0	BX	0	5.67	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	625.0	0	BX	0	5.65	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	626.0	0	BX	0	5.65	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	627.0	0	BX	0	5.65	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	628.0	0	BX	0	5.65	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	629.0	0	BX	0	5.64	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	630.0	0	BX	0	5.64	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	631.0	0	BX	0	5.64	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	632.0	0	BX	0	5.64	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	633.0	0	BX	0	5.63	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	634.0	0	BX	0	5.61	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	635.0	0	BX	0	5.60	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	636.0	0	BX	0	5.58	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	637.0	0	BX	0	5.57	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	638.0	0	BX	0	5.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	639.0	0	BX	0	5.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	640.0	0	BX	0	5.50	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	641.0	0	BX	0	5.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	642.0	0	BX	0	5.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	643.0	0	BX	0	5.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	644.0	0	BX	0	5.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	645.0	0	BX	0	5.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	646.0	0	BX	0	5.34	
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	647.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	648.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	649.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	650.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	651.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	652.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	653.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	654.0	0	BX	0	5.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	655.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	656.0	0	BX	0	5.32	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	657.0	0	BX	0	5.31	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	658.0	0	BX	0	5.33	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	659.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	660.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	661.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	662.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	663.0	0	BX	0	5.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	664.0	0	BX	0	5.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	665.0	0	BX	0	5.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	666.0	0	BX	0	5.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	667.0	0	BX	0	5.38	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	668.0	0	BX	0	5.38	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	669.0	0	BX	0	5.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	670.0	0	BX	0	5.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	671.0	0	BX	0	5.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	672.0	0	BX	0	5.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	673.0	0	BX	0	5.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	674.0	0	BX	0	5.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	675.0	0	BX	0	5.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	676.0	0	BX	0	5.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	677.0	0	BX	0	5.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	678.0	0	BX	0	5.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	679.0	0	BX	0	5.50	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	680.0	0	BX	0	5.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	681.0	0	BX	0	5.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	682.0	0	BX	0	5.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	683.0	0	BX	0	5.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	684.0	0	BX	0	5.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	685.0	0	BX	0	5.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	686.0	0	BX	0	5.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	687.0	0	BX	0	5.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	688.0	0	BX	0	5.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	689.0	0	BX	0	5.43	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	690.0	0	BX	0	5.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	691.0	0	BX	0	5.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	692.0	0	BX	0	5.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	693.0	0	BX	0	5.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	694.0	0	BX	0	5.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	695.0	0	BX	0	5.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	696.0	0	BX	0	5.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	697.0	0	BX	0	5.32	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	698.0	0	BX	0	5.28	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	699.0	0	BX	0	5.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	700.0	0	BX	0	5.24	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	701.0	0	BX	0	5.23	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	702.0	0	BX	0	5.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	703.0	0	BX	0	5.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	704.0	0	BX	0	5.20	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	705.0	0	BX	0	5.20	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	706.0	0	BX	0	5.19	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	707.0	0	BX	0	5.18	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	708.0	0	BX	0	5.17	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	709.0	0	BX	0	5.15	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	710.0	0	BX	0	5.15	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	711.0	0	BX	0	5.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	712.0	0	BX	0	5.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	713.0	0	BX	0	5.13	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	714.0	0	BX	0	5.12	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	715.0	0	BX	0	5.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	716.0	0	BX	0	5.10	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	717.0	0	BX	0	5.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	718.0	0	BX	0	5.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	719.0	0	BX	0	5.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	720.0	0	BX	0	5.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	721.0	0	BX	0	5.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	722.0	0	BX	0	5.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	723.0	0	BX	0	5.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	724.0	0	BX	0	5.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	725.0	0	BX	0	5.01	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	726.0	0	BX	0	5.00	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	727.0	0	BX	0	4.98	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	728.0	0	BX	0	4.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	729.0	0	BX	0	4.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	730.0	0	BX	0	4.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	731.0	0	BX	0	4.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	732.0	0	BX	0	4.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	733.0	0	BX	0	4.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	734.0	0	BX	0	4.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	735.0	0	BX	0	4.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	736.0	0	BX	0	4.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	737.0	0	BX	0	4.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	738.0	0	BX	0	4.84	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	739.0	0	BX	0	4.82	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	740.0	0	BX	0	4.82	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	741.0	0	BX	0	4.80	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	742.0	0	BX	0	4.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	743.0	0	BX	0	4.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	744.0	0	BX	0	4.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	745.0	0	BX	0	4.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	746.0	0	BX	0	4.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	747.0	0	BX	0	4.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	748.0	0	BX	0	4.79	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	749.0	0	BX	0	4.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	750.0	0	BX	0	4.77	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	751.0	0	BX	0	4.77	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	752.0	0	BX	0	4.75	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	753.0	0	BX	0	4.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	754.0	0	BX	0	4.72	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	755.0	0	BX	0	4.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	756.0	0	BX	0	4.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	757.0	0	BX	0	4.71	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	758.0	0	BX	0	4.69	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	759.0	0	BX	0	4.68	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	760.0	0	BX	0	4.68	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	761.0	0	BX	0	4.66	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	762.0	0	BX	0	4.66	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	763.0	0	BX	0	4.65	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	764.0	0	BX	0	4.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	765.0	0	BX	0	4.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	766.0	0	BX	0	4.64	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	767.0	0	BX	0	4.62	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	768.0	0	BX	0	4.60	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	769.0	0	BX	0	4.57	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	770.0	0	BX	0	4.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	771.0	0	BX	0	4.57	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	772.0	0	BX	0	4.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	773.0	0	BX	0	4.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	774.0	0	BX	0	4.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	775.0	0	BX	0	4.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	776.0	0	BX	0	4.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	777.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	778.0	0	BX	0	4.56	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	779.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	780.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	781.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	782.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	783.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	784.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	785.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	786.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	787.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	788.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	789.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	790.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	791.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	792.0	0	BX	0	4.54	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	793.0	0	BX	0	4.55	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	794.0	0	BX	0	4.54	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	795.0	0	BX	0	4.53	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	796.0	0	BX	0	4.53	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	797.0	0	BX	0	4.53	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	798.0	0	BX	0	4.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	799.0	0	BX	0	4.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	800.0	0	BX	0	4.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	801.0	0	BX	0	4.52	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	802.0	0	BX	0	4.51	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	803.0	0	BX	0	4.51	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	804.0	0	BX	0	4.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	805.0	0	BX	0	4.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	806.0	0	BX	0	4.49	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	807.0	0	BX	0	4.48	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	808.0	0	BX	0	4.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	809.0	0	BX	0	4.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	810.0	0	BX	0	4.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	811.0	0	BX	0	4.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	812.0	0	BX	0	4.47	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	813.0	0	BX	0	4.46	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	814.0	0	BX	0	4.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	815.0	0	BX	0	4.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	816.0	0	BX	0	4.45	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	817.0	0	BX	0	4.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	818.0	0	BX	0	4.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	819.0	0	BX	0	4.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	820.0	0	BX	0	4.44	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	821.0	0	BX	0	4.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	822.0	0	BX	0	4.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	823.0	0	BX	0	4.42	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	824.0	0	BX	0	4.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	825.0	0	BX	0	4.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	826.0	0	BX	0	4.41	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	827.0	0	BX	0	4.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	828.0	0	BX	0	4.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	829.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	830.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	831.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	832.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	833.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	834.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	835.0	0	BX	0	4.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	836.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	837.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	838.0	0	BX	0	4.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	839.0	0	BX	0	4.40	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	840.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	841.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	842.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	843.0	0	BX	0	4.39	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	844.0	0	BX	0	4.38	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	845.0	0	BX	0	4.38	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	846.0	0	BX	0	4.38	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	847.0	0	BX	0	4.38	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	848.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	849.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	850.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	851.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	852.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	853.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	854.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	855.0	0	BX	0	4.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	856.0	0	BX	0	4.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	857.0	0	BX	0	4.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	858.0	0	BX	0	4.37	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	859.0	0	BX	0	4.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	860.0	0	BX	0	4.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	861.0	0	BX	0	4.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	862.0	0	BX	0	4.36	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	863.0	0	BX	0	4.35	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	864.0	0	BX	0	4.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	865.0	0	BX	0	4.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	866.0	0	BX	0	4.34	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	867.0	0	BX	0	4.32	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	868.0	0	BX	0	4.31	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	869.0	0	BX	0	4.31	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	870.0	0	BX	0	4.30	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	871.0	0	BX	0	4.30	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	872.0	0	BX	0	4.29	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	873.0	0	BX	0	4.28	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	874.0	0	BX	0	4.28	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	875.0	0	BX	0	4.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	876.0	0	BX	0	4.26	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	877.0	0	BX	0	4.27	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	878.0	0	BX	0	4.26	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	879.0	0	BX	0	4.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	880.0	0	BX	0	4.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	881.0	0	BX	0	4.25	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	882.0	0	BX	0	4.24	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	883.0	0	BX	0	4.24	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	884.0	0	BX	0	4.24	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	885.0	0	BX	0	4.23	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	886.0	0	BX	0	4.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	887.0	0	BX	0	4.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	888.0	0	BX	0	4.22	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	889.0	0	BX	0	4.21	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	890.0	0	BX	0	4.20	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	891.0	0	BX	0	4.20	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	892.0	0	BX	0	4.19	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	893.0	0	BX	0	4.18	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	894.0	0	BX	0	4.17	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	895.0	0	BX	0	4.17	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	896.0	0	BX	0	4.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	897.0	0	BX	0	4.16	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	898.0	0	BX	0	4.15	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	899.0	0	BX	0	4.15	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	900.0	0	BX	0	4.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	901.0	0	BX	0	4.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	902.0	0	BX	0	4.14	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	903.0	0	BX	0	4.13	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	904.0	0	BX	0	4.13	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	905.0	0	BX	0	4.13	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	906.0	0	BX	0	4.12	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	907.0	0	BX	0	4.13	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	908.0	0	BX	0	4.11	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	909.0	0	BX	0	4.09	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	910.0	0	BX	0	4.09	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	911.0	0	BX	0	4.08	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	912.0	0	BX	0	4.08	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	913.0	0	BX	0	4.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	914.0	0	BX	0	4.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	915.0	0	BX	0	4.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	916.0	0	BX	0	4.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	917.0	0	BX	0	4.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	918.0	0	BX	0	4.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	919.0	0	BX	0	4.07	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	920.0	0	BX	0	4.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	921.0	0	BX	0	4.06	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	922.0	0	BX	0	4.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	923.0	0	BX	0	4.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	924.0	0	BX	0	4.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	925.0	0	BX	0	4.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	926.0	0	BX	0	4.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	927.0	0	BX	0	4.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	928.0	0	BX	0	4.05	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	929.0	0	BX	0	4.04	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	930.0	0	BX	0	4.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	931.0	0	BX	0	4.04	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	932.0	0	BX	0	4.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	933.0	0	BX	0	4.03	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	934.0	0	BX	0	4.02	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	935.0	0	BX	0	4.01	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	936.0	0	BX	0	3.99	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	937.0	0	BX	0	3.99	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	938.0	0	BX	0	3.98	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	939.0	0	BX	0	3.99	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	940.0	0	BX	0	3.97	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	941.0	0	BX	0	3.96	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	942.0	0	BX	0	3.96	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	943.0	0	BX	0	3.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	944.0	0	BX	0	3.96	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	945.0	0	BX	0	3.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	946.0	0	BX	0	3.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	947.0	0	BX	0	3.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	948.0	0	BX	0	3.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	949.0	0	BX	0	3.95	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	950.0	0	BX	0	3.93	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	951.0	0	BX	0	3.91	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	952.0	0	BX	0	3.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	953.0	0	BX	0	3.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	954.0	0	BX	0	3.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	955.0	0	BX	0	3.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	956.0	0	BX	0	3.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	957.0	0	BX	0	3.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	958.0	0	BX	0	3.90	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	959.0	0	BX	0	3.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	960.0	0	BX	0	3.89	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	961.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	962.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	963.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	964.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	965.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	966.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	967.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	968.0	0	BX	0	3.88	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	969.0	0	BX	0	3.87	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	970.0	0	BX	0	3.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	971.0	0	BX	0	3.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	972.0	0	BX	0	3.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	973.0	0	BX	0	3.86	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	974.0	0	BX	0	3.84	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	975.0	0	BX	0	3.84	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	976.0	0	BX	0	3.82	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	977.0	0	BX	0	3.81	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	978.0	0	BX	0	3.80	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	979.0	0	BX	0	3.80	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	980.0	0	BX	0	3.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	981.0	0	BX	0	3.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	982.0	0	BX	0	3.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	983.0	0	BX	0	3.78	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	984.0	0	BX	0	3.77	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	985.0	0	BX	0	3.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	986.0	0	BX	0	3.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	987.0	0	BX	0	3.76	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	988.0	0	BX	0	3.75	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	989.0	0	BX	0	3.75	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	990.0	0	BX	0	3.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	991.0	0	BX	0	3.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	992.0	0	BX	0	3.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	993.0	0	BX	0	3.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	994.0	0	BX	0	3.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	995.0	0	BX	0	3.74	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	996.0	0	BX	0	3.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	997.0	0	BX	0	3.73	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	998.0	0	BX	0	3.72	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	999.0	0	BX	0	3.72	0
JGZK___19941098	002	C	09/02/1994	20:55	141.9500	30.0000	0	1000.0	0	BX	0	3.72	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	0.0	0	BX	0	28.3	0	34.598	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	10.0	0	BX	0	28.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	20.0	0	BX	0	28.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	30.0	0	BX	0	28.1	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	50.0	0	BX	0	26.7	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	75.0	0	BX	0	20.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	100.0	0	BX	0	17.7	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	150.0	0	BX	0	16.4	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	200.0	0	BX	0	15.6	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	250.0	0	BX	0	14.5	
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	300.0	0	BX	0	13.6	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	350.0	0	BX	0	12.5	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	400.0	0	BX	0	11.5	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	450.0	0	BX	0	10.1	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	500.0	0	BX	0	8.3	
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	550.0	0	BX	0	6.8	
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	600.0	0	BX	0	6.1	
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	650.0	0	BX	0	5.3	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	700.0	0	BX	0	5.2	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	750.0	0	BX	0	4.8	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	800.0	0	BX	0	4.5	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	900.0	0	BX	0	4.1	0
JGZK___19941098	002	B	09/02/1994	20:55	141.9500	30.0000	0	1000.0	0	BX	0	3.7	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	1.0	0	SC	0	29.1602	0	32.2423	0	2.60620	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	2.0	0	SC	0	29.3979	0	34.5399	0	2.87154	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	3.0	0	SC	0	29.2714	0	33.8794	0	2.68740	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	4.0	0	SC	0	29.4326	0	34.0497	0	3.28804	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	5.0	0	SC	0	29.4079	0	34.8289	0	3.47960	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	6.0	0	SC	0	29.4077	0	34.8327	0	3.48529	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	7.0	0	SC	0	29.3702	0	34.8284	0	3.48775	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	8.0	0	SC	0	29.2276	0	34.8161	0	3.49696	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	9.0	0	SC	0	29.1097	0	34.8102	0	3.50026	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	10.0	0	SC	0	28.9891	0	34.8063	0	3.50568	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	11.0	0	SC	0	28.9254	0	34.8069	0	3.50570	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	12.0	0	SC	0	28.8977	0	34.8096	0	3.50858	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	13.0	0	SC	0	28.8651	0	34.8114	0	3.51461	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	14.0	0	SC	0	28.8234	0	34.8139	0	3.51637	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	15.0	0	SC	0	28.8089	0	34.8150	0	3.51969	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	16.0	0	SC	0	28.7564	0	34.8185	0	3.51803	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	17.0	0	SC	0	28.7230	0	34.8249	0	3.51642	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	18.0	0	SC	0	28.7150	0	34.8276	0	3.51837	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	19.0	0	SC	0	28.7039	0	34.8306	0	3.51918	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	20.0	0	SC	0	28.6987	0	34.8321	0	3.51802	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	21.0	0	SC	0	28.6972	0	34.8325	0	3.51837	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	22.0	0	SC	0	28.6950	0	34.8334	0	3.51791	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	23.0	0	SC	0	28.6932	0	34.8343	0	3.51834	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	24.0	0	SC	0	28.6896	0	34.8352	0	3.52046	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	25.0	0	SC	0	28.6758	0	34.8401	0	3.52169	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	26.0	0	SC	0	28.6192	0	34.8600	0	3.51950	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	27.0	0	SC	0	28.5952	0	34.8686	0	3.51671	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	28.0	0	SC	0	28.5861	0	34.8714	0	3.52411	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	29.0	0	SC	0	28.5684	0	34.8728	0	3.52894	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	30.0	0	SC	0	28.5215	0	34.8716	0	3.53535	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	31.0	0	SC	0	28.4311	0	34.8645	0	3.54124	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	32.0	0	SC	0	28.3957	0	34.8604	0	3.54812	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	33.0	0	SC	0	28.3613	0	34.8569	0	3.55455	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	34.0	0	SC	0	28.2616	0	34.8539	0	3.55849	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	35.0	0	SC	0	28.2009	0	34.8514	0	3.56944	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	36.0	0	SC	0	28.1696	0	34.8533	0	3.57421	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	37.0	0	SC	0	28.1104	0	34.8587	0	3.58485	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	38.0	0	SC	0	27.9430	0	34.8682	0	3.59684	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	39.0	0	SC	0	27.8354	0	34.8660	0	3.61132	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	40.0	0	SC	0	27.7153	0	34.8679	0	3.61784	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	41.0	0	SC	0	27.6332	0	34.8732	0	3.62756	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	42.0	0	SC	0	27.5653	0	34.8711	0	3.63484	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	43.0	0	SC	0	27.5189	0	34.8719	0	3.64408	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	44.0	0	SC	0	27.4783	0	34.8720	0	3.64219	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	45.0	0	SC	0	27.4125	0	34.8730	0	3.64580	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	46.0	0	SC	0	27.2338	0	34.8746	0	3.65189	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	47.0	0	SC	0	27.1666	0	34.8761	0	3.65754	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	48.0	0	SC	0	27.0821	0	34.8768	0	3.66316	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	49.0	0	SC	0	27.0021	0	34.8792	0	3.66813	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	50.0	0	SC	0	26.9393	0	34.8817	0	3.67700	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	51.0	0	SC	0	26.8560	0	34.8815	0	3.68111	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	52.0	0	SC	0	26.8156	0	34.8822	0	3.68397	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	53.0	0	SC	0	26.7952	0	34.8835	0	3.68508	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	54.0	0	SC	0	26.7739	0	34.8856	0	3.68654	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	55.0	0	SC	0	26.7264	0	34.8871	0	3.68704	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	56.0	0	SC	0	26.6751	0	34.8887	0	3.68672	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	57.0	0	SC	0	26.5725	0	34.8931	0	3.68840	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	58.0	0	SC	0	26.4188	0	34.8973	0	3.68858	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	59.0	0	SC	0	26.3229	0	34.8968	0	3.68907	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	60.0	0	SC	0	26.2869	0	34.8986	0	3.68773	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	61.0	0	SC	0	26.2299	0	34.8997	0	3.68669	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	62.0	0	SC	0	26.2252	0	34.9002	0	3.68480	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	63.0	0	SC	0	26.2249	0	34.9008	0	3.69289	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	64.0	0	SC	0	26.2234	0	34.9017	0	3.68949	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	65.0	0	SC	0	26.2034	0	34.9041	0	3.68995	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	66.0	0	SC	0	26.0944	0	34.9045	0	3.69160	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	67.0	0	SC	0	26.0602	0	34.9041	0	3.69593	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	68.0	0	SC	0	26.0373	0	34.9042	0	3.69882	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	69.0	0	SC	0	25.9946	0	34.9041	0	3.69595	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	70.0	0	SC	0	25.9200	0	34.9037	0	3.69442	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	71.0	0	SC	0	25.8566	0	34.9040	0	3.69348	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	72.0	0	SC	0	25.8257	0	34.9045	0	3.69788	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	73.0	0	SC	0	25.8132	0	34.9047	0	3.69653	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	74.0	0	SC	0	25.7916	0	34.9050	0	3.69559	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	75.0	0	SC	0	25.7429	0	34.9053	0	3.70069	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	76.0	0	SC	0	25.6981	0	34.9056	0	3.70246	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	77.0	0	SC	0	25.6059	0	34.9053	0	3.70979	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	78.0	0	SC	0	25.4994	0	34.9056	0	3.70390	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	79.0	0	SC	0	25.4082	0	34.9067	0	3.70719	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	80.0	0	SC	0	25.2844	0	34.9083	0	3.71112	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	81.0	0	SC	0	25.2462	0	34.9081	0	3.71555	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	82.0	0	SC	0	25.2035	0	34.9075	0	3.72829	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	83.0	0	SC	0	25.1598	0	34.9069	0	3.73830	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	84.0	0	SC	0	25.1206	0	34.9058	0	3.74610	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	85.0	0	SC	0	25.0014	0	34.9064	0	3.75298	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	86.0	0	SC	0	24.8169	0	34.9123	0	3.75998	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	87.0	0	SC	0	24.7007	0	34.9139	0	3.75688	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	88.0	0	SC	0	24.6431	0	34.9152	0	3.75003	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	89.0	0	SC	0	24.5747	0	34.9171	0	3.74703	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	90.0	0	SC	0	24.5080	0	34.9198	0	3.73918	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	91.0	0	SC	0	24.4872	0	34.9208	0	3.74617	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	92.0	0	SC	0	24.4687	0	34.9208	0	3.75692	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	93.0	0	SC	0	24.3644	0	34.9256	0	3.75635	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	94.0	0	SC	0	24.3473	0	34.9270	0	3.74665	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	95.0	0	SC	0	24.1778	0	34.9251	0	3.73824	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	96.0	0	SC	0	23.9746	0	34.9167	0	3.73349	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	97.0	0	SC	0	23.8854	0	34.9146	0	3.72568	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	98.0	0	SC	0	23.8339	0	34.9134	0	3.73016	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	99.0	0	SC	0	23.7051	0	34.9111	0	3.72765	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	100.0	0	SC	0	23.5952	0	34.9117	0	3.72083	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	101.0	0	SC	0	23.5275	0	34.9096	0	3.72015	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	102.0	0	SC	0	23.3540	0	34.9100	0	3.71984	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	103.0	0	SC	0	23.2940	0	34.9106	0	3.72759	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	104.0	0	SC	0	23.2080	0	34.9095	0	3.73359	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	105.0	0	SC	0	23.1226	0	34.9113	0	3.72447	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	106.0	0	SC	0	22.9307	0	34.9100	0	3.71474	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	107.0	0	SC	0	22.7372	0	34.9141	0	3.70878	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	108.0	0	SC	0	22.5997	0	34.9215	0	3.71267	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	109.0	0	SC	0	22.5663	0	34.9237	0	3.71809	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	110.0	0	SC	0	22.5497	0	34.9255	0	3.71023	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	111.0	0	SC	0	22.5220	0	34.9252	0	3.69025	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	112.0	0	SC	0	22.3121	0	34.9309	0	3.65995	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	113.0	0	SC	0	22.0804	0	34.9352	0	3.63666	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	114.0	0	SC	0	22.0042	0	34.9371	0	3.61761	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	115.0	0	SC	0	21.9449	0	34.9369	0	3.60098	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	116.0	0	SC	0	21.8976	0	34.9382	0	3.58808	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	117.0	0	SC	0	21.8736	0	34.9403	0	3.58003	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	118.0	0	SC	0	21.8508	0	34.9410	0	3.57206	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	119.0	0	SC	0	21.8166	0	34.9400	0	3.56175	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	120.0	0	SC	0	21.7727	0	34.9384	0	3.55640	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	121.0	0	SC	0	21.6879	0	34.9338	0	3.56037	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	122.0	0	SC	0	21.6813	0	34.9352	0	3.56051	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	123.0	0	SC	0	21.6804	0	34.9352	0	3.55248	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	124.0	0	SC	0	21.6312	0	34.9296	0	3.54405	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	125.0	0	SC	0	21.5070	0	34.9307	0	3.53922	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	126.0	0	SC	0	21.4183	0	34.9238	0	3.53954	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	127.0	0	SC	0	21.3904	0	34.9219	0	3.53942	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	128.0	0	SC	0	21.3603	0	34.9192	0	3.54024	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	129.0	0	SC	0	21.3243	0	34.9181	0	3.53841	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	130.0	0	SC	0	21.3082	0	34.9191	0	3.54126	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	131.0	0	SC	0	21.2971	0	34.9195	0	3.54534	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	132.0	0	SC	0	21.2914	0	34.9202	0	3.55254	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	133.0	0	SC	0	21.2567	0	34.9141	0	3.56532	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	134.0	0	SC	0	21.1572	0	34.9073	0	3.57287	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	135.0	0	SC	0	21.0354	0	34.9035	0	3.58042	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	136.0	0	SC	0	20.8895	0	34.8952	0	3.59097	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	137.0	0	SC	0	20.7477	0	34.8835	0	3.59796	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	138.0	0	SC	0	20.7152	0	34.8794	0	3.60425	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	139.0	0	SC	0	20.6587	0	34.8728	0	3.60622	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	140.0	0	SC	0	20.5996	0	34.8699	0	3.60241	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	141.0	0	SC	0	20.4992	0	34.8692	0	3.59794	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	142.0	0	SC	0	20.4238	0	34.8709	0	3.59605	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	143.0	0	SC	0	20.3931	0	34.8729	0	3.59385	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	144.0	0	SC	0	20.3782	0	34.8754	0	3.59315	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	145.0	0	SC	0	20.3643	0	34.8761	0	3.58868	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	146.0	0	SC	0	20.3455	0	34.8746	0	3.58726	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	147.0	0	SC	0	20.3035	0	34.8726	0	3.58478	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	148.0	0	SC	0	20.2666	0	34.8722	0	3.58102	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	149.0	0	SC	0	20.2479	0	34.8729	0	3.57929	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	150.0	0	SC	0	20.2182	0	34.8697	0	3.57778	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	151.0	0	SC	0	20.1844	0	34.8682	0	3.57529	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	152.0	0	SC	0	20.1558	0	34.8668	0	3.57225	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	153.0	0	SC	0	20.1576	0	34.8697	0	3.56854	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	154.0	0	SC	0	20.1623	0	34.8753	0	3.56389	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	155.0	0	SC	0	20.1423	0	34.8767	0	3.55823	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	156.0	0	SC	0	20.1064	0	34.8773	0	3.54899	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	157.0	0	SC	0	20.0969	0	34.8804	0	3.53819	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	158.0	0	SC	0	20.0505	0	34.8835	0	3.52663	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	159.0	0	SC	0	19.9866	0	34.8829	0	3.51663	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	160.0	0	SC	0	19.9639	0	34.8812	0	3.51002	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	161.0	0	SC	0	19.9508	0	34.8804	0	3.50462	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	162.0	0	SC	0	19.9380	0	34.8821	0	3.50169	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	163.0	0	SC	0	19.9151	0	34.8802	0	3.50070	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	164.0	0	SC	0	19.8974	0	34.8779	0	3.50128	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	165.0	0	SC	0	19.8830	0	34.8768	0	3.50186	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	166.0	0	SC	0	19.8760	0	34.8779	0	3.50280	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	167.0	0	SC	0	19.8640	0	34.8768	0	3.50334	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	168.0	0	SC	0	19.8577	0	34.8763	0	3.50389	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	169.0	0	SC	0	19.8502	0	34.8757	0	3.50616	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	170.0	0	SC	0	19.8327	0	34.8727	0	3.50871	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	171.0	0	SC	0	19.8124	0	34.8726	0	3.51224	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	172.0	0	SC	0	19.7934	0	34.8710	0	3.51319	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	173.0	0	SC	0	19.7589	0	34.8673	0	3.51104	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	174.0	0	SC	0	19.7101	0	34.8659	0	3.51321	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	175.0	0	SC	0	19.6472	0	34.8610	0	3.51652	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	176.0	0	SC	0	19.5828	0	34.8556	0	3.51654	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	177.0	0	SC	0	19.5493	0	34.8539	0	3.51858	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	178.0	0	SC	0	19.4548	0	34.8499	0	3.52150	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	179.0	0	SC	0	19.4012	0	34.8474	0	3.52623	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	180.0	0	SC	0	19.3990	0	34.8470	0	3.52820	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	181.0	0	SC	0	19.3958	0	34.8472	0	3.52969	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	182.0	0	SC	0	19.3880	0	34.8470	0	3.53775	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	183.0	0	SC	0	19.3757	0	34.8466	0	3.54113	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	184.0	0	SC	0	19.3699	0	34.8466	0	3.53619	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	185.0	0	SC	0	19.3563	0	34.8453	0	3.53948	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	186.0	0	SC	0	19.2565	0	34.8396	0	3.54552	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	187.0	0	SC	0	19.1777	0	34.8345	0	3.55194	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	188.0	0	SC	0	19.1667	0	34.8331	0	3.55686	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	189.0	0	SC	0	19.1567	0	34.8323	0	3.55495	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	190.0	0	SC	0	19.1368	0	34.8315	0	3.55535	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	191.0	0	SC	0	19.1017	0	34.8309	0	3.55638	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	192.0	0	SC	0	19.0802	0	34.8306	0	3.55711	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	193.0	0	SC	0	19.0720	0	34.8305	0	3.55822	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	194.0	0	SC	0	19.0662	0	34.8304	0	3.55729	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	195.0	0	SC	0	19.0633	0	34.8305	0	3.55635	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	196.0	0	SC	0	19.0612	0	34.8305	0	3.55579	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	197.0	0	SC	0	19.0525	0	34.8308	0	3.55587	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	198.0	0	SC	0	19.0407	0	34.8306	0	3.55287	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	199.0	0	SC	0	19.0291	0	34.8305	0	3.55205	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	200.0	0	SC	0	19.0139	0	34.8303	0	3.55276	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	201.0	0	SC	0	19.0113	0	34.8303	0	3.55428	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	202.0	0	SC	0	18.9904	0	34.8298	0	3.55392	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	203.0	0	SC	0	18.9604	0	34.8289	0	3.55478	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	204.0	0	SC	0	18.9066	0	34.8268	0	3.55356	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	205.0	0	SC	0	18.8615	0	34.8255	0	3.55060	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	206.0	0	SC	0	18.8199	0	34.8243	0	3.55143	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	207.0	0	SC	0	18.8093	0	34.8239	0	3.55233	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	208.0	0	SC	0	18.8065	0	34.8238	0	3.55290	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	209.0	0	SC	0	18.8051	0	34.8239	0	3.55364	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	210.0	0	SC	0	18.8036	0	34.8240	0	3.55365	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	211.0	0	SC	0	18.7976	0	34.8240	0	3.55291	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	212.0	0	SC	0	18.7892	0	34.8243	0	3.55169	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	213.0	0	SC	0	18.7830	0	34.8243	0	3.54888	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	214.0	0	SC	0	18.7757	0	34.8243	0	3.54946	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	215.0	0	SC	0	18.7470	0	34.8235	0	3.54865	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	216.0	0	SC	0	18.7363	0	34.8233	0	3.54901	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	217.0	0	SC	0	18.7006	0	34.8225	0	3.54743	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	218.0	0	SC	0	18.6572	0	34.8218	0	3.54614	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	219.0	0	SC	0	18.6322	0	34.8211	0	3.54326	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	220.0	0	SC	0	18.6191	0	34.8207	0	3.54075	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	221.0	0	SC	0	18.5830	0	34.8196	0	3.54074	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	222.0	0	SC	0	18.5533	0	34.8190	0	3.54050	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	223.0	0	SC	0	18.5356	0	34.8186	0	3.54049	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	224.0	0	SC	0	18.5214	0	34.8183	0	3.54011	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	225.0	0	SC	0	18.5085	0	34.8182	0	3.53904	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	226.0	0	SC	0	18.4929	0	34.8180	0	3.53485	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	227.0	0	SC	0	18.4824	0	34.8180	0	3.53249	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	228.0	0	SC	0	18.4732	0	34.8177	0	3.53240	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	229.0	0	SC	0	18.4463	0	34.8171	0	3.52885	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	230.0	0	SC	0	18.4191	0	34.8160	0	3.51951	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	231.0	0	SC	0	18.3838	0	34.8144	0	3.51120	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	232.0	0	SC	0	18.3515	0	34.8136	0	3.50856	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	233.0	0	SC	0	18.3393	0	34.8134	0	3.50603	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	234.0	0	SC	0	18.3310	0	34.8133	0	3.50558	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	235.0	0	SC	0	18.3249	0	34.8128	0	3.50307	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	236.0	0	SC	0	18.3068	0	34.8119	0	3.50078	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	237.0	0	SC	0	18.3018	0	34.8117	0	3.49729	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	238.0	0	SC	0	18.2984	0	34.8115	0	3.49707	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	239.0	0	SC	0	18.2942	0	34.8114	0	3.49480	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	240.0	0	SC	0	18.2871	0	34.8112	0	3.49127	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	241.0	0	SC	0	18.2743	0	34.8109	0	3.49103	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	242.0	0	SC	0	18.2622	0	34.8110	0	3.48980	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	243.0	0	SC	0	18.2491	0	34.8111	0	3.49192	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	244.0	0	SC	0	18.2263	0	34.8112	0	3.49558	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	245.0	0	SC	0	18.1951	0	34.8116	0	3.50102	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	246.0	0	SC	0	18.1898	0	34.8115	0	3.50465	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	247.0	0	SC	0	18.1894	0	34.8115	0	3.50766	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	248.0	0	SC	0	18.1893	0	34.8117	0	3.50932	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	249.0	0	SC	0	18.1890	0	34.8117	0	3.50996	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	250.0	0	SC	0	18.1834	0	34.8118	0	3.51063	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	251.0	0	SC	0	18.1796	0	34.8119	0	3.51115	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	252.0	0	SC	0	18.1776	0	34.8120	0	3.51195	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	253.0	0	SC	0	18.1727	0	34.8121	0	3.51328	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	254.0	0	SC	0	18.1703	0	34.8121	0	3.51456	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	255.0	0	SC	0	18.1621	0	34.8121	0	3.51499	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	256.0	0	SC	0	18.1433	0	34.8119	0	3.51606	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	257.0	0	SC	0	18.1328	0	34.8119	0	3.51608	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	258.0	0	SC	0	18.1291	0	34.8120	0	3.51663	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	259.0	0	SC	0	18.1173	0	34.8115	0	3.51689	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	260.0	0	SC	0	18.0975	0	34.8109	0	3.51936	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	261.0	0	SC	0	18.0944	0	34.8107	0	3.51918	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	262.0	0	SC	0	18.0888	0	34.8105	0	3.51925	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	263.0	0	SC	0	18.0749	0	34.8101	0	3.52015	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	264.0	0	SC	0	18.0487	0	34.8092	0	3.52024	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	265.0	0	SC	0	18.0393	0	34.8088	0	3.52002	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	266.0	0	SC	0	18.0331	0	34.8087	0	3.52084	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	267.0	0	SC	0	18.0291	0	34.8085	0	3.51955	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	268.0	0	SC	0	18.0279	0	34.8083	0	3.51873	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	269.0	0	SC	0	18.0168	0	34.8072	0	3.51411	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	270.0	0	SC	0	18.0057	0	34.8064	0	3.50867	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	271.0	0	SC	0	17.9976	0	34.8059	0	3.50795	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	272.0	0	SC	0	17.9936	0	34.8059	0	3.50673	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	273.0	0	SC	0	17.9905	0	34.8061	0	3.50695	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	274.0	0	SC	0	17.9874	0	34.8061	0	3.50755	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	275.0	0	SC	0	17.9855	0	34.8060	0	3.50818	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	276.0	0	SC	0	17.9828	0	34.8058	0	3.50767	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	277.0	0	SC	0	17.9772	0	34.8055	0	3.50846	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	278.0	0	SC	0	17.9711	0	34.8052	0	3.50990	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	279.0	0	SC	0	17.9637	0	34.8050	0	3.51094	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	280.0	0	SC	0	17.9439	0	34.8039	0	3.50685	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	281.0	0	SC	0	17.9205	0	34.8028	0	3.49949	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	282.0	0	SC	0	17.8853	0	34.8005	0	3.49128	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	283.0	0	SC	0	17.8629	0	34.7985	0	3.48141	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	284.0	0	SC	0	17.8481	0	34.7972	0	3.47379	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	285.0	0	SC	0	17.8252	0	34.7959	0	3.46921	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	286.0	0	SC	0	17.7935	0	34.7946	0	3.46854	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	287.0	0	SC	0	17.7795	0	34.7942	0	3.46883	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	288.0	0	SC	0	17.7639	0	34.7934	0	3.46865	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	289.0	0	SC	0	17.7527	0	34.7930	0	3.46988	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	290.0	0	SC	0	17.7454	0	34.7926	0	3.47010	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	291.0	0	SC	0	17.7430	0	34.7927	0	3.46910	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	292.0	0	SC	0	17.7399	0	34.7928	0	3.46867	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	293.0	0	SC	0	17.7362	0	34.7925	0	3.46675	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	294.0	0	SC	0	17.7346	0	34.7926	0	3.46505	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	295.0	0	SC	0	17.7295	0	34.7924	0	3.46408	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	296.0	0	SC	0	17.7215	0	34.7920	0	3.46542	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	297.0	0	SC	0	17.7150	0	34.7918	0	3.46291	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	298.0	0	SC	0	17.7022	0	34.7909	0	3.46179	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	299.0	0	SC	0	17.6879	0	34.7903	0	3.46423	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	300.0	0	SC	0	17.6740	0	34.7895	0	3.46016	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	301.0	0	SC	0	17.6552	0	34.7886	0	3.45074	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	302.0	0	SC	0	17.5886	0	34.7841	0	3.43584	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	303.0	0	SC	0	17.5023	0	34.7778	0	3.41972	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	304.0	0	SC	0	17.4674	0	34.7728	0	3.41136	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	305.0	0	SC	0	17.4607	0	34.7717	0	3.40734	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	306.0	0	SC	0	17.4567	0	34.7709	0	3.40479	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	307.0	0	SC	0	17.4552	0	34.7707	0	3.40184	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	308.0	0	SC	0	17.4540	0	34.7703	0	3.39973	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	309.0	0	SC	0	17.4518	0	34.7699	0	3.39629	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	310.0	0	SC	0	17.4360	0	34.7680	0	3.39468	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	311.0	0	SC	0	17.4238	0	34.7677	0	3.39471	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	312.0	0	SC	0	17.4196	0	34.7679	0	3.39402	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	313.0	0	SC	0	17.4178	0	34.7680	0	3.39463	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	314.0	0	SC	0	17.4130	0	34.7684	0	3.39390	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	315.0	0	SC	0	17.4041	0	34.7698	0	3.39486	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	316.0	0	SC	0	17.3773	0	34.7689	0	3.39523	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	317.0	0	SC	0	17.3639	0	34.7689	0	3.39441	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	318.0	0	SC	0	17.3582	0	34.7686	0	3.39473	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	319.0	0	SC	0	17.3464	0	34.7678	0	3.39343	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	320.0	0	SC	0	17.3365	0	34.7670	0	3.39155	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	321.0	0	SC	0	17.3231	0	34.7663	0	3.39136	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	322.0	0	SC	0	17.3033	0	34.7655	0	3.39057	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	323.0	0	SC	0	17.3011	0	34.7654	0	3.39020	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	324.0	0	SC	0	17.3001	0	34.7656	0	3.39037	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	325.0	0	SC	0	17.2953	0	34.7656	0	3.38982	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	326.0	0	SC	0	17.2899	0	34.7649	0	3.38971	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	327.0	0	SC	0	17.2898	0	34.7652	0	3.38882	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	328.0	0	SC	0	17.2907	0	34.7654	0	3.38942	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	329.0	0	SC	0	17.2909	0	34.7655	0	3.39024	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	330.0	0	SC	0	17.2909	0	34.7656	0	3.39160	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	331.0	0	SC	0	17.2888	0	34.7655	0	3.39426	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	332.0	0	SC	0	17.2840	0	34.7652	0	3.39386	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	333.0	0	SC	0	17.2518	0	34.7632	0	3.39084	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	334.0	0	SC	0	17.1982	0	34.7594	0	3.38804	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	335.0	0	SC	0	17.1651	0	34.7563	0	3.38362	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	336.0	0	SC	0	17.1477	0	34.7544	0	3.37998	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	337.0	0	SC	0	17.1180	0	34.7520	0	3.37680	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	338.0	0	SC	0	17.0974	0	34.7506	0	3.37426	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	339.0	0	SC	0	17.0923	0	34.7500	0	3.37210	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	340.0	0	SC	0	17.0850	0	34.7494	0	3.36978	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	341.0	0	SC	0	17.0793	0	34.7491	0	3.36972	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	342.0	0	SC	0	17.0732	0	34.7486	0	3.36759	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	343.0	0	SC	0	17.0616	0	34.7479	0	3.36680	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	344.0	0	SC	0	17.0445	0	34.7468	0	3.36666	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	345.0	0	SC	0	17.0268	0	34.7460	0	3.36475	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	346.0	0	SC	0	17.0080	0	34.7446	0	3.36583	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	347.0	0	SC	0	16.9850	0	34.7428	0	3.36513	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	348.0	0	SC	0	16.9521	0	34.7402	0	3.36076	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	349.0	0	SC	0	16.8932	0	34.7359	0	3.35731	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	350.0	0	SC	0	16.8313	0	34.7317	0	3.35438	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	351.0	0	SC	0	16.7947	0	34.7285	0	3.35053	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	352.0	0	SC	0	16.7633	0	34.7261	0	3.34933	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	353.0	0	SC	0	16.7343	0	34.7239	0	3.34648	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	354.0	0	SC	0	16.7222	0	34.7230	0	3.34302	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	355.0	0	SC	0	16.7161	0	34.7226	0	3.34161	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	356.0	0	SC	0	16.7072	0	34.7220	0	3.34182	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	357.0	0	SC	0	16.7040	0	34.7218	0	3.34305	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	358.0	0	SC	0	16.6965	0	34.7211	0	3.34226	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	359.0	0	SC	0	16.6877	0	34.7206	0	3.33908	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	360.0	0	SC	0	16.6661	0	34.7189	0	3.33683	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	361.0	0	SC	0	16.6584	0	34.7182	0	3.33446	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	362.0	0	SC	0	16.6474	0	34.7173	0	3.33286	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	363.0	0	SC	0	16.6373	0	34.7164	0	3.32985	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	364.0	0	SC	0	16.6086	0	34.7139	0	3.32672	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	365.0	0	SC	0	16.5814	0	34.7114	0	3.32166	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	366.0	0	SC	0	16.5477	0	34.7086	0	3.31888	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	367.0	0	SC	0	16.5240	0	34.7067	0	3.31706	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	368.0	0	SC	0	16.5004	0	34.7051	0	3.31476	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	369.0	0	SC	0	16.4891	0	34.7041	0	3.31321	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	370.0	0	SC	0	16.4751	0	34.7031	0	3.31209	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	371.0	0	SC	0	16.4567	0	34.7014	0	3.31117	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	372.0	0	SC	0	16.4450	0	34.7005	0	3.31008	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	373.0	0	SC	0	16.4300	0	34.6992	0	3.30704	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	374.0	0	SC	0	16.4241	0	34.6988	0	3.30557	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	375.0	0	SC	0	16.4179	0	34.6984	0	3.30591	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	376.0	0	SC	0	16.4164	0	34.6983	0	3.30688	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	377.0	0	SC	0	16.4076	0	34.6978	0	3.30667	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	378.0	0	SC	0	16.3947	0	34.6966	0	3.31074	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	379.0	0	SC	0	16.3791	0	34.6953	0	3.31020	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	380.0	0	SC	0	16.3559	0	34.6933	0	3.30535	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	381.0	0	SC	0	16.2929	0	34.6874	0	3.29971	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	382.0	0	SC	0	16.2115	0	34.6804	0	3.29714	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	383.0	0	SC	0	16.1727	0	34.6773	0	3.29351	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	384.0	0	SC	0	16.1647	0	34.6768	0	3.29160	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	385.0	0	SC	0	16.1544	0	34.6757	0	3.28918	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	386.0	0	SC	0	16.1291	0	34.6735	0	3.28381	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	387.0	0	SC	0	16.0961	0	34.6706	0	3.27786	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	388.0	0	SC	0	16.0587	0	34.6677	0	3.27310	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	389.0	0	SC	0	16.0474	0	34.6668	0	3.27097	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	390.0	0	SC	0	16.0448	0	34.6666	0	3.27050	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	391.0	0	SC	0	16.0446	0	34.6668	0	3.27072	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	392.0	0	SC	0	16.0415	0	34.6665	0	3.27043	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	393.0	0	SC	0	16.0349	0	34.6662	0	3.26874	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	394.0	0	SC	0	16.0197	0	34.6650	0	3.26532	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	395.0	0	SC	0	16.0039	0	34.6637	0	3.26389	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	396.0	0	SC	0	15.9940	0	34.6629	0	3.26051	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	397.0	0	SC	0	15.9731	0	34.6614	0	3.25941	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	398.0	0	SC	0	15.9703	0	34.6610	0	3.25942	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	399.0	0	SC	0	15.9687	0	34.6610	0	3.26055	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	400.0	0	SC	0	15.9649	0	34.6606	0	3.26238	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	401.0	0	SC	0	15.9403	0	34.6588	0	3.25742	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	402.0	0	SC	0	15.9159	0	34.6562	0	3.25232	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	403.0	0	SC	0	15.8678	0	34.6524	0	3.24948	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	404.0	0	SC	0	15.8563	0	34.6518	0	3.24620	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	405.0	0	SC	0	15.8526	0	34.6513	0	3.24632	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	406.0	0	SC	0	15.8499	0	34.6510	0	3.24457	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	407.0	0	SC	0	15.8459	0	34.6507	0	3.24600	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	408.0	0	SC	0	15.8475	0	34.6507	0	3.24648	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	409.0	0	SC	0	15.8361	0	34.6498	0	3.24546	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	410.0	0	SC	0	15.8082	0	34.6470	0	3.24335	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	411.0	0	SC	0	15.7652	0	34.6440	0	3.24028	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	412.0	0	SC	0	15.7508	0	34.6427	0	3.23794	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	413.0	0	SC	0	15.7179	0	34.6390	0	3.23474	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	414.0	0	SC	0	15.7006	0	34.6385	0	3.23122	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	415.0	0	SC	0	15.6819	0	34.6369	0	3.23187	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	416.0	0	SC	0	15.6647	0	34.6353	0	3.23511	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	417.0	0	SC	0	15.6611	0	34.6350	0	3.23020	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	418.0	0	SC	0	15.6382	0	34.6326	0	3.22462	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	419.0	0	SC	0	15.5288	0	34.6240	0	3.21805	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	420.0	0	SC	0	15.4799	0	34.6202	0	3.21270	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	421.0	0	SC	0	15.4334	0	34.6162	0	3.20867	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	422.0	0	SC	0	15.4199	0	34.6151	0	3.20515	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	423.0	0	SC	0	15.4046	0	34.6136	0	3.19930	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	424.0	0	SC	0	15.3712	0	34.6109	0	3.19592	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	425.0	0	SC	0	15.3247	0	34.6077	0	3.19130	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	426.0	0	SC	0	15.3122	0	34.6067	0	3.18954	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	427.0	0	SC	0	15.3052	0	34.6061	0	3.18974	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	428.0	0	SC	0	15.2955	0	34.6053	0	3.19770	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	429.0	0	SC	0	15.2837	0	34.6042	0	3.19430	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	430.0	0	SC	0	15.2576	0	34.6014	0	3.18733	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	431.0	0	SC	0	15.1001	0	34.5890	0	3.18227	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	432.0	0	SC	0	15.0456	0	34.5843	0	3.17876	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	433.0	0	SC	0	14.9980	0	34.5801	0	3.17728	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	434.0	0	SC	0	14.9727	0	34.5781	0	3.17506	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	435.0	0	SC	0	14.9390	0	34.5753	0	3.17215	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	436.0	0	SC	0	14.9029	0	34.5725	0	3.16889	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	437.0	0	SC	0	14.8656	0	34.5694	0	3.16663	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	438.0	0	SC	0	14.8169	0	34.5657	0	3.16616	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	439.0	0	SC	0	14.7764	0	34.5627	0	3.16604	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	440.0	0	SC	0	14.7485	0	34.5604	0	3.16042	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	441.0	0	SC	0	14.6970	0	34.5562	0	3.15755	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	442.0	0	SC	0	14.6196	0	34.5502	0	3.15363	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	443.0	0	SC	0	14.5825	0	34.5473	0	3.14942	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	444.0	0	SC	0	14.5548	0	34.5450	0	3.14414	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	445.0	0	SC	0	14.5061	0	34.5414	0	3.14104	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	446.0	0	SC	0	14.4867	0	34.5400	0	3.13813	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	447.0	0	SC	0	14.4740	0	34.5392	0	3.13541	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	448.0	0	SC	0	14.4632	0	34.5385	0	3.13425	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	449.0	0	SC	0	14.4464	0	34.5374	0	3.13368	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	450.0	0	SC	0	14.4316	0	34.5365	0	3.13095	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	451.0	0	SC	0	14.4109	0	34.5349	0	3.12838	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	452.0	0	SC	0	14.3950	0	34.5338	0	3.12565	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	453.0	0	SC	0	14.3794	0	34.5327	0	3.12620	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	454.0	0	SC	0	14.3671	0	34.5317	0	3.12522	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	455.0	0	SC	0	14.3496	0	34.5306	0	3.12790	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	456.0	0	SC	0	14.3427	0	34.5300	0	3.12702	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	457.0	0	SC	0	14.3212	0	34.5283	0	3.12405	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	458.0	0	SC	0	14.2808	0	34.5249	0	3.12196	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	459.0	0	SC	0	14.2289	0	34.5208	0	3.11975	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	460.0	0	SC	0	14.2028	0	34.5192	0	3.11829	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	461.0	0	SC	0	14.1893	0	34.5179	0	3.11568	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	462.0	0	SC	0	14.1691	0	34.5162	0	3.11485	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	463.0	0	SC	0	14.1493	0	34.5148	0	3.11148	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	464.0	0	SC	0	14.1294	0	34.5133	0	3.10792	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	465.0	0	SC	0	14.1178	0	34.5127	0	3.10738	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	466.0	0	SC	0	14.1167	0	34.5126	0	3.11149	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	467.0	0	SC	0	14.1117	0	34.5124	0	3.11099	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	468.0	0	SC	0	14.0956	0	34.5111	0	3.10833	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	469.0	0	SC	0	14.0311	0	34.5055	0	3.10558	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	470.0	0	SC	0	13.9685	0	34.5008	0	3.10296	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	471.0	0	SC	0	13.9137	0	34.4969	0	3.09790	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	472.0	0	SC	0	13.8564	0	34.4926	0	3.09320	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	473.0	0	SC	0	13.7949	0	34.4879	0	3.08858	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	474.0	0	SC	0	13.7491	0	34.4842	0	3.08308	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	475.0	0	SC	0	13.7093	0	34.4815	0	3.07772	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	476.0	0	SC	0	13.6550	0	34.4775	0	3.07376	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	477.0	0	SC	0	13.6079	0	34.4739	0	3.07037	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	478.0	0	SC	0	13.5776	0	34.4707	0	3.06935	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	479.0	0	SC	0	13.5512	0	34.4682	0	3.06834	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	480.0	0	SC	0	13.5325	0	34.4667	0	3.06531	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	481.0	0	SC	0	13.4943	0	34.4638	0	3.06489	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	482.0	0	SC	0	13.4647	0	34.4620	0	3.06270	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	483.0	0	SC	0	13.4369	0	34.4598	0	3.06379	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	484.0	0	SC	0	13.4223	0	34.4589	0	3.06202	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	485.0	0	SC	0	13.3939	0	34.4567	0	3.06067	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	486.0	0	SC	0	13.3480	0	34.4532	0	3.05677	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	487.0	0	SC	0	13.3287	0	34.4520	0	3.05433	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	488.0	0	SC	0	13.3170	0	34.4510	0	3.05335	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	489.0	0	SC	0	13.3050	0	34.4502	0	3.05667	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	490.0	0	SC	0	13.2882	0	34.4492	0	3.05603	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	491.0	0	SC	0	13.2707	0	34.4482	0	3.05634	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	492.0	0	SC	0	13.2503	0	34.4466	0	3.05348	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	493.0	0	SC	0	13.1497	0	34.4393	0	3.04752	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	494.0	0	SC	0	13.0814	0	34.4349	0	3.04045	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	495.0	0	SC	0	13.0015	0	34.4289	0	3.03332	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	496.0	0	SC	0	12.9629	0	34.4257	0	3.02827	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	497.0	0	SC	0	12.9423	0	34.4243	0	3.02459	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	498.0	0	SC	0	12.9342	0	34.4237	0	3.02179	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	499.0	0	SC	0	12.9178	0	34.4226	0	3.01920	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	500.0	0	SC	0	12.9078	0	34.4220	0	3.01887	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	501.0	0	SC	0	12.8964	0	34.4210	0	3.02337	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	502.0	0	SC	0	12.8715	0	34.4194	0	3.03154	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	503.0	0	SC	0	12.8436	0	34.4175	0	3.02824	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	504.0	0	SC	0	12.7665	0	34.4103	0	3.02323	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	505.0	0	SC	0	12.5747	0	34.3915	0	3.02306	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	506.0	0	SC	0	12.4345	0	34.3783	0	3.02649	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	507.0	0	SC	0	12.3917	0	34.3741	0	3.02908	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	508.0	0	SC	0	12.3509	0	34.3706	0	3.03021	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	509.0	0	SC	0	12.3145	0	34.3678	0	3.03034	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	510.0	0	SC	0	12.2695	0	34.3643	0	3.03191	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	511.0	0	SC	0	12.2345	0	34.3618	0	3.03320	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	512.0	0	SC	0	12.2140	0	34.3605	0	3.03442	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	513.0	0	SC	0	12.1942	0	34.3592	0	3.03658	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	514.0	0	SC	0	12.1782	0	34.3583	0	3.03572	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	515.0	0	SC	0	12.1550	0	34.3568	0	3.03367	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	516.0	0	SC	0	12.1223	0	34.3544	0	3.03405	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	517.0	0	SC	0	12.0768	0	34.3510	0	3.03297	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	518.0	0	SC	0	12.0518	0	34.3491	0	3.03306	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	519.0	0	SC	0	12.0365	0	34.3480	0	3.03338	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	520.0	0	SC	0	12.0185	0	34.3469	0	3.03132	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	521.0	0	SC	0	11.9911	0	34.3448	0	3.03250	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	522.0	0	SC	0	11.9570	0	34.3426	0	3.03800	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	523.0	0	SC	0	11.9251	0	34.3401	0	3.04215	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	524.0	0	SC	0	11.8565	0	34.3357	0	3.03438	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	525.0	0	SC	0	11.7080	0	34.3234	0	3.02275	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	526.0	0	SC	0	11.5375	0	34.3133	0	3.01203	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	527.0	0	SC	0	11.4860	0	34.3097	0	3.00392	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	528.0	0	SC	0	11.4213	0	34.3049	0	2.99262	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	529.0	0	SC	0	11.3758	0	34.3015	0	2.98254	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	530.0	0	SC	0	11.3180	0	34.2977	0	2.97176	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	531.0	0	SC	0	11.2853	0	34.2986	0	2.95841	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	532.0	0	SC	0	11.2908	0	34.3022	0	2.94643	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	533.0	0	SC	0	11.2942	0	34.3041	0	2.93409	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	534.0	0	SC	0	11.2967	0	34.3057	0	2.92408	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	535.0	0	SC	0	11.2982	0	34.3070	0	2.91567	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	536.0	0	SC	0	11.2972	0	34.3083	0	2.90932	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	537.0	0	SC	0	11.2952	0	34.3090	0	2.90242	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	538.0	0	SC	0	11.2933	0	34.3096	0	2.89698	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	539.0	0	SC	0	11.2922	0	34.3104	0	2.89371	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	540.0	0	SC	0	11.2911	0	34.3107	0	2.88959	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	541.0	0	SC	0	11.2891	0	34.3110	0	2.88739	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	542.0	0	SC	0	11.2803	0	34.3102	0	2.88308	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	543.0	0	SC	0	11.2445	0	34.3083	0	2.88173	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	544.0	0	SC	0	11.2181	0	34.3060	0	2.88025	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	545.0	0	SC	0	11.1889	0	34.3040	0	2.87797	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	546.0	0	SC	0	11.1509	0	34.3009	0	2.87432	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	547.0	0	SC	0	11.0965	0	34.2972	0	2.86951	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	548.0	0	SC	0	11.0462	0	34.2944	0	2.86285	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	549.0	0	SC	0	11.0163	0	34.2928	0	2.85794	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	550.0	0	SC	0	10.9855	0	34.2909	0	2.85280	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	551.0	0	SC	0	10.9668	0	34.2897	0	2.84898	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	552.0	0	SC	0	10.9421	0	34.2879	0	2.84231	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	553.0	0	SC	0	10.9143	0	34.2863	0	2.83938	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	554.0	0	SC	0	10.8936	0	34.2857	0	2.83418	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	555.0	0	SC	0	10.8802	0	34.2854	0	2.82920	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	556.0	0	SC	0	10.8493	0	34.2839	0	2.82220	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	557.0	0	SC	0	10.7989	0	34.2802	0	2.81935	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	558.0	0	SC	0	10.7743	0	34.2778	0	2.81609	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	559.0	0	SC	0	10.7569	0	34.2761	0	2.81168	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	560.0	0	SC	0	10.7336	0	34.2741	0	2.80858	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	561.0	0	SC	0	10.7008	0	34.2720	0	2.80727	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	562.0	0	SC	0	10.6881	0	34.2711	0	2.80485	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	563.0	0	SC	0	10.6849	0	34.2710	0	2.80319	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	564.0	0	SC	0	10.6703	0	34.2695	0	2.80020	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	565.0	0	SC	0	10.6442	0	34.2674	0	2.80095	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	566.0	0	SC	0	10.6314	0	34.2668	0	2.79951	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	567.0	0	SC	0	10.6301	0	34.2665	0	2.79891	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	568.0	0	SC	0	10.6210	0	34.2662	0	2.79584	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	569.0	0	SC	0	10.6111	0	34.2655	0	2.79534	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	570.0	0	SC	0	10.6052	0	34.2654	0	2.79394	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	571.0	0	SC	0	10.6059	0	34.2654	0	2.79330	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	572.0	0	SC	0	10.6046	0	34.2654	0	2.79318	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	573.0	0	SC	0	10.6035	0	34.2653	0	2.79153	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	574.0	0	SC	0	10.5968	0	34.2652	0	2.79243	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	575.0	0	SC	0	10.5893	0	34.2646	0	2.79177	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	576.0	0	SC	0	10.5819	0	34.2648	0	2.79035	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	577.0	0	SC	0	10.5778	0	34.2647	0	2.78784	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	578.0	0	SC	0	10.5603	0	34.2642	0	2.78483	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	579.0	0	SC	0	10.5486	0	34.2647	0	2.78064	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	580.0	0	SC	0	10.5426	0	34.2655	0	2.77738	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	581.0	0	SC	0	10.5371	0	34.2660	0	2.77297	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	582.0	0	SC	0	10.5312	0	34.2668	0	2.77058	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	583.0	0	SC	0	10.5246	0	34.2674	0	2.76637	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	584.0	0	SC	0	10.5119	0	34.2677	0	2.76203	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	585.0	0	SC	0	10.4649	0	34.2666	0	2.75069	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	586.0	0	SC	0	10.4193	0	34.2660	0	2.73723	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	587.0	0	SC	0	10.3277	0	34.2631	0	2.72519	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	588.0	0	SC	0	10.3112	0	34.2627	0	2.71786	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	589.0	0	SC	0	10.3029	0	34.2616	0	2.71228	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	590.0	0	SC	0	10.2939	0	34.2605	0	2.70691	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	591.0	0	SC	0	10.2799	0	34.2586	0	2.70208	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	592.0	0	SC	0	10.2417	0	34.2555	0	2.69830	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	593.0	0	SC	0	10.2271	0	34.2541	0	2.69675	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	594.0	0	SC	0	10.2038	0	34.2521	0	2.69555	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	595.0	0	SC	0	10.1846	0	34.2506	0	2.69309	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	596.0	0	SC	0	10.1701	0	34.2491	0	2.69359	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	597.0	0	SC	0	10.1505	0	34.2472	0	2.69459	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	598.0	0	SC	0	10.1259	0	34.2450	0	2.70171	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	599.0	0	SC	0	10.1016	0	34.2429	0	2.70711	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	600.0	0	SC	0	10.0635	0	34.2402	0	2.70650	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	601.0	0	SC	0	9.9589	0	34.2314	0	2.70152	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	602.0	0	SC	0	9.8071	0	34.2208	0	2.69369	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	603.0	0	SC	0	9.7217	0	34.2145	0	2.68890	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	604.0	0	SC	0	9.6552	0	34.2084	0	2.68201	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	605.0	0	SC	0	9.6309	0	34.2079	0	2.67753	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	606.0	0	SC	0	9.6051	0	34.2048	0	2.67437	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	607.0	0	SC	0	9.5862	0	34.2039	0	2.67168	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	608.0	0	SC	0	9.5833	0	34.2038	0	2.67129	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	609.0	0	SC	0	9.5815	0	34.2038	0	2.66946	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	610.0	0	SC	0	9.5791	0	34.2040	0	2.66843	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	611.0	0	SC	0	9.5760	0	34.2040	0	2.67057	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	612.0	0	SC	0	9.5680	0	34.2037	0	2.67462	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	613.0	0	SC	0	9.5632	0	34.2035	0	2.67377	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	614.0	0	SC	0	9.5466	0	34.2018	0	2.67538	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	615.0	0	SC	0	9.4461	0	34.1946	0	2.67135	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	616.0	0	SC	0	9.4064	0	34.1936	0	2.66877	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	617.0	0	SC	0	9.3800	0	34.1908	0	2.67414	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	618.0	0	SC	0	9.3125	0	34.1867	0	2.67489	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	619.0	0	SC	0	9.2780	0	34.1835	0	2.66884	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	620.0	0	SC	0	9.1378	0	34.1725	0	2.66023	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	621.0	0	SC	0	8.9772	0	34.1625	0	2.65066	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	622.0	0	SC	0	8.9214	0	34.1602	0	2.64276	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	623.0	0	SC	0	8.8763	0	34.1579	0	2.63430	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	624.0	0	SC	0	8.8544	0	34.1560	0	2.62745	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	625.0	0	SC	0	8.8511	0	34.1551	0	2.62114	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	626.0	0	SC	0	8.8495	0	34.1552	0	2.61622	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	627.0	0	SC	0	8.8330	0	34.1546	0	2.61253	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	628.0	0	SC	0	8.8131	0	34.1538	0	2.61011	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	629.0	0	SC	0	8.7871	0	34.1530	0	2.60826	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	630.0	0	SC	0	8.7733	0	34.1522	0	2.60513	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	631.0	0	SC	0	8.7582	0	34.1516	0	2.60076	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	632.0	0	SC	0	8.7401	0	34.1506	0	2.59686	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	633.0	0	SC	0	8.7248	0	34.1513	0	2.59334	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	634.0	0	SC	0	8.7221	0	34.1539	0	2.58681	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	635.0	0	SC	0	8.7110	0	34.1569	0	2.57720	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	636.0	0	SC	0	8.7047	0	34.1594	0	2.56425	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	637.0	0	SC	0	8.6563	0	34.1590	0	2.54957	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	638.0	0	SC	0	8.6170	0	34.1597	0	2.53388	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	639.0	0	SC	0	8.5665	0	34.1582	0	2.51729	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	640.0	0	SC	0	8.5498	0	34.1569	0	2.50470	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	641.0	0	SC	0	8.5115	0	34.1550	0	2.49269	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	642.0	0	SC	0	8.5031	0	34.1546	0	2.48088	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	643.0	0	SC	0	8.4997	0	34.1543	0	2.46914	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	644.0	0	SC	0	8.4884	0	34.1541	0	2.46266	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	645.0	0	SC	0	8.4830	0	34.1539	0	2.45781	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	646.0	0	SC	0	8.4766	0	34.1538	0	2.45382	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	647.0	0	SC	0	8.4711	0	34.1534	0	2.45062	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	648.0	0	SC	0	8.4622	0	34.1527	0	2.44715	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	649.0	0	SC	0	8.4479	0	34.1519	0	2.44364	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	650.0	0	SC	0	8.4417	0	34.1512	0	2.44305	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	651.0	0	SC	0	8.4372	0	34.1508	0	2.44152	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	652.0	0	SC	0	8.4322	0	34.1502	0	2.44101	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	653.0	0	SC	0	8.4268	0	34.1498	0	2.44085	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	654.0	0	SC	0	8.4214	0	34.1493	0	2.44403	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	655.0	0	SC	0	8.4136	0	34.1486	0	2.44314	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	656.0	0	SC	0	8.4101	0	34.1482	0	2.44088	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	657.0	0	SC	0	8.3865	0	34.1469	0	2.43893	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	658.0	0	SC	0	8.3194	0	34.1441	0	2.43697	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	659.0	0	SC	0	8.2801	0	34.1413	0	2.43399	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	660.0	0	SC	0	8.2559	0	34.1395	0	2.42891	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	661.0	0	SC	0	8.2381	0	34.1388	0	2.42441	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	662.0	0	SC	0	8.1955	0	34.1371	0	2.41992	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	663.0	0	SC	0	8.1754	0	34.1368	0	2.41533	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	664.0	0	SC	0	8.1710	0	34.1370	0	2.41049	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	665.0	0	SC	0	8.1579	0	34.1366	0	2.40631	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	666.0	0	SC	0	8.1272	0	34.1356	0	2.40098	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	667.0	0	SC	0	8.1049	0	34.1341	0	2.39494	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	668.0	0	SC	0	8.0994	0	34.1340	0	2.39124	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	669.0	0	SC	0	8.0944	0	34.1339	0	2.38871	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	670.0	0	SC	0	8.0845	0	34.1338	0	2.38493	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	671.0	0	SC	0	8.0724	0	34.1336	0	2.38061	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	672.0	0	SC	0	8.0492	0	34.1326	0	2.37619	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	673.0	0	SC	0	8.0379	0	34.1320	0	2.37155	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	674.0	0	SC	0	8.0324	0	34.1319	0	2.36806	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	675.0	0	SC	0	8.0245	0	34.1316	0	2.36625	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	676.0	0	SC	0	8.0169	0	34.1319	0	2.36321	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	677.0	0	SC	0	8.0155	0	34.1320	0	2.36152	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	678.0	0	SC	0	8.0106	0	34.1322	0	2.35933	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	679.0	0	SC	0	8.0003	0	34.1322	0	2.35585	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	680.0	0	SC	0	7.9928	0	34.1321	0	2.35154	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	681.0	0	SC	0	7.9795	0	34.1314	0	2.34868	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	682.0	0	SC	0	7.9673	0	34.1307	0	2.34567	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	683.0	0	SC	0	7.9512	0	34.1297	0	2.34377	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	684.0	0	SC	0	7.9390	0	34.1292	0	2.34113	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	685.0	0	SC	0	7.9332	0	34.1286	0	2.34022	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	686.0	0	SC	0	7.9292	0	34.1282	0	2.33799	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	687.0	0	SC	0	7.9271	0	34.1281	0	2.34008	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	688.0	0	SC	0	7.9120	0	34.1274	0	2.34242	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	689.0	0	SC	0	7.8981	0	34.1270	0	2.33907	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	690.0	0	SC	0	7.8815	0	34.1257	0	2.33564	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	691.0	0	SC	0	7.8290	0	34.1212	0	2.33234	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	692.0	0	SC	0	7.7306	0	34.1172	0	2.32751	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	693.0	0	SC	0	7.7026	0	34.1152	0	2.32039	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	694.0	0	SC	0	7.6746	0	34.1144	0	2.31563	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	695.0	0	SC	0	7.6610	0	34.1147	0	2.31100	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	696.0	0	SC	0	7.6546	0	34.1151	0	2.30583	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	697.0	0	SC	0	7.6489	0	34.1151	0	2.30447	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	698.0	0	SC	0	7.6377	0	34.1152	0	2.29890	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	699.0	0	SC	0	7.6304	0	34.1155	0	2.29297	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	700.0	0	SC	0	7.6104	0	34.1150	0	2.28860	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	701.0	0	SC	0	7.5702	0	34.1137	0	2.28186	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	702.0	0	SC	0	7.5561	0	34.1134	0	2.27617	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	703.0	0	SC	0	7.5491	0	34.1134	0	2.27051	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	704.0	0	SC	0	7.5382	0	34.1135	0	2.26589	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	705.0	0	SC	0	7.5233	0	34.1133	0	2.26314	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	706.0	0	SC	0	7.5071	0	34.1130	0	2.25997	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	707.0	0	SC	0	7.4879	0	34.1124	0	2.25365	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	708.0	0	SC	0	7.4560	0	34.1109	0	2.24571	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	709.0	0	SC	0	7.3951	0	34.1102	0	2.23854	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	710.0	0	SC	0	7.3674	0	34.1105	0	2.23137	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	711.0	0	SC	0	7.3613	0	34.1104	0	2.22482	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	712.0	0	SC	0	7.3516	0	34.1105	0	2.21646	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	713.0	0	SC	0	7.3379	0	34.1110	0	2.20777	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	714.0	0	SC	0	7.3160	0	34.1113	0	2.19991	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	715.0	0	SC	0	7.2679	0	34.1115	0	2.19188	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	716.0	0	SC	0	7.2433	0	34.1119	0	2.18316	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	717.0	0	SC	0	7.2372	0	34.1119	0	2.17573	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	718.0	0	SC	0	7.2352	0	34.1116	0	2.16655	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	719.0	0	SC	0	7.2312	0	34.1117	0	2.15931	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	720.0	0	SC	0	7.2307	0	34.1119	0	2.15493	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	721.0	0	SC	0	7.2287	0	34.1122	0	2.15015	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	722.0	0	SC	0	7.2273	0	34.1122	0	2.14768	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	723.0	0	SC	0	7.2268	0	34.1123	0	2.14474	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	724.0	0	SC	0	7.2227	0	34.1124	0	2.14180	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	725.0	0	SC	0	7.2192	0	34.1125	0	2.13942	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	726.0	0	SC	0	7.2160	0	34.1125	0	2.13572	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	727.0	0	SC	0	7.2119	0	34.1126	0	2.13502	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	728.0	0	SC	0	7.2113	0	34.1125	0	2.13405	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	729.0	0	SC	0	7.2011	0	34.1126	0	2.13326	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	730.0	0	SC	0	7.1993	0	34.1126	0	2.13114	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	731.0	0	SC	0	7.1980	0	34.1127	0	2.13059	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	732.0	0	SC	0	7.1799	0	34.1126	0	2.12709	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	733.0	0	SC	0	7.1666	0	34.1125	0	2.12544	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	734.0	0	SC	0	7.1379	0	34.1122	0	2.12111	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	735.0	0	SC	0	7.1078	0	34.1124	0	2.11610	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	736.0	0	SC	0	7.0988	0	34.1125	0	2.11125	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	737.0	0	SC	0	7.0894	0	34.1122	0	2.10702	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	738.0	0	SC	0	7.0760	0	34.1119	0	2.10029	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	739.0	0	SC	0	7.0510	0	34.1110	0	2.09664	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	740.0	0	SC	0	7.0156	0	34.1101	0	2.09091	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	741.0	0	SC	0	6.9966	0	34.1098	0	2.08522	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	742.0	0	SC	0	6.9656	0	34.1088	0	2.07989	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	743.0	0	SC	0	6.9329	0	34.1085	0	2.07233	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	744.0	0	SC	0	6.9154	0	34.1086	0	2.06794	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	745.0	0	SC	0	6.9051	0	34.1086	0	2.06153	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	746.0	0	SC	0	6.8867	0	34.1087	0	2.05655	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	747.0	0	SC	0	6.8650	0	34.1088	0	2.04803	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	748.0	0	SC	0	6.8357	0	34.1086	0	2.04138	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	749.0	0	SC	0	6.7997	0	34.1099	0	2.03112	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	750.0	0	SC	0	6.7790	0	34.1111	0	2.02062	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	751.0	0	SC	0	6.7680	0	34.1119	0	2.00992	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	752.0	0	SC	0	6.7624	0	34.1126	0	2.00164	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	753.0	0	SC	0	6.7589	0	34.1130	0	1.99493	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	754.0	0	SC	0	6.7557	0	34.1135	0	1.98965	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	755.0	0	SC	0	6.7510	0	34.1139	0	1.98450	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	756.0	0	SC	0	6.7450	0	34.1144	0	1.97934	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	757.0	0	SC	0	6.7391	0	34.1148	0	1.97400	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	758.0	0	SC	0	6.7244	0	34.1154	0	1.96776	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	759.0	0	SC	0	6.7104	0	34.1162	0	1.96469	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	760.0	0	SC	0	6.7041	0	34.1167	0	1.95888	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	761.0	0	SC	0	6.6905	0	34.1161	0	1.95212	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	762.0	0	SC	0	6.6555	0	34.1154	0	1.94719	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	763.0	0	SC	0	6.6243	0	34.1153	0	1.94192	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	764.0	0	SC	0	6.6127	0	34.1154	0	1.93592	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	765.0	0	SC	0	6.6087	0	34.1152	0	1.93139	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	766.0	0	SC	0	6.6062	0	34.1152	0	1.92536	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	767.0	0	SC	0	6.6029	0	34.1158	0	1.91956	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	768.0	0	SC	0	6.5979	0	34.1159	0	1.91506	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	769.0	0	SC	0	6.5923	0	34.1163	0	1.91104	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	770.0	0	SC	0	6.5915	0	34.1164	0	1.90742	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	771.0	0	SC	0	6.5893	0	34.1166	0	1.90457	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	772.0	0	SC	0	6.5852	0	34.1169	0	1.90219	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	773.0	0	SC	0	6.5794	0	34.1171	0	1.90066	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	774.0	0	SC	0	6.5695	0	34.1174	0	1.89708	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	775.0	0	SC	0	6.5629	0	34.1174	0	1.89313	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	776.0	0	SC	0	6.5550	0	34.1179	0	1.89140	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	777.0	0	SC	0	6.5462	0	34.1180	0	1.88817	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	778.0	0	SC	0	6.5288	0	34.1184	0	1.88462	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	779.0	0	SC	0	6.5187	0	34.1186	0	1.88158	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	780.0	0	SC	0	6.5083	0	34.1182	0	1.87724	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	781.0	0	SC	0	6.4990	0	34.1181	0	1.87382	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	782.0	0	SC	0	6.4877	0	34.1178	0	1.86928	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	783.0	0	SC	0	6.4753	0	34.1178	0	1.86346	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	784.0	0	SC	0	6.4623	0	34.1181	0	1.85995	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	785.0	0	SC	0	6.4491	0	34.1191	0	1.85745	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	786.0	0	SC	0	6.4465	0	34.1204	0	1.85308	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	787.0	0	SC	0	6.4427	0	34.1211	0	1.85035	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	788.0	0	SC	0	6.4316	0	34.1199	0	1.84941	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	789.0	0	SC	0	6.4040	0	34.1177	0	1.84548	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	790.0	0	SC	0	6.3496	0	34.1123	0	1.83904	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	791.0	0	SC	0	6.2722	0	34.1056	0	1.83553	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	792.0	0	SC	0	6.2527	0	34.1054	0	1.83250	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	793.0	0	SC	0	6.2437	0	34.1046	0	1.82849	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	794.0	0	SC	0	6.2264	0	34.1039	0	1.82639	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	795.0	0	SC	0	6.2056	0	34.1057	0	1.82211	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	796.0	0	SC	0	6.1731	0	34.1066	0	1.81647	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	797.0	0	SC	0	6.1416	0	34.1069	0	1.80980	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	798.0	0	SC	0	6.1158	0	34.1073	0	1.79900	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	799.0	0	SC	0	6.0918	0	34.1064	0	1.79487	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	800.0	0	SC	0	6.0602	0	34.1061	0	1.78646	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	801.0	0	SC	0	6.0522	0	34.1051	0	1.77899	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	802.0	0	SC	0	5.9810	0	34.0964	0	1.76999	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	803.0	0	SC	0	5.8981	0	34.0930	0	1.76318	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	804.0	0	SC	0	5.8775	0	34.0926	0	1.75597	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	805.0	0	SC	0	5.8554	0	34.0916	0	1.74988	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	806.0	0	SC	0	5.8394	0	34.0914	0	1.74205	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	807.0	0	SC	0	5.8186	0	34.0919	0	1.73657	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	808.0	0	SC	0	5.8041	0	34.0919	0	1.72834	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	809.0	0	SC	0	5.7943	0	34.0920	0	1.72155	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	810.0	0	SC	0	5.7919	0	34.0922	0	1.71496	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	811.0	0	SC	0	5.7856	0	34.0922	0	1.70910	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	812.0	0	SC	0	5.7792	0	34.0924	0	1.70611	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	813.0	0	SC	0	5.7656	0	34.0919	0	1.70220	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	814.0	0	SC	0	5.7538	0	34.0921	0	1.69725	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	815.0	0	SC	0	5.7423	0	34.0919	0	1.69202	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	816.0	0	SC	0	5.7253	0	34.0919	0	1.68866	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	817.0	0	SC	0	5.7131	0	34.0921	0	1.68352	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	818.0	0	SC	0	5.7013	0	34.0924	0	1.67928	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	819.0	0	SC	0	5.6939	0	34.0924	0	1.67545	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	820.0	0	SC	0	5.6843	0	34.0925	0	1.67275	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	821.0	0	SC	0	5.6813	0	34.0925	0	1.66938	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	822.0	0	SC	0	5.6772	0	34.0926	0	1.66470	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	823.0	0	SC	0	5.6755	0	34.0928	0	1.66057	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	824.0	0	SC	0	5.6718	0	34.0928	0	1.65863	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	825.0	0	SC	0	5.6506	0	34.0932	0	1.65693	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	826.0	0	SC	0	5.6388	0	34.0940	0	1.65176	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	827.0	0	SC	0	5.6373	0	34.0949	0	1.64604	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	828.0	0	SC	0	5.6254	0	34.0964	0	1.64065	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	829.0	0	SC	0	5.6059	0	34.0983	0	1.63535	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	830.0	0	SC	0	5.5985	0	34.0991	0	1.62881	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	831.0	0	SC	0	5.5969	0	34.0994	0	1.62408	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	832.0	0	SC	0	5.5978	0	34.0995	0	1.61767	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	833.0	0	SC	0	5.5938	0	34.1000	0	1.61389	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	834.0	0	SC	0	5.5882	0	34.1007	0	1.61016	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	835.0	0	SC	0	5.5701	0	34.1029	0	1.60544	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	836.0	0	SC	0	5.5533	0	34.1037	0	1.59884	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	837.0	0	SC	0	5.5404	0	34.1044	0	1.59392	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	838.0	0	SC	0	5.5166	0	34.1051	0	1.58777	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	839.0	0	SC	0	5.5079	0	34.1057	0	1.58067	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	840.0	0	SC	0	5.5049	0	34.1060	0	1.57368	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	841.0	0	SC	0	5.5021	0	34.1064	0	1.56556	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	842.0	0	SC	0	5.4984	0	34.1072	0	1.56157	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	843.0	0	SC	0	5.4969	0	34.1079	0	1.55807	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	844.0	0	SC	0	5.4970	0	34.1080	0	1.55404	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	845.0	0	SC	0	5.4949	0	34.1085	0	1.55015	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	846.0	0	SC	0	5.4883	0	34.1087	0	1.54719	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	847.0	0	SC	0	5.4749	0	34.1095	0	1.54433	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	848.0	0	SC	0	5.4570	0	34.1114	0	1.53882	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	849.0	0	SC	0	5.4455	0	34.1135	0	1.53323	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	850.0	0	SC	0	5.4449	0	34.1144	0	1.52795	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	851.0	0	SC	0	5.4355	0	34.1159	0	1.52294	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	852.0	0	SC	0	5.4193	0	34.1174	0	1.51612	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	853.0	0	SC	0	5.4084	0	34.1194	0	1.51241	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	854.0	0	SC	0	5.4046	0	34.1199	0	1.50492	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	855.0	0	SC	0	5.3968	0	34.1208	0	1.49922	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	856.0	0	SC	0	5.3843	0	34.1246	0	1.49289	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	857.0	0	SC	0	5.3614	0	34.1263	0	1.48502	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	858.0	0	SC	0	5.3336	0	34.1257	0	1.48016	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	859.0	0	SC	0	5.3155	0	34.1260	0	1.47068	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	860.0	0	SC	0	5.3068	0	34.1258	0	1.46425	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	861.0	0	SC	0	5.2921	0	34.1257	0	1.45595	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	862.0	0	SC	0	5.2825	0	34.1251	0	1.44824	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	863.0	0	SC	0	5.2638	0	34.1238	0	1.44062	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	864.0	0	SC	0	5.2361	0	34.1225	0	1.43576	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	865.0	0	SC	0	5.2201	0	34.1218	0	1.43002	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	866.0	0	SC	0	5.2115	0	34.1216	0	1.42765	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	867.0	0	SC	0	5.2049	0	34.1214	0	1.42047	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	868.0	0	SC	0	5.1940	0	34.1208	0	1.41704	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	869.0	0	SC	0	5.1843	0	34.1205	0	1.41503	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	870.0	0	SC	0	5.1710	0	34.1205	0	1.40983	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	871.0	0	SC	0	5.1621	0	34.1206	0	1.40437	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	872.0	0	SC	0	5.1487	0	34.1215	0	1.40077	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	873.0	0	SC	0	5.1280	0	34.1232	0	1.39737	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	874.0	0	SC	0	5.1158	0	34.1241	0	1.39382	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	875.0	0	SC	0	5.1089	0	34.1242	0	1.38878	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	876.0	0	SC	0	5.0966	0	34.1249	0	1.38455	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	877.0	0	SC	0	5.0710	0	34.1271	0	1.38044	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	878.0	0	SC	0	5.0602	0	34.1282	0	1.37256	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	879.0	0	SC	0	5.0540	0	34.1286	0	1.36832	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	880.0	0	SC	0	5.0476	0	34.1291	0	1.36280	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	881.0	0	SC	0	5.0412	0	34.1297	0	1.35697	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	882.0	0	SC	0	5.0264	0	34.1289	0	1.35265	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	883.0	0	SC	0	5.0162	0	34.1289	0	1.34950	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	884.0	0	SC	0	5.0102	0	34.1283	0	1.34628	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	885.0	0	SC	0	5.0058	0	34.1282	0	1.34266	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	886.0	0	SC	0	5.0036	0	34.1282	0	1.33871	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	887.0	0	SC	0	4.9942	0	34.1277	0	1.33761	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	888.0	0	SC	0	4.9879	0	34.1276	0	1.33523	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	889.0	0	SC	0	4.9830	0	34.1274	0	1.33424	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	890.0	0	SC	0	4.9807	0	34.1273	0	1.33366	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	891.0	0	SC	0	4.9763	0	34.1279	0	1.33069	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	892.0	0	SC	0	4.9684	0	34.1280	0	1.33007	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	893.0	0	SC	0	4.9564	0	34.1285	0	1.32640	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	894.0	0	SC	0	4.9515	0	34.1290	0	1.32379	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	895.0	0	SC	0	4.9363	0	34.1301	0	1.32255	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	896.0	0	SC	0	4.9262	0	34.1309	0	1.31719	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	897.0	0	SC	0	4.9137	0	34.1324	0	1.31453	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	898.0	0	SC	0	4.9101	0	34.1328	0	1.30976	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	899.0	0	SC	0	4.8983	0	34.1341	0	1.30622	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	900.0	0	SC	0	4.8659	0	34.1387	0	1.30135	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	901.0	0	SC	0	4.8498	0	34.1408	0	1.29381	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	902.0	0	SC	0	4.8377	0	34.1431	0	1.28666	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	903.0	0	SC	0	4.8236	0	34.1447	0	1.27809	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	904.0	0	SC	0	4.8125	0	34.1462	0	1.27162	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	905.0	0	SC	0	4.8065	0	34.1468	0	1.26664	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	906.0	0	SC	0	4.8061	0	34.1468	0	1.26014	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	907.0	0	SC	0	4.8060	0	34.1468	0	1.25438	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	908.0	0	SC	0	4.8040	0	34.1469	0	1.24959	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	909.0	0	SC	0	4.7820	0	34.1507	0	1.24038	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	910.0	0	SC	0	4.7776	0	34.1518	0	1.23459	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	911.0	0	SC	0	4.7751	0	34.1531	0	1.22694	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	912.0	0	SC	0	4.7578	0	34.1564	0	1.22005	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	913.0	0	SC	0	4.7456	0	34.1579	0	1.21239	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	914.0	0	SC	0	4.7353	0	34.1589	0	1.20504	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	915.0	0	SC	0	4.7267	0	34.1597	0	1.19820	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	916.0	0	SC	0	4.7167	0	34.1604	0	1.19204	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	917.0	0	SC	0	4.7098	0	34.1612	0	1.18764	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	918.0	0	SC	0	4.7044	0	34.1618	0	1.18284	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	919.0	0	SC	0	4.7027	0	34.1620	0	1.17762	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	920.0	0	SC	0	4.6968	0	34.1626	0	1.17273	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	921.0	0	SC	0	4.6913	0	34.1632	0	1.16873	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	922.0	0	SC	0	4.6866	0	34.1637	0	1.16470	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	923.0	0	SC	0	4.6832	0	34.1641	0	1.16019	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	924.0	0	SC	0	4.6826	0	34.1642	0	1.15532	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	925.0	0	SC	0	4.6806	0	34.1646	0	1.15113	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	926.0	0	SC	0	4.6783	0	34.1649	0	1.14994	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	927.0	0	SC	0	4.6764	0	34.1653	0	1.14694	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	928.0	0	SC	0	4.6757	0	34.1654	0	1.14510	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	929.0	0	SC	0	4.6740	0	34.1655	0	1.14303	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	930.0	0	SC	0	4.6737	0	34.1655	0	1.14085	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	931.0	0	SC	0	4.6736	0	34.1656	0	1.13799	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	932.0	0	SC	0	4.6737	0	34.1655	0	1.13582	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	933.0	0	SC	0	4.6736	0	34.1657	0	1.13428	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	934.0	0	SC	0	4.6728	0	34.1659	0	1.13427	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	935.0	0	SC	0	4.6722	0	34.1660	0	1.13492	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	936.0	0	SC	0	4.6701	0	34.1660	0	1.13189	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	937.0	0	SC	0	4.6660	0	34.1666	0	1.13121	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	938.0	0	SC	0	4.6538	0	34.1680	0	1.12940	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	939.0	0	SC	0	4.6471	0	34.1687	0	1.12695	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	940.0	0	SC	0	4.6438	0	34.1692	0	1.12626	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	941.0	0	SC	0	4.6418	0	34.1694	0	1.12330	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	942.0	0	SC	0	4.6388	0	34.1698	0	1.11948	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	943.0	0	SC	0	4.6296	0	34.1707	0	1.11863	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	944.0	0	SC	0	4.6085	0	34.1739	0	1.11579	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	945.0	0	SC	0	4.5975	0	34.1751	0	1.11056	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	946.0	0	SC	0	4.5929	0	34.1757	0	1.10422	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	947.0	0	SC	0	4.5850	0	34.1767	0	1.10048	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	948.0	0	SC	0	4.5730	0	34.1777	0	1.09681	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	949.0	0	SC	0	4.5624	0	34.1783	0	1.09275	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	950.0	0	SC	0	4.5522	0	34.1793	0	1.08926	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	951.0	0	SC	0	4.5504	0	34.1795	0	1.08553	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	952.0	0	SC	0	4.5484	0	34.1797	0	1.08269	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	953.0	0	SC	0	4.5349	0	34.1810	0	1.07891	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	954.0	0	SC	0	4.5243	0	34.1820	0	1.07325	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	955.0	0	SC	0	4.5137	0	34.1832	0	1.06823	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	956.0	0	SC	0	4.4826	0	34.1874	0	1.06399	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	957.0	0	SC	0	4.4710	0	34.1892	0	1.05992	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	958.0	0	SC	0	4.4669	0	34.1903	0	1.05288	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	959.0	0	SC	0	4.4656	0	34.1906	0	1.04854	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	960.0	0	SC	0	4.4592	0	34.1916	0	1.04295	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	961.0	0	SC	0	4.4480	0	34.1926	0	1.03881	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	962.0	0	SC	0	4.4424	0	34.1935	0	1.03366	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	963.0	0	SC	0	4.4395	0	34.1939	0	1.03125	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	964.0	0	SC	0	4.4388	0	34.1941	0	1.02818	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	965.0	0	SC	0	4.4394	0	34.1942	0	1.02486	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	966.0	0	SC	0	4.4390	0	34.1946	0	1.02342	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	967.0	0	SC	0	4.4372	0	34.1949	0	1.02057	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	968.0	0	SC	0	4.4314	0	34.1951	0	1.01789	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	969.0	0	SC	0	4.4257	0	34.1952	0	1.01691	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	970.0	0	SC	0	4.4104	0	34.1966	0	1.01478	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	971.0	0	SC	0	4.3849	0	34.1997	0	1.01097	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	972.0	0	SC	0	4.3602	0	34.2025	0	1.00606	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	973.0	0	SC	0	4.3559	0	34.2032	0	0.99977	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	974.0	0	SC	0	4.3463	0	34.2045	0	0.99589	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	975.0	0	SC	0	4.3393	0	34.2058	0	0.99228	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	976.0	0	SC	0	4.3393	0	34.2065	0	0.98794	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	977.0	0	SC	0	4.3360	0	34.2077	0	0.98286	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	978.0	0	SC	0	4.3158	0	34.2085	0	0.97934	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	979.0	0	SC	0	4.2973	0	34.2099	0	0.97446	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	980.0	0	SC	0	4.2882	0	34.2104	0	0.96943	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	981.0	0	SC	0	4.2777	0	34.2108	0	0.96462	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	982.0	0	SC	0	4.2682	0	34.2126	0	0.96003	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	983.0	0	SC	0	4.2642	0	34.2148	0	0.95500	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	984.0	0	SC	0	4.2518	0	34.2155	0	0.94914	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	985.0	0	SC	0	4.2479	0	34.2160	0	0.94517	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	986.0	0	SC	0	4.2438	0	34.2162	0	0.93932	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	987.0	0	SC	0	4.2309	0	34.2176	0	0.93231	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	988.0	0	SC	0	4.2240	0	34.2181	0	0.92952	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	989.0	0	SC	0	4.2193	0	34.2188	0	0.92562	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	990.0	0	SC	0	4.2128	0	34.2199	0	0.92073	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	991.0	0	SC	0	4.2068	0	34.2207	0	0.91472	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	992.0	0	SC	0	4.2029	0	34.2214	0	0.91187	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	993.0	0	SC	0	4.1989	0	34.2217	0	0.91122	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	994.0	0	SC	0	4.1955	0	34.2223	0	0.90869	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	995.0	0	SC	0	4.1880	0	34.2235	0	0.90580	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	996.0	0	SC	0	4.1820	0	34.2243	0	0.90174	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	997.0	0	SC	0	4.1753	0	34.2255	0	0.89783	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	998.0	0	SC	0	4.1670	0	34.2272	0	0.89423	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	999.0	0	SC	0	4.1584	0	34.2290	0	0.89408	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	1000.0	0	SC	0	4.1595	0	34.2287	0	0.89137	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	1001.0	0	SC	0	4.1514	0	34.2302	0	0.88574	0
JHAA___20061099	001	C	09/11/2006	12:10	141.0003	29.5000	0	1002.0	0	SC	0	4.1456	0	34.2311	0	0.88446	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	3.0	0	SC	0	29.0923	0	34.7698	0	3.48725	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	4.0	0	SC	0	29.0963	0	34.7695	0	3.48598	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	5.0	0	SC	0	29.1015	0	34.7683	0	3.48684	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	6.0	0	SC	0	29.0907	0	34.7712	0	3.48907	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	7.0	0	SC	0	29.0815	0	34.7729	0	3.48664	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	8.0	0	SC	0	29.0805	0	34.7736	0	3.48729	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	9.0	0	SC	0	29.0788	0	34.7723	0	3.48715	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	10.0	0	SC	0	29.0709	0	34.7737	0	3.48827	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	11.0	0	SC	0	29.0716	0	34.7732	0	3.48699	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	12.0	0	SC	0	29.0667	0	34.7742	0	3.48932	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	13.0	0	SC	0	29.0745	0	34.7726	0	3.49105	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	14.0	0	SC	0	29.0750	0	34.7718	0	3.49149	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	15.0	0	SC	0	29.0525	0	34.7761	0	3.49281	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	16.0	0	SC	0	29.0140	0	34.7811	0	3.49138	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	17.0	0	SC	0	28.9714	0	34.7872	0	3.49171	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	18.0	0	SC	0	28.9674	0	34.8101	0	3.49043	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	19.0	0	SC	0	29.0086	0	34.8548	0	3.48786	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	20.0	0	SC	0	29.0248	0	34.8780	0	3.49212	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	21.0	0	SC	0	28.9901	0	34.8835	0	3.50098	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	22.0	0	SC	0	28.9297	0	34.8820	0	3.51090	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	23.0	0	SC	0	28.7994	0	34.8711	0	3.52614	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	24.0	0	SC	0	28.6813	0	34.8681	0	3.54612	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	25.0	0	SC	0	28.5380	0	34.8758	0	3.56110	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	26.0	0	SC	0	28.2463	0	34.8677	0	3.57881	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	27.0	0	SC	0	28.0540	0	34.8560	0	3.59694	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	28.0	0	SC	0	27.9119	0	34.8383	0	3.60818	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	29.0	0	SC	0	27.8059	0	34.8214	0	3.61350	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	30.0	0	SC	0	27.7114	0	34.8069	0	3.62454	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	31.0	0	SC	0	27.6334	0	34.7971	0	3.64173	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	32.0	0	SC	0	27.5171	0	34.7842	0	3.64779	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	33.0	0	SC	0	27.3459	0	34.7676	0	3.66093	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	34.0	0	SC	0	27.2789	0	34.7624	0	3.66260	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	35.0	0	SC	0	27.1792	0	34.7550	0	3.66998	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	36.0	0	SC	0	27.0955	0	34.7561	0	3.67664	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	37.0	0	SC	0	27.0450	0	34.7613	0	3.68323	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	38.0	0	SC	0	27.0216	0	34.7649	0	3.68575	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	39.0	0	SC	0	26.9841	0	34.7697	0	3.68909	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	40.0	0	SC	0	26.9552	0	34.7740	0	3.69235	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	41.0	0	SC	0	26.9253	0	34.7804	0	3.69442	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	42.0	0	SC	0	26.8737	0	34.7961	0	3.69907	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	43.0	0	SC	0	26.8201	0	34.8224	0	3.70449	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	44.0	0	SC	0	26.7876	0	34.8422	0	3.70993	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	45.0	0	SC	0	26.7707	0	34.8523	0	3.71369	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	46.0	0	SC	0	26.7495	0	34.8619	0	3.71611	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	47.0	0	SC	0	26.7208	0	34.8725	0	3.72114	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	48.0	0	SC	0	26.6804	0	34.8846	0	3.72385	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	49.0	0	SC	0	26.6421	0	34.8879	0	3.74608	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	50.0	0	SC	0	26.6075	0	34.8895	0	3.76761	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	51.0	0	SC	0	26.3693	0	34.8861	0	3.78981	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	52.0	0	SC	0	25.7918	0	34.8780	0	3.81647	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	53.0	0	SC	0	25.3660	0	34.8711	0	3.82658	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	54.0	0	SC	0	25.0247	0	34.8615	0	3.84163	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	55.0	0	SC	0	24.7637	0	34.8400	0	3.85686	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	56.0	0	SC	0	24.7022	0	34.8318	0	3.86535	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	57.0	0	SC	0	24.6551	0	34.8251	0	3.87202	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	58.0	0	SC	0	24.5885	0	34.8157	0	3.87884	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	59.0	0	SC	0	24.4926	0	34.8059	0	3.88216	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	60.0	0	SC	0	24.4164	0	34.7995	0	3.88665	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	61.0	0	SC	0	24.3224	0	34.7930	0	3.89003	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	62.0	0	SC	0	24.2508	0	34.7897	0	3.89364	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	63.0	0	SC	0	24.1888	0	34.7860	0	3.89644	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	64.0	0	SC	0	24.1573	0	34.7854	0	3.89849	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	65.0	0	SC	0	24.1312	0	34.7856	0	3.89927	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	66.0	0	SC	0	24.0437	0	34.7866	0	3.90356	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	67.0	0	SC	0	23.9175	0	34.7851	0	3.90414	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	68.0	0	SC	0	23.8285	0	34.7831	0	3.90915	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	69.0	0	SC	0	23.7309	0	34.7798	0	3.90583	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	70.0	0	SC	0	23.7027	0	34.7769	0	3.90920	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	71.0	0	SC	0	23.6612	0	34.7753	0	3.91241	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	72.0	0	SC	0	23.6182	0	34.7719	0	3.91610	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	73.0	0	SC	0	23.5724	0	34.7689	0	3.92290	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	74.0	0	SC	0	23.5284	0	34.7661	0	3.92656	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	75.0	0	SC	0	23.4795	0	34.7654	0	3.93603	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	76.0	0	SC	0	23.3928	0	34.7625	0	3.96104	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	77.0	0	SC	0	23.2683	0	34.7589	0	3.94242	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	78.0	0	SC	0	23.1466	0	34.7561	0	3.92070	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	79.0	0	SC	0	22.6596	0	34.7762	0	3.90929	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	80.0	0	SC	0	22.3602	0	34.7979	0	3.90142	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	81.0	0	SC	0	22.2646	0	34.8124	0	3.89891	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	82.0	0	SC	0	22.2601	0	34.8223	0	3.89568	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	83.0	0	SC	0	22.2646	0	34.8280	0	3.89163	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	84.0	0	SC	0	22.2647	0	34.8281	0	3.89248	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	85.0	0	SC	0	22.2664	0	34.8290	0	3.89217	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	86.0	0	SC	0	22.2640	0	34.8345	0	3.88904	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	87.0	0	SC	0	22.2430	0	34.8344	0	3.88718	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	88.0	0	SC	0	22.2347	0	34.8351	0	3.88803	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	89.0	0	SC	0	22.2289	0	34.8367	0	3.88534	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	90.0	0	SC	0	22.2026	0	34.8372	0	3.89035	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	91.0	0	SC	0	22.1691	0	34.8391	0	3.88241	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	92.0	0	SC	0	22.1357	0	34.8414	0	3.88028	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	93.0	0	SC	0	22.0815	0	34.8428	0	3.88298	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	94.0	0	SC	0	21.9776	0	34.8443	0	3.88372	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	95.0	0	SC	0	21.9719	0	34.8433	0	3.87537	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	96.0	0	SC	0	21.9772	0	34.8441	0	3.87104	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	97.0	0	SC	0	21.9112	0	34.8526	0	3.86393	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	98.0	0	SC	0	21.7885	0	34.8647	0	3.85612	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	99.0	0	SC	0	21.7576	0	34.8663	0	3.84948	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	100.0	0	SC	0	21.7300	0	34.8678	0	3.84474	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	101.0	0	SC	0	21.7028	0	34.8687	0	3.84155	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	102.0	0	SC	0	21.6698	0	34.8687	0	3.83198	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	103.0	0	SC	0	21.6075	0	34.8683	0	3.81015	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	104.0	0	SC	0	21.5250	0	34.8755	0	3.77789	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	105.0	0	SC	0	21.4446	0	34.8856	0	3.74977	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	106.0	0	SC	0	21.4173	0	34.8892	0	3.73275	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	107.0	0	SC	0	21.4011	0	34.8918	0	3.71976	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	108.0	0	SC	0	21.3916	0	34.8929	0	3.71329	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	109.0	0	SC	0	21.3809	0	34.8943	0	3.70517	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	110.0	0	SC	0	21.3767	0	34.8948	0	3.70468	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	111.0	0	SC	0	21.3626	0	34.8959	0	3.69851	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	112.0	0	SC	0	21.3503	0	34.8970	0	3.68982	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	113.0	0	SC	0	21.3275	0	34.8984	0	3.66908	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	114.0	0	SC	0	21.2533	0	34.9040	0	3.64623	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	115.0	0	SC	0	21.1914	0	34.9063	0	3.62500	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	116.0	0	SC	0	21.1062	0	34.9087	0	3.60524	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	117.0	0	SC	0	21.0728	0	34.9087	0	3.58686	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	118.0	0	SC	0	21.0223	0	34.9081	0	3.57244	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	119.0	0	SC	0	20.9775	0	34.9086	0	3.56348	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	120.0	0	SC	0	20.9730	0	34.9088	0	3.55548	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	121.0	0	SC	0	20.9689	0	34.9092	0	3.55164	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	122.0	0	SC	0	20.9620	0	34.9092	0	3.54255	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	123.0	0	SC	0	20.9086	0	34.9084	0	3.53465	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	124.0	0	SC	0	20.8221	0	34.9075	0	3.52985	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	125.0	0	SC	0	20.7160	0	34.9066	0	3.52551	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	126.0	0	SC	0	20.6772	0	34.9045	0	3.52734	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	127.0	0	SC	0	20.6158	0	34.9014	0	3.53755	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	128.0	0	SC	0	20.5283	0	34.8978	0	3.55412	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	129.0	0	SC	0	20.4738	0	34.8943	0	3.55533	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	130.0	0	SC	0	20.3961	0	34.8886	0	3.55902	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	131.0	0	SC	0	20.1752	0	34.8734	0	3.56008	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	132.0	0	SC	0	19.8221	0	34.8615	0	3.55635	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	133.0	0	SC	0	19.6872	0	34.8566	0	3.55473	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	134.0	0	SC	0	19.6157	0	34.8559	0	3.55231	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	135.0	0	SC	0	19.5826	0	34.8542	0	3.54559	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	136.0	0	SC	0	19.5534	0	34.8537	0	3.54305	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	137.0	0	SC	0	19.5404	0	34.8545	0	3.53814	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	138.0	0	SC	0	19.5353	0	34.8553	0	3.53902	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	139.0	0	SC	0	19.5276	0	34.8561	0	3.53743	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	140.0	0	SC	0	19.5159	0	34.8566	0	3.53109	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	141.0	0	SC	0	19.4853	0	34.8561	0	3.52904	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	142.0	0	SC	0	19.4551	0	34.8559	0	3.52131	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	143.0	0	SC	0	19.4412	0	34.8566	0	3.52259	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	144.0	0	SC	0	19.4328	0	34.8571	0	3.52166	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	145.0	0	SC	0	19.4266	0	34.8574	0	3.51982	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	146.0	0	SC	0	19.4194	0	34.8577	0	3.51575	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	147.0	0	SC	0	19.3891	0	34.8574	0	3.50982	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	148.0	0	SC	0	19.3430	0	34.8571	0	3.50167	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	149.0	0	SC	0	19.2694	0	34.8571	0	3.49162	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	150.0	0	SC	0	19.2263	0	34.8568	0	3.48239	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	151.0	0	SC	0	19.1926	0	34.8574	0	3.47363	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	152.0	0	SC	0	19.1696	0	34.8575	0	3.46790	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	153.0	0	SC	0	19.1558	0	34.8577	0	3.46317	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	154.0	0	SC	0	19.1407	0	34.8580	0	3.45513	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	155.0	0	SC	0	19.1204	0	34.8576	0	3.45452	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	156.0	0	SC	0	19.0736	0	34.8554	0	3.45202	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	157.0	0	SC	0	19.0659	0	34.8548	0	3.45344	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	158.0	0	SC	0	19.0495	0	34.8539	0	3.45283	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	159.0	0	SC	0	19.0205	0	34.8525	0	3.45309	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	160.0	0	SC	0	18.9703	0	34.8512	0	3.44803	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	161.0	0	SC	0	18.9215	0	34.8495	0	3.44953	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	162.0	0	SC	0	18.8339	0	34.8422	0	3.45637	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	163.0	0	SC	0	18.7454	0	34.8338	0	3.46132	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	164.0	0	SC	0	18.7191	0	34.8321	0	3.47009	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	165.0	0	SC	0	18.7062	0	34.8312	0	3.47234	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	166.0	0	SC	0	18.6873	0	34.8306	0	3.47384	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	167.0	0	SC	0	18.6796	0	34.8308	0	3.47534	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	168.0	0	SC	0	18.6729	0	34.8310	0	3.47818	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	169.0	0	SC	0	18.6643	0	34.8307	0	3.48219	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	170.0	0	SC	0	18.6474	0	34.8303	0	3.48351	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	171.0	0	SC	0	18.6254	0	34.8292	0	3.48095	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	172.0	0	SC	0	18.5899	0	34.8270	0	3.48773	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	173.0	0	SC	0	18.5274	0	34.8229	0	3.49091	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	174.0	0	SC	0	18.4722	0	34.8207	0	3.49179	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	175.0	0	SC	0	18.4659	0	34.8203	0	3.49465	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	176.0	0	SC	0	18.4630	0	34.8202	0	3.50019	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	177.0	0	SC	0	18.4613	0	34.8201	0	3.50298	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	178.0	0	SC	0	18.4599	0	34.8201	0	3.50432	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	179.0	0	SC	0	18.4585	0	34.8203	0	3.50747	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	180.0	0	SC	0	18.4569	0	34.8203	0	3.50825	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	181.0	0	SC	0	18.4558	0	34.8203	0	3.50983	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	182.0	0	SC	0	18.4481	0	34.8201	0	3.51150	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	183.0	0	SC	0	18.4315	0	34.8194	0	3.51243	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	184.0	0	SC	0	18.4102	0	34.8184	0	3.51300	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	185.0	0	SC	0	18.3904	0	34.8177	0	3.51276	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	186.0	0	SC	0	18.3594	0	34.8162	0	3.50849	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	187.0	0	SC	0	18.3435	0	34.8137	0	3.50667	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	188.0	0	SC	0	18.3220	0	34.8115	0	3.50023	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	189.0	0	SC	0	18.3102	0	34.8116	0	3.50151	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	190.0	0	SC	0	18.3068	0	34.8124	0	3.50546	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	191.0	0	SC	0	18.3017	0	34.8131	0	3.50892	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	192.0	0	SC	0	18.2988	0	34.8132	0	3.51188	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	193.0	0	SC	0	18.2915	0	34.8131	0	3.51517	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	194.0	0	SC	0	18.2773	0	34.8135	0	3.51725	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	195.0	0	SC	0	18.2681	0	34.8135	0	3.51772	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	196.0	0	SC	0	18.2509	0	34.8122	0	3.51606	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	197.0	0	SC	0	18.2340	0	34.8114	0	3.51312	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	198.0	0	SC	0	18.1999	0	34.8101	0	3.51370	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	199.0	0	SC	0	18.1774	0	34.8108	0	3.51290	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	200.0	0	SC	0	18.1601	0	34.8092	0	3.51396	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	201.0	0	SC	0	18.1572	0	34.8097	0	3.50927	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	202.0	0	SC	0	18.1492	0	34.8080	0	3.50467	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	203.0	0	SC	0	18.1307	0	34.8054	0	3.50377	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	204.0	0	SC	0	18.1171	0	34.8045	0	3.50324	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	205.0	0	SC	0	18.1147	0	34.8040	0	3.49623	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	206.0	0	SC	0	18.1089	0	34.8031	0	3.49568	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	207.0	0	SC	0	18.1017	0	34.8022	0	3.48974	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	208.0	0	SC	0	18.0862	0	34.8004	0	3.48526	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	209.0	0	SC	0	18.0769	0	34.7994	0	3.48221	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	210.0	0	SC	0	18.0750	0	34.7993	0	3.47614	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	211.0	0	SC	0	18.0703	0	34.7988	0	3.47679	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	212.0	0	SC	0	18.0618	0	34.7980	0	3.46992	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	213.0	0	SC	0	18.0482	0	34.7971	0	3.46767	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	214.0	0	SC	0	18.0313	0	34.7955	0	3.46151	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	215.0	0	SC	0	18.0010	0	34.7932	0	3.45885	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	216.0	0	SC	0	17.9872	0	34.7921	0	3.45854	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	217.0	0	SC	0	17.9757	0	34.7916	0	3.45457	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	218.0	0	SC	0	17.9690	0	34.7912	0	3.44938	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	219.0	0	SC	0	17.9564	0	34.7902	0	3.44853	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	220.0	0	SC	0	17.9501	0	34.7897	0	3.44508	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	221.0	0	SC	0	17.9416	0	34.7892	0	3.44423	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	222.0	0	SC	0	17.9342	0	34.7898	0	3.44394	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	223.0	0	SC	0	17.9324	0	34.7900	0	3.44207	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	224.0	0	SC	0	17.9307	0	34.7903	0	3.44136	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	225.0	0	SC	0	17.9290	0	34.7910	0	3.44127	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	226.0	0	SC	0	17.9263	0	34.7921	0	3.43604	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	227.0	0	SC	0	17.9167	0	34.7959	0	3.43155	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	228.0	0	SC	0	17.9030	0	34.7948	0	3.42880	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	229.0	0	SC	0	17.8900	0	34.7924	0	3.42586	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	230.0	0	SC	0	17.8829	0	34.7924	0	3.42630	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	231.0	0	SC	0	17.8814	0	34.7922	0	3.42445	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	232.0	0	SC	0	17.8813	0	34.7924	0	3.42540	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	233.0	0	SC	0	17.8808	0	34.7921	0	3.42685	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	234.0	0	SC	0	17.8706	0	34.7908	0	3.42761	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	235.0	0	SC	0	17.8588	0	34.7905	0	3.42743	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	236.0	0	SC	0	17.8401	0	34.7887	0	3.42748	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	237.0	0	SC	0	17.8204	0	34.7867	0	3.42791	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	238.0	0	SC	0	17.8137	0	34.7859	0	3.42926	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	239.0	0	SC	0	17.8106	0	34.7860	0	3.43016	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	240.0	0	SC	0	17.8098	0	34.7860	0	3.43075	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	241.0	0	SC	0	17.8087	0	34.7860	0	3.42927	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	242.0	0	SC	0	17.8077	0	34.7859	0	3.42954	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	243.0	0	SC	0	17.8071	0	34.7857	0	3.42852	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	244.0	0	SC	0	17.8061	0	34.7856	0	3.42703	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	245.0	0	SC	0	17.8053	0	34.7855	0	3.42497	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	246.0	0	SC	0	17.7880	0	34.7850	0	3.42575	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	247.0	0	SC	0	17.7581	0	34.7864	0	3.42684	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	248.0	0	SC	0	17.7518	0	34.7868	0	3.42506	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	249.0	0	SC	0	17.7420	0	34.7869	0	3.42064	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	250.0	0	SC	0	17.7299	0	34.7861	0	3.41919	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	251.0	0	SC	0	17.7146	0	34.7851	0	3.41960	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	252.0	0	SC	0	17.6935	0	34.7837	0	3.41941	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	253.0	0	SC	0	17.6850	0	34.7833	0	3.41974	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	254.0	0	SC	0	17.6780	0	34.7830	0	3.41799	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	255.0	0	SC	0	17.6652	0	34.7828	0	3.41698	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	256.0	0	SC	0	17.6519	0	34.7820	0	3.41868	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	257.0	0	SC	0	17.6362	0	34.7814	0	3.41798	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	258.0	0	SC	0	17.6059	0	34.7815	0	3.41318	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	259.0	0	SC	0	17.5650	0	34.7793	0	3.41164	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	260.0	0	SC	0	17.5098	0	34.7763	0	3.40801	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	261.0	0	SC	0	17.4414	0	34.7720	0	3.40865	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	262.0	0	SC	0	17.4303	0	34.7708	0	3.40484	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	263.0	0	SC	0	17.4103	0	34.7691	0	3.40032	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	264.0	0	SC	0	17.3816	0	34.7669	0	3.39853	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	265.0	0	SC	0	17.3302	0	34.7631	0	3.39554	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	266.0	0	SC	0	17.3031	0	34.7615	0	3.39241	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	267.0	0	SC	0	17.2946	0	34.7608	0	3.39440	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	268.0	0	SC	0	17.2891	0	34.7604	0	3.39582	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	269.0	0	SC	0	17.2836	0	34.7600	0	3.39334	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	270.0	0	SC	0	17.2447	0	34.7570	0	3.38823	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	271.0	0	SC	0	17.2163	0	34.7552	0	3.38429	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	272.0	0	SC	0	17.1893	0	34.7531	0	3.37759	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	273.0	0	SC	0	17.1646	0	34.7514	0	3.37604	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	274.0	0	SC	0	17.1583	0	34.7507	0	3.37239	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	275.0	0	SC	0	17.1546	0	34.7506	0	3.36861	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	276.0	0	SC	0	17.1495	0	34.7502	0	3.36597	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	277.0	0	SC	0	17.1440	0	34.7501	0	3.36619	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	278.0	0	SC	0	17.1412	0	34.7502	0	3.36603	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	279.0	0	SC	0	17.1415	0	34.7504	0	3.36542	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	280.0	0	SC	0	17.1427	0	34.7506	0	3.36511	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	281.0	0	SC	0	17.1433	0	34.7508	0	3.36552	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	282.0	0	SC	0	17.1440	0	34.7509	0	3.36322	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	283.0	0	SC	0	17.1443	0	34.7511	0	3.36269	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	284.0	0	SC	0	17.1444	0	34.7511	0	3.36101	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	285.0	0	SC	0	17.1445	0	34.7513	0	3.35838	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	286.0	0	SC	0	17.1448	0	34.7513	0	3.35740	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	287.0	0	SC	0	17.1449	0	34.7512	0	3.35782	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	288.0	0	SC	0	17.1452	0	34.7514	0	3.35854	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	289.0	0	SC	0	17.1455	0	34.7514	0	3.35915	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	290.0	0	SC	0	17.1456	0	34.7515	0	3.36014	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	291.0	0	SC	0	17.1450	0	34.7513	0	3.35992	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	292.0	0	SC	0	17.1428	0	34.7512	0	3.36177	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	293.0	0	SC	0	17.1415	0	34.7511	0	3.36091	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	294.0	0	SC	0	17.1296	0	34.7499	0	3.35873	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	295.0	0	SC	0	17.1169	0	34.7490	0	3.35714	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	296.0	0	SC	0	17.1053	0	34.7482	0	3.35502	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	297.0	0	SC	0	17.0988	0	34.7475	0	3.35631	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	298.0	0	SC	0	17.0836	0	34.7467	0	3.35531	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	299.0	0	SC	0	17.0659	0	34.7468	0	3.35278	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	300.0	0	SC	0	17.0519	0	34.7463	0	3.34935	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	301.0	0	SC	0	17.0342	0	34.7452	0	3.34999	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	302.0	0	SC	0	17.0222	0	34.7447	0	3.34745	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	303.0	0	SC	0	17.0061	0	34.7436	0	3.34500	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	304.0	0	SC	0	16.9891	0	34.7425	0	3.34103	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	305.0	0	SC	0	16.9680	0	34.7410	0	3.34196	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	306.0	0	SC	0	16.9586	0	34.7401	0	3.34155	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	307.0	0	SC	0	16.9547	0	34.7396	0	3.33889	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	308.0	0	SC	0	16.9406	0	34.7384	0	3.33488	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	309.0	0	SC	0	16.9277	0	34.7374	0	3.33251	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	310.0	0	SC	0	16.9190	0	34.7367	0	3.33265	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	311.0	0	SC	0	16.9144	0	34.7364	0	3.33119	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	312.0	0	SC	0	16.9124	0	34.7363	0	3.32987	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	313.0	0	SC	0	16.9076	0	34.7358	0	3.32981	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	314.0	0	SC	0	16.9043	0	34.7356	0	3.33195	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	315.0	0	SC	0	16.8999	0	34.7351	0	3.33165	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	316.0	0	SC	0	16.8875	0	34.7338	0	3.32562	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	317.0	0	SC	0	16.8249	0	34.7285	0	3.32076	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	318.0	0	SC	0	16.7682	0	34.7241	0	3.31494	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	319.0	0	SC	0	16.7199	0	34.7196	0	3.30894	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	320.0	0	SC	0	16.6910	0	34.7173	0	3.30442	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	321.0	0	SC	0	16.6659	0	34.7147	0	3.30200	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	322.0	0	SC	0	16.6452	0	34.7132	0	3.29829	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	323.0	0	SC	0	16.6377	0	34.7125	0	3.29579	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	324.0	0	SC	0	16.6161	0	34.7105	0	3.29405	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	325.0	0	SC	0	16.5973	0	34.7091	0	3.28920	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	326.0	0	SC	0	16.5856	0	34.7082	0	3.28576	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	327.0	0	SC	0	16.5742	0	34.7074	0	3.28320	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	328.0	0	SC	0	16.5659	0	34.7068	0	3.28195	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	329.0	0	SC	0	16.5591	0	34.7065	0	3.27975	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	330.0	0	SC	0	16.5556	0	34.7064	0	3.27697	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	331.0	0	SC	0	16.5547	0	34.7065	0	3.27709	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	332.0	0	SC	0	16.5538	0	34.7064	0	3.27767	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	333.0	0	SC	0	16.5418	0	34.7057	0	3.27668	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	334.0	0	SC	0	16.5350	0	34.7053	0	3.27549	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	335.0	0	SC	0	16.5296	0	34.7050	0	3.27527	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	336.0	0	SC	0	16.5264	0	34.7048	0	3.27886	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	337.0	0	SC	0	16.5178	0	34.7043	0	3.28109	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	338.0	0	SC	0	16.5081	0	34.7036	0	3.27903	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	339.0	0	SC	0	16.4698	0	34.7006	0	3.27129	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	340.0	0	SC	0	16.3628	0	34.6924	0	3.26318	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	341.0	0	SC	0	16.2941	0	34.6870	0	3.25900	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	342.0	0	SC	0	16.2667	0	34.6843	0	3.25511	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	343.0	0	SC	0	16.2578	0	34.6835	0	3.24871	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	344.0	0	SC	0	16.2487	0	34.6826	0	3.24406	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	345.0	0	SC	0	16.1919	0	34.6781	0	3.23941	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	346.0	0	SC	0	16.1491	0	34.6750	0	3.23389	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	347.0	0	SC	0	16.1300	0	34.6737	0	3.23081	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	348.0	0	SC	0	16.1214	0	34.6731	0	3.22807	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	349.0	0	SC	0	16.1129	0	34.6723	0	3.22388	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	350.0	0	SC	0	16.0983	0	34.6711	0	3.22411	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	351.0	0	SC	0	16.0860	0	34.6704	0	3.22351	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	352.0	0	SC	0	16.0723	0	34.6697	0	3.22269	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	353.0	0	SC	0	16.0674	0	34.6692	0	3.21778	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	354.0	0	SC	0	16.0409	0	34.6672	0	3.21910	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	355.0	0	SC	0	16.0259	0	34.6661	0	3.21763	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	356.0	0	SC	0	16.0095	0	34.6651	0	3.21474	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	357.0	0	SC	0	16.0003	0	34.6643	0	3.21330	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	358.0	0	SC	0	15.9519	0	34.6604	0	3.21109	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	359.0	0	SC	0	15.9076	0	34.6571	0	3.21011	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	360.0	0	SC	0	15.8764	0	34.6545	0	3.20359	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	361.0	0	SC	0	15.8564	0	34.6529	0	3.19940	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	362.0	0	SC	0	15.7790	0	34.6459	0	3.19597	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	363.0	0	SC	0	15.7159	0	34.6414	0	3.19643	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	364.0	0	SC	0	15.7075	0	34.6404	0	3.19280	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	365.0	0	SC	0	15.6949	0	34.6396	0	3.19316	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	366.0	0	SC	0	15.6727	0	34.6379	0	3.19324	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	367.0	0	SC	0	15.6457	0	34.6360	0	3.18868	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	368.0	0	SC	0	15.6345	0	34.6353	0	3.18526	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	369.0	0	SC	0	15.5987	0	34.6325	0	3.17815	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	370.0	0	SC	0	15.5434	0	34.6286	0	3.17180	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	371.0	0	SC	0	15.5157	0	34.6263	0	3.16556	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	372.0	0	SC	0	15.4881	0	34.6241	0	3.16174	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	373.0	0	SC	0	15.4849	0	34.6242	0	3.15496	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	374.0	0	SC	0	15.4764	0	34.6237	0	3.15443	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	375.0	0	SC	0	15.4670	0	34.6231	0	3.15364	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	376.0	0	SC	0	15.4658	0	34.6231	0	3.15254	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	377.0	0	SC	0	15.4644	0	34.6232	0	3.15094	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	378.0	0	SC	0	15.4636	0	34.6232	0	3.15017	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	379.0	0	SC	0	15.4613	0	34.6232	0	3.14989	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	380.0	0	SC	0	15.4594	0	34.6232	0	3.14774	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	381.0	0	SC	0	15.4573	0	34.6231	0	3.14595	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	382.0	0	SC	0	15.4526	0	34.6226	0	3.14548	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	383.0	0	SC	0	15.4494	0	34.6226	0	3.14414	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	384.0	0	SC	0	15.4483	0	34.6225	0	3.14397	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	385.0	0	SC	0	15.4479	0	34.6226	0	3.14385	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	386.0	0	SC	0	15.4451	0	34.6226	0	3.14363	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	387.0	0	SC	0	15.4437	0	34.6225	0	3.14184	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	388.0	0	SC	0	15.4386	0	34.6218	0	3.14252	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	389.0	0	SC	0	15.4346	0	34.6215	0	3.14217	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	390.0	0	SC	0	15.4306	0	34.6213	0	3.14077	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	391.0	0	SC	0	15.4285	0	34.6211	0	3.14059	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	392.0	0	SC	0	15.4205	0	34.6205	0	3.14051	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	393.0	0	SC	0	15.4201	0	34.6205	0	3.14044	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	394.0	0	SC	0	15.4175	0	34.6201	0	3.14095	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	395.0	0	SC	0	15.4107	0	34.6196	0	3.13965	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	396.0	0	SC	0	15.4050	0	34.6191	0	3.13987	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	397.0	0	SC	0	15.3997	0	34.6187	0	3.13962	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	398.0	0	SC	0	15.3948	0	34.6182	0	3.14069	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	399.0	0	SC	0	15.3876	0	34.6175	0	3.13970	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	400.0	0	SC	0	15.3799	0	34.6168	0	3.14124	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	401.0	0	SC	0	15.3722	0	34.6162	0	3.13807	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	402.0	0	SC	0	15.3657	0	34.6157	0	3.13983	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	403.0	0	SC	0	15.3388	0	34.6133	0	3.13782	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	404.0	0	SC	0	15.3136	0	34.6115	0	3.13621	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	405.0	0	SC	0	15.2995	0	34.6100	0	3.13552	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	406.0	0	SC	0	15.2595	0	34.6067	0	3.13522	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	407.0	0	SC	0	15.2341	0	34.6041	0	3.13407	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	408.0	0	SC	0	15.2106	0	34.6015	0	3.13376	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	409.0	0	SC	0	15.1837	0	34.5996	0	3.13235	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	410.0	0	SC	0	15.1784	0	34.5991	0	3.13297	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	411.0	0	SC	0	15.1757	0	34.5991	0	3.13318	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	412.0	0	SC	0	15.1731	0	34.5989	0	3.13202	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	413.0	0	SC	0	15.1658	0	34.5982	0	3.13388	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	414.0	0	SC	0	15.1566	0	34.5973	0	3.13437	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	415.0	0	SC	0	15.1499	0	34.5969	0	3.13352	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	416.0	0	SC	0	15.1426	0	34.5962	0	3.13372	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	417.0	0	SC	0	15.1363	0	34.5957	0	3.13153	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	418.0	0	SC	0	15.1352	0	34.5957	0	3.13067	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	419.0	0	SC	0	15.1336	0	34.5956	0	3.12962	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	420.0	0	SC	0	15.1313	0	34.5957	0	3.13042	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	421.0	0	SC	0	15.1301	0	34.5956	0	3.13091	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	422.0	0	SC	0	15.1263	0	34.5952	0	3.13027	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	423.0	0	SC	0	15.1135	0	34.5944	0	3.12891	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	424.0	0	SC	0	15.1031	0	34.5938	0	3.12605	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	425.0	0	SC	0	15.0884	0	34.5926	0	3.12368	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	426.0	0	SC	0	15.0730	0	34.5917	0	3.12260	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	427.0	0	SC	0	15.0650	0	34.5913	0	3.11853	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	428.0	0	SC	0	15.0492	0	34.5905	0	3.11374	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	429.0	0	SC	0	15.0258	0	34.5886	0	3.11707	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	430.0	0	SC	0	15.0133	0	34.5875	0	3.11370	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	431.0	0	SC	0	14.9958	0	34.5855	0	3.11906	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	432.0	0	SC	0	14.9363	0	34.5787	0	3.12003	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	433.0	0	SC	0	14.8697	0	34.5731	0	3.12043	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	434.0	0	SC	0	14.8190	0	34.5675	0	3.11940	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	435.0	0	SC	0	14.7246	0	34.5615	0	3.11683	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	436.0	0	SC	0	14.6874	0	34.5586	0	3.11129	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	437.0	0	SC	0	14.6495	0	34.5559	0	3.10266	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	438.0	0	SC	0	14.6122	0	34.5539	0	3.09193	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	439.0	0	SC	0	14.5763	0	34.5521	0	3.08237	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	440.0	0	SC	0	14.5463	0	34.5507	0	3.07404	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	441.0	0	SC	0	14.5355	0	34.5502	0	3.06708	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	442.0	0	SC	0	14.5304	0	34.5502	0	3.06167	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	443.0	0	SC	0	14.5218	0	34.5499	0	3.05679	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	444.0	0	SC	0	14.5134	0	34.5496	0	3.05415	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	445.0	0	SC	0	14.5081	0	34.5492	0	3.05106	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	446.0	0	SC	0	14.4970	0	34.5487	0	3.04571	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	447.0	0	SC	0	14.4865	0	34.5482	0	3.04264	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	448.0	0	SC	0	14.4760	0	34.5476	0	3.04385	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	449.0	0	SC	0	14.4595	0	34.5465	0	3.04240	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	450.0	0	SC	0	14.4374	0	34.5448	0	3.03946	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	451.0	0	SC	0	14.4143	0	34.5432	0	3.03627	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	452.0	0	SC	0	14.3692	0	34.5398	0	3.03808	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	453.0	0	SC	0	14.3479	0	34.5383	0	3.03594	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	454.0	0	SC	0	14.3395	0	34.5377	0	3.02984	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	455.0	0	SC	0	14.3053	0	34.5344	0	3.02516	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	456.0	0	SC	0	14.2006	0	34.5276	0	3.01858	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	457.0	0	SC	0	14.1676	0	34.5249	0	3.01557	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	458.0	0	SC	0	14.1405	0	34.5228	0	3.01172	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	459.0	0	SC	0	14.1339	0	34.5221	0	3.00960	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	460.0	0	SC	0	14.1318	0	34.5222	0	3.00477	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	461.0	0	SC	0	14.1292	0	34.5220	0	3.00466	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	462.0	0	SC	0	14.1262	0	34.5220	0	3.00504	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	463.0	0	SC	0	14.1228	0	34.5222	0	3.00372	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	464.0	0	SC	0	14.1213	0	34.5222	0	3.00459	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	465.0	0	SC	0	14.1208	0	34.5223	0	3.00236	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	466.0	0	SC	0	14.1173	0	34.5221	0	3.00344	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	467.0	0	SC	0	14.1090	0	34.5216	0	3.00275	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	468.0	0	SC	0	14.0936	0	34.5203	0	3.00340	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	469.0	0	SC	0	14.0652	0	34.5183	0	3.00225	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	470.0	0	SC	0	14.0165	0	34.5148	0	2.99678	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	471.0	0	SC	0	13.9553	0	34.5101	0	2.99359	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	472.0	0	SC	0	13.9256	0	34.5079	0	2.98983	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	473.0	0	SC	0	13.9132	0	34.5069	0	2.98658	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	474.0	0	SC	0	13.9109	0	34.5068	0	2.98471	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	475.0	0	SC	0	13.9046	0	34.5065	0	2.98789	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	476.0	0	SC	0	13.9030	0	34.5065	0	2.98870	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	477.0	0	SC	0	13.8999	0	34.5061	0	2.98441	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	478.0	0	SC	0	13.8757	0	34.5040	0	2.98183	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	479.0	0	SC	0	13.8106	0	34.4995	0	2.98012	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	480.0	0	SC	0	13.7488	0	34.4948	0	2.97930	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	481.0	0	SC	0	13.7131	0	34.4911	0	2.98497	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	482.0	0	SC	0	13.6866	0	34.4872	0	2.99384	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	483.0	0	SC	0	13.6589	0	34.4828	0	3.00184	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	484.0	0	SC	0	13.6335	0	34.4780	0	3.01214	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	485.0	0	SC	0	13.5259	0	34.4654	0	3.01564	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	486.0	0	SC	0	13.4293	0	34.4616	0	3.01550	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	487.0	0	SC	0	13.3599	0	34.4595	0	3.00937	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	488.0	0	SC	0	13.2900	0	34.4549	0	2.99882	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	489.0	0	SC	0	13.2196	0	34.4523	0	2.98537	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	490.0	0	SC	0	13.1821	0	34.4503	0	2.97401	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	491.0	0	SC	0	13.1578	0	34.4494	0	2.96554	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	492.0	0	SC	0	13.1246	0	34.4481	0	2.95434	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	493.0	0	SC	0	13.0928	0	34.4468	0	2.94310	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	494.0	0	SC	0	13.0436	0	34.4438	0	2.93526	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	495.0	0	SC	0	13.0001	0	34.4417	0	2.92671	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	496.0	0	SC	0	12.9885	0	34.4411	0	2.92120	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	497.0	0	SC	0	12.9782	0	34.4405	0	2.91824	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	498.0	0	SC	0	12.9488	0	34.4384	0	2.91348	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	499.0	0	SC	0	12.9307	0	34.4376	0	2.90973	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	500.0	0	SC	0	12.9133	0	34.4364	0	2.90395	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	501.0	0	SC	0	12.8825	0	34.4344	0	2.90194	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	502.0	0	SC	0	12.8631	0	34.4334	0	2.89987	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	503.0	0	SC	0	12.8477	0	34.4322	0	2.89761	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	504.0	0	SC	0	12.8337	0	34.4313	0	2.89397	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	505.0	0	SC	0	12.8216	0	34.4307	0	2.89360	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	506.0	0	SC	0	12.8130	0	34.4302	0	2.89348	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	507.0	0	SC	0	12.8017	0	34.4296	0	2.89085	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	508.0	0	SC	0	12.7934	0	34.4290	0	2.88914	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	509.0	0	SC	0	12.7856	0	34.4285	0	2.88930	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	510.0	0	SC	0	12.7798	0	34.4285	0	2.88744	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	511.0	0	SC	0	12.7746	0	34.4281	0	2.88574	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	512.0	0	SC	0	12.7693	0	34.4279	0	2.88478	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	513.0	0	SC	0	12.7655	0	34.4276	0	2.88501	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	514.0	0	SC	0	12.7617	0	34.4274	0	2.88419	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	515.0	0	SC	0	12.7541	0	34.4269	0	2.88297	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	516.0	0	SC	0	12.7450	0	34.4263	0	2.88413	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	517.0	0	SC	0	12.7406	0	34.4260	0	2.88204	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	518.0	0	SC	0	12.7335	0	34.4255	0	2.88155	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	519.0	0	SC	0	12.7239	0	34.4249	0	2.88061	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	520.0	0	SC	0	12.7175	0	34.4244	0	2.87897	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	521.0	0	SC	0	12.7151	0	34.4242	0	2.87782	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	522.0	0	SC	0	12.7120	0	34.4240	0	2.87820	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	523.0	0	SC	0	12.7077	0	34.4237	0	2.87899	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	524.0	0	SC	0	12.7037	0	34.4234	0	2.87992	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	525.0	0	SC	0	12.6918	0	34.4225	0	2.88102	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	526.0	0	SC	0	12.6828	0	34.4217	0	2.88431	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	527.0	0	SC	0	12.6670	0	34.4205	0	2.88223	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	528.0	0	SC	0	12.6335	0	34.4177	0	2.88029	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	529.0	0	SC	0	12.5703	0	34.4128	0	2.87628	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	530.0	0	SC	0	12.5007	0	34.4083	0	2.87113	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	531.0	0	SC	0	12.4662	0	34.4061	0	2.86920	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	532.0	0	SC	0	12.4424	0	34.4045	0	2.86752	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	533.0	0	SC	0	12.4284	0	34.4037	0	2.86442	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	534.0	0	SC	0	12.4207	0	34.4032	0	2.86011	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	535.0	0	SC	0	12.4074	0	34.4023	0	2.85985	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	536.0	0	SC	0	12.3875	0	34.4011	0	2.85958	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	537.0	0	SC	0	12.3639	0	34.3999	0	2.85828	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	538.0	0	SC	0	12.3463	0	34.3987	0	2.86337	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	539.0	0	SC	0	12.3076	0	34.3959	0	2.85835	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	540.0	0	SC	0	12.2381	0	34.3914	0	2.85417	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	541.0	0	SC	0	12.1053	0	34.3814	0	2.84866	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	542.0	0	SC	0	11.9802	0	34.3732	0	2.84155	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	543.0	0	SC	0	11.9422	0	34.3692	0	2.83101	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	544.0	0	SC	0	11.8491	0	34.3629	0	2.82182	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	545.0	0	SC	0	11.7835	0	34.3583	0	2.81700	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	546.0	0	SC	0	11.7098	0	34.3535	0	2.81063	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	547.0	0	SC	0	11.6897	0	34.3522	0	2.80565	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	548.0	0	SC	0	11.6638	0	34.3503	0	2.79916	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	549.0	0	SC	0	11.6137	0	34.3474	0	2.79505	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	550.0	0	SC	0	11.5767	0	34.3456	0	2.78889	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	551.0	0	SC	0	11.5506	0	34.3446	0	2.78554	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	552.0	0	SC	0	11.5083	0	34.3421	0	2.78015	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	553.0	0	SC	0	11.4881	0	34.3410	0	2.77520	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	554.0	0	SC	0	11.4774	0	34.3404	0	2.77211	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	555.0	0	SC	0	11.4669	0	34.3402	0	2.76857	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	556.0	0	SC	0	11.4609	0	34.3401	0	2.76560	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	557.0	0	SC	0	11.4558	0	34.3401	0	2.76303	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	558.0	0	SC	0	11.4495	0	34.3400	0	2.76304	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	559.0	0	SC	0	11.4392	0	34.3396	0	2.76124	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	560.0	0	SC	0	11.4282	0	34.3392	0	2.75918	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	561.0	0	SC	0	11.4149	0	34.3383	0	2.75846	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	562.0	0	SC	0	11.3975	0	34.3373	0	2.75539	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	563.0	0	SC	0	11.3940	0	34.3372	0	2.75310	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	564.0	0	SC	0	11.3912	0	34.3372	0	2.75296	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	565.0	0	SC	0	11.3861	0	34.3369	0	2.75338	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	566.0	0	SC	0	11.3857	0	34.3370	0	2.75220	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	567.0	0	SC	0	11.3818	0	34.3367	0	2.75128	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	568.0	0	SC	0	11.3821	0	34.3367	0	2.74986	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	569.0	0	SC	0	11.3777	0	34.3366	0	2.74916	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	570.0	0	SC	0	11.3744	0	34.3365	0	2.74972	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	571.0	0	SC	0	11.3704	0	34.3363	0	2.74948	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	572.0	0	SC	0	11.3640	0	34.3358	0	2.74926	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	573.0	0	SC	0	11.3472	0	34.3345	0	2.74869	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	574.0	0	SC	0	11.3229	0	34.3330	0	2.74855	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	575.0	0	SC	0	11.3108	0	34.3324	0	2.74679	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	576.0	0	SC	0	11.2922	0	34.3310	0	2.74416	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	577.0	0	SC	0	11.2614	0	34.3289	0	2.74195	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	578.0	0	SC	0	11.2457	0	34.3282	0	2.73993	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	579.0	0	SC	0	11.2348	0	34.3273	0	2.73944	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	580.0	0	SC	0	11.2213	0	34.3262	0	2.73781	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	581.0	0	SC	0	11.2029	0	34.3251	0	2.73648	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	582.0	0	SC	0	11.1885	0	34.3241	0	2.73492	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	583.0	0	SC	0	11.1748	0	34.3233	0	2.73212	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	584.0	0	SC	0	11.1650	0	34.3224	0	2.73074	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	585.0	0	SC	0	11.1507	0	34.3215	0	2.72951	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	586.0	0	SC	0	11.1360	0	34.3207	0	2.72797	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	587.0	0	SC	0	11.1258	0	34.3200	0	2.72598	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	588.0	0	SC	0	11.1219	0	34.3196	0	2.72541	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	589.0	0	SC	0	11.1190	0	34.3196	0	2.72300	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	590.0	0	SC	0	11.1145	0	34.3193	0	2.72219	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	591.0	0	SC	0	11.1021	0	34.3185	0	2.72229	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	592.0	0	SC	0	11.0956	0	34.3183	0	2.72144	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	593.0	0	SC	0	11.0864	0	34.3177	0	2.72164	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	594.0	0	SC	0	11.0707	0	34.3166	0	2.71932	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	595.0	0	SC	0	11.0584	0	34.3156	0	2.71944	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	596.0	0	SC	0	11.0358	0	34.3142	0	2.71715	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	597.0	0	SC	0	11.0246	0	34.3134	0	2.71544	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	598.0	0	SC	0	11.0107	0	34.3124	0	2.71615	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	599.0	0	SC	0	10.9928	0	34.3113	0	2.71694	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	600.0	0	SC	0	10.9727	0	34.3100	0	2.71483	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	601.0	0	SC	0	10.9470	0	34.3080	0	2.71030	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	602.0	0	SC	0	10.8977	0	34.3049	0	2.71007	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	603.0	0	SC	0	10.8707	0	34.3033	0	2.70760	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	604.0	0	SC	0	10.8431	0	34.3014	0	2.70508	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	605.0	0	SC	0	10.8125	0	34.2993	0	2.70345	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	606.0	0	SC	0	10.7738	0	34.2964	0	2.69887	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	607.0	0	SC	0	10.7421	0	34.2947	0	2.69533	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	608.0	0	SC	0	10.7099	0	34.2923	0	2.69468	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	609.0	0	SC	0	10.6663	0	34.2897	0	2.69120	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	610.0	0	SC	0	10.6554	0	34.2891	0	2.68585	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	611.0	0	SC	0	10.6188	0	34.2867	0	2.68570	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	612.0	0	SC	0	10.5712	0	34.2832	0	2.68298	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	613.0	0	SC	0	10.5425	0	34.2814	0	2.67946	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	614.0	0	SC	0	10.5164	0	34.2793	0	2.67468	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	615.0	0	SC	0	10.4821	0	34.2773	0	2.67157	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	616.0	0	SC	0	10.4532	0	34.2754	0	2.66866	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	617.0	0	SC	0	10.4434	0	34.2749	0	2.66643	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	618.0	0	SC	0	10.4444	0	34.2752	0	2.66595	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	619.0	0	SC	0	10.4414	0	34.2752	0	2.66511	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	620.0	0	SC	0	10.4054	0	34.2729	0	2.66296	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	621.0	0	SC	0	10.3897	0	34.2718	0	2.65950	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	622.0	0	SC	0	10.3652	0	34.2703	0	2.65736	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	623.0	0	SC	0	10.3252	0	34.2677	0	2.65720	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	624.0	0	SC	0	10.3149	0	34.2670	0	2.65478	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	625.0	0	SC	0	10.3103	0	34.2670	0	2.65376	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	626.0	0	SC	0	10.2885	0	34.2652	0	2.65327	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	627.0	0	SC	0	10.2597	0	34.2637	0	2.65321	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	628.0	0	SC	0	10.2201	0	34.2609	0	2.65155	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	629.0	0	SC	0	10.1795	0	34.2584	0	2.65285	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	630.0	0	SC	0	10.1131	0	34.2537	0	2.64769	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	631.0	0	SC	0	10.0451	0	34.2490	0	2.63984	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	632.0	0	SC	0	9.9084	0	34.2395	0	2.63520	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	633.0	0	SC	0	9.8229	0	34.2337	0	2.63166	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	634.0	0	SC	0	9.7928	0	34.2316	0	2.63028	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	635.0	0	SC	0	9.7693	0	34.2302	0	2.62511	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	636.0	0	SC	0	9.7080	0	34.2270	0	2.61931	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	637.0	0	SC	0	9.6591	0	34.2242	0	2.61514	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	638.0	0	SC	0	9.5547	0	34.2168	0	2.60788	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	639.0	0	SC	0	9.4984	0	34.2124	0	2.60396	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	640.0	0	SC	0	9.4466	0	34.2081	0	2.59850	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	641.0	0	SC	0	9.4027	0	34.2044	0	2.59450	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	642.0	0	SC	0	9.3647	0	34.2017	0	2.59163	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	643.0	0	SC	0	9.3429	0	34.2000	0	2.59033	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	644.0	0	SC	0	9.3338	0	34.1997	0	2.59173	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	645.0	0	SC	0	9.3263	0	34.1992	0	2.59613	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	646.0	0	SC	0	9.3027	0	34.1977	0	2.59676	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	647.0	0	SC	0	9.2810	0	34.1963	0	2.59549	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	648.0	0	SC	0	9.2157	0	34.1919	0	2.59135	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	649.0	0	SC	0	9.1008	0	34.1841	0	2.58541	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	650.0	0	SC	0	8.9971	0	34.1776	0	2.57816	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	651.0	0	SC	0	8.9471	0	34.1742	0	2.57332	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	652.0	0	SC	0	8.9288	0	34.1734	0	2.56804	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	653.0	0	SC	0	8.9168	0	34.1727	0	2.56374	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	654.0	0	SC	0	8.9123	0	34.1728	0	2.56238	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	655.0	0	SC	0	8.8952	0	34.1720	0	2.55993	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	656.0	0	SC	0	8.8923	0	34.1720	0	2.55769	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	657.0	0	SC	0	8.8910	0	34.1723	0	2.55825	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	658.0	0	SC	0	8.8781	0	34.1714	0	2.55593	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	659.0	0	SC	0	8.8736	0	34.1714	0	2.55586	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	660.0	0	SC	0	8.8650	0	34.1712	0	2.55555	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	661.0	0	SC	0	8.8144	0	34.1683	0	2.55414	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	662.0	0	SC	0	8.7870	0	34.1668	0	2.54940	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	663.0	0	SC	0	8.7544	0	34.1647	0	2.54843	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	664.0	0	SC	0	8.6983	0	34.1614	0	2.54386	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	665.0	0	SC	0	8.6709	0	34.1599	0	2.53840	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	666.0	0	SC	0	8.6322	0	34.1575	0	2.53623	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	667.0	0	SC	0	8.6055	0	34.1564	0	2.53057	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	668.0	0	SC	0	8.5924	0	34.1560	0	2.52513	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	669.0	0	SC	0	8.5800	0	34.1550	0	2.52287	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	670.0	0	SC	0	8.5474	0	34.1535	0	2.52048	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	671.0	0	SC	0	8.5415	0	34.1529	0	2.51848	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	672.0	0	SC	0	8.5319	0	34.1525	0	2.51378	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	673.0	0	SC	0	8.5237	0	34.1523	0	2.51196	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	674.0	0	SC	0	8.4956	0	34.1509	0	2.51129	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	675.0	0	SC	0	8.4786	0	34.1499	0	2.50877	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	676.0	0	SC	0	8.4764	0	34.1497	0	2.50544	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	677.0	0	SC	0	8.4519	0	34.1483	0	2.50526	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	678.0	0	SC	0	8.4250	0	34.1475	0	2.50146	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	679.0	0	SC	0	8.3997	0	34.1459	0	2.50117	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	680.0	0	SC	0	8.3692	0	34.1445	0	2.50213	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	681.0	0	SC	0	8.3439	0	34.1429	0	2.49989	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	682.0	0	SC	0	8.3112	0	34.1414	0	2.49197	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	683.0	0	SC	0	8.1933	0	34.1365	0	2.48779	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	684.0	0	SC	0	8.1017	0	34.1323	0	2.48692	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	685.0	0	SC	0	8.0806	0	34.1305	0	2.47753	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	686.0	0	SC	0	8.0438	0	34.1285	0	2.46864	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	687.0	0	SC	0	7.9334	0	34.1240	0	2.45648	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	688.0	0	SC	0	7.7810	0	34.1208	0	2.44088	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	689.0	0	SC	0	7.7380	0	34.1193	0	2.42740	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	690.0	0	SC	0	7.6774	0	34.1167	0	2.41193	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	691.0	0	SC	0	7.6261	0	34.1155	0	2.39815	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	692.0	0	SC	0	7.6132	0	34.1147	0	2.38748	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	693.0	0	SC	0	7.5865	0	34.1133	0	2.37718	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	694.0	0	SC	0	7.5659	0	34.1124	0	2.36660	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	695.0	0	SC	0	7.5467	0	34.1114	0	2.35559	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	696.0	0	SC	0	7.4831	0	34.1087	0	2.34357	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	697.0	0	SC	0	7.4355	0	34.1062	0	2.33578	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	698.0	0	SC	0	7.3971	0	34.1049	0	2.32669	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	699.0	0	SC	0	7.3601	0	34.1030	0	2.31992	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	700.0	0	SC	0	7.3416	0	34.1021	0	2.31294	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	701.0	0	SC	0	7.3249	0	34.1014	0	2.31028	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	702.0	0	SC	0	7.3149	0	34.1011	0	2.30391	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	703.0	0	SC	0	7.2946	0	34.1002	0	2.29806	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	704.0	0	SC	0	7.2360	0	34.0956	0	2.28921	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	705.0	0	SC	0	7.1735	0	34.0902	0	2.28411	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	706.0	0	SC	0	7.1415	0	34.0872	0	2.28052	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	707.0	0	SC	0	7.1132	0	34.0847	0	2.27847	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	708.0	0	SC	0	7.1091	0	34.0841	0	2.27689	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	709.0	0	SC	0	7.0744	0	34.0804	0	2.27306	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	710.0	0	SC	0	7.0172	0	34.0748	0	2.26868	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	711.0	0	SC	0	6.9617	0	34.0695	0	2.26928	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	712.0	0	SC	0	6.9112	0	34.0649	0	2.26589	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	713.0	0	SC	0	6.8914	0	34.0626	0	2.26336	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	714.0	0	SC	0	6.8444	0	34.0582	0	2.26316	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	715.0	0	SC	0	6.8167	0	34.0553	0	2.25953	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	716.0	0	SC	0	6.8132	0	34.0551	0	2.26107	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	717.0	0	SC	0	6.7957	0	34.0533	0	2.26095	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	718.0	0	SC	0	6.7697	0	34.0517	0	2.26027	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	719.0	0	SC	0	6.7412	0	34.0526	0	2.25552	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	720.0	0	SC	0	6.7082	0	34.0527	0	2.24908	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	721.0	0	SC	0	6.6693	0	34.0521	0	2.24222	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	722.0	0	SC	0	6.6434	0	34.0522	0	2.23270	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	723.0	0	SC	0	6.6404	0	34.0519	0	2.22499	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	724.0	0	SC	0	6.6334	0	34.0518	0	2.21687	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	725.0	0	SC	0	6.6228	0	34.0525	0	2.21137	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	726.0	0	SC	0	6.6128	0	34.0531	0	2.20352	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	727.0	0	SC	0	6.6095	0	34.0537	0	2.19955	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	728.0	0	SC	0	6.6075	0	34.0541	0	2.19503	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	729.0	0	SC	0	6.6080	0	34.0542	0	2.18910	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	730.0	0	SC	0	6.6015	0	34.0544	0	2.18859	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	731.0	0	SC	0	6.5801	0	34.0542	0	2.18435	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	732.0	0	SC	0	6.5434	0	34.0541	0	2.17950	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	733.0	0	SC	0	6.5296	0	34.0530	0	2.17362	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	734.0	0	SC	0	6.4619	0	34.0524	0	2.16589	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	735.0	0	SC	0	6.4193	0	34.0516	0	2.15571	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	736.0	0	SC	0	6.3721	0	34.0511	0	2.14449	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	737.0	0	SC	0	6.3396	0	34.0510	0	2.13170	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	738.0	0	SC	0	6.3148	0	34.0522	0	2.12205	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	739.0	0	SC	0	6.3072	0	34.0528	0	2.11123	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	740.0	0	SC	0	6.2849	0	34.0525	0	2.10346	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	741.0	0	SC	0	6.2632	0	34.0510	0	2.09368	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	742.0	0	SC	0	6.2240	0	34.0517	0	2.08379	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	743.0	0	SC	0	6.1956	0	34.0527	0	2.07271	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	744.0	0	SC	0	6.1641	0	34.0540	0	2.06036	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	745.0	0	SC	0	6.1368	0	34.0545	0	2.04703	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	746.0	0	SC	0	6.1147	0	34.0550	0	2.03639	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	747.0	0	SC	0	6.1094	0	34.0553	0	2.02655	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	748.0	0	SC	0	6.1055	0	34.0555	0	2.01800	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	749.0	0	SC	0	6.0999	0	34.0557	0	2.00856	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	750.0	0	SC	0	6.0955	0	34.0558	0	2.00192	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	751.0	0	SC	0	6.0905	0	34.0559	0	1.99410	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	752.0	0	SC	0	6.0878	0	34.0561	0	1.98963	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	753.0	0	SC	0	6.0808	0	34.0562	0	1.98560	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	754.0	0	SC	0	6.0748	0	34.0564	0	1.98097	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	755.0	0	SC	0	6.0649	0	34.0566	0	1.97846	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	756.0	0	SC	0	6.0545	0	34.0566	0	1.97379	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	757.0	0	SC	0	6.0212	0	34.0567	0	1.96675	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	758.0	0	SC	0	5.9887	0	34.0581	0	1.96184	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	759.0	0	SC	0	5.9586	0	34.0587	0	1.95251	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	760.0	0	SC	0	5.9546	0	34.0581	0	1.94590	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	761.0	0	SC	0	5.9400	0	34.0576	0	1.93752	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	762.0	0	SC	0	5.9138	0	34.0579	0	1.93351	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	763.0	0	SC	0	5.8934	0	34.0596	0	1.92421	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	764.0	0	SC	0	5.8740	0	34.0611	0	1.91393	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	765.0	0	SC	0	5.8351	0	34.0623	0	1.90089	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	766.0	0	SC	0	5.8021	0	34.0632	0	1.88851	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	767.0	0	SC	0	5.7902	0	34.0630	0	1.87673	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	768.0	0	SC	0	5.7768	0	34.0628	0	1.86702	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	769.0	0	SC	0	5.7571	0	34.0623	0	1.85651	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	770.0	0	SC	0	5.7332	0	34.0623	0	1.84679	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	771.0	0	SC	0	5.7137	0	34.0646	0	1.83837	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	772.0	0	SC	0	5.7016	0	34.0654	0	1.83097	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	773.0	0	SC	0	5.6879	0	34.0656	0	1.82491	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	774.0	0	SC	0	5.6750	0	34.0658	0	1.81566	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	775.0	0	SC	0	5.6565	0	34.0658	0	1.80754	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	776.0	0	SC	0	5.5796	0	34.0676	0	1.79739	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	777.0	0	SC	0	5.5378	0	34.0697	0	1.78552	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	778.0	0	SC	0	5.5133	0	34.0708	0	1.77477	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	779.0	0	SC	0	5.4916	0	34.0717	0	1.76095	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	780.0	0	SC	0	5.4729	0	34.0723	0	1.74568	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	781.0	0	SC	0	5.4597	0	34.0725	0	1.73209	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	782.0	0	SC	0	5.4472	0	34.0731	0	1.72094	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	783.0	0	SC	0	5.4358	0	34.0733	0	1.70859	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	784.0	0	SC	0	5.4199	0	34.0736	0	1.69902	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	785.0	0	SC	0	5.4046	0	34.0742	0	1.69259	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	786.0	0	SC	0	5.3959	0	34.0748	0	1.68453	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	787.0	0	SC	0	5.3904	0	34.0753	0	1.67912	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	788.0	0	SC	0	5.3858	0	34.0760	0	1.67201	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	789.0	0	SC	0	5.3585	0	34.0802	0	1.66430	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	790.0	0	SC	0	5.3113	0	34.0875	0	1.65304	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	791.0	0	SC	0	5.2894	0	34.0899	0	1.63521	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	792.0	0	SC	0	5.2778	0	34.0938	0	1.61345	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	793.0	0	SC	0	5.2615	0	34.0972	0	1.59785	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	794.0	0	SC	0	5.2469	0	34.0991	0	1.58583	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	795.0	0	SC	0	5.2376	0	34.1007	0	1.57709	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	796.0	0	SC	0	5.2343	0	34.1013	0	1.56711	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	797.0	0	SC	0	5.2337	0	34.1014	0	1.55914	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	798.0	0	SC	0	5.2314	0	34.1017	0	1.55128	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	799.0	0	SC	0	5.2277	0	34.1022	0	1.54479	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	800.0	0	SC	0	5.2242	0	34.1025	0	1.53804	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	801.0	0	SC	0	5.2218	0	34.1026	0	1.52966	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	802.0	0	SC	0	5.2186	0	34.1028	0	1.52458	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	803.0	0	SC	0	5.2163	0	34.1028	0	1.51955	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	804.0	0	SC	0	5.2149	0	34.1028	0	1.51656	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	805.0	0	SC	0	5.2102	0	34.1030	0	1.51235	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	806.0	0	SC	0	5.2051	0	34.1030	0	1.51298	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	807.0	0	SC	0	5.2033	0	34.1030	0	1.51105	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	808.0	0	SC	0	5.2008	0	34.1029	0	1.50633	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	809.0	0	SC	0	5.1545	0	34.1052	0	1.49953	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	810.0	0	SC	0	5.1000	0	34.1079	0	1.49438	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	811.0	0	SC	0	5.0658	0	34.1074	0	1.48489	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	812.0	0	SC	0	5.0612	0	34.1075	0	1.47720	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	813.0	0	SC	0	5.0580	0	34.1078	0	1.46979	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	814.0	0	SC	0	5.0554	0	34.1079	0	1.46164	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	815.0	0	SC	0	5.0521	0	34.1077	0	1.45154	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	816.0	0	SC	0	5.0461	0	34.1076	0	1.44365	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	817.0	0	SC	0	5.0390	0	34.1075	0	1.43639	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	818.0	0	SC	0	5.0300	0	34.1078	0	1.43173	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	819.0	0	SC	0	5.0268	0	34.1083	0	1.42707	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	820.0	0	SC	0	5.0230	0	34.1084	0	1.42133	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	821.0	0	SC	0	5.0205	0	34.1084	0	1.41575	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	822.0	0	SC	0	5.0162	0	34.1084	0	1.41416	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	823.0	0	SC	0	5.0113	0	34.1090	0	1.41095	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	824.0	0	SC	0	5.0079	0	34.1098	0	1.40724	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	825.0	0	SC	0	5.0058	0	34.1104	0	1.40397	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	826.0	0	SC	0	5.0036	0	34.1112	0	1.39907	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	827.0	0	SC	0	4.9993	0	34.1129	0	1.39749	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	828.0	0	SC	0	4.9951	0	34.1143	0	1.39496	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	829.0	0	SC	0	4.9910	0	34.1154	0	1.39024	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	830.0	0	SC	0	4.9848	0	34.1163	0	1.38619	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	831.0	0	SC	0	4.9789	0	34.1169	0	1.38212	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	832.0	0	SC	0	4.9747	0	34.1172	0	1.37863	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	833.0	0	SC	0	4.9717	0	34.1176	0	1.37397	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	834.0	0	SC	0	4.9707	0	34.1178	0	1.36916	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	835.0	0	SC	0	4.9681	0	34.1180	0	1.36497	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	836.0	0	SC	0	4.9643	0	34.1186	0	1.36409	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	837.0	0	SC	0	4.9628	0	34.1189	0	1.36077	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	838.0	0	SC	0	4.9615	0	34.1189	0	1.35804	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	839.0	0	SC	0	4.9572	0	34.1197	0	1.35578	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	840.0	0	SC	0	4.9547	0	34.1199	0	1.35226	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	841.0	0	SC	0	4.9511	0	34.1205	0	1.34894	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	842.0	0	SC	0	4.9438	0	34.1217	0	1.34798	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	843.0	0	SC	0	4.9419	0	34.1218	0	1.34515	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	844.0	0	SC	0	4.9384	0	34.1223	0	1.34206	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	845.0	0	SC	0	4.9360	0	34.1225	0	1.33985	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	846.0	0	SC	0	4.9302	0	34.1232	0	1.33477	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	847.0	0	SC	0	4.9286	0	34.1234	0	1.33246	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	848.0	0	SC	0	4.9200	0	34.1243	0	1.33125	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	849.0	0	SC	0	4.9122	0	34.1253	0	1.32768	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	850.0	0	SC	0	4.9066	0	34.1259	0	1.32413	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	851.0	0	SC	0	4.9022	0	34.1265	0	1.32081	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	852.0	0	SC	0	4.8969	0	34.1272	0	1.31595	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	853.0	0	SC	0	4.8925	0	34.1278	0	1.31402	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	854.0	0	SC	0	4.8899	0	34.1280	0	1.31061	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	855.0	0	SC	0	4.8874	0	34.1283	0	1.30678	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	856.0	0	SC	0	4.8841	0	34.1287	0	1.30239	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	857.0	0	SC	0	4.8795	0	34.1292	0	1.29907	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	858.0	0	SC	0	4.8777	0	34.1294	0	1.29905	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	859.0	0	SC	0	4.8768	0	34.1295	0	1.29543	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	860.0	0	SC	0	4.8749	0	34.1295	0	1.29395	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	861.0	0	SC	0	4.8731	0	34.1297	0	1.29140	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	862.0	0	SC	0	4.8728	0	34.1299	0	1.28889	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	863.0	0	SC	0	4.8714	0	34.1300	0	1.28680	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	864.0	0	SC	0	4.8682	0	34.1304	0	1.28371	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	865.0	0	SC	0	4.8652	0	34.1307	0	1.28290	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	866.0	0	SC	0	4.8576	0	34.1315	0	1.28228	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	867.0	0	SC	0	4.8571	0	34.1314	0	1.28049	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	868.0	0	SC	0	4.8551	0	34.1316	0	1.27923	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	869.0	0	SC	0	4.8456	0	34.1326	0	1.27667	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	870.0	0	SC	0	4.8370	0	34.1334	0	1.27303	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	871.0	0	SC	0	4.8306	0	34.1341	0	1.26893	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	872.0	0	SC	0	4.8277	0	34.1342	0	1.26694	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	873.0	0	SC	0	4.8215	0	34.1349	0	1.26478	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	874.0	0	SC	0	4.8162	0	34.1354	0	1.26178	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	875.0	0	SC	0	4.8128	0	34.1359	0	1.25761	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	876.0	0	SC	0	4.8090	0	34.1362	0	1.25365	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	877.0	0	SC	0	4.8064	0	34.1364	0	1.25116	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	878.0	0	SC	0	4.8020	0	34.1370	0	1.24930	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	879.0	0	SC	0	4.7950	0	34.1379	0	1.24710	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	880.0	0	SC	0	4.7797	0	34.1391	0	1.24282	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	881.0	0	SC	0	4.7555	0	34.1419	0	1.23705	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	882.0	0	SC	0	4.7483	0	34.1425	0	1.23373	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	883.0	0	SC	0	4.7436	0	34.1429	0	1.22850	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	884.0	0	SC	0	4.7405	0	34.1435	0	1.22391	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	885.0	0	SC	0	4.7317	0	34.1446	0	1.21761	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	886.0	0	SC	0	4.7185	0	34.1463	0	1.21377	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	887.0	0	SC	0	4.7099	0	34.1473	0	1.20734	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	888.0	0	SC	0	4.6992	0	34.1487	0	1.20204	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	889.0	0	SC	0	4.6519	0	34.1530	0	1.19465	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	890.0	0	SC	0	4.5911	0	34.1585	0	1.18586	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	891.0	0	SC	0	4.5726	0	34.1608	0	1.17492	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	892.0	0	SC	0	4.5652	0	34.1628	0	1.16676	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	893.0	0	SC	0	4.5631	0	34.1635	0	1.15575	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	894.0	0	SC	0	4.5603	0	34.1642	0	1.14601	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	895.0	0	SC	0	4.5569	0	34.1651	0	1.13480	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	896.0	0	SC	0	4.5514	0	34.1664	0	1.12684	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	897.0	0	SC	0	4.5479	0	34.1672	0	1.12041	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	898.0	0	SC	0	4.5443	0	34.1685	0	1.11457	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	899.0	0	SC	0	4.5404	0	34.1701	0	1.10889	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	900.0	0	SC	0	4.5366	0	34.1712	0	1.10501	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	901.0	0	SC	0	4.5351	0	34.1714	0	1.09692	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	902.0	0	SC	0	4.5349	0	34.1714	0	1.09401	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	903.0	0	SC	0	4.5346	0	34.1717	0	1.09023	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	904.0	0	SC	0	4.5330	0	34.1725	0	1.08723	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	905.0	0	SC	0	4.5282	0	34.1736	0	1.08500	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	906.0	0	SC	0	4.5247	0	34.1740	0	1.08202	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	907.0	0	SC	0	4.5198	0	34.1747	0	1.07933	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	908.0	0	SC	0	4.5165	0	34.1752	0	1.07878	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	909.0	0	SC	0	4.5095	0	34.1760	0	1.07570	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	910.0	0	SC	0	4.5044	0	34.1766	0	1.07337	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	911.0	0	SC	0	4.4941	0	34.1779	0	1.06976	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	912.0	0	SC	0	4.4855	0	34.1790	0	1.06713	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	913.0	0	SC	0	4.4835	0	34.1794	0	1.06299	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	914.0	0	SC	0	4.4818	0	34.1796	0	1.06269	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	915.0	0	SC	0	4.4794	0	34.1797	0	1.05947	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	916.0	0	SC	0	4.4738	0	34.1803	0	1.05601	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	917.0	0	SC	0	4.4593	0	34.1819	0	1.05291	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	918.0	0	SC	0	4.4494	0	34.1833	0	1.04703	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	919.0	0	SC	0	4.4445	0	34.1838	0	1.04537	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	920.0	0	SC	0	4.4415	0	34.1843	0	1.04166	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	921.0	0	SC	0	4.4397	0	34.1846	0	1.03839	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	922.0	0	SC	0	4.4365	0	34.1850	0	1.03649	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	923.0	0	SC	0	4.4331	0	34.1856	0	1.03268	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	924.0	0	SC	0	4.4280	0	34.1862	0	1.02945	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	925.0	0	SC	0	4.4184	0	34.1876	0	1.02894	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	926.0	0	SC	0	4.4135	0	34.1882	0	1.02634	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	927.0	0	SC	0	4.4022	0	34.1894	0	1.02339	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	928.0	0	SC	0	4.3914	0	34.1907	0	1.01923	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	929.0	0	SC	0	4.3813	0	34.1920	0	1.01437	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	930.0	0	SC	0	4.3721	0	34.1931	0	1.01158	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	931.0	0	SC	0	4.3657	0	34.1938	0	1.00729	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	932.0	0	SC	0	4.3588	0	34.1946	0	1.00055	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	933.0	0	SC	0	4.3545	0	34.1952	0	0.99456	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	934.0	0	SC	0	4.3516	0	34.1955	0	0.99267	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	935.0	0	SC	0	4.3466	0	34.1961	0	0.98993	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	936.0	0	SC	0	4.3407	0	34.1973	0	0.98793	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	937.0	0	SC	0	4.3369	0	34.1978	0	0.98397	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	938.0	0	SC	0	4.3331	0	34.1985	0	0.97863	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	939.0	0	SC	0	4.3308	0	34.1990	0	0.97714	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	940.0	0	SC	0	4.3260	0	34.2000	0	0.97433	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	941.0	0	SC	0	4.3188	0	34.2014	0	0.97320	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	942.0	0	SC	0	4.3105	0	34.2030	0	0.97040	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	943.0	0	SC	0	4.2969	0	34.2056	0	0.96715	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	944.0	0	SC	0	4.2918	0	34.2064	0	0.96205	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	945.0	0	SC	0	4.2905	0	34.2066	0	0.95983	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	946.0	0	SC	0	4.2866	0	34.2073	0	0.95605	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	947.0	0	SC	0	4.2798	0	34.2087	0	0.95345	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	948.0	0	SC	0	4.2753	0	34.2098	0	0.95091	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	949.0	0	SC	0	4.2722	0	34.2105	0	0.94772	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	950.0	0	SC	0	4.2688	0	34.2114	0	0.94431	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	951.0	0	SC	0	4.2681	0	34.2117	0	0.94240	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	952.0	0	SC	0	4.2666	0	34.2120	0	0.94253	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	953.0	0	SC	0	4.2649	0	34.2123	0	0.94081	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	954.0	0	SC	0	4.2634	0	34.2125	0	0.93828	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	955.0	0	SC	0	4.2632	0	34.2126	0	0.93829	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	956.0	0	SC	0	4.2629	0	34.2127	0	0.93739	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	957.0	0	SC	0	4.2623	0	34.2127	0	0.93458	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	958.0	0	SC	0	4.2615	0	34.2128	0	0.93400	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	959.0	0	SC	0	4.2600	0	34.2129	0	0.93410	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	960.0	0	SC	0	4.2590	0	34.2129	0	0.93355	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	961.0	0	SC	0	4.2571	0	34.2129	0	0.93226	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	962.0	0	SC	0	4.2556	0	34.2128	0	0.93027	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	963.0	0	SC	0	4.2547	0	34.2130	0	0.92897	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	964.0	0	SC	0	4.2485	0	34.2134	0	0.92607	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	965.0	0	SC	0	4.2385	0	34.2145	0	0.92623	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	966.0	0	SC	0	4.2338	0	34.2157	0	0.92634	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	967.0	0	SC	0	4.2316	0	34.2162	0	0.92445	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	968.0	0	SC	0	4.2305	0	34.2165	0	0.92227	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	969.0	0	SC	0	4.2286	0	34.2168	0	0.92164	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	970.0	0	SC	0	4.2210	0	34.2182	0	0.91860	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	971.0	0	SC	0	4.2119	0	34.2193	0	0.91811	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	972.0	0	SC	0	4.1914	0	34.2218	0	0.91380	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	973.0	0	SC	0	4.1838	0	34.2230	0	0.91082	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	974.0	0	SC	0	4.1592	0	34.2253	0	0.90784	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	975.0	0	SC	0	4.1540	0	34.2256	0	0.90109	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	976.0	0	SC	0	4.1540	0	34.2257	0	0.89488	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	977.0	0	SC	0	4.1541	0	34.2258	0	0.89192	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	978.0	0	SC	0	4.1542	0	34.2257	0	0.89202	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	979.0	0	SC	0	4.1537	0	34.2258	0	0.89101	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	980.0	0	SC	0	4.1536	0	34.2259	0	0.88797	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	981.0	0	SC	0	4.1541	0	34.2257	0	0.88744	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	982.0	0	SC	0	4.1541	0	34.2257	0	0.88603	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	983.0	0	SC	0	4.1540	0	34.2257	0	0.88354	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	984.0	0	SC	0	4.1545	0	34.2258	0	0.88379	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	985.0	0	SC	0	4.1540	0	34.2259	0	0.88359	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	986.0	0	SC	0	4.1485	0	34.2264	0	0.88363	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	987.0	0	SC	0	4.1465	0	34.2265	0	0.88375	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	988.0	0	SC	0	4.1465	0	34.2264	0	0.87964	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	989.0	0	SC	0	4.1470	0	34.2265	0	0.87939	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	990.0	0	SC	0	4.1462	0	34.2265	0	0.87948	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	991.0	0	SC	0	4.1461	0	34.2265	0	0.87911	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	992.0	0	SC	0	4.1457	0	34.2266	0	0.87761	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	993.0	0	SC	0	4.1444	0	34.2268	0	0.87753	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	994.0	0	SC	0	4.1422	0	34.2272	0	0.87576	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	995.0	0	SC	0	4.1395	0	34.2274	0	0.87553	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	996.0	0	SC	0	4.1386	0	34.2277	0	0.87575	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	997.0	0	SC	0	4.1354	0	34.2281	0	0.87592	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	998.0	0	SC	0	4.1334	0	34.2283	0	0.87587	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	999.0	0	SC	0	4.1291	0	34.2290	0	0.87496	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	1000.0	0	SC	0	4.1241	0	34.2298	0	0.87239	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	1001.0	0	SC	0	4.1202	0	34.2304	0	0.87207	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	1002.0	0	SC	0	4.1142	0	34.2313	0	0.87206	0
JHAA___20061099	002	C	09/11/2006	15:14	140.9961	29.0069	0	1003.0	0	SC	0	4.1067	0	34.2326	0	0.86618	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	3.0	0	SC	0	28.1511	0	34.7415	0	3.57550	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	4.0	0	SC	0	28.1513	0	34.7417	0	3.57602	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	5.0	0	SC	0	28.1525	0	34.7418	0	3.57129	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	6.0	0	SC	0	28.1510	0	34.7418	0	3.57265	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	7.0	0	SC	0	28.1501	0	34.7418	0	3.56957	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	8.0	0	SC	0	28.1452	0	34.7416	0	3.56457	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	9.0	0	SC	0	28.1458	0	34.7417	0	3.56767	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	10.0	0	SC	0	28.1464	0	34.7417	0	3.56524	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	11.0	0	SC	0	28.1455	0	34.7417	0	3.56588	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	12.0	0	SC	0	28.1466	0	34.7417	0	3.56972	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	13.0	0	SC	0	28.1334	0	34.7413	0	3.56474	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	14.0	0	SC	0	28.1329	0	34.7414	0	3.56236	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	15.0	0	SC	0	28.1356	0	34.7414	0	3.55993	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	16.0	0	SC	0	28.1330	0	34.7414	0	3.56194	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	17.0	0	SC	0	28.1458	0	34.7418	0	3.56198	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	18.0	0	SC	0	28.1443	0	34.7418	0	3.56543	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	19.0	0	SC	0	28.1380	0	34.7416	0	3.56670	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	20.0	0	SC	0	28.1352	0	34.7414	0	3.56304	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	21.0	0	SC	0	28.1319	0	34.7415	0	3.56178	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	22.0	0	SC	0	28.1258	0	34.7412	0	3.56324	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	23.0	0	SC	0	28.1242	0	34.7412	0	3.56514	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	24.0	0	SC	0	28.0997	0	34.7405	0	3.56786	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	25.0	0	SC	0	28.0919	0	34.7403	0	3.56499	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	26.0	0	SC	0	28.0890	0	34.7403	0	3.56980	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	27.0	0	SC	0	28.0868	0	34.7400	0	3.57127	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	28.0	0	SC	0	28.0701	0	34.7396	0	3.57201	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	29.0	0	SC	0	28.0710	0	34.7397	0	3.57325	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	30.0	0	SC	0	28.0678	0	34.7397	0	3.57249	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	31.0	0	SC	0	28.0702	0	34.7396	0	3.57288	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	32.0	0	SC	0	28.0687	0	34.7396	0	3.57412	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	33.0	0	SC	0	28.0693	0	34.7398	0	3.57636	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	34.0	0	SC	0	28.0701	0	34.7398	0	3.57782	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	35.0	0	SC	0	28.0828	0	34.7400	0	3.57570	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	36.0	0	SC	0	28.0831	0	34.7403	0	3.57598	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	37.0	0	SC	0	28.0740	0	34.7400	0	3.57245	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	38.0	0	SC	0	28.0723	0	34.7399	0	3.57343	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	39.0	0	SC	0	28.0746	0	34.7400	0	3.58028	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	40.0	0	SC	0	28.0756	0	34.7399	0	3.57683	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	41.0	0	SC	0	28.0405	0	34.7382	0	3.58451	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	42.0	0	SC	0	27.9535	0	34.7376	0	3.58825	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	43.0	0	SC	0	27.9537	0	34.7372	0	3.58482	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	44.0	0	SC	0	27.9604	0	34.7374	0	3.58707	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	45.0	0	SC	0	27.9496	0	34.7376	0	3.58654	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	46.0	0	SC	0	27.9513	0	34.7376	0	3.58999	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	47.0	0	SC	0	27.9510	0	34.7375	0	3.59466	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	48.0	0	SC	0	27.9377	0	34.7373	0	3.59302	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	49.0	0	SC	0	27.8829	0	34.7367	0	3.58977	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	50.0	0	SC	0	27.8861	0	34.7369	0	3.59439	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	51.0	0	SC	0	27.8853	0	34.7368	0	3.59633	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	52.0	0	SC	0	27.8672	0	34.7366	0	3.59964	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	53.0	0	SC	0	27.8780	0	34.7372	0	3.60595	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	54.0	0	SC	0	27.8217	0	34.7376	0	3.61187	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	55.0	0	SC	0	27.7184	0	34.7350	0	3.62521	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	56.0	0	SC	0	27.6228	0	34.7345	0	3.63280	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	57.0	0	SC	0	27.5603	0	34.7351	0	3.64175	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	58.0	0	SC	0	27.3643	0	34.7337	0	3.67055	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	59.0	0	SC	0	27.1696	0	34.7310	0	3.70352	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	60.0	0	SC	0	26.8401	0	34.7333	0	3.72155	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	61.0	0	SC	0	26.4785	0	34.7400	0	3.75101	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	62.0	0	SC	0	25.8913	0	34.7554	0	3.78927	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	63.0	0	SC	0	25.7523	0	34.7596	0	3.80908	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	64.0	0	SC	0	25.6653	0	34.7581	0	3.81662	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	65.0	0	SC	0	25.2980	0	34.7650	0	3.83350	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	66.0	0	SC	0	25.0340	0	34.7742	0	3.86069	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	67.0	0	SC	0	24.8205	0	34.7939	0	3.88325	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	68.0	0	SC	0	24.5028	0	34.8099	0	3.88237	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	69.0	0	SC	0	24.0319	0	34.7924	0	3.89233	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	70.0	0	SC	0	23.7611	0	34.7805	0	3.89985	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	71.0	0	SC	0	23.7053	0	34.7783	0	3.90735	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	72.0	0	SC	0	23.6791	0	34.7794	0	3.91197	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	73.0	0	SC	0	23.6701	0	34.7813	0	3.91599	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	74.0	0	SC	0	23.6390	0	34.7821	0	3.92206	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	75.0	0	SC	0	23.5749	0	34.7821	0	3.92937	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	76.0	0	SC	0	23.5148	0	34.7823	0	3.95100	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	77.0	0	SC	0	23.4179	0	34.7803	0	3.93902	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	78.0	0	SC	0	23.1961	0	34.7798	0	3.94392	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	79.0	0	SC	0	22.6861	0	34.7857	0	3.95101	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	80.0	0	SC	0	22.5338	0	34.7865	0	3.95675	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	81.0	0	SC	0	22.4542	0	34.7890	0	3.95597	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	82.0	0	SC	0	22.4182	0	34.7900	0	3.95573	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	83.0	0	SC	0	22.3868	0	34.7912	0	3.95666	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	84.0	0	SC	0	22.3595	0	34.7927	0	3.95785	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	85.0	0	SC	0	22.3492	0	34.7934	0	3.95845	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	86.0	0	SC	0	22.3379	0	34.7938	0	3.95661	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	87.0	0	SC	0	22.3243	0	34.7947	0	3.96061	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	88.0	0	SC	0	22.3044	0	34.7957	0	3.96878	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	89.0	0	SC	0	22.2963	0	34.7964	0	3.97981	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	90.0	0	SC	0	22.2688	0	34.7966	0	3.98578	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	91.0	0	SC	0	22.1554	0	34.7962	0	3.97140	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	92.0	0	SC	0	21.8520	0	34.8030	0	3.96052	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	93.0	0	SC	0	21.5863	0	34.8047	0	3.95268	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	94.0	0	SC	0	21.4709	0	34.8059	0	3.95023	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	95.0	0	SC	0	21.3971	0	34.8068	0	3.94981	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	96.0	0	SC	0	21.3370	0	34.8085	0	3.94386	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	97.0	0	SC	0	21.2565	0	34.8078	0	3.94048	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	98.0	0	SC	0	21.1280	0	34.8071	0	3.93964	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	99.0	0	SC	0	21.0476	0	34.8080	0	3.93098	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	100.0	0	SC	0	20.9722	0	34.8082	0	3.92865	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	101.0	0	SC	0	20.8218	0	34.8102	0	3.92141	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	102.0	0	SC	0	20.7727	0	34.8116	0	3.90139	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	103.0	0	SC	0	20.6787	0	34.8138	0	3.87889	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	104.0	0	SC	0	20.5541	0	34.8195	0	3.86121	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	105.0	0	SC	0	20.5508	0	34.8219	0	3.85243	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	106.0	0	SC	0	20.5492	0	34.8229	0	3.84410	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	107.0	0	SC	0	20.5335	0	34.8264	0	3.83436	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	108.0	0	SC	0	20.4864	0	34.8308	0	3.82595	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	109.0	0	SC	0	20.4298	0	34.8283	0	3.81763	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	110.0	0	SC	0	20.3532	0	34.8257	0	3.80997	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	111.0	0	SC	0	20.3172	0	34.8268	0	3.80078	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	112.0	0	SC	0	20.2845	0	34.8263	0	3.79747	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	113.0	0	SC	0	20.2745	0	34.8267	0	3.79805	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	114.0	0	SC	0	20.2657	0	34.8260	0	3.79711	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	115.0	0	SC	0	20.2532	0	34.8266	0	3.79183	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	116.0	0	SC	0	20.2436	0	34.8304	0	3.77129	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	117.0	0	SC	0	20.2366	0	34.8438	0	3.74793	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	118.0	0	SC	0	20.2026	0	34.8538	0	3.72288	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	119.0	0	SC	0	20.1394	0	34.8534	0	3.70702	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	120.0	0	SC	0	20.0097	0	34.8460	0	3.68451	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	121.0	0	SC	0	19.9597	0	34.8551	0	3.66004	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	122.0	0	SC	0	19.9443	0	34.8615	0	3.64483	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	123.0	0	SC	0	19.9244	0	34.8639	0	3.63479	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	124.0	0	SC	0	19.9225	0	34.8648	0	3.62109	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	125.0	0	SC	0	19.9189	0	34.8717	0	3.60679	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	126.0	0	SC	0	19.8705	0	34.8708	0	3.60297	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	127.0	0	SC	0	19.7945	0	34.8649	0	3.60762	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	128.0	0	SC	0	19.7002	0	34.8545	0	3.62039	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	129.0	0	SC	0	19.5865	0	34.8415	0	3.63772	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	130.0	0	SC	0	19.5032	0	34.8324	0	3.65103	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	131.0	0	SC	0	19.4729	0	34.8303	0	3.65998	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	132.0	0	SC	0	19.4660	0	34.8303	0	3.66758	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	133.0	0	SC	0	19.4531	0	34.8299	0	3.67058	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	134.0	0	SC	0	19.4465	0	34.8298	0	3.67217	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	135.0	0	SC	0	19.4379	0	34.8296	0	3.67362	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	136.0	0	SC	0	19.4312	0	34.8293	0	3.68121	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	137.0	0	SC	0	19.4282	0	34.8298	0	3.68287	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	138.0	0	SC	0	19.4250	0	34.8302	0	3.67235	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	139.0	0	SC	0	19.3791	0	34.8296	0	3.66161	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	140.0	0	SC	0	19.2450	0	34.8249	0	3.65695	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	141.0	0	SC	0	19.2067	0	34.8233	0	3.65213	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	142.0	0	SC	0	19.1953	0	34.8229	0	3.64839	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	143.0	0	SC	0	19.1810	0	34.8229	0	3.64735	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	144.0	0	SC	0	19.1695	0	34.8231	0	3.64246	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	145.0	0	SC	0	19.1649	0	34.8231	0	3.63731	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	146.0	0	SC	0	19.1543	0	34.8233	0	3.63102	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	147.0	0	SC	0	19.1420	0	34.8234	0	3.62967	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	148.0	0	SC	0	19.1344	0	34.8237	0	3.62884	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	149.0	0	SC	0	19.1298	0	34.8238	0	3.62349	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	150.0	0	SC	0	19.1188	0	34.8240	0	3.62008	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	151.0	0	SC	0	19.1086	0	34.8240	0	3.61900	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	152.0	0	SC	0	19.1039	0	34.8241	0	3.61560	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	153.0	0	SC	0	19.0993	0	34.8243	0	3.61322	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	154.0	0	SC	0	19.0955	0	34.8246	0	3.60929	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	155.0	0	SC	0	19.0879	0	34.8250	0	3.60402	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	156.0	0	SC	0	19.0714	0	34.8252	0	3.60047	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	157.0	0	SC	0	19.0555	0	34.8255	0	3.59257	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	158.0	0	SC	0	19.0495	0	34.8255	0	3.58398	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	159.0	0	SC	0	19.0378	0	34.8258	0	3.57610	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	160.0	0	SC	0	19.0238	0	34.8260	0	3.56979	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	161.0	0	SC	0	19.0084	0	34.8262	0	3.56360	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	162.0	0	SC	0	18.9939	0	34.8260	0	3.56216	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	163.0	0	SC	0	18.9749	0	34.8255	0	3.56010	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	164.0	0	SC	0	18.9450	0	34.8245	0	3.55574	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	165.0	0	SC	0	18.9268	0	34.8250	0	3.55091	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	166.0	0	SC	0	18.8752	0	34.8247	0	3.54237	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	167.0	0	SC	0	18.8468	0	34.8239	0	3.54074	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	168.0	0	SC	0	18.8034	0	34.8227	0	3.53566	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	169.0	0	SC	0	18.7867	0	34.8227	0	3.53382	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	170.0	0	SC	0	18.7616	0	34.8225	0	3.52747	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	171.0	0	SC	0	18.7359	0	34.8224	0	3.52211	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	172.0	0	SC	0	18.7199	0	34.8224	0	3.51589	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	173.0	0	SC	0	18.6937	0	34.8219	0	3.51648	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	174.0	0	SC	0	18.6848	0	34.8221	0	3.51101	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	175.0	0	SC	0	18.6633	0	34.8212	0	3.50792	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	176.0	0	SC	0	18.6364	0	34.8208	0	3.50589	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	177.0	0	SC	0	18.6200	0	34.8203	0	3.50574	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	178.0	0	SC	0	18.6172	0	34.8203	0	3.50231	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	179.0	0	SC	0	18.6144	0	34.8203	0	3.49906	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	180.0	0	SC	0	18.6090	0	34.8202	0	3.49813	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	181.0	0	SC	0	18.5990	0	34.8201	0	3.49850	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	182.0	0	SC	0	18.5866	0	34.8201	0	3.49880	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	183.0	0	SC	0	18.5809	0	34.8201	0	3.49374	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	184.0	0	SC	0	18.5682	0	34.8194	0	3.49454	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	185.0	0	SC	0	18.5663	0	34.8194	0	3.49671	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	186.0	0	SC	0	18.5462	0	34.8188	0	3.49278	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	187.0	0	SC	0	18.5371	0	34.8187	0	3.48870	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	188.0	0	SC	0	18.5176	0	34.8181	0	3.48803	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	189.0	0	SC	0	18.4637	0	34.8159	0	3.48858	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	190.0	0	SC	0	18.4244	0	34.8149	0	3.48632	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	191.0	0	SC	0	18.4197	0	34.8148	0	3.48240	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	192.0	0	SC	0	18.4109	0	34.8145	0	3.48304	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	193.0	0	SC	0	18.3918	0	34.8140	0	3.48199	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	194.0	0	SC	0	18.3614	0	34.8126	0	3.48161	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	195.0	0	SC	0	18.3483	0	34.8121	0	3.47821	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	196.0	0	SC	0	18.3466	0	34.8121	0	3.47689	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	197.0	0	SC	0	18.3403	0	34.8118	0	3.47645	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	198.0	0	SC	0	18.3358	0	34.8117	0	3.47684	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	199.0	0	SC	0	18.3304	0	34.8114	0	3.47921	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	200.0	0	SC	0	18.3263	0	34.8113	0	3.47958	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	201.0	0	SC	0	18.3207	0	34.8112	0	3.47981	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	202.0	0	SC	0	18.3063	0	34.8106	0	3.47944	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	203.0	0	SC	0	18.2790	0	34.8096	0	3.48210	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	204.0	0	SC	0	18.2743	0	34.8095	0	3.47641	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	205.0	0	SC	0	18.2681	0	34.8094	0	3.47602	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	206.0	0	SC	0	18.2411	0	34.8080	0	3.47504	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	207.0	0	SC	0	18.2103	0	34.8069	0	3.47522	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	208.0	0	SC	0	18.1901	0	34.8053	0	3.47600	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	209.0	0	SC	0	18.1885	0	34.8051	0	3.47724	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	210.0	0	SC	0	18.1892	0	34.8053	0	3.47801	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	211.0	0	SC	0	18.1892	0	34.8052	0	3.47410	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	212.0	0	SC	0	18.1855	0	34.8052	0	3.47254	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	213.0	0	SC	0	18.1804	0	34.8049	0	3.47483	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	214.0	0	SC	0	18.1600	0	34.8036	0	3.47529	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	215.0	0	SC	0	18.1497	0	34.8033	0	3.47412	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	216.0	0	SC	0	18.1421	0	34.8029	0	3.47591	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	217.0	0	SC	0	18.1302	0	34.8022	0	3.47688	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	218.0	0	SC	0	18.1153	0	34.8015	0	3.47629	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	219.0	0	SC	0	18.0869	0	34.7999	0	3.47224	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	220.0	0	SC	0	18.0716	0	34.7991	0	3.46936	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	221.0	0	SC	0	18.0657	0	34.7989	0	3.46891	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	222.0	0	SC	0	18.0626	0	34.7987	0	3.47074	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	223.0	0	SC	0	18.0564	0	34.7985	0	3.47389	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	224.0	0	SC	0	18.0507	0	34.7985	0	3.47333	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	225.0	0	SC	0	18.0421	0	34.7982	0	3.47222	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	226.0	0	SC	0	18.0011	0	34.7949	0	3.47083	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	227.0	0	SC	0	17.9774	0	34.7942	0	3.46787	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	228.0	0	SC	0	17.9695	0	34.7939	0	3.47013	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	229.0	0	SC	0	17.9454	0	34.7934	0	3.46633	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	230.0	0	SC	0	17.9298	0	34.7927	0	3.46169	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	231.0	0	SC	0	17.8930	0	34.7899	0	3.46237	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	232.0	0	SC	0	17.8682	0	34.7881	0	3.45741	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	233.0	0	SC	0	17.8586	0	34.7874	0	3.45367	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	234.0	0	SC	0	17.8291	0	34.7862	0	3.45456	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	235.0	0	SC	0	17.8137	0	34.7853	0	3.45347	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	236.0	0	SC	0	17.7968	0	34.7841	0	3.45217	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	237.0	0	SC	0	17.7862	0	34.7838	0	3.44620	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	238.0	0	SC	0	17.7820	0	34.7839	0	3.44468	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	239.0	0	SC	0	17.7827	0	34.7840	0	3.44416	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	240.0	0	SC	0	17.7844	0	34.7843	0	3.44453	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	241.0	0	SC	0	17.7860	0	34.7849	0	3.44504	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	242.0	0	SC	0	17.7874	0	34.7851	0	3.44629	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	243.0	0	SC	0	17.7877	0	34.7852	0	3.44743	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	244.0	0	SC	0	17.7872	0	34.7853	0	3.44528	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	245.0	0	SC	0	17.7760	0	34.7848	0	3.44056	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	246.0	0	SC	0	17.7659	0	34.7848	0	3.44020	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	247.0	0	SC	0	17.7495	0	34.7835	0	3.44131	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	248.0	0	SC	0	17.7225	0	34.7822	0	3.44013	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	249.0	0	SC	0	17.7111	0	34.7823	0	3.43326	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	250.0	0	SC	0	17.7031	0	34.7821	0	3.43387	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	251.0	0	SC	0	17.6888	0	34.7815	0	3.43478	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	252.0	0	SC	0	17.6777	0	34.7808	0	3.42983	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	253.0	0	SC	0	17.6587	0	34.7800	0	3.42991	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	254.0	0	SC	0	17.6317	0	34.7778	0	3.43178	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	255.0	0	SC	0	17.5971	0	34.7752	0	3.42621	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	256.0	0	SC	0	17.5648	0	34.7729	0	3.42271	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	257.0	0	SC	0	17.5071	0	34.7690	0	3.41834	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	258.0	0	SC	0	17.4848	0	34.7678	0	3.41221	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	259.0	0	SC	0	17.4795	0	34.7674	0	3.41279	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	260.0	0	SC	0	17.4739	0	34.7672	0	3.41318	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	261.0	0	SC	0	17.4682	0	34.7668	0	3.41332	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	262.0	0	SC	0	17.4638	0	34.7667	0	3.41299	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	263.0	0	SC	0	17.4559	0	34.7663	0	3.41079	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	264.0	0	SC	0	17.4460	0	34.7658	0	3.40757	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	265.0	0	SC	0	17.4324	0	34.7649	0	3.40799	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	266.0	0	SC	0	17.3966	0	34.7628	0	3.39889	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	267.0	0	SC	0	17.3827	0	34.7623	0	3.40127	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	268.0	0	SC	0	17.3773	0	34.7618	0	3.40191	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	269.0	0	SC	0	17.3643	0	34.7612	0	3.39716	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	270.0	0	SC	0	17.3413	0	34.7593	0	3.39534	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	271.0	0	SC	0	17.3049	0	34.7573	0	3.39501	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	272.0	0	SC	0	17.2827	0	34.7561	0	3.38926	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	273.0	0	SC	0	17.2544	0	34.7542	0	3.38731	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	274.0	0	SC	0	17.2319	0	34.7528	0	3.38871	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	275.0	0	SC	0	17.2186	0	34.7522	0	3.38310	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	276.0	0	SC	0	17.2033	0	34.7512	0	3.38292	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	277.0	0	SC	0	17.1706	0	34.7492	0	3.38232	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	278.0	0	SC	0	17.1523	0	34.7485	0	3.37495	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	279.0	0	SC	0	17.1092	0	34.7451	0	3.37310	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	280.0	0	SC	0	17.0669	0	34.7425	0	3.36412	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	281.0	0	SC	0	17.0389	0	34.7403	0	3.36314	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	282.0	0	SC	0	17.0291	0	34.7397	0	3.36344	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	283.0	0	SC	0	17.0282	0	34.7397	0	3.36394	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	284.0	0	SC	0	17.0260	0	34.7396	0	3.36198	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	285.0	0	SC	0	17.0215	0	34.7393	0	3.35966	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	286.0	0	SC	0	16.9776	0	34.7353	0	3.35215	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	287.0	0	SC	0	16.8976	0	34.7301	0	3.35210	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	288.0	0	SC	0	16.8701	0	34.7283	0	3.34989	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	289.0	0	SC	0	16.8618	0	34.7275	0	3.34666	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	290.0	0	SC	0	16.8438	0	34.7262	0	3.34130	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	291.0	0	SC	0	16.8063	0	34.7220	0	3.33739	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	292.0	0	SC	0	16.7193	0	34.7169	0	3.33229	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	293.0	0	SC	0	16.6801	0	34.7134	0	3.32378	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	294.0	0	SC	0	16.6318	0	34.7099	0	3.31813	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	295.0	0	SC	0	16.5884	0	34.7071	0	3.31720	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	296.0	0	SC	0	16.5803	0	34.7066	0	3.31203	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	297.0	0	SC	0	16.5641	0	34.7051	0	3.30901	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	298.0	0	SC	0	16.5135	0	34.7008	0	3.30131	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	299.0	0	SC	0	16.4302	0	34.6953	0	3.29762	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	300.0	0	SC	0	16.4020	0	34.6933	0	3.29026	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	301.0	0	SC	0	16.3844	0	34.6918	0	3.29046	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	302.0	0	SC	0	16.3742	0	34.6912	0	3.28442	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	303.0	0	SC	0	16.3590	0	34.6900	0	3.28284	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	304.0	0	SC	0	16.3281	0	34.6877	0	3.28061	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	305.0	0	SC	0	16.2955	0	34.6853	0	3.27365	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	306.0	0	SC	0	16.2730	0	34.6835	0	3.27391	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	307.0	0	SC	0	16.2428	0	34.6814	0	3.27009	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	308.0	0	SC	0	16.2277	0	34.6804	0	3.26571	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	309.0	0	SC	0	16.2086	0	34.6790	0	3.26754	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	310.0	0	SC	0	16.1830	0	34.6771	0	3.26287	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	311.0	0	SC	0	16.1600	0	34.6753	0	3.26073	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	312.0	0	SC	0	16.1315	0	34.6729	0	3.25936	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	313.0	0	SC	0	16.1014	0	34.6709	0	3.25250	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	314.0	0	SC	0	16.0788	0	34.6692	0	3.25165	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	315.0	0	SC	0	16.0475	0	34.6667	0	3.25630	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	316.0	0	SC	0	16.0324	0	34.6658	0	3.24973	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	317.0	0	SC	0	16.0237	0	34.6650	0	3.24865	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	318.0	0	SC	0	15.9607	0	34.6593	0	3.24573	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	319.0	0	SC	0	15.9120	0	34.6558	0	3.23879	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	320.0	0	SC	0	15.8800	0	34.6532	0	3.23998	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	321.0	0	SC	0	15.8628	0	34.6520	0	3.24151	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	322.0	0	SC	0	15.8539	0	34.6512	0	3.23611	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	323.0	0	SC	0	15.8487	0	34.6511	0	3.23210	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	324.0	0	SC	0	15.8266	0	34.6486	0	3.23263	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	325.0	0	SC	0	15.7890	0	34.6464	0	3.23387	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	326.0	0	SC	0	15.7793	0	34.6456	0	3.23569	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	327.0	0	SC	0	15.7728	0	34.6452	0	3.23123	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	328.0	0	SC	0	15.7538	0	34.6437	0	3.22937	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	329.0	0	SC	0	15.7107	0	34.6397	0	3.22217	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	330.0	0	SC	0	15.6592	0	34.6360	0	3.22066	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	331.0	0	SC	0	15.6298	0	34.6342	0	3.21754	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	332.0	0	SC	0	15.6062	0	34.6321	0	3.21223	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	333.0	0	SC	0	15.5874	0	34.6307	0	3.21138	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	334.0	0	SC	0	15.5790	0	34.6300	0	3.20476	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	335.0	0	SC	0	15.5633	0	34.6288	0	3.20170	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	336.0	0	SC	0	15.5458	0	34.6277	0	3.20184	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	337.0	0	SC	0	15.5373	0	34.6271	0	3.19994	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	338.0	0	SC	0	15.5201	0	34.6259	0	3.19503	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	339.0	0	SC	0	15.5109	0	34.6254	0	3.19170	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	340.0	0	SC	0	15.5077	0	34.6251	0	3.19240	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	341.0	0	SC	0	15.4960	0	34.6244	0	3.19401	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	342.0	0	SC	0	15.4965	0	34.6246	0	3.19263	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	343.0	0	SC	0	15.4930	0	34.6245	0	3.18959	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	344.0	0	SC	0	15.4828	0	34.6233	0	3.18633	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	345.0	0	SC	0	15.4660	0	34.6224	0	3.18448	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	346.0	0	SC	0	15.4649	0	34.6222	0	3.18397	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	347.0	0	SC	0	15.4600	0	34.6217	0	3.18459	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	348.0	0	SC	0	15.4561	0	34.6215	0	3.18550	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	349.0	0	SC	0	15.4494	0	34.6212	0	3.18532	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	350.0	0	SC	0	15.4473	0	34.6210	0	3.18501	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	351.0	0	SC	0	15.4435	0	34.6207	0	3.18350	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	352.0	0	SC	0	15.4367	0	34.6202	0	3.17781	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	353.0	0	SC	0	15.4251	0	34.6191	0	3.17679	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	354.0	0	SC	0	15.4192	0	34.6187	0	3.17821	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	355.0	0	SC	0	15.4110	0	34.6182	0	3.17861	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	356.0	0	SC	0	15.4068	0	34.6178	0	3.17873	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	357.0	0	SC	0	15.3971	0	34.6168	0	3.17728	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	358.0	0	SC	0	15.3846	0	34.6161	0	3.17540	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	359.0	0	SC	0	15.3801	0	34.6156	0	3.17305	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	360.0	0	SC	0	15.3596	0	34.6139	0	3.17406	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	361.0	0	SC	0	15.3419	0	34.6122	0	3.17218	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	362.0	0	SC	0	15.3128	0	34.6098	0	3.16717	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	363.0	0	SC	0	15.2914	0	34.6082	0	3.16357	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	364.0	0	SC	0	15.2800	0	34.6074	0	3.16336	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	365.0	0	SC	0	15.2751	0	34.6070	0	3.16172	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	366.0	0	SC	0	15.2676	0	34.6064	0	3.16091	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	367.0	0	SC	0	15.2638	0	34.6062	0	3.15895	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	368.0	0	SC	0	15.2619	0	34.6060	0	3.15514	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	369.0	0	SC	0	15.2547	0	34.6053	0	3.15426	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	370.0	0	SC	0	15.2412	0	34.6044	0	3.15420	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	371.0	0	SC	0	15.2375	0	34.6042	0	3.15251	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	372.0	0	SC	0	15.2379	0	34.6044	0	3.15197	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	373.0	0	SC	0	15.2367	0	34.6043	0	3.15125	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	374.0	0	SC	0	15.2354	0	34.6042	0	3.15022	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	375.0	0	SC	0	15.2347	0	34.6041	0	3.15235	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	376.0	0	SC	0	15.2307	0	34.6036	0	3.14899	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	377.0	0	SC	0	15.2184	0	34.6028	0	3.14859	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	378.0	0	SC	0	15.1940	0	34.6008	0	3.14688	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	379.0	0	SC	0	15.1843	0	34.6002	0	3.14494	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	380.0	0	SC	0	15.1779	0	34.5998	0	3.14132	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	381.0	0	SC	0	15.1691	0	34.5988	0	3.14045	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	382.0	0	SC	0	15.1640	0	34.5986	0	3.14190	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	383.0	0	SC	0	15.1502	0	34.5973	0	3.14225	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	384.0	0	SC	0	15.1276	0	34.5956	0	3.14332	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	385.0	0	SC	0	15.1010	0	34.5936	0	3.14336	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	386.0	0	SC	0	15.0803	0	34.5918	0	3.13952	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	387.0	0	SC	0	14.9793	0	34.5828	0	3.12861	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	388.0	0	SC	0	14.9068	0	34.5786	0	3.11790	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	389.0	0	SC	0	14.8220	0	34.5708	0	3.10771	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	390.0	0	SC	0	14.7084	0	34.5636	0	3.10104	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	391.0	0	SC	0	14.6855	0	34.5616	0	3.09303	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	392.0	0	SC	0	14.6744	0	34.5604	0	3.09355	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	393.0	0	SC	0	14.6705	0	34.5602	0	3.08782	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	394.0	0	SC	0	14.6601	0	34.5596	0	3.08273	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	395.0	0	SC	0	14.6294	0	34.5570	0	3.07822	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	396.0	0	SC	0	14.5458	0	34.5515	0	3.07329	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	397.0	0	SC	0	14.5265	0	34.5499	0	3.06729	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	398.0	0	SC	0	14.4992	0	34.5481	0	3.06527	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	399.0	0	SC	0	14.4752	0	34.5465	0	3.06084	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	400.0	0	SC	0	14.4656	0	34.5462	0	3.05973	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	401.0	0	SC	0	14.4569	0	34.5454	0	3.06115	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	402.0	0	SC	0	14.4315	0	34.5435	0	3.05514	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	403.0	0	SC	0	14.3985	0	34.5411	0	3.05462	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	404.0	0	SC	0	14.3522	0	34.5377	0	3.04884	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	405.0	0	SC	0	14.3024	0	34.5346	0	3.04502	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	406.0	0	SC	0	14.2717	0	34.5323	0	3.03859	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	407.0	0	SC	0	14.2233	0	34.5287	0	3.03404	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	408.0	0	SC	0	14.1668	0	34.5250	0	3.02626	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	409.0	0	SC	0	14.1287	0	34.5223	0	3.02387	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	410.0	0	SC	0	14.1161	0	34.5217	0	3.01831	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	411.0	0	SC	0	14.1101	0	34.5213	0	3.01649	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	412.0	0	SC	0	14.1005	0	34.5207	0	3.01505	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	413.0	0	SC	0	14.0816	0	34.5196	0	3.01118	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	414.0	0	SC	0	14.0654	0	34.5186	0	3.00724	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	415.0	0	SC	0	14.0468	0	34.5177	0	3.00708	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	416.0	0	SC	0	14.0385	0	34.5171	0	3.00628	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	417.0	0	SC	0	14.0303	0	34.5165	0	3.00294	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	418.0	0	SC	0	14.0168	0	34.5157	0	3.00084	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	419.0	0	SC	0	14.0044	0	34.5150	0	3.00080	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	420.0	0	SC	0	13.9868	0	34.5138	0	3.00461	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	421.0	0	SC	0	13.9742	0	34.5131	0	3.00228	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	422.0	0	SC	0	13.9400	0	34.5101	0	3.00017	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	423.0	0	SC	0	13.8813	0	34.5056	0	2.99650	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	424.0	0	SC	0	13.8085	0	34.5002	0	2.99057	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	425.0	0	SC	0	13.7410	0	34.4961	0	2.98359	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	426.0	0	SC	0	13.6943	0	34.4925	0	2.97946	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	427.0	0	SC	0	13.6494	0	34.4894	0	2.97099	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	428.0	0	SC	0	13.6101	0	34.4865	0	2.96604	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	429.0	0	SC	0	13.5730	0	34.4840	0	2.95876	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	430.0	0	SC	0	13.5537	0	34.4828	0	2.95862	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	431.0	0	SC	0	13.5507	0	34.4828	0	2.95704	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	432.0	0	SC	0	13.5475	0	34.4825	0	2.95451	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	433.0	0	SC	0	13.5402	0	34.4822	0	2.95197	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	434.0	0	SC	0	13.5123	0	34.4803	0	2.95154	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	435.0	0	SC	0	13.4822	0	34.4783	0	2.94945	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	436.0	0	SC	0	13.4559	0	34.4765	0	2.94930	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	437.0	0	SC	0	13.4448	0	34.4761	0	2.94778	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	438.0	0	SC	0	13.4367	0	34.4755	0	2.94315	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	439.0	0	SC	0	13.4006	0	34.4719	0	2.93783	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	440.0	0	SC	0	13.3054	0	34.4665	0	2.93648	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	441.0	0	SC	0	13.2840	0	34.4644	0	2.93288	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	442.0	0	SC	0	13.2793	0	34.4644	0	2.92798	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	443.0	0	SC	0	13.2674	0	34.4637	0	2.92863	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	444.0	0	SC	0	13.2547	0	34.4631	0	2.92923	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	445.0	0	SC	0	13.2355	0	34.4622	0	2.92411	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	446.0	0	SC	0	13.2205	0	34.4614	0	2.92093	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	447.0	0	SC	0	13.1895	0	34.4587	0	2.91846	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	448.0	0	SC	0	13.1408	0	34.4559	0	2.91276	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	449.0	0	SC	0	13.1289	0	34.4551	0	2.91038	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	450.0	0	SC	0	13.1178	0	34.4541	0	2.90944	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	451.0	0	SC	0	13.1071	0	34.4535	0	2.90805	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	452.0	0	SC	0	13.0985	0	34.4532	0	2.90589	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	453.0	0	SC	0	13.0857	0	34.4524	0	2.90276	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	454.0	0	SC	0	13.0799	0	34.4522	0	2.90025	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	455.0	0	SC	0	13.0724	0	34.4519	0	2.90281	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	456.0	0	SC	0	13.0636	0	34.4513	0	2.90016	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	457.0	0	SC	0	13.0543	0	34.4507	0	2.89684	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	458.0	0	SC	0	13.0265	0	34.4488	0	2.89533	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	459.0	0	SC	0	13.0050	0	34.4475	0	2.89614	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	460.0	0	SC	0	13.0014	0	34.4472	0	2.89743	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	461.0	0	SC	0	12.9958	0	34.4466	0	2.89381	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	462.0	0	SC	0	12.9673	0	34.4447	0	2.89146	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	463.0	0	SC	0	12.9134	0	34.4407	0	2.88848	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	464.0	0	SC	0	12.8894	0	34.4396	0	2.88805	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	465.0	0	SC	0	12.8797	0	34.4386	0	2.88484	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	466.0	0	SC	0	12.8593	0	34.4371	0	2.88175	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	467.0	0	SC	0	12.8234	0	34.4345	0	2.87865	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	468.0	0	SC	0	12.8092	0	34.4336	0	2.88085	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	469.0	0	SC	0	12.7996	0	34.4327	0	2.88486	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	470.0	0	SC	0	12.7908	0	34.4322	0	2.87892	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	471.0	0	SC	0	12.7668	0	34.4306	0	2.87782	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	472.0	0	SC	0	12.7066	0	34.4247	0	2.87494	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	473.0	0	SC	0	12.6158	0	34.4185	0	2.87224	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	474.0	0	SC	0	12.5991	0	34.4171	0	2.86915	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	475.0	0	SC	0	12.5898	0	34.4163	0	2.86555	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	476.0	0	SC	0	12.5865	0	34.4162	0	2.86597	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	477.0	0	SC	0	12.5872	0	34.4162	0	2.86647	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	478.0	0	SC	0	12.5856	0	34.4163	0	2.86609	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	479.0	0	SC	0	12.5829	0	34.4164	0	2.86565	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	480.0	0	SC	0	12.5821	0	34.4164	0	2.87545	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	481.0	0	SC	0	12.5815	0	34.4166	0	2.87964	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	482.0	0	SC	0	12.5826	0	34.4168	0	2.87603	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	483.0	0	SC	0	12.5236	0	34.4104	0	2.87116	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	484.0	0	SC	0	12.3149	0	34.3954	0	2.86874	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	485.0	0	SC	0	12.2296	0	34.3888	0	2.86350	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	486.0	0	SC	0	12.1956	0	34.3856	0	2.85863	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	487.0	0	SC	0	12.1539	0	34.3824	0	2.85742	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	488.0	0	SC	0	12.1160	0	34.3799	0	2.85610	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	489.0	0	SC	0	12.1037	0	34.3792	0	2.85240	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	490.0	0	SC	0	12.0893	0	34.3784	0	2.84813	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	491.0	0	SC	0	12.0593	0	34.3769	0	2.84669	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	492.0	0	SC	0	12.0456	0	34.3766	0	2.84240	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	493.0	0	SC	0	12.0300	0	34.3762	0	2.83647	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	494.0	0	SC	0	12.0180	0	34.3763	0	2.83534	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	495.0	0	SC	0	12.0136	0	34.3767	0	2.83266	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	496.0	0	SC	0	12.0123	0	34.3772	0	2.82857	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	497.0	0	SC	0	12.0111	0	34.3774	0	2.82600	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	498.0	0	SC	0	11.9999	0	34.3773	0	2.82618	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	499.0	0	SC	0	11.9863	0	34.3773	0	2.82518	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	500.0	0	SC	0	11.9705	0	34.3767	0	2.81883	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	501.0	0	SC	0	11.9521	0	34.3760	0	2.81655	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	502.0	0	SC	0	11.9188	0	34.3732	0	2.81390	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	503.0	0	SC	0	11.8692	0	34.3705	0	2.80974	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	504.0	0	SC	0	11.8507	0	34.3693	0	2.80795	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	505.0	0	SC	0	11.8185	0	34.3664	0	2.80725	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	506.0	0	SC	0	11.7857	0	34.3643	0	2.80821	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	507.0	0	SC	0	11.7527	0	34.3618	0	2.80103	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	508.0	0	SC	0	11.6909	0	34.3577	0	2.79674	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	509.0	0	SC	0	11.5667	0	34.3510	0	2.78980	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	510.0	0	SC	0	11.5293	0	34.3483	0	2.78708	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	511.0	0	SC	0	11.4824	0	34.3444	0	2.78327	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	512.0	0	SC	0	11.4306	0	34.3405	0	2.77567	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	513.0	0	SC	0	11.3600	0	34.3351	0	2.77044	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	514.0	0	SC	0	11.2672	0	34.3285	0	2.76501	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	515.0	0	SC	0	11.1891	0	34.3232	0	2.76160	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	516.0	0	SC	0	11.1690	0	34.3219	0	2.75431	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	517.0	0	SC	0	11.1543	0	34.3203	0	2.75478	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	518.0	0	SC	0	11.1109	0	34.3173	0	2.75056	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	519.0	0	SC	0	11.0922	0	34.3166	0	2.74438	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	520.0	0	SC	0	11.0554	0	34.3139	0	2.74299	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	521.0	0	SC	0	11.0253	0	34.3122	0	2.74340	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	522.0	0	SC	0	11.0123	0	34.3112	0	2.73885	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	523.0	0	SC	0	11.0057	0	34.3109	0	2.73755	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	524.0	0	SC	0	10.9736	0	34.3086	0	2.73863	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	525.0	0	SC	0	10.9423	0	34.3065	0	2.73495	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	526.0	0	SC	0	10.9108	0	34.3048	0	2.73210	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	527.0	0	SC	0	10.8744	0	34.3019	0	2.73184	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	528.0	0	SC	0	10.8264	0	34.2989	0	2.72839	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	529.0	0	SC	0	10.8015	0	34.2968	0	2.72386	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	530.0	0	SC	0	10.7563	0	34.2942	0	2.72367	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	531.0	0	SC	0	10.7232	0	34.2920	0	2.71975	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	532.0	0	SC	0	10.6903	0	34.2898	0	2.71485	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	533.0	0	SC	0	10.6491	0	34.2870	0	2.71269	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	534.0	0	SC	0	10.6159	0	34.2849	0	2.70816	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	535.0	0	SC	0	10.5938	0	34.2836	0	2.70353	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	536.0	0	SC	0	10.5759	0	34.2824	0	2.70245	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	537.0	0	SC	0	10.5575	0	34.2814	0	2.69980	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	538.0	0	SC	0	10.5439	0	34.2807	0	2.69720	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	539.0	0	SC	0	10.5339	0	34.2801	0	2.69448	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	540.0	0	SC	0	10.5233	0	34.2794	0	2.69232	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	541.0	0	SC	0	10.5096	0	34.2785	0	2.69276	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	542.0	0	SC	0	10.5013	0	34.2782	0	2.68985	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	543.0	0	SC	0	10.4947	0	34.2779	0	2.68729	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	544.0	0	SC	0	10.4869	0	34.2775	0	2.68572	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	545.0	0	SC	0	10.4792	0	34.2773	0	2.68264	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	546.0	0	SC	0	10.4779	0	34.2773	0	2.68175	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	547.0	0	SC	0	10.4686	0	34.2769	0	2.68137	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	548.0	0	SC	0	10.4675	0	34.2769	0	2.68179	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	549.0	0	SC	0	10.4673	0	34.2769	0	2.68230	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	550.0	0	SC	0	10.4661	0	34.2770	0	2.68076	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	551.0	0	SC	0	10.4657	0	34.2771	0	2.68045	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	552.0	0	SC	0	10.4635	0	34.2768	0	2.67776	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	553.0	0	SC	0	10.4512	0	34.2759	0	2.67812	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	554.0	0	SC	0	10.4398	0	34.2747	0	2.67776	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	555.0	0	SC	0	10.4374	0	34.2746	0	2.67742	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	556.0	0	SC	0	10.4333	0	34.2742	0	2.67643	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	557.0	0	SC	0	10.4239	0	34.2735	0	2.67440	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	558.0	0	SC	0	10.4118	0	34.2724	0	2.67581	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	559.0	0	SC	0	10.4003	0	34.2714	0	2.67680	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	560.0	0	SC	0	10.3944	0	34.2709	0	2.67822	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	561.0	0	SC	0	10.3900	0	34.2701	0	2.67785	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	562.0	0	SC	0	10.3691	0	34.2688	0	2.67994	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	563.0	0	SC	0	10.3613	0	34.2682	0	2.67995	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	564.0	0	SC	0	10.3221	0	34.2646	0	2.68147	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	565.0	0	SC	0	10.2824	0	34.2612	0	2.68114	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	566.0	0	SC	0	10.2328	0	34.2577	0	2.68009	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	567.0	0	SC	0	10.1665	0	34.2528	0	2.67750	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	568.0	0	SC	0	10.0930	0	34.2471	0	2.67472	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	569.0	0	SC	0	10.0346	0	34.2431	0	2.66623	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	570.0	0	SC	0	9.9591	0	34.2380	0	2.66426	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	571.0	0	SC	0	9.9103	0	34.2346	0	2.66019	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	572.0	0	SC	0	9.8849	0	34.2331	0	2.65634	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	573.0	0	SC	0	9.8660	0	34.2317	0	2.65380	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	574.0	0	SC	0	9.8117	0	34.2281	0	2.64794	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	575.0	0	SC	0	9.7491	0	34.2243	0	2.64352	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	576.0	0	SC	0	9.6992	0	34.2207	0	2.63681	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	577.0	0	SC	0	9.6446	0	34.2169	0	2.63339	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	578.0	0	SC	0	9.6250	0	34.2158	0	2.62651	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	579.0	0	SC	0	9.5922	0	34.2137	0	2.62445	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	580.0	0	SC	0	9.5684	0	34.2117	0	2.62067	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	581.0	0	SC	0	9.5332	0	34.2099	0	2.61396	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	582.0	0	SC	0	9.5148	0	34.2084	0	2.61229	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	583.0	0	SC	0	9.4874	0	34.2070	0	2.60927	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	584.0	0	SC	0	9.4863	0	34.2071	0	2.60729	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	585.0	0	SC	0	9.4841	0	34.2073	0	2.60417	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	586.0	0	SC	0	9.4677	0	34.2060	0	2.60251	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	587.0	0	SC	0	9.4582	0	34.2054	0	2.60390	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	588.0	0	SC	0	9.4430	0	34.2042	0	2.60315	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	589.0	0	SC	0	9.4324	0	34.2034	0	2.60167	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	590.0	0	SC	0	9.4176	0	34.2026	0	2.59939	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	591.0	0	SC	0	9.4032	0	34.2017	0	2.59942	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	592.0	0	SC	0	9.3958	0	34.2013	0	2.59742	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	593.0	0	SC	0	9.3874	0	34.2005	0	2.59556	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	594.0	0	SC	0	9.3729	0	34.1994	0	2.59499	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	595.0	0	SC	0	9.3611	0	34.1986	0	2.59658	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	596.0	0	SC	0	9.3570	0	34.1984	0	2.59736	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	597.0	0	SC	0	9.3477	0	34.1976	0	2.59692	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	598.0	0	SC	0	9.3326	0	34.1964	0	2.59698	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	599.0	0	SC	0	9.3085	0	34.1946	0	2.59635	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	600.0	0	SC	0	9.2958	0	34.1935	0	2.59462	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	601.0	0	SC	0	9.2743	0	34.1916	0	2.59214	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	602.0	0	SC	0	9.2430	0	34.1895	0	2.59311	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	603.0	0	SC	0	9.2229	0	34.1878	0	2.59349	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	604.0	0	SC	0	9.1841	0	34.1853	0	2.59229	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	605.0	0	SC	0	9.1594	0	34.1838	0	2.58814	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	606.0	0	SC	0	9.1167	0	34.1812	0	2.58490	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	607.0	0	SC	0	9.0839	0	34.1801	0	2.58155	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	608.0	0	SC	0	9.0700	0	34.1792	0	2.57644	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	609.0	0	SC	0	9.0546	0	34.1782	0	2.57400	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	610.0	0	SC	0	9.0381	0	34.1773	0	2.57389	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	611.0	0	SC	0	9.0358	0	34.1774	0	2.57172	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	612.0	0	SC	0	9.0132	0	34.1756	0	2.56676	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	613.0	0	SC	0	8.9691	0	34.1731	0	2.56543	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	614.0	0	SC	0	8.9390	0	34.1711	0	2.56132	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	615.0	0	SC	0	8.8986	0	34.1691	0	2.55518	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	616.0	0	SC	0	8.8651	0	34.1672	0	2.55571	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	617.0	0	SC	0	8.8475	0	34.1662	0	2.55099	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	618.0	0	SC	0	8.8314	0	34.1653	0	2.54746	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	619.0	0	SC	0	8.7647	0	34.1618	0	2.54087	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	620.0	0	SC	0	8.7276	0	34.1594	0	2.53572	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	621.0	0	SC	0	8.6858	0	34.1570	0	2.53255	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	622.0	0	SC	0	8.6630	0	34.1560	0	2.52595	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	623.0	0	SC	0	8.6387	0	34.1540	0	2.52121	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	624.0	0	SC	0	8.5999	0	34.1524	0	2.51655	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	625.0	0	SC	0	8.5680	0	34.1504	0	2.51162	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	626.0	0	SC	0	8.5422	0	34.1491	0	2.50651	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	627.0	0	SC	0	8.5231	0	34.1479	0	2.50100	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	628.0	0	SC	0	8.4923	0	34.1468	0	2.49752	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	629.0	0	SC	0	8.4749	0	34.1460	0	2.49100	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	630.0	0	SC	0	8.4534	0	34.1449	0	2.48559	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	631.0	0	SC	0	8.4367	0	34.1443	0	2.48513	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	632.0	0	SC	0	8.4299	0	34.1441	0	2.48292	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	633.0	0	SC	0	8.4218	0	34.1437	0	2.49440	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	634.0	0	SC	0	8.3905	0	34.1418	0	2.49025	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	635.0	0	SC	0	8.3405	0	34.1390	0	2.48140	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	636.0	0	SC	0	8.2363	0	34.1303	0	2.47088	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	637.0	0	SC	0	7.9690	0	34.1191	0	2.45863	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	638.0	0	SC	0	7.8862	0	34.1129	0	2.44808	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	639.0	0	SC	0	7.8454	0	34.1099	0	2.43479	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	640.0	0	SC	0	7.8290	0	34.1089	0	2.41795	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	641.0	0	SC	0	7.8050	0	34.1081	0	2.40647	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	642.0	0	SC	0	7.7832	0	34.1074	0	2.39796	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	643.0	0	SC	0	7.7679	0	34.1072	0	2.39268	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	644.0	0	SC	0	7.7562	0	34.1070	0	2.38539	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	645.0	0	SC	0	7.7485	0	34.1070	0	2.38361	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	646.0	0	SC	0	7.7303	0	34.1066	0	2.37906	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	647.0	0	SC	0	7.7206	0	34.1065	0	2.37425	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	648.0	0	SC	0	7.7170	0	34.1063	0	2.37121	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	649.0	0	SC	0	7.7043	0	34.1061	0	2.36822	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	650.0	0	SC	0	7.6754	0	34.1056	0	2.37164	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	651.0	0	SC	0	7.6632	0	34.1052	0	2.36843	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	652.0	0	SC	0	7.6241	0	34.1036	0	2.35866	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	653.0	0	SC	0	7.4781	0	34.0982	0	2.34813	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	654.0	0	SC	0	7.3739	0	34.0937	0	2.33354	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	655.0	0	SC	0	7.3521	0	34.0925	0	2.32177	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	656.0	0	SC	0	7.3306	0	34.0911	0	2.31038	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	657.0	0	SC	0	7.3113	0	34.0911	0	2.30288	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	658.0	0	SC	0	7.3087	0	34.0910	0	2.29530	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	659.0	0	SC	0	7.3006	0	34.0906	0	2.28938	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	660.0	0	SC	0	7.2890	0	34.0901	0	2.28218	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	661.0	0	SC	0	7.2874	0	34.0902	0	2.27939	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	662.0	0	SC	0	7.2870	0	34.0904	0	2.27570	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	663.0	0	SC	0	7.2874	0	34.0907	0	2.27163	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	664.0	0	SC	0	7.2845	0	34.0907	0	2.26846	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	665.0	0	SC	0	7.2729	0	34.0902	0	2.26529	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	666.0	0	SC	0	7.2688	0	34.0903	0	2.26553	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	667.0	0	SC	0	7.2675	0	34.0903	0	2.26238	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	668.0	0	SC	0	7.2689	0	34.0904	0	2.26237	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	669.0	0	SC	0	7.2679	0	34.0904	0	2.26077	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	670.0	0	SC	0	7.2672	0	34.0904	0	2.25963	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	671.0	0	SC	0	7.2633	0	34.0903	0	2.25927	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	672.0	0	SC	0	7.2566	0	34.0899	0	2.26065	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	673.0	0	SC	0	7.2521	0	34.0899	0	2.25717	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	674.0	0	SC	0	7.2449	0	34.0897	0	2.25695	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	675.0	0	SC	0	7.2370	0	34.0886	0	2.25430	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	676.0	0	SC	0	7.1839	0	34.0866	0	2.25186	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	677.0	0	SC	0	7.1617	0	34.0854	0	2.24957	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	678.0	0	SC	0	7.1597	0	34.0851	0	2.24596	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	679.0	0	SC	0	7.1585	0	34.0849	0	2.24377	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	680.0	0	SC	0	7.1364	0	34.0834	0	2.23955	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	681.0	0	SC	0	7.1051	0	34.0820	0	2.23384	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	682.0	0	SC	0	7.0823	0	34.0810	0	2.23415	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	683.0	0	SC	0	7.0708	0	34.0805	0	2.23393	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	684.0	0	SC	0	7.0686	0	34.0805	0	2.23033	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	685.0	0	SC	0	7.0531	0	34.0796	0	2.22500	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	686.0	0	SC	0	6.9797	0	34.0766	0	2.22024	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	687.0	0	SC	0	6.9031	0	34.0753	0	2.21176	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	688.0	0	SC	0	6.8614	0	34.0744	0	2.20184	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	689.0	0	SC	0	6.8276	0	34.0730	0	2.19122	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	690.0	0	SC	0	6.7742	0	34.0720	0	2.18157	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	691.0	0	SC	0	6.7560	0	34.0714	0	2.17045	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	692.0	0	SC	0	6.7432	0	34.0710	0	2.16041	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	693.0	0	SC	0	6.7036	0	34.0697	0	2.15293	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	694.0	0	SC	0	6.6625	0	34.0686	0	2.14242	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	695.0	0	SC	0	6.6495	0	34.0680	0	2.13533	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	696.0	0	SC	0	6.6359	0	34.0675	0	2.12546	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	697.0	0	SC	0	6.6257	0	34.0676	0	2.12061	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	698.0	0	SC	0	6.6193	0	34.0678	0	2.11147	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	699.0	0	SC	0	6.6077	0	34.0673	0	2.10774	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	700.0	0	SC	0	6.5846	0	34.0674	0	2.10327	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	701.0	0	SC	0	6.5768	0	34.0673	0	2.09614	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	702.0	0	SC	0	6.5649	0	34.0672	0	2.09272	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	703.0	0	SC	0	6.5416	0	34.0666	0	2.08744	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	704.0	0	SC	0	6.5249	0	34.0662	0	2.08107	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	705.0	0	SC	0	6.5169	0	34.0658	0	2.07813	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	706.0	0	SC	0	6.5070	0	34.0655	0	2.07476	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	707.0	0	SC	0	6.5001	0	34.0654	0	2.06830	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	708.0	0	SC	0	6.4981	0	34.0653	0	2.06471	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	709.0	0	SC	0	6.4924	0	34.0653	0	2.06192	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	710.0	0	SC	0	6.4891	0	34.0655	0	2.06026	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	711.0	0	SC	0	6.4852	0	34.0654	0	2.05879	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	712.0	0	SC	0	6.4763	0	34.0648	0	2.05396	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	713.0	0	SC	0	6.4632	0	34.0644	0	2.05397	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	714.0	0	SC	0	6.4402	0	34.0637	0	2.05194	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	715.0	0	SC	0	6.4231	0	34.0632	0	2.04763	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	716.0	0	SC	0	6.3969	0	34.0621	0	2.04296	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	717.0	0	SC	0	6.3634	0	34.0616	0	2.03833	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	718.0	0	SC	0	6.3468	0	34.0608	0	2.03420	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	719.0	0	SC	0	6.3370	0	34.0609	0	2.02762	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	720.0	0	SC	0	6.3215	0	34.0605	0	2.02563	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	721.0	0	SC	0	6.3126	0	34.0605	0	2.02075	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	722.0	0	SC	0	6.3051	0	34.0608	0	2.01536	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	723.0	0	SC	0	6.2685	0	34.0600	0	2.01012	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	724.0	0	SC	0	6.2185	0	34.0609	0	1.99964	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	725.0	0	SC	0	6.1829	0	34.0603	0	1.99127	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	726.0	0	SC	0	6.1648	0	34.0592	0	1.98151	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	727.0	0	SC	0	6.1552	0	34.0588	0	1.97206	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	728.0	0	SC	0	6.1241	0	34.0568	0	1.96624	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	729.0	0	SC	0	6.1068	0	34.0565	0	1.95871	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	730.0	0	SC	0	6.1041	0	34.0566	0	1.95333	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	731.0	0	SC	0	6.0961	0	34.0560	0	1.94951	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	732.0	0	SC	0	6.0840	0	34.0559	0	1.94317	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	733.0	0	SC	0	6.0684	0	34.0560	0	1.93794	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	734.0	0	SC	0	6.0469	0	34.0561	0	1.93428	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	735.0	0	SC	0	6.0270	0	34.0570	0	1.92968	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	736.0	0	SC	0	6.0203	0	34.0581	0	1.92289	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	737.0	0	SC	0	6.0096	0	34.0585	0	1.91681	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	738.0	0	SC	0	5.9745	0	34.0597	0	1.90829	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	739.0	0	SC	0	5.9530	0	34.0614	0	1.89982	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	740.0	0	SC	0	5.9366	0	34.0631	0	1.88971	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	741.0	0	SC	0	5.9303	0	34.0639	0	1.88172	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	742.0	0	SC	0	5.9306	0	34.0647	0	1.87341	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	743.0	0	SC	0	5.9266	0	34.0654	0	1.86598	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	744.0	0	SC	0	5.9229	0	34.0656	0	1.85828	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	745.0	0	SC	0	5.9227	0	34.0657	0	1.85406	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	746.0	0	SC	0	5.9220	0	34.0658	0	1.84872	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	747.0	0	SC	0	5.9198	0	34.0658	0	1.84340	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	748.0	0	SC	0	5.9185	0	34.0659	0	1.84218	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	749.0	0	SC	0	5.9186	0	34.0659	0	1.83952	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	750.0	0	SC	0	5.9167	0	34.0661	0	1.83701	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	751.0	0	SC	0	5.9156	0	34.0660	0	1.83441	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	752.0	0	SC	0	5.9151	0	34.0660	0	1.83241	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	753.0	0	SC	0	5.9135	0	34.0659	0	1.82990	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	754.0	0	SC	0	5.9118	0	34.0660	0	1.82745	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	755.0	0	SC	0	5.9107	0	34.0661	0	1.82744	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	756.0	0	SC	0	5.9100	0	34.0662	0	1.82684	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	757.0	0	SC	0	5.9098	0	34.0668	0	1.82743	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	758.0	0	SC	0	5.9082	0	34.0675	0	1.82580	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	759.0	0	SC	0	5.9052	0	34.0683	0	1.82534	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	760.0	0	SC	0	5.8947	0	34.0694	0	1.82226	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	761.0	0	SC	0	5.8804	0	34.0723	0	1.81656	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	762.0	0	SC	0	5.8571	0	34.0758	0	1.81434	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	763.0	0	SC	0	5.8220	0	34.0772	0	1.80402	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	764.0	0	SC	0	5.8009	0	34.0773	0	1.79307	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	765.0	0	SC	0	5.7708	0	34.0770	0	1.78270	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	766.0	0	SC	0	5.7602	0	34.0767	0	1.77681	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	767.0	0	SC	0	5.7567	0	34.0767	0	1.77016	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	768.0	0	SC	0	5.7485	0	34.0762	0	1.76605	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	769.0	0	SC	0	5.7361	0	34.0765	0	1.75774	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	770.0	0	SC	0	5.6882	0	34.0794	0	1.75256	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	771.0	0	SC	0	5.6428	0	34.0830	0	1.73938	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	772.0	0	SC	0	5.6224	0	34.0842	0	1.72764	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	773.0	0	SC	0	5.6012	0	34.0857	0	1.71727	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	774.0	0	SC	0	5.5965	0	34.0858	0	1.70686	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	775.0	0	SC	0	5.5890	0	34.0863	0	1.69982	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	776.0	0	SC	0	5.5799	0	34.0868	0	1.68993	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	777.0	0	SC	0	5.5678	0	34.0874	0	1.68287	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	778.0	0	SC	0	5.5625	0	34.0878	0	1.67387	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	779.0	0	SC	0	5.5604	0	34.0879	0	1.66715	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	780.0	0	SC	0	5.5548	0	34.0883	0	1.65965	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	781.0	0	SC	0	5.5465	0	34.0886	0	1.65510	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	782.0	0	SC	0	5.5348	0	34.0896	0	1.65059	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	783.0	0	SC	0	5.5340	0	34.0897	0	1.64678	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	784.0	0	SC	0	5.5323	0	34.0899	0	1.64090	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	785.0	0	SC	0	5.5303	0	34.0898	0	1.63456	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	786.0	0	SC	0	5.5235	0	34.0903	0	1.63072	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	787.0	0	SC	0	5.5195	0	34.0905	0	1.63075	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	788.0	0	SC	0	5.5132	0	34.0908	0	1.62698	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	789.0	0	SC	0	5.5024	0	34.0915	0	1.62320	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	790.0	0	SC	0	5.4995	0	34.0916	0	1.62055	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	791.0	0	SC	0	5.4909	0	34.0918	0	1.62116	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	792.0	0	SC	0	5.4831	0	34.0921	0	1.61766	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	793.0	0	SC	0	5.4710	0	34.0929	0	1.61323	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	794.0	0	SC	0	5.4449	0	34.0935	0	1.60664	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	795.0	0	SC	0	5.3193	0	34.1044	0	1.59640	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	796.0	0	SC	0	5.2818	0	34.1087	0	1.58224	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	797.0	0	SC	0	5.2703	0	34.1093	0	1.56603	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	798.0	0	SC	0	5.2634	0	34.1101	0	1.54965	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	799.0	0	SC	0	5.2565	0	34.1110	0	1.53432	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	800.0	0	SC	0	5.2483	0	34.1122	0	1.52323	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	801.0	0	SC	0	5.2453	0	34.1127	0	1.51104	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	802.0	0	SC	0	5.2415	0	34.1135	0	1.50262	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	803.0	0	SC	0	5.2366	0	34.1142	0	1.49310	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	804.0	0	SC	0	5.2346	0	34.1147	0	1.48984	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	805.0	0	SC	0	5.2329	0	34.1149	0	1.48186	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	806.0	0	SC	0	5.2301	0	34.1155	0	1.47648	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	807.0	0	SC	0	5.2300	0	34.1157	0	1.47331	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	808.0	0	SC	0	5.2295	0	34.1158	0	1.46955	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	809.0	0	SC	0	5.2293	0	34.1158	0	1.46562	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	810.0	0	SC	0	5.2275	0	34.1162	0	1.46041	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	811.0	0	SC	0	5.2229	0	34.1170	0	1.45902	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	812.0	0	SC	0	5.2222	0	34.1171	0	1.45896	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	813.0	0	SC	0	5.2223	0	34.1171	0	1.45633	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	814.0	0	SC	0	5.2197	0	34.1174	0	1.45473	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	815.0	0	SC	0	5.2129	0	34.1180	0	1.45222	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	816.0	0	SC	0	5.1997	0	34.1190	0	1.44903	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	817.0	0	SC	0	5.1953	0	34.1192	0	1.44505	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	818.0	0	SC	0	5.1870	0	34.1196	0	1.44433	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	819.0	0	SC	0	5.1798	0	34.1198	0	1.44215	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	820.0	0	SC	0	5.1672	0	34.1206	0	1.43822	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	821.0	0	SC	0	5.1571	0	34.1211	0	1.43297	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	822.0	0	SC	0	5.1451	0	34.1212	0	1.42848	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	823.0	0	SC	0	5.1219	0	34.1226	0	1.42361	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	824.0	0	SC	0	5.1195	0	34.1228	0	1.41798	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	825.0	0	SC	0	5.1140	0	34.1232	0	1.41303	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	826.0	0	SC	0	5.0967	0	34.1242	0	1.40883	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	827.0	0	SC	0	5.0747	0	34.1256	0	1.40379	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	828.0	0	SC	0	5.0597	0	34.1271	0	1.39602	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	829.0	0	SC	0	5.0600	0	34.1269	0	1.39302	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	830.0	0	SC	0	5.0604	0	34.1269	0	1.38692	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	831.0	0	SC	0	5.0605	0	34.1269	0	1.37933	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	832.0	0	SC	0	5.0592	0	34.1274	0	1.37672	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	833.0	0	SC	0	5.0566	0	34.1282	0	1.37456	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	834.0	0	SC	0	5.0505	0	34.1288	0	1.37251	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	835.0	0	SC	0	5.0418	0	34.1293	0	1.36970	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	836.0	0	SC	0	5.0243	0	34.1292	0	1.36794	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	837.0	0	SC	0	5.0049	0	34.1283	0	1.36303	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	838.0	0	SC	0	4.9421	0	34.1263	0	1.35417	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	839.0	0	SC	0	4.8688	0	34.1257	0	1.34549	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	840.0	0	SC	0	4.8543	0	34.1256	0	1.33352	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	841.0	0	SC	0	4.8512	0	34.1255	0	1.32372	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	842.0	0	SC	0	4.8408	0	34.1254	0	1.31368	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	843.0	0	SC	0	4.8126	0	34.1256	0	1.29956	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	844.0	0	SC	0	4.7951	0	34.1264	0	1.29086	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	845.0	0	SC	0	4.7708	0	34.1275	0	1.28105	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	846.0	0	SC	0	4.7665	0	34.1281	0	1.27247	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	847.0	0	SC	0	4.7648	0	34.1285	0	1.26478	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	848.0	0	SC	0	4.7601	0	34.1290	0	1.25786	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	849.0	0	SC	0	4.7562	0	34.1297	0	1.25007	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	850.0	0	SC	0	4.7528	0	34.1303	0	1.24451	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	851.0	0	SC	0	4.7451	0	34.1315	0	1.23775	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	852.0	0	SC	0	4.7399	0	34.1328	0	1.23016	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	853.0	0	SC	0	4.7351	0	34.1337	0	1.22627	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	854.0	0	SC	0	4.7289	0	34.1345	0	1.22065	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	855.0	0	SC	0	4.7217	0	34.1346	0	1.21485	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	856.0	0	SC	0	4.7202	0	34.1350	0	1.21251	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	857.0	0	SC	0	4.7203	0	34.1353	0	1.20969	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	858.0	0	SC	0	4.7197	0	34.1352	0	1.20722	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	859.0	0	SC	0	4.7168	0	34.1354	0	1.20316	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	860.0	0	SC	0	4.7144	0	34.1355	0	1.19965	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	861.0	0	SC	0	4.7128	0	34.1356	0	1.19559	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	862.0	0	SC	0	4.7114	0	34.1358	0	1.19532	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	863.0	0	SC	0	4.7096	0	34.1359	0	1.19514	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	864.0	0	SC	0	4.7074	0	34.1363	0	1.19148	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	865.0	0	SC	0	4.7049	0	34.1369	0	1.19111	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	866.0	0	SC	0	4.7034	0	34.1372	0	1.18749	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	867.0	0	SC	0	4.7001	0	34.1375	0	1.18813	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	868.0	0	SC	0	4.6952	0	34.1382	0	1.18376	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	869.0	0	SC	0	4.6883	0	34.1392	0	1.18105	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	870.0	0	SC	0	4.6820	0	34.1396	0	1.18067	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	871.0	0	SC	0	4.6553	0	34.1438	0	1.17708	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	872.0	0	SC	0	4.6297	0	34.1475	0	1.17039	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	873.0	0	SC	0	4.6177	0	34.1493	0	1.16451	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	874.0	0	SC	0	4.6103	0	34.1501	0	1.15981	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	875.0	0	SC	0	4.6070	0	34.1503	0	1.15322	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	876.0	0	SC	0	4.6037	0	34.1507	0	1.14657	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	877.0	0	SC	0	4.5990	0	34.1511	0	1.14103	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	878.0	0	SC	0	4.5933	0	34.1517	0	1.13647	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	879.0	0	SC	0	4.5879	0	34.1524	0	1.13041	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	880.0	0	SC	0	4.5811	0	34.1532	0	1.12689	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	881.0	0	SC	0	4.5772	0	34.1539	0	1.12397	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	882.0	0	SC	0	4.5745	0	34.1543	0	1.11971	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	883.0	0	SC	0	4.5731	0	34.1545	0	1.11663	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	884.0	0	SC	0	4.5720	0	34.1547	0	1.11104	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	885.0	0	SC	0	4.5708	0	34.1550	0	1.11037	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	886.0	0	SC	0	4.5705	0	34.1553	0	1.10928	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	887.0	0	SC	0	4.5697	0	34.1554	0	1.10610	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	888.0	0	SC	0	4.5690	0	34.1557	0	1.10550	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	889.0	0	SC	0	4.5684	0	34.1558	0	1.10297	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	890.0	0	SC	0	4.5667	0	34.1558	0	1.09800	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	891.0	0	SC	0	4.5643	0	34.1561	0	1.09689	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	892.0	0	SC	0	4.5616	0	34.1562	0	1.09488	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	893.0	0	SC	0	4.5508	0	34.1577	0	1.09481	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	894.0	0	SC	0	4.5398	0	34.1592	0	1.09374	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	895.0	0	SC	0	4.5326	0	34.1603	0	1.08979	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	896.0	0	SC	0	4.5305	0	34.1607	0	1.08640	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	897.0	0	SC	0	4.5271	0	34.1615	0	1.08512	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	898.0	0	SC	0	4.5268	0	34.1618	0	1.07955	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	899.0	0	SC	0	4.5238	0	34.1622	0	1.07772	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	900.0	0	SC	0	4.5236	0	34.1622	0	1.07762	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	901.0	0	SC	0	4.5235	0	34.1624	0	1.07416	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	902.0	0	SC	0	4.5221	0	34.1624	0	1.07306	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	903.0	0	SC	0	4.5219	0	34.1626	0	1.07205	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	904.0	0	SC	0	4.5224	0	34.1632	0	1.06974	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	905.0	0	SC	0	4.5231	0	34.1665	0	1.06948	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	906.0	0	SC	0	4.5227	0	34.1677	0	1.06909	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	907.0	0	SC	0	4.5202	0	34.1697	0	1.06757	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	908.0	0	SC	0	4.5141	0	34.1719	0	1.06613	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	909.0	0	SC	0	4.5025	0	34.1751	0	1.06302	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	910.0	0	SC	0	4.4953	0	34.1769	0	1.06244	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	911.0	0	SC	0	4.4913	0	34.1776	0	1.06206	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	912.0	0	SC	0	4.4635	0	34.1782	0	1.05977	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	913.0	0	SC	0	4.4579	0	34.1789	0	1.05621	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	914.0	0	SC	0	4.4582	0	34.1793	0	1.05299	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	915.0	0	SC	0	4.4579	0	34.1799	0	1.04680	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	916.0	0	SC	0	4.4508	0	34.1807	0	1.04556	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	917.0	0	SC	0	4.4466	0	34.1811	0	1.04242	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	918.0	0	SC	0	4.4364	0	34.1821	0	1.04010	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	919.0	0	SC	0	4.4294	0	34.1839	0	1.03753	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	920.0	0	SC	0	4.4143	0	34.1871	0	1.03133	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	921.0	0	SC	0	4.3786	0	34.1921	0	1.02900	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	922.0	0	SC	0	4.3690	0	34.1932	0	1.02326	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	923.0	0	SC	0	4.3625	0	34.1941	0	1.01898	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	924.0	0	SC	0	4.3613	0	34.1943	0	1.01335	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	925.0	0	SC	0	4.3573	0	34.1947	0	1.01062	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	926.0	0	SC	0	4.3445	0	34.1963	0	1.00602	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	927.0	0	SC	0	4.3394	0	34.1968	0	1.00015	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	928.0	0	SC	0	4.3325	0	34.1974	0	0.99382	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	929.0	0	SC	0	4.3264	0	34.1976	0	0.99135	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	930.0	0	SC	0	4.3251	0	34.1976	0	0.98817	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	931.0	0	SC	0	4.3214	0	34.1979	0	0.98392	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	932.0	0	SC	0	4.3152	0	34.1984	0	0.97743	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	933.0	0	SC	0	4.3051	0	34.1987	0	0.97686	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	934.0	0	SC	0	4.2899	0	34.1998	0	0.97154	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	935.0	0	SC	0	4.2831	0	34.2006	0	0.96525	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	936.0	0	SC	0	4.2737	0	34.2024	0	0.95990	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	937.0	0	SC	0	4.2667	0	34.2041	0	0.95716	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	938.0	0	SC	0	4.2655	0	34.2044	0	0.95525	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	939.0	0	SC	0	4.2614	0	34.2053	0	0.95020	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	940.0	0	SC	0	4.2455	0	34.2086	0	0.94608	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	941.0	0	SC	0	4.2215	0	34.2118	0	0.94222	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	942.0	0	SC	0	4.2131	0	34.2124	0	0.93790	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	943.0	0	SC	0	4.2117	0	34.2126	0	0.93340	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	944.0	0	SC	0	4.2116	0	34.2126	0	0.92681	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	945.0	0	SC	0	4.2097	0	34.2127	0	0.92446	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	946.0	0	SC	0	4.2092	0	34.2128	0	0.92301	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	947.0	0	SC	0	4.2088	0	34.2129	0	0.92040	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	948.0	0	SC	0	4.2062	0	34.2130	0	0.91668	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	949.0	0	SC	0	4.2034	0	34.2131	0	0.91399	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	950.0	0	SC	0	4.1952	0	34.2139	0	0.90878	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	951.0	0	SC	0	4.1760	0	34.2168	0	0.90751	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	952.0	0	SC	0	4.1698	0	34.2180	0	0.90677	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	953.0	0	SC	0	4.1668	0	34.2188	0	0.90268	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	954.0	0	SC	0	4.1627	0	34.2202	0	0.89902	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	955.0	0	SC	0	4.1572	0	34.2213	0	0.89761	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	956.0	0	SC	0	4.1512	0	34.2223	0	0.89337	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	957.0	0	SC	0	4.1461	0	34.2231	0	0.89037	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	958.0	0	SC	0	4.1420	0	34.2234	0	0.89010	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	959.0	0	SC	0	4.1364	0	34.2242	0	0.88739	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	960.0	0	SC	0	4.1366	0	34.2241	0	0.88603	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	961.0	0	SC	0	4.1345	0	34.2248	0	0.88344	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	962.0	0	SC	0	4.1337	0	34.2249	0	0.88176	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	963.0	0	SC	0	4.1296	0	34.2257	0	0.87995	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	964.0	0	SC	0	4.1268	0	34.2262	0	0.87776	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	965.0	0	SC	0	4.1227	0	34.2270	0	0.87492	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	966.0	0	SC	0	4.1184	0	34.2282	0	0.87315	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	967.0	0	SC	0	4.1112	0	34.2296	0	0.87330	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	968.0	0	SC	0	4.1024	0	34.2309	0	0.87349	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	969.0	0	SC	0	4.0953	0	34.2316	0	0.87190	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	970.0	0	SC	0	4.0949	0	34.2317	0	0.86882	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	971.0	0	SC	0	4.0907	0	34.2319	0	0.86742	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	972.0	0	SC	0	4.0899	0	34.2320	0	0.86556	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	973.0	0	SC	0	4.0882	0	34.2322	0	0.86399	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	974.0	0	SC	0	4.0880	0	34.2322	0	0.86096	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	975.0	0	SC	0	4.0877	0	34.2324	0	0.85758	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	976.0	0	SC	0	4.0864	0	34.2325	0	0.85604	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	977.0	0	SC	0	4.0860	0	34.2326	0	0.85608	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	978.0	0	SC	0	4.0850	0	34.2328	0	0.85602	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	979.0	0	SC	0	4.0820	0	34.2331	0	0.85596	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	980.0	0	SC	0	4.0756	0	34.2338	0	0.85330	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	981.0	0	SC	0	4.0729	0	34.2343	0	0.85316	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	982.0	0	SC	0	4.0691	0	34.2357	0	0.85175	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	983.0	0	SC	0	4.0678	0	34.2369	0	0.85159	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	984.0	0	SC	0	4.0681	0	34.2383	0	0.84957	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	985.0	0	SC	0	4.0683	0	34.2392	0	0.84976	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	986.0	0	SC	0	4.0701	0	34.2408	0	0.84872	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	987.0	0	SC	0	4.0717	0	34.2422	0	0.84989	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	988.0	0	SC	0	4.0724	0	34.2428	0	0.85152	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	989.0	0	SC	0	4.0737	0	34.2439	0	0.85272	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	990.0	0	SC	0	4.0739	0	34.2440	0	0.85294	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	991.0	0	SC	0	4.0730	0	34.2442	0	0.85387	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	992.0	0	SC	0	4.0722	0	34.2447	0	0.85631	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	993.0	0	SC	0	4.0694	0	34.2456	0	0.85732	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	994.0	0	SC	0	4.0651	0	34.2454	0	0.85669	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	995.0	0	SC	0	4.0595	0	34.2452	0	0.85759	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	996.0	0	SC	0	4.0554	0	34.2450	0	0.85593	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	997.0	0	SC	0	4.0542	0	34.2454	0	0.85479	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	998.0	0	SC	0	4.0527	0	34.2457	0	0.85453	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	999.0	0	SC	0	4.0467	0	34.2460	0	0.85476	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	1000.0	0	SC	0	4.0393	0	34.2469	0	0.85245	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	1001.0	0	SC	0	4.0323	0	34.2486	0	0.85077	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	1002.0	0	SC	0	4.0230	0	34.2490	0	0.84987	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	1003.0	0	SC	0	4.0132	0	34.2496	0	0.84502	0
JHAA___20061099	003	C	09/11/2006	18:25	140.9997	28.5019	0	1004.0	0	SC	0	4.0075	0	34.2502	0	0.84027	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	2.0	0	SC	0	28.9845	0	34.5930	0	3.47753	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	3.0	0	SC	0	28.9882	0	34.5950	0	3.47877	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	4.0	0	SC	0	28.9824	0	34.5955	0	3.47904	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	5.0	0	SC	0	28.9811	0	34.5956	0	3.47168	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	6.0	0	SC	0	28.9817	0	34.5955	0	3.47405	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	7.0	0	SC	0	28.9806	0	34.5945	0	3.47604	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	8.0	0	SC	0	28.9714	0	34.5924	0	3.47721	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	9.0	0	SC	0	28.9549	0	34.5894	0	3.48697	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	10.0	0	SC	0	28.9345	0	34.5874	0	3.49274	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	11.0	0	SC	0	28.8555	0	34.5840	0	3.49687	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	12.0	0	SC	0	28.7138	0	34.5822	0	3.50467	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	13.0	0	SC	0	28.6619	0	34.5814	0	3.50896	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	14.0	0	SC	0	28.6429	0	34.5808	0	3.51411	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	15.0	0	SC	0	28.6075	0	34.5807	0	3.51649	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	16.0	0	SC	0	28.5683	0	34.5813	0	3.52156	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	17.0	0	SC	0	28.5253	0	34.5832	0	3.52720	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	18.0	0	SC	0	28.4829	0	34.5856	0	3.52753	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	19.0	0	SC	0	28.4320	0	34.5882	0	3.53287	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	20.0	0	SC	0	28.3890	0	34.5892	0	3.54053	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	21.0	0	SC	0	28.3374	0	34.5907	0	3.55613	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	22.0	0	SC	0	28.2918	0	34.5912	0	3.56373	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	23.0	0	SC	0	28.2355	0	34.5918	0	3.56782	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	24.0	0	SC	0	28.0163	0	34.5943	0	3.57663	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	25.0	0	SC	0	27.8195	0	34.5959	0	3.58623	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	26.0	0	SC	0	27.7450	0	34.5944	0	3.58979	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	27.0	0	SC	0	27.7264	0	34.5945	0	3.59075	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	28.0	0	SC	0	27.7122	0	34.5940	0	3.60045	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	29.0	0	SC	0	27.6776	0	34.5937	0	3.60187	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	30.0	0	SC	0	27.6711	0	34.5940	0	3.60251	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	31.0	0	SC	0	27.6661	0	34.5942	0	3.60163	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	32.0	0	SC	0	27.6548	0	34.5949	0	3.60551	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	33.0	0	SC	0	27.6477	0	34.5954	0	3.61274	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	34.0	0	SC	0	27.6375	0	34.5957	0	3.61801	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	35.0	0	SC	0	27.6182	0	34.5958	0	3.61610	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	36.0	0	SC	0	27.5644	0	34.5966	0	3.62528	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	37.0	0	SC	0	27.4955	0	34.5989	0	3.63104	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	38.0	0	SC	0	27.3907	0	34.6025	0	3.63579	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	39.0	0	SC	0	27.3122	0	34.6036	0	3.65142	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	40.0	0	SC	0	27.2078	0	34.6056	0	3.66945	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	41.0	0	SC	0	27.1253	0	34.6082	0	3.67392	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	42.0	0	SC	0	26.9125	0	34.6132	0	3.69019	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	43.0	0	SC	0	26.7504	0	34.6158	0	3.70068	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	44.0	0	SC	0	26.6353	0	34.6175	0	3.70531	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	45.0	0	SC	0	26.4401	0	34.6231	0	3.72317	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	46.0	0	SC	0	26.1490	0	34.6346	0	3.75795	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	47.0	0	SC	0	26.0406	0	34.6390	0	3.77747	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	48.0	0	SC	0	25.8908	0	34.6416	0	3.78408	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	49.0	0	SC	0	25.4103	0	34.6580	0	3.80428	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	50.0	0	SC	0	24.9601	0	34.6761	0	3.83209	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	51.0	0	SC	0	24.7499	0	34.6815	0	3.84962	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	52.0	0	SC	0	24.5964	0	34.6813	0	3.86290	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	53.0	0	SC	0	24.2186	0	34.6873	0	3.87925	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	54.0	0	SC	0	23.9339	0	34.6941	0	3.89907	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	55.0	0	SC	0	23.7311	0	34.7023	0	3.90831	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	56.0	0	SC	0	23.6900	0	34.7045	0	3.91267	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	57.0	0	SC	0	23.5699	0	34.7103	0	3.91994	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	58.0	0	SC	0	23.4370	0	34.7158	0	3.93027	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	59.0	0	SC	0	23.3530	0	34.7218	0	3.93367	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	60.0	0	SC	0	23.2938	0	34.7242	0	3.94169	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	61.0	0	SC	0	23.1492	0	34.7291	0	3.95346	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	62.0	0	SC	0	23.0644	0	34.7335	0	3.96019	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	63.0	0	SC	0	23.0217	0	34.7353	0	3.95887	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	64.0	0	SC	0	22.9632	0	34.7381	0	3.96988	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	65.0	0	SC	0	22.8893	0	34.7400	0	3.97806	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	66.0	0	SC	0	22.8281	0	34.7417	0	3.97558	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	67.0	0	SC	0	22.7464	0	34.7436	0	3.97792	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	68.0	0	SC	0	22.5250	0	34.7517	0	3.98174	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	69.0	0	SC	0	22.3759	0	34.7588	0	3.98316	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	70.0	0	SC	0	22.3338	0	34.7603	0	3.98569	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	71.0	0	SC	0	22.2971	0	34.7624	0	3.98731	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	72.0	0	SC	0	22.2724	0	34.7643	0	3.99024	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	73.0	0	SC	0	22.2443	0	34.7670	0	3.99214	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	74.0	0	SC	0	22.2191	0	34.7695	0	3.99983	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	75.0	0	SC	0	22.2086	0	34.7710	0	3.99965	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	76.0	0	SC	0	22.1967	0	34.7722	0	3.99963	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	77.0	0	SC	0	22.1693	0	34.7731	0	4.00477	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	78.0	0	SC	0	22.0312	0	34.7784	0	4.00184	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	79.0	0	SC	0	21.9753	0	34.7804	0	3.99579	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	80.0	0	SC	0	21.8768	0	34.7835	0	3.99498	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	81.0	0	SC	0	21.7992	0	34.7860	0	3.99270	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	82.0	0	SC	0	21.7588	0	34.7866	0	3.99012	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	83.0	0	SC	0	21.7260	0	34.7868	0	3.98509	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	84.0	0	SC	0	21.6749	0	34.7883	0	3.97995	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	85.0	0	SC	0	21.6125	0	34.7906	0	3.98039	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	86.0	0	SC	0	21.5810	0	34.7917	0	3.98333	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	87.0	0	SC	0	21.5614	0	34.7931	0	3.98269	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	88.0	0	SC	0	21.5117	0	34.7944	0	3.98347	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	89.0	0	SC	0	21.4054	0	34.7967	0	3.98132	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	90.0	0	SC	0	21.3113	0	34.7999	0	3.97135	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	91.0	0	SC	0	21.2580	0	34.8011	0	3.96713	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	92.0	0	SC	0	21.1769	0	34.8021	0	3.96678	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	93.0	0	SC	0	21.0674	0	34.8055	0	3.96744	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	94.0	0	SC	0	21.0203	0	34.8059	0	3.96222	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	95.0	0	SC	0	20.9296	0	34.8076	0	3.95579	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	96.0	0	SC	0	20.8020	0	34.8109	0	3.94587	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	97.0	0	SC	0	20.7088	0	34.8129	0	3.93693	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	98.0	0	SC	0	20.6130	0	34.8147	0	3.93153	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	99.0	0	SC	0	20.5287	0	34.8160	0	3.92930	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	100.0	0	SC	0	20.4767	0	34.8172	0	3.92127	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	101.0	0	SC	0	20.4488	0	34.8177	0	3.91116	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	102.0	0	SC	0	20.3694	0	34.8186	0	3.90282	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	103.0	0	SC	0	20.3206	0	34.8203	0	3.90062	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	104.0	0	SC	0	20.3057	0	34.8207	0	3.89418	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	105.0	0	SC	0	20.2887	0	34.8216	0	3.88917	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	106.0	0	SC	0	20.2776	0	34.8223	0	3.88946	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	107.0	0	SC	0	20.2675	0	34.8227	0	3.89195	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	108.0	0	SC	0	20.2357	0	34.8235	0	3.89197	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	109.0	0	SC	0	20.2087	0	34.8247	0	3.87851	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	110.0	0	SC	0	20.1525	0	34.8248	0	3.86889	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	111.0	0	SC	0	20.0095	0	34.8268	0	3.86247	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	112.0	0	SC	0	19.8918	0	34.8290	0	3.83980	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	113.0	0	SC	0	19.8131	0	34.8284	0	3.80365	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	114.0	0	SC	0	19.6289	0	34.8296	0	3.77330	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	115.0	0	SC	0	19.5985	0	34.8297	0	3.75412	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	116.0	0	SC	0	19.5716	0	34.8304	0	3.74242	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	117.0	0	SC	0	19.5409	0	34.8315	0	3.73392	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	118.0	0	SC	0	19.5038	0	34.8313	0	3.72282	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	119.0	0	SC	0	19.4477	0	34.8325	0	3.71324	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	120.0	0	SC	0	19.4248	0	34.8327	0	3.70307	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	121.0	0	SC	0	19.3695	0	34.8325	0	3.69361	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	122.0	0	SC	0	19.3171	0	34.8326	0	3.67918	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	123.0	0	SC	0	19.2636	0	34.8309	0	3.66987	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	124.0	0	SC	0	19.2137	0	34.8313	0	3.65766	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	125.0	0	SC	0	19.1915	0	34.8308	0	3.64986	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	126.0	0	SC	0	19.1179	0	34.8298	0	3.64438	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	127.0	0	SC	0	19.0926	0	34.8300	0	3.63858	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	128.0	0	SC	0	19.0791	0	34.8297	0	3.63162	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	129.0	0	SC	0	19.0367	0	34.8293	0	3.62624	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	130.0	0	SC	0	18.9927	0	34.8291	0	3.62120	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	131.0	0	SC	0	18.9684	0	34.8288	0	3.61340	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	132.0	0	SC	0	18.9479	0	34.8288	0	3.61077	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	133.0	0	SC	0	18.9328	0	34.8288	0	3.61044	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	134.0	0	SC	0	18.9241	0	34.8290	0	3.60853	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	135.0	0	SC	0	18.9190	0	34.8291	0	3.60269	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	136.0	0	SC	0	18.9131	0	34.8286	0	3.60203	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	137.0	0	SC	0	18.9009	0	34.8291	0	3.60146	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	138.0	0	SC	0	18.8904	0	34.8292	0	3.60193	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	139.0	0	SC	0	18.8863	0	34.8295	0	3.59792	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	140.0	0	SC	0	18.8821	0	34.8298	0	3.59747	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	141.0	0	SC	0	18.8653	0	34.8300	0	3.59103	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	142.0	0	SC	0	18.8280	0	34.8300	0	3.58739	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	143.0	0	SC	0	18.7973	0	34.8300	0	3.58118	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	144.0	0	SC	0	18.7711	0	34.8297	0	3.57918	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	145.0	0	SC	0	18.7487	0	34.8301	0	3.57216	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	146.0	0	SC	0	18.7252	0	34.8303	0	3.56822	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	147.0	0	SC	0	18.6926	0	34.8313	0	3.56257	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	148.0	0	SC	0	18.6794	0	34.8316	0	3.55454	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	149.0	0	SC	0	18.6600	0	34.8317	0	3.54770	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	150.0	0	SC	0	18.6319	0	34.8311	0	3.54605	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	151.0	0	SC	0	18.6035	0	34.8311	0	3.54051	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	152.0	0	SC	0	18.5772	0	34.8299	0	3.53725	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	153.0	0	SC	0	18.5605	0	34.8289	0	3.53933	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	154.0	0	SC	0	18.5415	0	34.8273	0	3.54076	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	155.0	0	SC	0	18.5300	0	34.8270	0	3.54025	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	156.0	0	SC	0	18.5298	0	34.8286	0	3.53817	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	157.0	0	SC	0	18.5242	0	34.8288	0	3.53086	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	158.0	0	SC	0	18.5175	0	34.8287	0	3.53149	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	159.0	0	SC	0	18.4955	0	34.8280	0	3.53282	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	160.0	0	SC	0	18.4900	0	34.8277	0	3.53497	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	161.0	0	SC	0	18.4831	0	34.8272	0	3.53549	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	162.0	0	SC	0	18.4640	0	34.8266	0	3.53282	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	163.0	0	SC	0	18.4296	0	34.8259	0	3.52889	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	164.0	0	SC	0	18.4135	0	34.8249	0	3.52845	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	165.0	0	SC	0	18.4009	0	34.8248	0	3.52748	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	166.0	0	SC	0	18.3957	0	34.8252	0	3.52453	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	167.0	0	SC	0	18.3928	0	34.8256	0	3.52056	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	168.0	0	SC	0	18.3901	0	34.8257	0	3.51909	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	169.0	0	SC	0	18.3742	0	34.8254	0	3.51517	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	170.0	0	SC	0	18.3504	0	34.8255	0	3.51024	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	171.0	0	SC	0	18.3439	0	34.8253	0	3.51046	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	172.0	0	SC	0	18.3379	0	34.8253	0	3.50754	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	173.0	0	SC	0	18.3343	0	34.8257	0	3.50516	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	174.0	0	SC	0	18.3235	0	34.8252	0	3.49893	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	175.0	0	SC	0	18.3026	0	34.8247	0	3.49592	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	176.0	0	SC	0	18.2551	0	34.8230	0	3.49419	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	177.0	0	SC	0	18.2332	0	34.8220	0	3.49276	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	178.0	0	SC	0	18.2165	0	34.8213	0	3.48919	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	179.0	0	SC	0	18.2142	0	34.8213	0	3.48902	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	180.0	0	SC	0	18.2060	0	34.8208	0	3.48892	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	181.0	0	SC	0	18.1851	0	34.8203	0	3.48595	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	182.0	0	SC	0	18.1761	0	34.8198	0	3.48262	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	183.0	0	SC	0	18.1556	0	34.8186	0	3.48508	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	184.0	0	SC	0	18.1243	0	34.8172	0	3.48763	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	185.0	0	SC	0	18.1154	0	34.8169	0	3.48734	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	186.0	0	SC	0	18.0804	0	34.8143	0	3.48795	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	187.0	0	SC	0	18.0380	0	34.8119	0	3.48855	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	188.0	0	SC	0	18.0246	0	34.8111	0	3.48968	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	189.0	0	SC	0	18.0177	0	34.8109	0	3.49009	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	190.0	0	SC	0	18.0200	0	34.8111	0	3.48967	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	191.0	0	SC	0	18.0220	0	34.8115	0	3.48817	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	192.0	0	SC	0	18.0196	0	34.8113	0	3.48774	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	193.0	0	SC	0	18.0183	0	34.8113	0	3.48966	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	194.0	0	SC	0	18.0116	0	34.8110	0	3.49131	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	195.0	0	SC	0	18.0114	0	34.8110	0	3.49181	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	196.0	0	SC	0	18.0100	0	34.8111	0	3.48943	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	197.0	0	SC	0	18.0098	0	34.8110	0	3.48743	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	198.0	0	SC	0	18.0056	0	34.8109	0	3.48702	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	199.0	0	SC	0	18.0031	0	34.8108	0	3.48891	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	200.0	0	SC	0	18.0022	0	34.8107	0	3.49487	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	201.0	0	SC	0	17.9960	0	34.8104	0	3.49461	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	202.0	0	SC	0	17.9740	0	34.8090	0	3.48897	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	203.0	0	SC	0	17.8994	0	34.8037	0	3.48755	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	204.0	0	SC	0	17.8387	0	34.8007	0	3.48523	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	205.0	0	SC	0	17.8034	0	34.7988	0	3.48384	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	206.0	0	SC	0	17.7867	0	34.7974	0	3.48090	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	207.0	0	SC	0	17.7712	0	34.7963	0	3.48158	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	208.0	0	SC	0	17.7651	0	34.7960	0	3.48334	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	209.0	0	SC	0	17.7601	0	34.7957	0	3.48181	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	210.0	0	SC	0	17.7524	0	34.7953	0	3.47860	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	211.0	0	SC	0	17.7389	0	34.7945	0	3.47872	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	212.0	0	SC	0	17.7180	0	34.7933	0	3.47899	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	213.0	0	SC	0	17.6917	0	34.7916	0	3.47600	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	214.0	0	SC	0	17.6493	0	34.7890	0	3.47156	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	215.0	0	SC	0	17.6185	0	34.7875	0	3.46970	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	216.0	0	SC	0	17.5947	0	34.7861	0	3.46390	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	217.0	0	SC	0	17.5767	0	34.7849	0	3.46278	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	218.0	0	SC	0	17.5472	0	34.7833	0	3.46156	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	219.0	0	SC	0	17.5304	0	34.7823	0	3.46045	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	220.0	0	SC	0	17.5193	0	34.7819	0	3.45717	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	221.0	0	SC	0	17.5177	0	34.7819	0	3.45518	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	222.0	0	SC	0	17.5196	0	34.7819	0	3.45576	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	223.0	0	SC	0	17.5023	0	34.7809	0	3.45589	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	224.0	0	SC	0	17.5038	0	34.7813	0	3.45569	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	225.0	0	SC	0	17.4980	0	34.7809	0	3.45524	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	226.0	0	SC	0	17.4836	0	34.7801	0	3.45379	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	227.0	0	SC	0	17.4735	0	34.7795	0	3.44980	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	228.0	0	SC	0	17.4662	0	34.7790	0	3.44945	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	229.0	0	SC	0	17.4483	0	34.7779	0	3.44670	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	230.0	0	SC	0	17.4470	0	34.7780	0	3.44438	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	231.0	0	SC	0	17.4466	0	34.7779	0	3.44169	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	232.0	0	SC	0	17.4469	0	34.7780	0	3.44221	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	233.0	0	SC	0	17.4456	0	34.7779	0	3.44268	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	234.0	0	SC	0	17.4462	0	34.7781	0	3.44505	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	235.0	0	SC	0	17.4463	0	34.7779	0	3.44489	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	236.0	0	SC	0	17.4442	0	34.7779	0	3.44437	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	237.0	0	SC	0	17.4436	0	34.7779	0	3.44455	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	238.0	0	SC	0	17.4370	0	34.7775	0	3.44115	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	239.0	0	SC	0	17.4234	0	34.7764	0	3.43646	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	240.0	0	SC	0	17.3873	0	34.7736	0	3.43434	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	241.0	0	SC	0	17.3663	0	34.7723	0	3.43284	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	242.0	0	SC	0	17.3619	0	34.7719	0	3.42941	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	243.0	0	SC	0	17.3609	0	34.7718	0	3.43058	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	244.0	0	SC	0	17.3563	0	34.7714	0	3.42957	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	245.0	0	SC	0	17.3320	0	34.7692	0	3.42554	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	246.0	0	SC	0	17.2859	0	34.7657	0	3.42152	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	247.0	0	SC	0	17.2577	0	34.7636	0	3.41521	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	248.0	0	SC	0	17.2164	0	34.7604	0	3.40989	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	249.0	0	SC	0	17.1849	0	34.7581	0	3.40553	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	250.0	0	SC	0	17.1502	0	34.7555	0	3.39783	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	251.0	0	SC	0	17.1067	0	34.7517	0	3.39003	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	252.0	0	SC	0	17.0681	0	34.7491	0	3.38471	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	253.0	0	SC	0	17.0307	0	34.7461	0	3.38113	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	254.0	0	SC	0	17.0158	0	34.7451	0	3.37492	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	255.0	0	SC	0	17.0042	0	34.7439	0	3.36875	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	256.0	0	SC	0	16.9675	0	34.7406	0	3.36025	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	257.0	0	SC	0	16.9169	0	34.7369	0	3.36100	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	258.0	0	SC	0	16.8732	0	34.7336	0	3.35374	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	259.0	0	SC	0	16.8771	0	34.7339	0	3.34760	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	260.0	0	SC	0	16.8462	0	34.7315	0	3.34457	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	261.0	0	SC	0	16.8476	0	34.7318	0	3.34150	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	262.0	0	SC	0	16.8397	0	34.7312	0	3.33712	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	263.0	0	SC	0	16.8167	0	34.7294	0	3.33389	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	264.0	0	SC	0	16.7847	0	34.7269	0	3.32870	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	265.0	0	SC	0	16.7460	0	34.7240	0	3.32631	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	266.0	0	SC	0	16.7209	0	34.7221	0	3.32421	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	267.0	0	SC	0	16.7024	0	34.7205	0	3.32034	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	268.0	0	SC	0	16.6901	0	34.7193	0	3.31744	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	269.0	0	SC	0	16.6770	0	34.7184	0	3.31505	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	270.0	0	SC	0	16.6649	0	34.7176	0	3.31034	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	271.0	0	SC	0	16.6575	0	34.7170	0	3.30724	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	272.0	0	SC	0	16.6500	0	34.7166	0	3.30767	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	273.0	0	SC	0	16.6490	0	34.7167	0	3.30726	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	274.0	0	SC	0	16.6439	0	34.7162	0	3.30639	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	275.0	0	SC	0	16.6428	0	34.7164	0	3.30294	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	276.0	0	SC	0	16.6417	0	34.7163	0	3.30101	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	277.0	0	SC	0	16.6271	0	34.7150	0	3.29971	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	278.0	0	SC	0	16.6032	0	34.7132	0	3.29975	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	279.0	0	SC	0	16.5911	0	34.7124	0	3.29785	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	280.0	0	SC	0	16.5859	0	34.7120	0	3.29720	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	281.0	0	SC	0	16.5852	0	34.7118	0	3.29728	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	282.0	0	SC	0	16.5831	0	34.7118	0	3.29698	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	283.0	0	SC	0	16.5725	0	34.7108	0	3.29484	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	284.0	0	SC	0	16.5670	0	34.7105	0	3.29473	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	285.0	0	SC	0	16.5601	0	34.7101	0	3.29537	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	286.0	0	SC	0	16.5561	0	34.7097	0	3.29265	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	287.0	0	SC	0	16.5515	0	34.7094	0	3.28924	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	288.0	0	SC	0	16.5337	0	34.7075	0	3.28960	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	289.0	0	SC	0	16.5091	0	34.7056	0	3.28627	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	290.0	0	SC	0	16.4711	0	34.7028	0	3.28271	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	291.0	0	SC	0	16.4503	0	34.7007	0	3.28199	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	292.0	0	SC	0	16.4212	0	34.6983	0	3.27594	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	293.0	0	SC	0	16.4023	0	34.6968	0	3.27275	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	294.0	0	SC	0	16.3743	0	34.6940	0	3.26825	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	295.0	0	SC	0	16.3501	0	34.6923	0	3.26293	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	296.0	0	SC	0	16.3380	0	34.6911	0	3.26163	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	297.0	0	SC	0	16.3278	0	34.6904	0	3.26121	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	298.0	0	SC	0	16.3208	0	34.6897	0	3.25907	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	299.0	0	SC	0	16.3176	0	34.6898	0	3.25610	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	300.0	0	SC	0	16.3117	0	34.6890	0	3.25516	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	301.0	0	SC	0	16.2794	0	34.6864	0	3.25301	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	302.0	0	SC	0	16.2637	0	34.6851	0	3.24836	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	303.0	0	SC	0	16.2406	0	34.6835	0	3.24667	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	304.0	0	SC	0	16.2390	0	34.6835	0	3.24312	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	305.0	0	SC	0	16.2153	0	34.6814	0	3.24287	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	306.0	0	SC	0	16.2032	0	34.6804	0	3.24175	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	307.0	0	SC	0	16.1978	0	34.6801	0	3.24013	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	308.0	0	SC	0	16.1975	0	34.6799	0	3.23788	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	309.0	0	SC	0	16.1836	0	34.6786	0	3.23831	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	310.0	0	SC	0	16.1786	0	34.6783	0	3.23710	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	311.0	0	SC	0	16.1754	0	34.6778	0	3.23416	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	312.0	0	SC	0	16.1573	0	34.6766	0	3.22998	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	313.0	0	SC	0	16.1461	0	34.6756	0	3.22954	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	314.0	0	SC	0	16.1504	0	34.6763	0	3.22996	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	315.0	0	SC	0	16.1526	0	34.6763	0	3.23245	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	316.0	0	SC	0	16.1466	0	34.6758	0	3.23463	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	317.0	0	SC	0	16.1449	0	34.6755	0	3.23230	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	318.0	0	SC	0	16.1140	0	34.6732	0	3.22939	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	319.0	0	SC	0	16.0808	0	34.6701	0	3.22980	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	320.0	0	SC	0	16.0051	0	34.6622	0	3.22641	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	321.0	0	SC	0	15.9695	0	34.6606	0	3.21580	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	322.0	0	SC	0	15.8880	0	34.6526	0	3.21214	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	323.0	0	SC	0	15.8040	0	34.6467	0	3.20389	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	324.0	0	SC	0	15.7932	0	34.6456	0	3.19511	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	325.0	0	SC	0	15.7581	0	34.6418	0	3.18879	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	326.0	0	SC	0	15.6576	0	34.6341	0	3.18416	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	327.0	0	SC	0	15.6133	0	34.6315	0	3.17910	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	328.0	0	SC	0	15.6278	0	34.6319	0	3.17859	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	329.0	0	SC	0	15.6252	0	34.6317	0	3.17643	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	330.0	0	SC	0	15.6083	0	34.6308	0	3.17315	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	331.0	0	SC	0	15.6080	0	34.6310	0	3.17029	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	332.0	0	SC	0	15.6062	0	34.6313	0	3.16883	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	333.0	0	SC	0	15.6033	0	34.6312	0	3.16831	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	334.0	0	SC	0	15.6002	0	34.6311	0	3.16746	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	335.0	0	SC	0	15.5931	0	34.6308	0	3.16739	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	336.0	0	SC	0	15.5952	0	34.6312	0	3.16686	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	337.0	0	SC	0	15.5964	0	34.6312	0	3.16732	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	338.0	0	SC	0	15.5960	0	34.6313	0	3.16618	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	339.0	0	SC	0	15.5932	0	34.6312	0	3.16429	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	340.0	0	SC	0	15.5943	0	34.6314	0	3.16147	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	341.0	0	SC	0	15.5774	0	34.6300	0	3.16074	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	342.0	0	SC	0	15.5654	0	34.6294	0	3.16125	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	343.0	0	SC	0	15.5659	0	34.6287	0	3.16128	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	344.0	0	SC	0	15.5649	0	34.6292	0	3.16189	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	345.0	0	SC	0	15.5612	0	34.6291	0	3.16114	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	346.0	0	SC	0	15.5647	0	34.6295	0	3.16039	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	347.0	0	SC	0	15.5713	0	34.6298	0	3.16018	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	348.0	0	SC	0	15.5654	0	34.6296	0	3.15998	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	349.0	0	SC	0	15.5653	0	34.6295	0	3.16035	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	350.0	0	SC	0	15.5645	0	34.6296	0	3.15925	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	351.0	0	SC	0	15.5659	0	34.6297	0	3.15885	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	352.0	0	SC	0	15.5637	0	34.6294	0	3.15985	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	353.0	0	SC	0	15.5630	0	34.6295	0	3.15952	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	354.0	0	SC	0	15.5589	0	34.6291	0	3.16017	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	355.0	0	SC	0	15.5475	0	34.6280	0	3.15895	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	356.0	0	SC	0	15.5395	0	34.6276	0	3.16127	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	357.0	0	SC	0	15.5254	0	34.6264	0	3.16166	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	358.0	0	SC	0	15.5203	0	34.6260	0	3.15926	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	359.0	0	SC	0	15.4915	0	34.6226	0	3.15384	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	360.0	0	SC	0	15.4480	0	34.6191	0	3.15101	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	361.0	0	SC	0	15.4229	0	34.6177	0	3.14804	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	362.0	0	SC	0	15.4004	0	34.6153	0	3.14669	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	363.0	0	SC	0	15.3824	0	34.6146	0	3.14453	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	364.0	0	SC	0	15.3730	0	34.6135	0	3.14434	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	365.0	0	SC	0	15.3646	0	34.6126	0	3.14316	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	366.0	0	SC	0	15.3513	0	34.6117	0	3.14120	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	367.0	0	SC	0	15.3441	0	34.6112	0	3.13960	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	368.0	0	SC	0	15.3435	0	34.6113	0	3.13839	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	369.0	0	SC	0	15.3438	0	34.6113	0	3.13573	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	370.0	0	SC	0	15.3404	0	34.6111	0	3.13754	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	371.0	0	SC	0	15.3364	0	34.6109	0	3.14188	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	372.0	0	SC	0	15.3281	0	34.6105	0	3.14043	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	373.0	0	SC	0	15.3273	0	34.6105	0	3.13767	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	374.0	0	SC	0	15.3110	0	34.6084	0	3.13487	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	375.0	0	SC	0	15.2512	0	34.6035	0	3.13372	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	376.0	0	SC	0	15.2155	0	34.6012	0	3.13241	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	377.0	0	SC	0	15.2066	0	34.6001	0	3.12990	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	378.0	0	SC	0	15.1923	0	34.5990	0	3.12944	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	379.0	0	SC	0	15.1751	0	34.5976	0	3.12506	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	380.0	0	SC	0	15.1672	0	34.5974	0	3.12519	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	381.0	0	SC	0	15.1567	0	34.5962	0	3.12485	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	382.0	0	SC	0	15.1470	0	34.5957	0	3.12413	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	383.0	0	SC	0	15.1371	0	34.5949	0	3.12197	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	384.0	0	SC	0	15.1245	0	34.5940	0	3.11984	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	385.0	0	SC	0	15.1104	0	34.5931	0	3.11681	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	386.0	0	SC	0	15.1077	0	34.5929	0	3.11751	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	387.0	0	SC	0	15.1086	0	34.5930	0	3.11817	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	388.0	0	SC	0	15.1068	0	34.5930	0	3.11700	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	389.0	0	SC	0	15.1039	0	34.5929	0	3.11717	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	390.0	0	SC	0	15.0918	0	34.5919	0	3.11488	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	391.0	0	SC	0	15.0851	0	34.5914	0	3.11436	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	392.0	0	SC	0	15.0726	0	34.5904	0	3.11508	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	393.0	0	SC	0	15.0640	0	34.5897	0	3.11721	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	394.0	0	SC	0	15.0582	0	34.5892	0	3.12279	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	395.0	0	SC	0	15.0458	0	34.5880	0	3.11968	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	396.0	0	SC	0	15.0240	0	34.5858	0	3.11075	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	397.0	0	SC	0	14.9257	0	34.5772	0	3.10248	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	398.0	0	SC	0	14.8420	0	34.5720	0	3.09645	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	399.0	0	SC	0	14.8092	0	34.5693	0	3.08930	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	400.0	0	SC	0	14.7973	0	34.5683	0	3.08629	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	401.0	0	SC	0	14.7890	0	34.5676	0	3.08432	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	402.0	0	SC	0	14.7864	0	34.5673	0	3.08200	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	403.0	0	SC	0	14.7848	0	34.5671	0	3.07885	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	404.0	0	SC	0	14.7840	0	34.5673	0	3.07782	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	405.0	0	SC	0	14.7841	0	34.5676	0	3.07611	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	406.0	0	SC	0	14.7835	0	34.5676	0	3.07606	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	407.0	0	SC	0	14.7719	0	34.5667	0	3.07589	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	408.0	0	SC	0	14.7630	0	34.5663	0	3.07439	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	409.0	0	SC	0	14.7572	0	34.5658	0	3.07287	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	410.0	0	SC	0	14.7520	0	34.5656	0	3.06941	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	411.0	0	SC	0	14.7485	0	34.5654	0	3.06893	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	412.0	0	SC	0	14.7462	0	34.5654	0	3.06951	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	413.0	0	SC	0	14.7434	0	34.5652	0	3.07106	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	414.0	0	SC	0	14.7413	0	34.5651	0	3.07440	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	415.0	0	SC	0	14.7379	0	34.5648	0	3.07556	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	416.0	0	SC	0	14.7270	0	34.5639	0	3.07221	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	417.0	0	SC	0	14.6860	0	34.5605	0	3.06840	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	418.0	0	SC	0	14.6172	0	34.5550	0	3.06410	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	419.0	0	SC	0	14.5733	0	34.5523	0	3.06053	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	420.0	0	SC	0	14.5592	0	34.5513	0	3.06121	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	421.0	0	SC	0	14.5504	0	34.5504	0	3.05914	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	422.0	0	SC	0	14.5433	0	34.5497	0	3.05704	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	423.0	0	SC	0	14.5067	0	34.5468	0	3.05697	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	424.0	0	SC	0	14.4644	0	34.5437	0	3.05098	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	425.0	0	SC	0	14.4134	0	34.5391	0	3.04494	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	426.0	0	SC	0	14.3445	0	34.5348	0	3.04363	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	427.0	0	SC	0	14.3129	0	34.5326	0	3.03881	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	428.0	0	SC	0	14.2874	0	34.5310	0	3.03369	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	429.0	0	SC	0	14.2499	0	34.5280	0	3.03039	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	430.0	0	SC	0	14.1965	0	34.5238	0	3.02751	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	431.0	0	SC	0	14.1725	0	34.5222	0	3.02428	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	432.0	0	SC	0	14.1589	0	34.5211	0	3.01967	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	433.0	0	SC	0	14.1567	0	34.5209	0	3.01951	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	434.0	0	SC	0	14.1549	0	34.5209	0	3.01715	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	435.0	0	SC	0	14.1515	0	34.5209	0	3.01679	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	436.0	0	SC	0	14.1458	0	34.5208	0	3.01452	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	437.0	0	SC	0	14.1450	0	34.5210	0	3.01358	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	438.0	0	SC	0	14.1434	0	34.5211	0	3.01436	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	439.0	0	SC	0	14.1429	0	34.5211	0	3.01329	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	440.0	0	SC	0	14.1425	0	34.5212	0	3.01455	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	441.0	0	SC	0	14.1407	0	34.5213	0	3.01515	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	442.0	0	SC	0	14.1405	0	34.5212	0	3.01354	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	443.0	0	SC	0	14.1390	0	34.5212	0	3.01413	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	444.0	0	SC	0	14.1350	0	34.5208	0	3.01508	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	445.0	0	SC	0	14.1233	0	34.5203	0	3.01750	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	446.0	0	SC	0	14.1093	0	34.5190	0	3.01951	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	447.0	0	SC	0	14.0824	0	34.5169	0	3.02157	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	448.0	0	SC	0	14.0421	0	34.5128	0	3.01966	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	449.0	0	SC	0	13.9648	0	34.5068	0	3.01043	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	450.0	0	SC	0	13.8719	0	34.5005	0	3.00282	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	451.0	0	SC	0	13.7528	0	34.4918	0	2.99667	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	452.0	0	SC	0	13.7165	0	34.4903	0	2.99074	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	453.0	0	SC	0	13.7020	0	34.4889	0	2.98737	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	454.0	0	SC	0	13.6870	0	34.4875	0	2.98258	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	455.0	0	SC	0	13.6686	0	34.4864	0	2.97830	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	456.0	0	SC	0	13.6588	0	34.4858	0	2.97746	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	457.0	0	SC	0	13.6522	0	34.4856	0	2.97672	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	458.0	0	SC	0	13.6438	0	34.4850	0	2.97503	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	459.0	0	SC	0	13.6341	0	34.4846	0	2.97218	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	460.0	0	SC	0	13.6204	0	34.4837	0	2.97022	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	461.0	0	SC	0	13.5883	0	34.4815	0	2.96975	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	462.0	0	SC	0	13.5545	0	34.4792	0	2.96644	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	463.0	0	SC	0	13.5286	0	34.4775	0	2.96337	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	464.0	0	SC	0	13.5166	0	34.4769	0	2.96162	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	465.0	0	SC	0	13.5108	0	34.4764	0	2.96170	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	466.0	0	SC	0	13.5076	0	34.4765	0	2.96055	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	467.0	0	SC	0	13.5021	0	34.4761	0	2.96004	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	468.0	0	SC	0	13.4944	0	34.4758	0	2.95997	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	469.0	0	SC	0	13.4859	0	34.4752	0	2.95746	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	470.0	0	SC	0	13.4773	0	34.4746	0	2.95505	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	471.0	0	SC	0	13.4602	0	34.4736	0	2.95493	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	472.0	0	SC	0	13.4523	0	34.4733	0	2.95424	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	473.0	0	SC	0	13.4450	0	34.4728	0	2.95139	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	474.0	0	SC	0	13.4354	0	34.4721	0	2.95080	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	475.0	0	SC	0	13.4229	0	34.4714	0	2.94777	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	476.0	0	SC	0	13.4081	0	34.4704	0	2.94593	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	477.0	0	SC	0	13.3940	0	34.4694	0	2.94648	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	478.0	0	SC	0	13.3887	0	34.4691	0	2.94760	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	479.0	0	SC	0	13.3776	0	34.4681	0	2.94721	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	480.0	0	SC	0	13.3695	0	34.4674	0	2.94612	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	481.0	0	SC	0	13.3628	0	34.4668	0	2.94394	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	482.0	0	SC	0	13.3288	0	34.4642	0	2.94440	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	483.0	0	SC	0	13.2929	0	34.4618	0	2.94278	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	484.0	0	SC	0	13.2712	0	34.4602	0	2.94260	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	485.0	0	SC	0	13.2400	0	34.4577	0	2.94255	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	486.0	0	SC	0	13.1999	0	34.4550	0	2.94361	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	487.0	0	SC	0	13.1736	0	34.4529	0	2.94098	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	488.0	0	SC	0	13.1163	0	34.4489	0	2.93676	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	489.0	0	SC	0	13.0548	0	34.4438	0	2.93077	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	490.0	0	SC	0	12.9395	0	34.4355	0	2.92457	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	491.0	0	SC	0	12.8614	0	34.4302	0	2.92317	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	492.0	0	SC	0	12.8204	0	34.4269	0	2.92158	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	493.0	0	SC	0	12.7877	0	34.4240	0	2.91820	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	494.0	0	SC	0	12.7364	0	34.4196	0	2.91131	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	495.0	0	SC	0	12.6432	0	34.4126	0	2.90673	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	496.0	0	SC	0	12.5471	0	34.4055	0	2.90312	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	497.0	0	SC	0	12.4839	0	34.4009	0	2.89704	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	498.0	0	SC	0	12.4537	0	34.3989	0	2.89064	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	499.0	0	SC	0	12.4155	0	34.3952	0	2.88875	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	500.0	0	SC	0	12.3618	0	34.3919	0	2.88744	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	501.0	0	SC	0	12.3502	0	34.3911	0	2.88452	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	502.0	0	SC	0	12.3402	0	34.3903	0	2.88509	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	503.0	0	SC	0	12.2868	0	34.3867	0	2.87926	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	504.0	0	SC	0	12.2314	0	34.3822	0	2.87915	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	505.0	0	SC	0	12.1409	0	34.3763	0	2.87361	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	506.0	0	SC	0	12.1245	0	34.3750	0	2.87387	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	507.0	0	SC	0	12.0802	0	34.3720	0	2.87023	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	508.0	0	SC	0	12.0192	0	34.3681	0	2.86848	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	509.0	0	SC	0	11.9670	0	34.3643	0	2.86218	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	510.0	0	SC	0	11.9024	0	34.3599	0	2.85723	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	511.0	0	SC	0	11.8310	0	34.3550	0	2.85265	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	512.0	0	SC	0	11.7733	0	34.3508	0	2.84796	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	513.0	0	SC	0	11.7071	0	34.3461	0	2.83981	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	514.0	0	SC	0	11.6652	0	34.3432	0	2.83423	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	515.0	0	SC	0	11.6323	0	34.3414	0	2.82824	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	516.0	0	SC	0	11.6240	0	34.3412	0	2.82632	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	517.0	0	SC	0	11.6155	0	34.3408	0	2.82244	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	518.0	0	SC	0	11.6046	0	34.3406	0	2.81954	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	519.0	0	SC	0	11.5959	0	34.3403	0	2.81664	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	520.0	0	SC	0	11.5895	0	34.3402	0	2.81570	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	521.0	0	SC	0	11.5835	0	34.3400	0	2.81925	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	522.0	0	SC	0	11.5772	0	34.3398	0	2.81873	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	523.0	0	SC	0	11.5659	0	34.3391	0	2.81720	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	524.0	0	SC	0	11.5201	0	34.3359	0	2.81417	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	525.0	0	SC	0	11.4627	0	34.3325	0	2.81138	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	526.0	0	SC	0	11.4175	0	34.3294	0	2.80762	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	527.0	0	SC	0	11.3762	0	34.3268	0	2.80462	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	528.0	0	SC	0	11.3549	0	34.3253	0	2.80357	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	529.0	0	SC	0	11.3251	0	34.3227	0	2.79878	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	530.0	0	SC	0	11.2827	0	34.3205	0	2.79601	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	531.0	0	SC	0	11.2528	0	34.3179	0	2.79208	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	532.0	0	SC	0	11.2089	0	34.3155	0	2.78763	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	533.0	0	SC	0	11.2051	0	34.3149	0	2.78508	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	534.0	0	SC	0	11.1897	0	34.3144	0	2.78245	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	535.0	0	SC	0	11.1853	0	34.3138	0	2.78158	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	536.0	0	SC	0	11.1793	0	34.3139	0	2.78066	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	537.0	0	SC	0	11.1763	0	34.3139	0	2.77919	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	538.0	0	SC	0	11.1736	0	34.3137	0	2.77918	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	539.0	0	SC	0	11.1714	0	34.3136	0	2.78026	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	540.0	0	SC	0	11.1645	0	34.3133	0	2.77857	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	541.0	0	SC	0	11.1572	0	34.3125	0	2.77849	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	542.0	0	SC	0	11.1049	0	34.3089	0	2.77903	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	543.0	0	SC	0	11.0850	0	34.3079	0	2.77748	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	544.0	0	SC	0	11.0698	0	34.3067	0	2.77495	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	545.0	0	SC	0	11.0386	0	34.3042	0	2.77456	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	546.0	0	SC	0	10.9878	0	34.3004	0	2.77487	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	547.0	0	SC	0	10.9391	0	34.2977	0	2.77373	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	548.0	0	SC	0	10.8917	0	34.2942	0	2.76585	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	549.0	0	SC	0	10.7972	0	34.2871	0	2.75909	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	550.0	0	SC	0	10.6931	0	34.2804	0	2.75153	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	551.0	0	SC	0	10.6543	0	34.2779	0	2.74653	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	552.0	0	SC	0	10.6489	0	34.2774	0	2.74079	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	553.0	0	SC	0	10.6429	0	34.2770	0	2.73637	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	554.0	0	SC	0	10.6381	0	34.2770	0	2.73490	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	555.0	0	SC	0	10.6312	0	34.2766	0	2.73225	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	556.0	0	SC	0	10.6292	0	34.2768	0	2.72977	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	557.0	0	SC	0	10.6290	0	34.2771	0	2.73110	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	558.0	0	SC	0	10.6284	0	34.2772	0	2.73334	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	559.0	0	SC	0	10.6256	0	34.2771	0	2.73036	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	560.0	0	SC	0	10.6147	0	34.2764	0	2.72885	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	561.0	0	SC	0	10.5685	0	34.2732	0	2.72898	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	562.0	0	SC	0	10.5158	0	34.2702	0	2.73121	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	563.0	0	SC	0	10.4873	0	34.2684	0	2.72793	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	564.0	0	SC	0	10.4538	0	34.2659	0	2.72235	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	565.0	0	SC	0	10.3760	0	34.2602	0	2.71746	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	566.0	0	SC	0	10.2698	0	34.2538	0	2.71240	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	567.0	0	SC	0	10.2311	0	34.2508	0	2.70834	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	568.0	0	SC	0	10.1849	0	34.2479	0	2.70494	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	569.0	0	SC	0	10.1312	0	34.2441	0	2.70312	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	570.0	0	SC	0	10.0556	0	34.2394	0	2.70156	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	571.0	0	SC	0	9.9358	0	34.2316	0	2.69060	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	572.0	0	SC	0	9.8018	0	34.2221	0	2.67575	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	573.0	0	SC	0	9.6300	0	34.2108	0	2.66266	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	574.0	0	SC	0	9.5294	0	34.2052	0	2.64690	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	575.0	0	SC	0	9.4592	0	34.2007	0	2.63714	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	576.0	0	SC	0	9.4210	0	34.1991	0	2.62646	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	577.0	0	SC	0	9.3998	0	34.1979	0	2.61677	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	578.0	0	SC	0	9.3861	0	34.1971	0	2.60737	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	579.0	0	SC	0	9.3668	0	34.1964	0	2.60102	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	580.0	0	SC	0	9.3551	0	34.1964	0	2.59383	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	581.0	0	SC	0	9.3471	0	34.1964	0	2.59098	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	582.0	0	SC	0	9.3203	0	34.1957	0	2.58890	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	583.0	0	SC	0	9.3093	0	34.1956	0	2.58576	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	584.0	0	SC	0	9.2936	0	34.1951	0	2.58006	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	585.0	0	SC	0	9.2557	0	34.1935	0	2.57410	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	586.0	0	SC	0	9.1772	0	34.1900	0	2.56754	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	587.0	0	SC	0	9.1498	0	34.1887	0	2.56174	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	588.0	0	SC	0	9.1168	0	34.1871	0	2.55344	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	589.0	0	SC	0	9.0905	0	34.1862	0	2.54595	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	590.0	0	SC	0	9.0418	0	34.1848	0	2.53663	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	591.0	0	SC	0	9.0217	0	34.1841	0	2.52885	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	592.0	0	SC	0	9.0042	0	34.1836	0	2.52125	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	593.0	0	SC	0	8.9865	0	34.1828	0	2.51478	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	594.0	0	SC	0	8.9570	0	34.1816	0	2.50900	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	595.0	0	SC	0	8.9389	0	34.1810	0	2.50546	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	596.0	0	SC	0	8.9287	0	34.1804	0	2.49918	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	597.0	0	SC	0	8.9002	0	34.1786	0	2.49427	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	598.0	0	SC	0	8.8740	0	34.1771	0	2.48633	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	599.0	0	SC	0	8.8628	0	34.1771	0	2.48144	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	600.0	0	SC	0	8.8618	0	34.1774	0	2.48317	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	601.0	0	SC	0	8.8608	0	34.1775	0	2.48314	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	602.0	0	SC	0	8.8602	0	34.1775	0	2.47911	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	603.0	0	SC	0	8.8581	0	34.1774	0	2.47450	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	604.0	0	SC	0	8.8041	0	34.1743	0	2.47248	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	605.0	0	SC	0	8.7386	0	34.1709	0	2.46813	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	606.0	0	SC	0	8.7347	0	34.1703	0	2.46320	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	607.0	0	SC	0	8.7306	0	34.1702	0	2.46243	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	608.0	0	SC	0	8.7249	0	34.1702	0	2.45945	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	609.0	0	SC	0	8.7131	0	34.1695	0	2.45451	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	610.0	0	SC	0	8.6855	0	34.1682	0	2.45098	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	611.0	0	SC	0	8.6578	0	34.1668	0	2.44840	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	612.0	0	SC	0	8.6388	0	34.1661	0	2.44416	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	613.0	0	SC	0	8.6319	0	34.1656	0	2.44169	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	614.0	0	SC	0	8.6267	0	34.1652	0	2.43718	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	615.0	0	SC	0	8.6236	0	34.1653	0	2.43565	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	616.0	0	SC	0	8.6217	0	34.1653	0	2.43434	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	617.0	0	SC	0	8.6189	0	34.1651	0	2.43282	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	618.0	0	SC	0	8.6129	0	34.1652	0	2.43223	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	619.0	0	SC	0	8.6059	0	34.1647	0	2.43177	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	620.0	0	SC	0	8.5996	0	34.1645	0	2.43349	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	621.0	0	SC	0	8.5628	0	34.1623	0	2.43565	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	622.0	0	SC	0	8.5403	0	34.1613	0	2.43168	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	623.0	0	SC	0	8.4930	0	34.1582	0	2.42781	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	624.0	0	SC	0	8.4092	0	34.1539	0	2.41966	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	625.0	0	SC	0	8.2989	0	34.1488	0	2.41176	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	626.0	0	SC	0	8.2192	0	34.1455	0	2.39808	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	627.0	0	SC	0	8.1816	0	34.1436	0	2.38573	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	628.0	0	SC	0	8.1655	0	34.1429	0	2.37619	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	629.0	0	SC	0	8.1508	0	34.1426	0	2.37071	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	630.0	0	SC	0	8.1373	0	34.1422	0	2.36459	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	631.0	0	SC	0	8.1117	0	34.1414	0	2.36046	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	632.0	0	SC	0	8.0941	0	34.1409	0	2.35580	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	633.0	0	SC	0	8.0798	0	34.1404	0	2.35126	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	634.0	0	SC	0	8.0694	0	34.1400	0	2.34740	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	635.0	0	SC	0	8.0422	0	34.1391	0	2.34237	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	636.0	0	SC	0	8.0042	0	34.1369	0	2.33574	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	637.0	0	SC	0	7.9612	0	34.1364	0	2.33347	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	638.0	0	SC	0	7.9445	0	34.1356	0	2.32876	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	639.0	0	SC	0	7.9133	0	34.1347	0	2.32134	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	640.0	0	SC	0	7.8752	0	34.1323	0	2.31359	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	641.0	0	SC	0	7.7671	0	34.1288	0	2.30498	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	642.0	0	SC	0	7.7135	0	34.1272	0	2.29573	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	643.0	0	SC	0	7.6807	0	34.1257	0	2.28733	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	644.0	0	SC	0	7.6590	0	34.1244	0	2.27606	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	645.0	0	SC	0	7.6232	0	34.1226	0	2.26628	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	646.0	0	SC	0	7.5796	0	34.1209	0	2.25710	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	647.0	0	SC	0	7.5628	0	34.1208	0	2.24818	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	648.0	0	SC	0	7.5613	0	34.1210	0	2.24292	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	649.0	0	SC	0	7.5584	0	34.1209	0	2.23699	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	650.0	0	SC	0	7.5557	0	34.1212	0	2.23020	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	651.0	0	SC	0	7.5522	0	34.1215	0	2.22885	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	652.0	0	SC	0	7.5485	0	34.1218	0	2.22660	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	653.0	0	SC	0	7.5450	0	34.1220	0	2.22333	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	654.0	0	SC	0	7.5355	0	34.1217	0	2.22048	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	655.0	0	SC	0	7.5152	0	34.1207	0	2.21801	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	656.0	0	SC	0	7.4919	0	34.1200	0	2.21442	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	657.0	0	SC	0	7.4739	0	34.1198	0	2.21034	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	658.0	0	SC	0	7.4535	0	34.1193	0	2.20681	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	659.0	0	SC	0	7.4343	0	34.1185	0	2.20446	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	660.0	0	SC	0	7.4182	0	34.1179	0	2.19974	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	661.0	0	SC	0	7.4031	0	34.1174	0	2.19454	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	662.0	0	SC	0	7.3686	0	34.1159	0	2.18977	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	663.0	0	SC	0	7.3347	0	34.1146	0	2.18390	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	664.0	0	SC	0	7.3078	0	34.1136	0	2.17930	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	665.0	0	SC	0	7.3019	0	34.1132	0	2.17373	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	666.0	0	SC	0	7.2838	0	34.1128	0	2.16905	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	667.0	0	SC	0	7.2624	0	34.1121	0	2.16492	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	668.0	0	SC	0	7.2418	0	34.1117	0	2.16121	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	669.0	0	SC	0	7.2147	0	34.1109	0	2.15623	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	670.0	0	SC	0	7.1950	0	34.1103	0	2.15164	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	671.0	0	SC	0	7.1725	0	34.1096	0	2.14560	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	672.0	0	SC	0	7.1440	0	34.1088	0	2.14230	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	673.0	0	SC	0	7.1219	0	34.1079	0	2.13701	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	674.0	0	SC	0	7.1015	0	34.1072	0	2.12957	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	675.0	0	SC	0	7.0589	0	34.1062	0	2.12336	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	676.0	0	SC	0	7.0126	0	34.1052	0	2.11471	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	677.0	0	SC	0	6.9973	0	34.1052	0	2.10921	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	678.0	0	SC	0	6.9909	0	34.1051	0	2.10313	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	679.0	0	SC	0	6.9902	0	34.1051	0	2.09822	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	680.0	0	SC	0	6.9870	0	34.1051	0	2.09255	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	681.0	0	SC	0	6.9770	0	34.1048	0	2.08550	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	682.0	0	SC	0	6.9624	0	34.1048	0	2.08247	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	683.0	0	SC	0	6.9564	0	34.1051	0	2.07847	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	684.0	0	SC	0	6.9631	0	34.1050	0	2.07409	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	685.0	0	SC	0	6.9502	0	34.1050	0	2.07129	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	686.0	0	SC	0	6.9464	0	34.1051	0	2.07115	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	687.0	0	SC	0	6.9429	0	34.1051	0	2.07305	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	688.0	0	SC	0	6.9365	0	34.1048	0	2.07402	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	689.0	0	SC	0	6.9008	0	34.1042	0	2.06688	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	690.0	0	SC	0	6.7858	0	34.1029	0	2.05495	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	691.0	0	SC	0	6.6659	0	34.1004	0	2.04146	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	692.0	0	SC	0	6.6432	0	34.0995	0	2.03013	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	693.0	0	SC	0	6.6176	0	34.0993	0	2.02125	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	694.0	0	SC	0	6.5889	0	34.0990	0	2.01254	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	695.0	0	SC	0	6.5483	0	34.0990	0	2.00153	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	696.0	0	SC	0	6.5112	0	34.0979	0	1.98946	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	697.0	0	SC	0	6.4507	0	34.0976	0	1.97636	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	698.0	0	SC	0	6.3691	0	34.0953	0	1.96317	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	699.0	0	SC	0	6.3167	0	34.0948	0	1.94797	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	700.0	0	SC	0	6.2979	0	34.0949	0	1.92801	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	701.0	0	SC	0	6.2802	0	34.0942	0	1.90816	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	702.0	0	SC	0	6.2651	0	34.0944	0	1.89615	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	703.0	0	SC	0	6.2283	0	34.0950	0	1.88608	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	704.0	0	SC	0	6.2181	0	34.0954	0	1.88061	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	705.0	0	SC	0	6.2134	0	34.0957	0	1.87162	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	706.0	0	SC	0	6.2096	0	34.0962	0	1.86531	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	707.0	0	SC	0	6.2055	0	34.0968	0	1.85872	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	708.0	0	SC	0	6.2061	0	34.0968	0	1.85403	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	709.0	0	SC	0	6.2074	0	34.0970	0	1.84954	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	710.0	0	SC	0	6.2103	0	34.0971	0	1.84532	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	711.0	0	SC	0	6.2069	0	34.0971	0	1.83980	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	712.0	0	SC	0	6.1961	0	34.0978	0	1.83740	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	713.0	0	SC	0	6.1927	0	34.0980	0	1.83462	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	714.0	0	SC	0	6.1937	0	34.0981	0	1.83151	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	715.0	0	SC	0	6.1952	0	34.0983	0	1.83089	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	716.0	0	SC	0	6.1985	0	34.0981	0	1.82726	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	717.0	0	SC	0	6.1921	0	34.0981	0	1.82534	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	718.0	0	SC	0	6.1747	0	34.0987	0	1.82457	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	719.0	0	SC	0	6.1622	0	34.0996	0	1.82174	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	720.0	0	SC	0	6.1598	0	34.0993	0	1.81847	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	721.0	0	SC	0	6.1412	0	34.1005	0	1.81561	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	722.0	0	SC	0	6.1395	0	34.1003	0	1.81283	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	723.0	0	SC	0	6.1379	0	34.1004	0	1.81076	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	724.0	0	SC	0	6.1371	0	34.1004	0	1.80692	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	725.0	0	SC	0	6.1140	0	34.0986	0	1.80329	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	726.0	0	SC	0	6.0752	0	34.1001	0	1.79731	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	727.0	0	SC	0	6.0605	0	34.0996	0	1.79152	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	728.0	0	SC	0	6.0481	0	34.0989	0	1.78564	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	729.0	0	SC	0	6.0190	0	34.0987	0	1.78017	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	730.0	0	SC	0	6.0161	0	34.0987	0	1.77634	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	731.0	0	SC	0	6.0219	0	34.0988	0	1.77134	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	732.0	0	SC	0	6.0306	0	34.0989	0	1.76711	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	733.0	0	SC	0	6.0313	0	34.0988	0	1.76420	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	734.0	0	SC	0	6.0313	0	34.0990	0	1.76454	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	735.0	0	SC	0	6.0345	0	34.0991	0	1.76260	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	736.0	0	SC	0	6.0314	0	34.0990	0	1.76147	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	737.0	0	SC	0	6.0222	0	34.0989	0	1.75955	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	738.0	0	SC	0	6.0081	0	34.0983	0	1.75760	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	739.0	0	SC	0	6.0019	0	34.0985	0	1.75550	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	740.0	0	SC	0	5.9985	0	34.0987	0	1.75203	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	741.0	0	SC	0	5.9956	0	34.0984	0	1.75142	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	742.0	0	SC	0	5.9912	0	34.0984	0	1.75113	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	743.0	0	SC	0	5.9770	0	34.0978	0	1.74928	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	744.0	0	SC	0	5.9622	0	34.0975	0	1.74568	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	745.0	0	SC	0	5.9522	0	34.0973	0	1.74225	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	746.0	0	SC	0	5.9439	0	34.0971	0	1.73987	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	747.0	0	SC	0	5.9274	0	34.0970	0	1.73824	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	748.0	0	SC	0	5.9159	0	34.0962	0	1.73605	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	749.0	0	SC	0	5.9046	0	34.0958	0	1.73412	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	750.0	0	SC	0	5.8815	0	34.0955	0	1.72933	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	751.0	0	SC	0	5.8743	0	34.0953	0	1.72379	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	752.0	0	SC	0	5.8513	0	34.0954	0	1.72081	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	753.0	0	SC	0	5.8449	0	34.0955	0	1.71642	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	754.0	0	SC	0	5.8371	0	34.0958	0	1.71130	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	755.0	0	SC	0	5.8308	0	34.0956	0	1.70871	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	756.0	0	SC	0	5.8251	0	34.0954	0	1.70611	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	757.0	0	SC	0	5.8222	0	34.0956	0	1.70315	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	758.0	0	SC	0	5.8100	0	34.0954	0	1.69987	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	759.0	0	SC	0	5.7928	0	34.0957	0	1.69492	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	760.0	0	SC	0	5.7772	0	34.0959	0	1.69226	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	761.0	0	SC	0	5.7734	0	34.0961	0	1.68745	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	762.0	0	SC	0	5.7787	0	34.0958	0	1.68611	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	763.0	0	SC	0	5.7755	0	34.0959	0	1.68449	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	764.0	0	SC	0	5.7737	0	34.0957	0	1.68179	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	765.0	0	SC	0	5.7813	0	34.0952	0	1.68067	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	766.0	0	SC	0	5.7389	0	34.0974	0	1.67885	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	767.0	0	SC	0	5.7225	0	34.0985	0	1.67654	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	768.0	0	SC	0	5.6688	0	34.1012	0	1.66922	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	769.0	0	SC	0	5.6441	0	34.1014	0	1.66134	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	770.0	0	SC	0	5.6015	0	34.1025	0	1.65255	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	771.0	0	SC	0	5.5590	0	34.1053	0	1.64243	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	772.0	0	SC	0	5.5247	0	34.1058	0	1.63212	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	773.0	0	SC	0	5.4962	0	34.1070	0	1.62442	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	774.0	0	SC	0	5.4882	0	34.1068	0	1.61742	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	775.0	0	SC	0	5.4724	0	34.1069	0	1.60930	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	776.0	0	SC	0	5.4435	0	34.1085	0	1.60009	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	777.0	0	SC	0	5.4240	0	34.1093	0	1.58776	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	778.0	0	SC	0	5.3700	0	34.1116	0	1.57652	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	779.0	0	SC	0	5.3372	0	34.1136	0	1.56368	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	780.0	0	SC	0	5.3305	0	34.1141	0	1.55540	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	781.0	0	SC	0	5.3271	0	34.1146	0	1.54702	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	782.0	0	SC	0	5.3252	0	34.1149	0	1.53918	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	783.0	0	SC	0	5.3198	0	34.1155	0	1.53250	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	784.0	0	SC	0	5.3118	0	34.1161	0	1.52429	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	785.0	0	SC	0	5.2836	0	34.1182	0	1.51807	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	786.0	0	SC	0	5.2645	0	34.1197	0	1.50955	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	787.0	0	SC	0	5.2469	0	34.1207	0	1.50272	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	788.0	0	SC	0	5.2267	0	34.1220	0	1.49284	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	789.0	0	SC	0	5.2179	0	34.1225	0	1.48468	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	790.0	0	SC	0	5.2140	0	34.1227	0	1.47511	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	791.0	0	SC	0	5.2115	0	34.1232	0	1.46819	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	792.0	0	SC	0	5.2067	0	34.1237	0	1.46093	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	793.0	0	SC	0	5.2042	0	34.1240	0	1.45553	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	794.0	0	SC	0	5.2042	0	34.1241	0	1.45179	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	795.0	0	SC	0	5.2033	0	34.1244	0	1.44814	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	796.0	0	SC	0	5.2018	0	34.1246	0	1.44341	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	797.0	0	SC	0	5.1993	0	34.1250	0	1.43931	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	798.0	0	SC	0	5.1980	0	34.1252	0	1.43849	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	799.0	0	SC	0	5.1951	0	34.1256	0	1.43535	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	800.0	0	SC	0	5.1927	0	34.1258	0	1.43147	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	801.0	0	SC	0	5.1916	0	34.1260	0	1.42811	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	802.0	0	SC	0	5.1913	0	34.1261	0	1.42360	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	803.0	0	SC	0	5.1910	0	34.1261	0	1.42260	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	804.0	0	SC	0	5.1912	0	34.1262	0	1.42118	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	805.0	0	SC	0	5.1886	0	34.1266	0	1.41974	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	806.0	0	SC	0	5.1868	0	34.1268	0	1.41838	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	807.0	0	SC	0	5.1827	0	34.1273	0	1.41564	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	808.0	0	SC	0	5.1814	0	34.1274	0	1.41433	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	809.0	0	SC	0	5.1755	0	34.1278	0	1.41170	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	810.0	0	SC	0	5.1665	0	34.1284	0	1.40825	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	811.0	0	SC	0	5.1605	0	34.1289	0	1.40757	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	812.0	0	SC	0	5.1580	0	34.1291	0	1.40444	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	813.0	0	SC	0	5.1536	0	34.1292	0	1.40100	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	814.0	0	SC	0	5.1482	0	34.1296	0	1.39797	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	815.0	0	SC	0	5.1391	0	34.1306	0	1.39352	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	816.0	0	SC	0	5.1242	0	34.1319	0	1.38942	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	817.0	0	SC	0	5.0928	0	34.1349	0	1.38411	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	818.0	0	SC	0	5.0535	0	34.1394	0	1.37925	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	819.0	0	SC	0	5.0360	0	34.1413	0	1.37086	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	820.0	0	SC	0	5.0144	0	34.1414	0	1.36183	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	821.0	0	SC	0	4.9530	0	34.1451	0	1.35161	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	822.0	0	SC	0	4.8989	0	34.1485	0	1.34243	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	823.0	0	SC	0	4.8784	0	34.1501	0	1.32967	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	824.0	0	SC	0	4.8711	0	34.1505	0	1.32019	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	825.0	0	SC	0	4.8689	0	34.1505	0	1.30998	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	826.0	0	SC	0	4.8638	0	34.1509	0	1.29664	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	827.0	0	SC	0	4.8590	0	34.1517	0	1.28592	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	828.0	0	SC	0	4.8566	0	34.1522	0	1.27590	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	829.0	0	SC	0	4.8503	0	34.1533	0	1.27038	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	830.0	0	SC	0	4.8435	0	34.1545	0	1.26169	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	831.0	0	SC	0	4.8419	0	34.1549	0	1.25670	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	832.0	0	SC	0	4.8390	0	34.1554	0	1.25188	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	833.0	0	SC	0	4.8375	0	34.1560	0	1.24625	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	834.0	0	SC	0	4.8381	0	34.1559	0	1.24199	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	835.0	0	SC	0	4.8383	0	34.1560	0	1.24134	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	836.0	0	SC	0	4.8385	0	34.1560	0	1.23753	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	837.0	0	SC	0	4.8353	0	34.1564	0	1.23598	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	838.0	0	SC	0	4.8339	0	34.1567	0	1.23403	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	839.0	0	SC	0	4.8349	0	34.1566	0	1.23078	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	840.0	0	SC	0	4.8327	0	34.1568	0	1.22681	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	841.0	0	SC	0	4.8298	0	34.1572	0	1.22478	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	842.0	0	SC	0	4.8245	0	34.1578	0	1.22461	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	843.0	0	SC	0	4.8208	0	34.1583	0	1.22208	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	844.0	0	SC	0	4.8184	0	34.1586	0	1.22114	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	845.0	0	SC	0	4.8164	0	34.1590	0	1.21937	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	846.0	0	SC	0	4.8144	0	34.1592	0	1.21761	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	847.0	0	SC	0	4.8141	0	34.1593	0	1.21677	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	848.0	0	SC	0	4.8128	0	34.1595	0	1.21458	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	849.0	0	SC	0	4.8092	0	34.1601	0	1.21367	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	850.0	0	SC	0	4.8085	0	34.1601	0	1.21160	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	851.0	0	SC	0	4.8045	0	34.1606	0	1.21012	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	852.0	0	SC	0	4.8019	0	34.1610	0	1.21124	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	853.0	0	SC	0	4.7994	0	34.1614	0	1.21032	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	854.0	0	SC	0	4.7783	0	34.1638	0	1.20817	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	855.0	0	SC	0	4.7292	0	34.1700	0	1.20314	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	856.0	0	SC	0	4.6819	0	34.1750	0	1.19547	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	857.0	0	SC	0	4.6493	0	34.1778	0	1.18354	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	858.0	0	SC	0	4.6159	0	34.1811	0	1.17280	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	859.0	0	SC	0	4.5962	0	34.1825	0	1.16091	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	860.0	0	SC	0	4.5886	0	34.1831	0	1.15217	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	861.0	0	SC	0	4.5802	0	34.1839	0	1.14269	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	862.0	0	SC	0	4.5723	0	34.1846	0	1.13475	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	863.0	0	SC	0	4.5534	0	34.1862	0	1.12639	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	864.0	0	SC	0	4.5413	0	34.1876	0	1.11995	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	865.0	0	SC	0	4.5356	0	34.1881	0	1.11108	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	866.0	0	SC	0	4.5337	0	34.1885	0	1.10433	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	867.0	0	SC	0	4.5319	0	34.1888	0	1.09553	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	868.0	0	SC	0	4.5300	0	34.1893	0	1.09042	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	869.0	0	SC	0	4.5191	0	34.1903	0	1.08708	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	870.0	0	SC	0	4.5164	0	34.1907	0	1.08270	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	871.0	0	SC	0	4.5119	0	34.1913	0	1.07864	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	872.0	0	SC	0	4.5114	0	34.1913	0	1.07449	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	873.0	0	SC	0	4.5118	0	34.1914	0	1.07334	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	874.0	0	SC	0	4.5079	0	34.1919	0	1.07044	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	875.0	0	SC	0	4.5067	0	34.1922	0	1.06777	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	876.0	0	SC	0	4.5052	0	34.1922	0	1.06557	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	877.0	0	SC	0	4.5031	0	34.1926	0	1.06431	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	878.0	0	SC	0	4.5036	0	34.1926	0	1.06167	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	879.0	0	SC	0	4.5007	0	34.1930	0	1.05797	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	880.0	0	SC	0	4.4982	0	34.1932	0	1.05763	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	881.0	0	SC	0	4.4912	0	34.1940	0	1.05710	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	882.0	0	SC	0	4.4874	0	34.1943	0	1.05676	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	883.0	0	SC	0	4.4853	0	34.1946	0	1.05354	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	884.0	0	SC	0	4.4793	0	34.1952	0	1.05325	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	885.0	0	SC	0	4.4730	0	34.1959	0	1.05023	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	886.0	0	SC	0	4.4655	0	34.1967	0	1.04802	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	887.0	0	SC	0	4.4566	0	34.1976	0	1.04562	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	888.0	0	SC	0	4.4508	0	34.1983	0	1.04304	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	889.0	0	SC	0	4.4470	0	34.1989	0	1.04128	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	890.0	0	SC	0	4.4460	0	34.1990	0	1.04111	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	891.0	0	SC	0	4.4424	0	34.1994	0	1.03834	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	892.0	0	SC	0	4.4407	0	34.1996	0	1.03599	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	893.0	0	SC	0	4.4406	0	34.1995	0	1.03249	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	894.0	0	SC	0	4.4405	0	34.1996	0	1.03271	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	895.0	0	SC	0	4.4403	0	34.1997	0	1.03130	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	896.0	0	SC	0	4.4404	0	34.1997	0	1.02900	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	897.0	0	SC	0	4.4404	0	34.1998	0	1.02733	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	898.0	0	SC	0	4.4402	0	34.1998	0	1.02527	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	899.0	0	SC	0	4.4401	0	34.1998	0	1.02430	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	900.0	0	SC	0	4.4401	0	34.1998	0	1.02442	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	901.0	0	SC	0	4.4400	0	34.1999	0	1.02452	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	902.0	0	SC	0	4.4405	0	34.1999	0	1.02463	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	903.0	0	SC	0	4.4389	0	34.2002	0	1.02475	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	904.0	0	SC	0	4.4394	0	34.2001	0	1.02491	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	905.0	0	SC	0	4.4401	0	34.2000	0	1.02497	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	906.0	0	SC	0	4.4403	0	34.2000	0	1.02441	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	907.0	0	SC	0	4.4400	0	34.2001	0	1.02484	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	908.0	0	SC	0	4.4331	0	34.2009	0	1.02265	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	909.0	0	SC	0	4.4203	0	34.2027	0	1.02220	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	910.0	0	SC	0	4.4154	0	34.2034	0	1.02193	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	911.0	0	SC	0	4.4126	0	34.2038	0	1.02046	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	912.0	0	SC	0	4.4100	0	34.2042	0	1.01805	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	913.0	0	SC	0	4.4020	0	34.2054	0	1.01825	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	914.0	0	SC	0	4.3975	0	34.2062	0	1.01482	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	915.0	0	SC	0	4.3906	0	34.2072	0	1.01292	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	916.0	0	SC	0	4.3873	0	34.2075	0	1.01007	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	917.0	0	SC	0	4.3862	0	34.2077	0	1.00956	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	918.0	0	SC	0	4.3843	0	34.2079	0	1.00919	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	919.0	0	SC	0	4.3846	0	34.2079	0	1.00770	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	920.0	0	SC	0	4.3837	0	34.2083	0	1.00616	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	921.0	0	SC	0	4.3835	0	34.2083	0	1.00559	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	922.0	0	SC	0	4.3837	0	34.2083	0	1.00494	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	923.0	0	SC	0	4.3822	0	34.2086	0	1.00331	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	924.0	0	SC	0	4.3796	0	34.2093	0	1.00158	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	925.0	0	SC	0	4.3794	0	34.2093	0	1.00180	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	926.0	0	SC	0	4.3776	0	34.2097	0	1.00099	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	927.0	0	SC	0	4.3758	0	34.2099	0	0.99965	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	928.0	0	SC	0	4.3710	0	34.2106	0	0.99866	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	929.0	0	SC	0	4.3679	0	34.2112	0	0.99703	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	930.0	0	SC	0	4.3672	0	34.2112	0	0.99707	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	931.0	0	SC	0	4.3651	0	34.2116	0	0.99583	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	932.0	0	SC	0	4.3618	0	34.2124	0	0.99374	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	933.0	0	SC	0	4.3597	0	34.2129	0	0.99397	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	934.0	0	SC	0	4.3585	0	34.2132	0	0.99426	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	935.0	0	SC	0	4.3561	0	34.2138	0	0.99435	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	936.0	0	SC	0	4.3541	0	34.2141	0	0.99322	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	937.0	0	SC	0	4.3516	0	34.2144	0	0.99174	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	938.0	0	SC	0	4.3423	0	34.2158	0	0.99127	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	939.0	0	SC	0	4.3352	0	34.2169	0	0.99064	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	940.0	0	SC	0	4.3303	0	34.2176	0	0.98911	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	941.0	0	SC	0	4.3179	0	34.2197	0	0.98770	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	942.0	0	SC	0	4.3051	0	34.2219	0	0.98533	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	943.0	0	SC	0	4.2944	0	34.2233	0	0.98046	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	944.0	0	SC	0	4.2721	0	34.2257	0	0.97998	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	945.0	0	SC	0	4.2409	0	34.2296	0	0.97544	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	946.0	0	SC	0	4.2268	0	34.2318	0	0.97121	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	947.0	0	SC	0	4.2207	0	34.2327	0	0.96397	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	948.0	0	SC	0	4.2162	0	34.2335	0	0.96067	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	949.0	0	SC	0	4.2152	0	34.2337	0	0.95683	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	950.0	0	SC	0	4.2148	0	34.2340	0	0.95344	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	951.0	0	SC	0	4.2116	0	34.2347	0	0.94813	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	952.0	0	SC	0	4.1986	0	34.2366	0	0.94607	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	953.0	0	SC	0	4.1251	0	34.2458	0	0.94259	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	954.0	0	SC	0	4.0947	0	34.2502	0	0.93483	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	955.0	0	SC	0	4.0880	0	34.2503	0	0.92757	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	956.0	0	SC	0	4.0844	0	34.2504	0	0.92082	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	957.0	0	SC	0	4.0779	0	34.2511	0	0.91231	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	958.0	0	SC	0	4.0770	0	34.2513	0	0.90818	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	959.0	0	SC	0	4.0675	0	34.2518	0	0.90333	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	960.0	0	SC	0	4.0548	0	34.2529	0	0.89679	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	961.0	0	SC	0	4.0444	0	34.2533	0	0.89281	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	962.0	0	SC	0	4.0250	0	34.2542	0	0.88880	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	963.0	0	SC	0	4.0160	0	34.2548	0	0.88328	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	964.0	0	SC	0	4.0128	0	34.2551	0	0.87595	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	965.0	0	SC	0	4.0104	0	34.2555	0	0.87185	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	966.0	0	SC	0	4.0079	0	34.2559	0	0.86736	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	967.0	0	SC	0	4.0059	0	34.2563	0	0.86234	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	968.0	0	SC	0	4.0038	0	34.2565	0	0.85754	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	969.0	0	SC	0	3.9999	0	34.2572	0	0.85632	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	970.0	0	SC	0	3.9965	0	34.2574	0	0.85346	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	971.0	0	SC	0	3.9910	0	34.2579	0	0.85057	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	972.0	0	SC	0	3.9883	0	34.2584	0	0.84769	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	973.0	0	SC	0	3.9866	0	34.2587	0	0.84511	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	974.0	0	SC	0	3.9854	0	34.2590	0	0.84220	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	975.0	0	SC	0	3.9832	0	34.2595	0	0.83969	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	976.0	0	SC	0	3.9817	0	34.2598	0	0.83902	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	977.0	0	SC	0	3.9800	0	34.2601	0	0.83918	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	978.0	0	SC	0	3.9774	0	34.2606	0	0.83839	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	979.0	0	SC	0	3.9763	0	34.2608	0	0.83605	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	980.0	0	SC	0	3.9748	0	34.2613	0	0.83498	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	981.0	0	SC	0	3.9723	0	34.2620	0	0.83449	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	982.0	0	SC	0	3.9681	0	34.2631	0	0.83418	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	983.0	0	SC	0	3.9638	0	34.2640	0	0.83266	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	984.0	0	SC	0	3.9617	0	34.2647	0	0.83099	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	985.0	0	SC	0	3.9611	0	34.2649	0	0.83087	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	986.0	0	SC	0	3.9605	0	34.2650	0	0.83101	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	987.0	0	SC	0	3.9587	0	34.2656	0	0.83092	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	988.0	0	SC	0	3.9577	0	34.2660	0	0.83076	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	989.0	0	SC	0	3.9528	0	34.2666	0	0.82826	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	990.0	0	SC	0	3.9462	0	34.2678	0	0.82906	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	991.0	0	SC	0	3.9423	0	34.2681	0	0.82717	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	992.0	0	SC	0	3.9387	0	34.2684	0	0.82693	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	993.0	0	SC	0	3.9366	0	34.2685	0	0.82467	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	994.0	0	SC	0	3.9385	0	34.2682	0	0.82302	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	995.0	0	SC	0	3.9350	0	34.2685	0	0.82313	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	996.0	0	SC	0	3.9303	0	34.2687	0	0.82321	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	997.0	0	SC	0	3.9255	0	34.2693	0	0.82088	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	998.0	0	SC	0	3.9223	0	34.2694	0	0.81879	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	999.0	0	SC	0	3.9187	0	34.2700	0	0.81744	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	1000.0	0	SC	0	3.9147	0	34.2708	0	0.81475	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	1001.0	0	SC	0	3.9081	0	34.2717	0	0.81244	0
JHAA___20061099	004	C	09/11/2006	21:21	141.0000	28.0000	0	1002.0	0	SC	0	3.8997	0	34.2725	0	0.80090	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	4.0	0	SC	0	29.3046	0	34.7216	0	3.48878	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	5.0	0	SC	0	29.3163	0	34.7180	0	3.48606	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	6.0	0	SC	0	29.3510	0	34.7174	0	3.48024	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	7.0	0	SC	0	29.3416	0	34.7164	0	3.49182	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	8.0	0	SC	0	29.3319	0	34.7209	0	3.48719	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	9.0	0	SC	0	29.0404	0	34.7356	0	3.48824	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	10.0	0	SC	0	28.9662	0	34.7489	0	3.49127	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	11.0	0	SC	0	28.8625	0	34.7565	0	3.49866	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	12.0	0	SC	0	28.8405	0	34.7560	0	3.49752	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	13.0	0	SC	0	28.7659	0	34.7546	0	3.50414	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	14.0	0	SC	0	28.7875	0	34.7549	0	3.50398	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	15.0	0	SC	0	28.6974	0	34.7577	0	3.50869	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	16.0	0	SC	0	28.6645	0	34.7566	0	3.51740	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	17.0	0	SC	0	28.6373	0	34.7542	0	3.53838	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	18.0	0	SC	0	28.4803	0	34.7509	0	3.55278	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	19.0	0	SC	0	28.1265	0	34.7539	0	3.58022	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	20.0	0	SC	0	28.0295	0	34.7554	0	3.61433	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	21.0	0	SC	0	27.8098	0	34.7806	0	3.63805	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	22.0	0	SC	0	27.1954	0	34.7023	0	3.66446	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	23.0	0	SC	0	27.0677	0	34.6713	0	3.66873	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	24.0	0	SC	0	26.8047	0	34.6592	0	3.68377	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	25.0	0	SC	0	26.7637	0	34.6749	0	3.69083	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	26.0	0	SC	0	26.7636	0	34.6813	0	3.69423	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	27.0	0	SC	0	26.7562	0	34.6841	0	3.69647	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	28.0	0	SC	0	26.7529	0	34.6853	0	3.69866	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	29.0	0	SC	0	26.7615	0	34.6942	0	3.70462	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	30.0	0	SC	0	26.7283	0	34.7251	0	3.70898	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	31.0	0	SC	0	26.7054	0	34.7357	0	3.71290	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	32.0	0	SC	0	26.7065	0	34.7353	0	3.72108	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	33.0	0	SC	0	26.6712	0	34.7376	0	3.72704	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	34.0	0	SC	0	26.5826	0	34.7334	0	3.73753	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	35.0	0	SC	0	26.4170	0	34.7256	0	3.74533	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	36.0	0	SC	0	26.3419	0	34.7548	0	3.76278	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	37.0	0	SC	0	26.2184	0	34.7664	0	3.78549	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	38.0	0	SC	0	25.8178	0	34.7730	0	3.81487	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	39.0	0	SC	0	25.5802	0	34.7801	0	3.82479	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	40.0	0	SC	0	25.3050	0	34.7872	0	3.83854	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	41.0	0	SC	0	24.9578	0	34.7998	0	3.84932	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	42.0	0	SC	0	24.7649	0	34.8041	0	3.85751	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	43.0	0	SC	0	24.6570	0	34.8071	0	3.86201	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	44.0	0	SC	0	24.5223	0	34.8102	0	3.86695	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	45.0	0	SC	0	24.4177	0	34.8122	0	3.87231	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	46.0	0	SC	0	24.3686	0	34.8131	0	3.88185	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	47.0	0	SC	0	24.3224	0	34.8138	0	3.89245	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	48.0	0	SC	0	24.2539	0	34.8138	0	3.90862	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	49.0	0	SC	0	24.1441	0	34.8146	0	3.90576	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	50.0	0	SC	0	23.9527	0	34.8167	0	3.90339	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	51.0	0	SC	0	23.5902	0	34.8260	0	3.90168	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	52.0	0	SC	0	23.2430	0	34.8364	0	3.89890	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	53.0	0	SC	0	23.1148	0	34.8444	0	3.89614	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	54.0	0	SC	0	23.0325	0	34.8528	0	3.88835	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	55.0	0	SC	0	22.9591	0	34.8593	0	3.87412	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	56.0	0	SC	0	22.8777	0	34.8650	0	3.86951	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	57.0	0	SC	0	22.8561	0	34.8668	0	3.87125	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	58.0	0	SC	0	22.8458	0	34.8670	0	3.86806	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	59.0	0	SC	0	22.8075	0	34.8678	0	3.86961	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	60.0	0	SC	0	22.7322	0	34.8696	0	3.87266	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	61.0	0	SC	0	22.7078	0	34.8698	0	3.86933	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	62.0	0	SC	0	22.6275	0	34.8677	0	3.87099	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	63.0	0	SC	0	22.5110	0	34.8693	0	3.86813	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	64.0	0	SC	0	22.4740	0	34.8751	0	3.85762	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	65.0	0	SC	0	22.3754	0	34.8762	0	3.85032	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	66.0	0	SC	0	22.2517	0	34.8854	0	3.84440	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	67.0	0	SC	0	22.2137	0	34.8869	0	3.84855	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	68.0	0	SC	0	22.1743	0	34.8850	0	3.84373	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	69.0	0	SC	0	22.0796	0	34.8787	0	3.84091	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	70.0	0	SC	0	21.8187	0	34.8643	0	3.84382	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	71.0	0	SC	0	21.7567	0	34.8625	0	3.84934	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	72.0	0	SC	0	21.7170	0	34.8606	0	3.84487	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	73.0	0	SC	0	21.6776	0	34.8592	0	3.84300	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	74.0	0	SC	0	21.5973	0	34.8571	0	3.84303	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	75.0	0	SC	0	21.5707	0	34.8575	0	3.84257	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	76.0	0	SC	0	21.5656	0	34.8574	0	3.84079	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	77.0	0	SC	0	21.5090	0	34.8582	0	3.83808	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	78.0	0	SC	0	21.4611	0	34.8578	0	3.83921	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	79.0	0	SC	0	21.4516	0	34.8578	0	3.83590	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	80.0	0	SC	0	21.4247	0	34.8586	0	3.83749	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	81.0	0	SC	0	21.3590	0	34.8599	0	3.83136	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	82.0	0	SC	0	21.3196	0	34.8599	0	3.82464	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	83.0	0	SC	0	21.2684	0	34.8613	0	3.82059	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	84.0	0	SC	0	21.2367	0	34.8612	0	3.81862	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	85.0	0	SC	0	21.1931	0	34.8603	0	3.81387	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	86.0	0	SC	0	21.1217	0	34.8596	0	3.80982	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	87.0	0	SC	0	21.0689	0	34.8598	0	3.80417	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	88.0	0	SC	0	21.0123	0	34.8603	0	3.79927	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	89.0	0	SC	0	20.9557	0	34.8616	0	3.79642	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	90.0	0	SC	0	20.9261	0	34.8622	0	3.78796	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	91.0	0	SC	0	20.8967	0	34.8633	0	3.78325	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	92.0	0	SC	0	20.8692	0	34.8635	0	3.77955	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	93.0	0	SC	0	20.8566	0	34.8644	0	3.77580	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	94.0	0	SC	0	20.8283	0	34.8648	0	3.77538	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	95.0	0	SC	0	20.7923	0	34.8628	0	3.77351	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	96.0	0	SC	0	20.7548	0	34.8588	0	3.76867	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	97.0	0	SC	0	20.6986	0	34.8576	0	3.76322	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	98.0	0	SC	0	20.6736	0	34.8593	0	3.75675	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	99.0	0	SC	0	20.6599	0	34.8599	0	3.75162	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	100.0	0	SC	0	20.6448	0	34.8591	0	3.74769	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	101.0	0	SC	0	20.6231	0	34.8573	0	3.74703	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	102.0	0	SC	0	20.6083	0	34.8563	0	3.74596	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	103.0	0	SC	0	20.6051	0	34.8561	0	3.74339	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	104.0	0	SC	0	20.6037	0	34.8561	0	3.74692	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	105.0	0	SC	0	20.6031	0	34.8560	0	3.74806	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	106.0	0	SC	0	20.6022	0	34.8560	0	3.74381	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	107.0	0	SC	0	20.5996	0	34.8557	0	3.74089	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	108.0	0	SC	0	20.5602	0	34.8517	0	3.73921	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	109.0	0	SC	0	20.4753	0	34.8486	0	3.73774	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	110.0	0	SC	0	20.4639	0	34.8478	0	3.73652	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	111.0	0	SC	0	20.4574	0	34.8472	0	3.73480	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	112.0	0	SC	0	20.4570	0	34.8473	0	3.73680	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	113.0	0	SC	0	20.4564	0	34.8473	0	3.73864	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	114.0	0	SC	0	20.4470	0	34.8469	0	3.73735	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	115.0	0	SC	0	20.4340	0	34.8461	0	3.72551	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	116.0	0	SC	0	20.3822	0	34.8437	0	3.71446	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	117.0	0	SC	0	20.3352	0	34.8427	0	3.70404	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	118.0	0	SC	0	20.2530	0	34.8418	0	3.69283	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	119.0	0	SC	0	20.2253	0	34.8421	0	3.68567	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	120.0	0	SC	0	20.2121	0	34.8416	0	3.68118	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	121.0	0	SC	0	20.1642	0	34.8411	0	3.67302	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	122.0	0	SC	0	20.1021	0	34.8403	0	3.66000	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	123.0	0	SC	0	20.0505	0	34.8402	0	3.65123	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	124.0	0	SC	0	20.0398	0	34.8402	0	3.64908	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	125.0	0	SC	0	20.0266	0	34.8401	0	3.64467	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	126.0	0	SC	0	20.0152	0	34.8402	0	3.64086	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	127.0	0	SC	0	20.0048	0	34.8399	0	3.63890	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	128.0	0	SC	0	19.9745	0	34.8397	0	3.63738	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	129.0	0	SC	0	19.9571	0	34.8398	0	3.63675	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	130.0	0	SC	0	19.9472	0	34.8398	0	3.63486	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	131.0	0	SC	0	19.9265	0	34.8392	0	3.63528	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	132.0	0	SC	0	19.9028	0	34.8394	0	3.63629	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	133.0	0	SC	0	19.8999	0	34.8396	0	3.63366	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	134.0	0	SC	0	19.8931	0	34.8397	0	3.63067	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	135.0	0	SC	0	19.8675	0	34.8394	0	3.62820	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	136.0	0	SC	0	19.8326	0	34.8401	0	3.62440	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	137.0	0	SC	0	19.8210	0	34.8402	0	3.62197	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	138.0	0	SC	0	19.8097	0	34.8403	0	3.62090	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	139.0	0	SC	0	19.8014	0	34.8403	0	3.62010	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	140.0	0	SC	0	19.7943	0	34.8404	0	3.61896	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	141.0	0	SC	0	19.7871	0	34.8405	0	3.61835	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	142.0	0	SC	0	19.7777	0	34.8403	0	3.61896	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	143.0	0	SC	0	19.7456	0	34.8399	0	3.61950	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	144.0	0	SC	0	19.7173	0	34.8399	0	3.62026	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	145.0	0	SC	0	19.6955	0	34.8397	0	3.62099	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	146.0	0	SC	0	19.6680	0	34.8395	0	3.61834	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	147.0	0	SC	0	19.6299	0	34.8391	0	3.61741	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	148.0	0	SC	0	19.5717	0	34.8381	0	3.61283	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	149.0	0	SC	0	19.4877	0	34.8361	0	3.60464	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	150.0	0	SC	0	19.4314	0	34.8388	0	3.59520	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	151.0	0	SC	0	19.3963	0	34.8407	0	3.58713	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	152.0	0	SC	0	19.3835	0	34.8406	0	3.58035	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	153.0	0	SC	0	19.3676	0	34.8406	0	3.57465	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	154.0	0	SC	0	19.3581	0	34.8406	0	3.56934	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	155.0	0	SC	0	19.3356	0	34.8408	0	3.56731	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	156.0	0	SC	0	19.3271	0	34.8414	0	3.56548	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	157.0	0	SC	0	19.3236	0	34.8414	0	3.56330	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	158.0	0	SC	0	19.3185	0	34.8418	0	3.56025	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	159.0	0	SC	0	19.3136	0	34.8420	0	3.55796	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	160.0	0	SC	0	19.3095	0	34.8424	0	3.55583	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	161.0	0	SC	0	19.3074	0	34.8425	0	3.55363	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	162.0	0	SC	0	19.3015	0	34.8426	0	3.55233	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	163.0	0	SC	0	19.2927	0	34.8428	0	3.55236	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	164.0	0	SC	0	19.2846	0	34.8431	0	3.55011	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	165.0	0	SC	0	19.2845	0	34.8435	0	3.55133	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	166.0	0	SC	0	19.2542	0	34.8422	0	3.54463	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	167.0	0	SC	0	19.2239	0	34.8423	0	3.53533	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	168.0	0	SC	0	19.1761	0	34.8420	0	3.52625	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	169.0	0	SC	0	19.0806	0	34.8420	0	3.51831	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	170.0	0	SC	0	19.0353	0	34.8434	0	3.51281	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	171.0	0	SC	0	19.0225	0	34.8431	0	3.50666	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	172.0	0	SC	0	19.0127	0	34.8430	0	3.50191	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	173.0	0	SC	0	19.0001	0	34.8432	0	3.49689	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	174.0	0	SC	0	18.9882	0	34.8439	0	3.49324	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	175.0	0	SC	0	18.9815	0	34.8446	0	3.48761	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	176.0	0	SC	0	18.9794	0	34.8455	0	3.48157	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	177.0	0	SC	0	18.9753	0	34.8464	0	3.47792	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	178.0	0	SC	0	18.9741	0	34.8479	0	3.47397	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	179.0	0	SC	0	18.9713	0	34.8494	0	3.46781	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	180.0	0	SC	0	18.9662	0	34.8502	0	3.46195	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	181.0	0	SC	0	18.9540	0	34.8504	0	3.45880	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	182.0	0	SC	0	18.9316	0	34.8488	0	3.45730	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	183.0	0	SC	0	18.9154	0	34.8482	0	3.45438	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	184.0	0	SC	0	18.9103	0	34.8506	0	3.45345	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	185.0	0	SC	0	18.8960	0	34.8509	0	3.45227	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	186.0	0	SC	0	18.8791	0	34.8493	0	3.45423	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	187.0	0	SC	0	18.8636	0	34.8476	0	3.45191	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	188.0	0	SC	0	18.8465	0	34.8471	0	3.44918	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	189.0	0	SC	0	18.8029	0	34.8445	0	3.44812	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	190.0	0	SC	0	18.7699	0	34.8422	0	3.44805	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	191.0	0	SC	0	18.7530	0	34.8421	0	3.44800	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	192.0	0	SC	0	18.7513	0	34.8437	0	3.44623	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	193.0	0	SC	0	18.7294	0	34.8428	0	3.44396	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	194.0	0	SC	0	18.6880	0	34.8416	0	3.44108	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	195.0	0	SC	0	18.6454	0	34.8388	0	3.44173	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	196.0	0	SC	0	18.5954	0	34.8366	0	3.44095	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	197.0	0	SC	0	18.5660	0	34.8349	0	3.43654	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	198.0	0	SC	0	18.5086	0	34.8316	0	3.43192	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	199.0	0	SC	0	18.4665	0	34.8299	0	3.43240	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	200.0	0	SC	0	18.4539	0	34.8297	0	3.43289	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	201.0	0	SC	0	18.4491	0	34.8297	0	3.43081	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	202.0	0	SC	0	18.4389	0	34.8291	0	3.43054	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	203.0	0	SC	0	18.4204	0	34.8283	0	3.43213	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	204.0	0	SC	0	18.4007	0	34.8277	0	3.43412	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	205.0	0	SC	0	18.3996	0	34.8279	0	3.43790	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	206.0	0	SC	0	18.3927	0	34.8272	0	3.44222	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	207.0	0	SC	0	18.3868	0	34.8271	0	3.44567	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	208.0	0	SC	0	18.3795	0	34.8268	0	3.44833	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	209.0	0	SC	0	18.3710	0	34.8264	0	3.44944	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	210.0	0	SC	0	18.3588	0	34.8259	0	3.45216	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	211.0	0	SC	0	18.3490	0	34.8256	0	3.45397	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	212.0	0	SC	0	18.3379	0	34.8251	0	3.45803	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	213.0	0	SC	0	18.3309	0	34.8249	0	3.46279	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	214.0	0	SC	0	18.3236	0	34.8243	0	3.47324	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	215.0	0	SC	0	18.3147	0	34.8236	0	3.48594	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	216.0	0	SC	0	18.2892	0	34.8229	0	3.49736	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	217.0	0	SC	0	18.2647	0	34.8218	0	3.50539	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	218.0	0	SC	0	18.2482	0	34.8211	0	3.50961	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	219.0	0	SC	0	18.2432	0	34.8208	0	3.51110	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	220.0	0	SC	0	18.2234	0	34.8196	0	3.51235	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	221.0	0	SC	0	18.1962	0	34.8183	0	3.51562	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	222.0	0	SC	0	18.1808	0	34.8178	0	3.51966	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	223.0	0	SC	0	18.1727	0	34.8172	0	3.52216	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	224.0	0	SC	0	18.1681	0	34.8172	0	3.52322	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	225.0	0	SC	0	18.1656	0	34.8173	0	3.52533	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	226.0	0	SC	0	18.1611	0	34.8171	0	3.52414	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	227.0	0	SC	0	18.1568	0	34.8172	0	3.52346	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	228.0	0	SC	0	18.1497	0	34.8168	0	3.52225	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	229.0	0	SC	0	18.1356	0	34.8163	0	3.52328	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	230.0	0	SC	0	18.1265	0	34.8160	0	3.52308	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	231.0	0	SC	0	18.1247	0	34.8161	0	3.52284	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	232.0	0	SC	0	18.1238	0	34.8159	0	3.52563	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	233.0	0	SC	0	18.1176	0	34.8158	0	3.52758	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	234.0	0	SC	0	18.1123	0	34.8155	0	3.53178	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	235.0	0	SC	0	18.1002	0	34.8151	0	3.53425	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	236.0	0	SC	0	18.0911	0	34.8147	0	3.53307	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	237.0	0	SC	0	18.0819	0	34.8141	0	3.53007	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	238.0	0	SC	0	18.0735	0	34.8139	0	3.52574	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	239.0	0	SC	0	18.0687	0	34.8139	0	3.52034	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	240.0	0	SC	0	18.0651	0	34.8138	0	3.51527	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	241.0	0	SC	0	18.0589	0	34.8134	0	3.51501	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	242.0	0	SC	0	18.0525	0	34.8131	0	3.51522	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	243.0	0	SC	0	18.0508	0	34.8130	0	3.51410	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	244.0	0	SC	0	18.0490	0	34.8130	0	3.51285	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	245.0	0	SC	0	18.0401	0	34.8126	0	3.50874	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	246.0	0	SC	0	18.0330	0	34.8124	0	3.50406	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	247.0	0	SC	0	18.0267	0	34.8122	0	3.49807	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	248.0	0	SC	0	18.0199	0	34.8117	0	3.49249	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	249.0	0	SC	0	18.0169	0	34.8114	0	3.48412	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	250.0	0	SC	0	18.0108	0	34.8110	0	3.47285	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	251.0	0	SC	0	18.0041	0	34.8106	0	3.46050	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	252.0	0	SC	0	17.9827	0	34.8091	0	3.45194	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	253.0	0	SC	0	17.9612	0	34.8083	0	3.44903	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	254.0	0	SC	0	17.9264	0	34.8065	0	3.44925	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	255.0	0	SC	0	17.9120	0	34.8062	0	3.45248	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	256.0	0	SC	0	17.9023	0	34.8056	0	3.45298	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	257.0	0	SC	0	17.8879	0	34.8048	0	3.45362	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	258.0	0	SC	0	17.8721	0	34.8038	0	3.45316	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	259.0	0	SC	0	17.8317	0	34.8021	0	3.45523	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	260.0	0	SC	0	17.8200	0	34.8020	0	3.45586	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	261.0	0	SC	0	17.8116	0	34.8013	0	3.45706	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	262.0	0	SC	0	17.8053	0	34.8010	0	3.45989	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	263.0	0	SC	0	17.8035	0	34.8008	0	3.46000	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	264.0	0	SC	0	17.7964	0	34.8005	0	3.45907	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	265.0	0	SC	0	17.7857	0	34.8002	0	3.45841	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	266.0	0	SC	0	17.7783	0	34.7997	0	3.45744	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	267.0	0	SC	0	17.7676	0	34.7993	0	3.45518	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	268.0	0	SC	0	17.7580	0	34.7987	0	3.45379	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	269.0	0	SC	0	17.7523	0	34.7985	0	3.45172	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	270.0	0	SC	0	17.7503	0	34.7984	0	3.45070	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	271.0	0	SC	0	17.7459	0	34.7981	0	3.45128	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	272.0	0	SC	0	17.7350	0	34.7975	0	3.45204	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	273.0	0	SC	0	17.7244	0	34.7970	0	3.45286	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	274.0	0	SC	0	17.7194	0	34.7967	0	3.45418	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	275.0	0	SC	0	17.7121	0	34.7963	0	3.45331	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	276.0	0	SC	0	17.7043	0	34.7958	0	3.45172	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	277.0	0	SC	0	17.6949	0	34.7953	0	3.45291	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	278.0	0	SC	0	17.6894	0	34.7950	0	3.45121	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	279.0	0	SC	0	17.6843	0	34.7947	0	3.45232	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	280.0	0	SC	0	17.6788	0	34.7944	0	3.45186	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	281.0	0	SC	0	17.6728	0	34.7939	0	3.45168	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	282.0	0	SC	0	17.6669	0	34.7936	0	3.45078	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	283.0	0	SC	0	17.6611	0	34.7933	0	3.44879	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	284.0	0	SC	0	17.6462	0	34.7923	0	3.44729	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	285.0	0	SC	0	17.6268	0	34.7911	0	3.44606	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	286.0	0	SC	0	17.6070	0	34.7901	0	3.44558	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	287.0	0	SC	0	17.5885	0	34.7887	0	3.44207	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	288.0	0	SC	0	17.5707	0	34.7875	0	3.43798	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	289.0	0	SC	0	17.5392	0	34.7854	0	3.43393	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	290.0	0	SC	0	17.5250	0	34.7846	0	3.42814	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	291.0	0	SC	0	17.4908	0	34.7821	0	3.41832	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	292.0	0	SC	0	17.4447	0	34.7790	0	3.40894	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	293.0	0	SC	0	17.3974	0	34.7761	0	3.40187	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	294.0	0	SC	0	17.3329	0	34.7715	0	3.39870	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	295.0	0	SC	0	17.3162	0	34.7707	0	3.39664	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	296.0	0	SC	0	17.3016	0	34.7695	0	3.39505	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	297.0	0	SC	0	17.2858	0	34.7682	0	3.39016	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	298.0	0	SC	0	17.2444	0	34.7641	0	3.38598	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	299.0	0	SC	0	17.1944	0	34.7601	0	3.38554	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	300.0	0	SC	0	17.1553	0	34.7581	0	3.38198	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	301.0	0	SC	0	17.1493	0	34.7581	0	3.37759	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	302.0	0	SC	0	17.1154	0	34.7541	0	3.37224	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	303.0	0	SC	0	17.0469	0	34.7500	0	3.36408	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	304.0	0	SC	0	17.0264	0	34.7480	0	3.35907	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	305.0	0	SC	0	16.9918	0	34.7448	0	3.35294	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	306.0	0	SC	0	16.9744	0	34.7437	0	3.34874	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	307.0	0	SC	0	16.9690	0	34.7435	0	3.34518	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	308.0	0	SC	0	16.9677	0	34.7434	0	3.34286	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	309.0	0	SC	0	16.9648	0	34.7435	0	3.34283	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	310.0	0	SC	0	16.9577	0	34.7430	0	3.34151	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	311.0	0	SC	0	16.9522	0	34.7427	0	3.34149	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	312.0	0	SC	0	16.9467	0	34.7425	0	3.34142	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	313.0	0	SC	0	16.9428	0	34.7422	0	3.34031	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	314.0	0	SC	0	16.9350	0	34.7415	0	3.33732	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	315.0	0	SC	0	16.9118	0	34.7396	0	3.33431	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	316.0	0	SC	0	16.8810	0	34.7371	0	3.33081	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	317.0	0	SC	0	16.8618	0	34.7360	0	3.32824	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	318.0	0	SC	0	16.8473	0	34.7348	0	3.32693	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	319.0	0	SC	0	16.8371	0	34.7338	0	3.32311	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	320.0	0	SC	0	16.8148	0	34.7322	0	3.31938	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	321.0	0	SC	0	16.8039	0	34.7312	0	3.31543	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	322.0	0	SC	0	16.7834	0	34.7296	0	3.31258	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	323.0	0	SC	0	16.7632	0	34.7282	0	3.30941	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	324.0	0	SC	0	16.7547	0	34.7275	0	3.30884	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	325.0	0	SC	0	16.7472	0	34.7268	0	3.30941	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	326.0	0	SC	0	16.7412	0	34.7264	0	3.31008	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	327.0	0	SC	0	16.7374	0	34.7261	0	3.30826	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	328.0	0	SC	0	16.7302	0	34.7256	0	3.30774	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	329.0	0	SC	0	16.7162	0	34.7246	0	3.30602	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	330.0	0	SC	0	16.7091	0	34.7242	0	3.30615	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	331.0	0	SC	0	16.7012	0	34.7236	0	3.30539	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	332.0	0	SC	0	16.6832	0	34.7218	0	3.30329	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	333.0	0	SC	0	16.6599	0	34.7202	0	3.30009	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	334.0	0	SC	0	16.6377	0	34.7181	0	3.29689	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	335.0	0	SC	0	16.5928	0	34.7139	0	3.29246	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	336.0	0	SC	0	16.5332	0	34.7092	0	3.28747	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	337.0	0	SC	0	16.5182	0	34.7079	0	3.28221	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	338.0	0	SC	0	16.5012	0	34.7066	0	3.27831	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	339.0	0	SC	0	16.4933	0	34.7060	0	3.27585	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	340.0	0	SC	0	16.4902	0	34.7061	0	3.27394	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	341.0	0	SC	0	16.4870	0	34.7059	0	3.27387	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	342.0	0	SC	0	16.4818	0	34.7055	0	3.27432	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	343.0	0	SC	0	16.4668	0	34.7041	0	3.27262	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	344.0	0	SC	0	16.4527	0	34.7032	0	3.26978	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	345.0	0	SC	0	16.4446	0	34.7024	0	3.26528	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	346.0	0	SC	0	16.4288	0	34.7012	0	3.26310	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	347.0	0	SC	0	16.4216	0	34.7007	0	3.26206	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	348.0	0	SC	0	16.4160	0	34.7004	0	3.26096	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	349.0	0	SC	0	16.4106	0	34.6999	0	3.26071	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	350.0	0	SC	0	16.4060	0	34.6995	0	3.26078	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	351.0	0	SC	0	16.4009	0	34.6991	0	3.25997	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	352.0	0	SC	0	16.3963	0	34.6987	0	3.25872	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	353.0	0	SC	0	16.3900	0	34.6981	0	3.25537	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	354.0	0	SC	0	16.3790	0	34.6973	0	3.25436	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	355.0	0	SC	0	16.3606	0	34.6956	0	3.25317	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	356.0	0	SC	0	16.3365	0	34.6938	0	3.25201	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	357.0	0	SC	0	16.3330	0	34.6936	0	3.24824	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	358.0	0	SC	0	16.3225	0	34.6927	0	3.24693	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	359.0	0	SC	0	16.3122	0	34.6911	0	3.24599	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	360.0	0	SC	0	16.2566	0	34.6872	0	3.24401	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	361.0	0	SC	0	16.2433	0	34.6860	0	3.24163	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	362.0	0	SC	0	16.2264	0	34.6845	0	3.24189	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	363.0	0	SC	0	16.1900	0	34.6816	0	3.23648	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	364.0	0	SC	0	16.1584	0	34.6781	0	3.22977	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	365.0	0	SC	0	16.0845	0	34.6723	0	3.22560	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	366.0	0	SC	0	16.0729	0	34.6717	0	3.22139	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	367.0	0	SC	0	16.0700	0	34.6715	0	3.22013	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	368.0	0	SC	0	16.0670	0	34.6716	0	3.21763	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	369.0	0	SC	0	16.0599	0	34.6708	0	3.21736	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	370.0	0	SC	0	16.0443	0	34.6696	0	3.21483	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	371.0	0	SC	0	16.0223	0	34.6678	0	3.21252	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	372.0	0	SC	0	15.9943	0	34.6654	0	3.20917	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	373.0	0	SC	0	15.9604	0	34.6625	0	3.20545	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	374.0	0	SC	0	15.9401	0	34.6610	0	3.20372	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	375.0	0	SC	0	15.9281	0	34.6601	0	3.20285	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	376.0	0	SC	0	15.9201	0	34.6596	0	3.20187	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	377.0	0	SC	0	15.9130	0	34.6590	0	3.20033	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	378.0	0	SC	0	15.8949	0	34.6576	0	3.19825	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	379.0	0	SC	0	15.8801	0	34.6564	0	3.19455	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	380.0	0	SC	0	15.8570	0	34.6547	0	3.19055	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	381.0	0	SC	0	15.8496	0	34.6544	0	3.18845	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	382.0	0	SC	0	15.8494	0	34.6544	0	3.18696	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	383.0	0	SC	0	15.8486	0	34.6543	0	3.18554	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	384.0	0	SC	0	15.8382	0	34.6534	0	3.18490	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	385.0	0	SC	0	15.8280	0	34.6529	0	3.18678	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	386.0	0	SC	0	15.8265	0	34.6527	0	3.18977	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	387.0	0	SC	0	15.8092	0	34.6513	0	3.18678	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	388.0	0	SC	0	15.7633	0	34.6470	0	3.18193	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	389.0	0	SC	0	15.7089	0	34.6429	0	3.17608	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	390.0	0	SC	0	15.6926	0	34.6416	0	3.17248	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	391.0	0	SC	0	15.6825	0	34.6408	0	3.16985	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	392.0	0	SC	0	15.6761	0	34.6404	0	3.16644	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	393.0	0	SC	0	15.6764	0	34.6405	0	3.16481	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	394.0	0	SC	0	15.6726	0	34.6402	0	3.16588	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	395.0	0	SC	0	15.6674	0	34.6398	0	3.16533	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	396.0	0	SC	0	15.6628	0	34.6394	0	3.16345	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	397.0	0	SC	0	15.6519	0	34.6383	0	3.16406	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	398.0	0	SC	0	15.6319	0	34.6371	0	3.16381	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	399.0	0	SC	0	15.6286	0	34.6367	0	3.16061	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	400.0	0	SC	0	15.6244	0	34.6365	0	3.15975	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	401.0	0	SC	0	15.6159	0	34.6360	0	3.15963	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	402.0	0	SC	0	15.6117	0	34.6356	0	3.15788	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	403.0	0	SC	0	15.6015	0	34.6347	0	3.15558	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	404.0	0	SC	0	15.5787	0	34.6328	0	3.15419	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	405.0	0	SC	0	15.5500	0	34.6306	0	3.15758	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	406.0	0	SC	0	15.5381	0	34.6298	0	3.15472	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	407.0	0	SC	0	15.5252	0	34.6285	0	3.15163	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	408.0	0	SC	0	15.4878	0	34.6248	0	3.14829	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	409.0	0	SC	0	15.4032	0	34.6183	0	3.14311	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	410.0	0	SC	0	15.3622	0	34.6149	0	3.13782	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	411.0	0	SC	0	15.3274	0	34.6122	0	3.13597	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	412.0	0	SC	0	15.3017	0	34.6103	0	3.13420	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	413.0	0	SC	0	15.2924	0	34.6096	0	3.12847	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	414.0	0	SC	0	15.2255	0	34.6036	0	3.12162	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	415.0	0	SC	0	15.1771	0	34.5998	0	3.11658	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	416.0	0	SC	0	15.1268	0	34.5969	0	3.11342	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	417.0	0	SC	0	15.1233	0	34.5965	0	3.11120	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	418.0	0	SC	0	15.1191	0	34.5962	0	3.10874	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	419.0	0	SC	0	15.1078	0	34.5953	0	3.10963	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	420.0	0	SC	0	15.1006	0	34.5951	0	3.10809	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	421.0	0	SC	0	15.0972	0	34.5948	0	3.10584	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	422.0	0	SC	0	15.0431	0	34.5907	0	3.10179	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	423.0	0	SC	0	15.0137	0	34.5887	0	3.09723	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	424.0	0	SC	0	15.0082	0	34.5882	0	3.09490	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	425.0	0	SC	0	15.0005	0	34.5880	0	3.09365	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	426.0	0	SC	0	14.9952	0	34.5877	0	3.09236	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	427.0	0	SC	0	14.9927	0	34.5875	0	3.08968	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	428.0	0	SC	0	14.9883	0	34.5872	0	3.08947	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	429.0	0	SC	0	14.9762	0	34.5863	0	3.08788	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	430.0	0	SC	0	14.9614	0	34.5853	0	3.08736	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	431.0	0	SC	0	14.9547	0	34.5848	0	3.08518	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	432.0	0	SC	0	14.9402	0	34.5837	0	3.08291	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	433.0	0	SC	0	14.9344	0	34.5836	0	3.08233	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	434.0	0	SC	0	14.9279	0	34.5831	0	3.08019	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	435.0	0	SC	0	14.9286	0	34.5833	0	3.08013	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	436.0	0	SC	0	14.9280	0	34.5831	0	3.07874	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	437.0	0	SC	0	14.9250	0	34.5832	0	3.07939	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	438.0	0	SC	0	14.9260	0	34.5832	0	3.07981	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	439.0	0	SC	0	14.9256	0	34.5832	0	3.08033	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	440.0	0	SC	0	14.9255	0	34.5830	0	3.07902	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	441.0	0	SC	0	14.9190	0	34.5826	0	3.07815	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	442.0	0	SC	0	14.9117	0	34.5819	0	3.07607	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	443.0	0	SC	0	14.8870	0	34.5800	0	3.07410	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	444.0	0	SC	0	14.8756	0	34.5794	0	3.07440	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	445.0	0	SC	0	14.8706	0	34.5796	0	3.07541	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	446.0	0	SC	0	14.8618	0	34.5782	0	3.07318	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	447.0	0	SC	0	14.8544	0	34.5776	0	3.07000	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	448.0	0	SC	0	14.8429	0	34.5764	0	3.06933	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	449.0	0	SC	0	14.8079	0	34.5742	0	3.06969	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	450.0	0	SC	0	14.7970	0	34.5733	0	3.07023	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	451.0	0	SC	0	14.7980	0	34.5732	0	3.06892	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	452.0	0	SC	0	14.7765	0	34.5715	0	3.06867	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	453.0	0	SC	0	14.7465	0	34.5692	0	3.06763	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	454.0	0	SC	0	14.6998	0	34.5653	0	3.06321	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	455.0	0	SC	0	14.6480	0	34.5604	0	3.05807	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	456.0	0	SC	0	14.5782	0	34.5562	0	3.05396	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	457.0	0	SC	0	14.5529	0	34.5542	0	3.05048	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	458.0	0	SC	0	14.5340	0	34.5526	0	3.04643	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	459.0	0	SC	0	14.5050	0	34.5503	0	3.04232	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	460.0	0	SC	0	14.4765	0	34.5487	0	3.04024	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	461.0	0	SC	0	14.4308	0	34.5453	0	3.03537	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	462.0	0	SC	0	14.4134	0	34.5441	0	3.03354	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	463.0	0	SC	0	14.3952	0	34.5414	0	3.02909	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	464.0	0	SC	0	14.3479	0	34.5396	0	3.02453	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	465.0	0	SC	0	14.3297	0	34.5372	0	3.02282	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	466.0	0	SC	0	14.2961	0	34.5351	0	3.02100	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	467.0	0	SC	0	14.2861	0	34.5345	0	3.01961	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	468.0	0	SC	0	14.2769	0	34.5337	0	3.01792	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	469.0	0	SC	0	14.2734	0	34.5340	0	3.01625	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	470.0	0	SC	0	14.2691	0	34.5339	0	3.01374	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	471.0	0	SC	0	14.2516	0	34.5326	0	3.01159	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	472.0	0	SC	0	14.2417	0	34.5319	0	3.00984	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	473.0	0	SC	0	14.2184	0	34.5301	0	3.00916	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	474.0	0	SC	0	14.2027	0	34.5290	0	3.00802	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	475.0	0	SC	0	14.1792	0	34.5267	0	3.00614	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	476.0	0	SC	0	14.1476	0	34.5242	0	3.00447	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	477.0	0	SC	0	14.1209	0	34.5224	0	3.00216	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	478.0	0	SC	0	14.1074	0	34.5215	0	3.00292	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	479.0	0	SC	0	14.1035	0	34.5210	0	3.00775	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	480.0	0	SC	0	14.0879	0	34.5199	0	3.00409	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	481.0	0	SC	0	14.0543	0	34.5171	0	3.00044	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	482.0	0	SC	0	14.0102	0	34.5130	0	2.99513	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	483.0	0	SC	0	13.8943	0	34.5053	0	2.99335	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	484.0	0	SC	0	13.8577	0	34.5028	0	2.98960	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	485.0	0	SC	0	13.8365	0	34.5010	0	2.98430	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	486.0	0	SC	0	13.8261	0	34.5000	0	2.98041	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	487.0	0	SC	0	13.7910	0	34.4976	0	2.97907	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	488.0	0	SC	0	13.7831	0	34.4973	0	2.97731	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	489.0	0	SC	0	13.7825	0	34.4973	0	2.97570	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	490.0	0	SC	0	13.7784	0	34.4971	0	2.97360	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	491.0	0	SC	0	13.7715	0	34.4969	0	2.97270	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	492.0	0	SC	0	13.7666	0	34.4966	0	2.97072	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	493.0	0	SC	0	13.7630	0	34.4968	0	2.97065	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	494.0	0	SC	0	13.7613	0	34.4968	0	2.96906	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	495.0	0	SC	0	13.7575	0	34.4964	0	2.96900	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	496.0	0	SC	0	13.7507	0	34.4961	0	2.96979	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	497.0	0	SC	0	13.7480	0	34.4959	0	2.96744	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	498.0	0	SC	0	13.7411	0	34.4956	0	2.96777	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	499.0	0	SC	0	13.7353	0	34.4950	0	2.96841	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	500.0	0	SC	0	13.7215	0	34.4943	0	2.96778	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	501.0	0	SC	0	13.7223	0	34.4944	0	2.96594	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	502.0	0	SC	0	13.7236	0	34.4943	0	2.96456	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	503.0	0	SC	0	13.7197	0	34.4940	0	2.96574	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	504.0	0	SC	0	13.7098	0	34.4934	0	2.96526	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	505.0	0	SC	0	13.7007	0	34.4928	0	2.96392	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	506.0	0	SC	0	13.6709	0	34.4906	0	2.96504	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	507.0	0	SC	0	13.6740	0	34.4907	0	2.96694	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	508.0	0	SC	0	13.6525	0	34.4891	0	2.96668	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	509.0	0	SC	0	13.6115	0	34.4857	0	2.96445	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	510.0	0	SC	0	13.5672	0	34.4817	0	2.96283	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	511.0	0	SC	0	13.4974	0	34.4770	0	2.96020	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	512.0	0	SC	0	13.4517	0	34.4743	0	2.95733	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	513.0	0	SC	0	13.4033	0	34.4697	0	2.95315	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	514.0	0	SC	0	13.3524	0	34.4664	0	2.94826	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	515.0	0	SC	0	13.2913	0	34.4618	0	2.94488	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	516.0	0	SC	0	13.2366	0	34.4577	0	2.93934	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	517.0	0	SC	0	13.1854	0	34.4544	0	2.93406	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	518.0	0	SC	0	13.1455	0	34.4517	0	2.92959	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	519.0	0	SC	0	13.1161	0	34.4496	0	2.92471	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	520.0	0	SC	0	13.0816	0	34.4474	0	2.91881	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	521.0	0	SC	0	13.0452	0	34.4448	0	2.91635	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	522.0	0	SC	0	13.0138	0	34.4427	0	2.91289	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	523.0	0	SC	0	12.9881	0	34.4413	0	2.90845	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	524.0	0	SC	0	12.9751	0	34.4408	0	2.90496	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	525.0	0	SC	0	12.9572	0	34.4397	0	2.90374	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	526.0	0	SC	0	12.9479	0	34.4395	0	2.90275	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	527.0	0	SC	0	12.9422	0	34.4392	0	2.90172	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	528.0	0	SC	0	12.9381	0	34.4392	0	2.89994	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	529.0	0	SC	0	12.9340	0	34.4389	0	2.89906	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	530.0	0	SC	0	12.8960	0	34.4359	0	2.89758	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	531.0	0	SC	0	12.8490	0	34.4331	0	2.89625	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	532.0	0	SC	0	12.8247	0	34.4316	0	2.89319	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	533.0	0	SC	0	12.8017	0	34.4301	0	2.88910	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	534.0	0	SC	0	12.7655	0	34.4272	0	2.88636	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	535.0	0	SC	0	12.7340	0	34.4257	0	2.88262	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	536.0	0	SC	0	12.7247	0	34.4252	0	2.88149	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	537.0	0	SC	0	12.7189	0	34.4247	0	2.87818	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	538.0	0	SC	0	12.7096	0	34.4243	0	2.87665	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	539.0	0	SC	0	12.7033	0	34.4239	0	2.87426	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	540.0	0	SC	0	12.6916	0	34.4231	0	2.87381	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	541.0	0	SC	0	12.6872	0	34.4226	0	2.87241	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	542.0	0	SC	0	12.6776	0	34.4223	0	2.87303	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	543.0	0	SC	0	12.6716	0	34.4221	0	2.87488	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	544.0	0	SC	0	12.6615	0	34.4215	0	2.87672	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	545.0	0	SC	0	12.6456	0	34.4202	0	2.87906	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	546.0	0	SC	0	12.6057	0	34.4173	0	2.87929	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	547.0	0	SC	0	12.5409	0	34.4122	0	2.87576	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	548.0	0	SC	0	12.4411	0	34.4049	0	2.86891	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	549.0	0	SC	0	12.3307	0	34.3958	0	2.85968	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	550.0	0	SC	0	12.2166	0	34.3887	0	2.85091	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	551.0	0	SC	0	12.1134	0	34.3810	0	2.84219	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	552.0	0	SC	0	12.0889	0	34.3799	0	2.83682	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	553.0	0	SC	0	12.0795	0	34.3793	0	2.83098	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	554.0	0	SC	0	12.0791	0	34.3796	0	2.82663	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	555.0	0	SC	0	12.0758	0	34.3797	0	2.82590	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	556.0	0	SC	0	12.0722	0	34.3799	0	2.82358	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	557.0	0	SC	0	12.0726	0	34.3802	0	2.82075	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	558.0	0	SC	0	12.0709	0	34.3804	0	2.82040	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	559.0	0	SC	0	12.0677	0	34.3801	0	2.81894	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	560.0	0	SC	0	12.0631	0	34.3802	0	2.81826	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	561.0	0	SC	0	12.0629	0	34.3802	0	2.81793	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	562.0	0	SC	0	12.0580	0	34.3802	0	2.81549	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	563.0	0	SC	0	12.0539	0	34.3800	0	2.81537	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	564.0	0	SC	0	12.0496	0	34.3801	0	2.81552	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	565.0	0	SC	0	12.0464	0	34.3799	0	2.81657	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	566.0	0	SC	0	12.0435	0	34.3796	0	2.81552	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	567.0	0	SC	0	12.0265	0	34.3785	0	2.81414	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	568.0	0	SC	0	12.0079	0	34.3772	0	2.81282	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	569.0	0	SC	0	11.9836	0	34.3753	0	2.81280	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	570.0	0	SC	0	11.9613	0	34.3739	0	2.81194	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	571.0	0	SC	0	11.9413	0	34.3723	0	2.80961	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	572.0	0	SC	0	11.9177	0	34.3701	0	2.80783	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	573.0	0	SC	0	11.8914	0	34.3686	0	2.80528	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	574.0	0	SC	0	11.8795	0	34.3677	0	2.80315	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	575.0	0	SC	0	11.8657	0	34.3667	0	2.80214	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	576.0	0	SC	0	11.8528	0	34.3660	0	2.80116	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	577.0	0	SC	0	11.8467	0	34.3655	0	2.80023	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	578.0	0	SC	0	11.8372	0	34.3648	0	2.79857	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	579.0	0	SC	0	11.8280	0	34.3642	0	2.79778	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	580.0	0	SC	0	11.8147	0	34.3633	0	2.79600	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	581.0	0	SC	0	11.8022	0	34.3625	0	2.79741	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	582.0	0	SC	0	11.7900	0	34.3617	0	2.79631	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	583.0	0	SC	0	11.7772	0	34.3608	0	2.79504	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	584.0	0	SC	0	11.7565	0	34.3590	0	2.79750	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	585.0	0	SC	0	11.7342	0	34.3574	0	2.80076	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	586.0	0	SC	0	11.7150	0	34.3560	0	2.79627	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	587.0	0	SC	0	11.6851	0	34.3527	0	2.79085	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	588.0	0	SC	0	11.5427	0	34.3414	0	2.78784	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	589.0	0	SC	0	11.4744	0	34.3384	0	2.78182	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	590.0	0	SC	0	11.4384	0	34.3361	0	2.77750	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	591.0	0	SC	0	11.4110	0	34.3338	0	2.77066	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	592.0	0	SC	0	11.3973	0	34.3327	0	2.76905	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	593.0	0	SC	0	11.3573	0	34.3304	0	2.76595	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	594.0	0	SC	0	11.3265	0	34.3286	0	2.76385	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	595.0	0	SC	0	11.3195	0	34.3284	0	2.76034	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	596.0	0	SC	0	11.3085	0	34.3273	0	2.75969	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	597.0	0	SC	0	11.2787	0	34.3253	0	2.75662	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	598.0	0	SC	0	11.2603	0	34.3242	0	2.75770	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	599.0	0	SC	0	11.2301	0	34.3223	0	2.75405	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	600.0	0	SC	0	11.2142	0	34.3212	0	2.75258	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	601.0	0	SC	0	11.1619	0	34.3173	0	2.74959	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	602.0	0	SC	0	11.1309	0	34.3157	0	2.74565	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	603.0	0	SC	0	11.1014	0	34.3139	0	2.74370	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	604.0	0	SC	0	11.0800	0	34.3123	0	2.74152	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	605.0	0	SC	0	11.0587	0	34.3112	0	2.73694	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	606.0	0	SC	0	11.0347	0	34.3098	0	2.73457	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	607.0	0	SC	0	11.0004	0	34.3068	0	2.73713	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	608.0	0	SC	0	10.9786	0	34.3061	0	2.74292	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	609.0	0	SC	0	10.9670	0	34.3052	0	2.75079	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	610.0	0	SC	0	10.9009	0	34.2995	0	2.74184	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	611.0	0	SC	0	10.7974	0	34.2906	0	2.73051	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	612.0	0	SC	0	10.5156	0	34.2687	0	2.71961	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	613.0	0	SC	0	10.3693	0	34.2628	0	2.70935	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	614.0	0	SC	0	10.3335	0	34.2601	0	2.69993	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	615.0	0	SC	0	10.3176	0	34.2592	0	2.69187	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	616.0	0	SC	0	10.3020	0	34.2588	0	2.68854	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	617.0	0	SC	0	10.2729	0	34.2564	0	2.68336	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	618.0	0	SC	0	10.2460	0	34.2552	0	2.67729	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	619.0	0	SC	0	10.1910	0	34.2520	0	2.67408	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	620.0	0	SC	0	10.1599	0	34.2503	0	2.66810	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	621.0	0	SC	0	10.1468	0	34.2493	0	2.66276	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	622.0	0	SC	0	10.0802	0	34.2445	0	2.65973	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	623.0	0	SC	0	10.0484	0	34.2438	0	2.65801	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	624.0	0	SC	0	10.0363	0	34.2433	0	2.65449	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	625.0	0	SC	0	10.0265	0	34.2431	0	2.65118	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	626.0	0	SC	0	10.0160	0	34.2422	0	2.64885	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	627.0	0	SC	0	9.9626	0	34.2392	0	2.64436	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	628.0	0	SC	0	9.9329	0	34.2374	0	2.64090	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	629.0	0	SC	0	9.9146	0	34.2362	0	2.63831	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	630.0	0	SC	0	9.9038	0	34.2354	0	2.63532	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	631.0	0	SC	0	9.8976	0	34.2353	0	2.63314	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	632.0	0	SC	0	9.8750	0	34.2340	0	2.63103	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	633.0	0	SC	0	9.8528	0	34.2326	0	2.62830	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	634.0	0	SC	0	9.8142	0	34.2303	0	2.62618	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	635.0	0	SC	0	9.7913	0	34.2287	0	2.62643	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	636.0	0	SC	0	9.7630	0	34.2272	0	2.62381	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	637.0	0	SC	0	9.7528	0	34.2267	0	2.62462	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	638.0	0	SC	0	9.7348	0	34.2250	0	2.62213	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	639.0	0	SC	0	9.6679	0	34.2209	0	2.61786	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	640.0	0	SC	0	9.6226	0	34.2165	0	2.61546	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	641.0	0	SC	0	9.5304	0	34.2114	0	2.61146	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	642.0	0	SC	0	9.4845	0	34.2078	0	2.60691	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	643.0	0	SC	0	9.4118	0	34.2025	0	2.59960	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	644.0	0	SC	0	9.3449	0	34.1984	0	2.59648	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	645.0	0	SC	0	9.2671	0	34.1932	0	2.59004	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	646.0	0	SC	0	9.2193	0	34.1905	0	2.58168	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	647.0	0	SC	0	9.1372	0	34.1840	0	2.57307	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	648.0	0	SC	0	9.0742	0	34.1811	0	2.56422	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	649.0	0	SC	0	9.0430	0	34.1789	0	2.55730	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	650.0	0	SC	0	9.0116	0	34.1775	0	2.55304	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	651.0	0	SC	0	9.0052	0	34.1776	0	2.54913	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	652.0	0	SC	0	9.0011	0	34.1775	0	2.54385	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	653.0	0	SC	0	8.9940	0	34.1773	0	2.54139	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	654.0	0	SC	0	8.9772	0	34.1764	0	2.53819	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	655.0	0	SC	0	8.9632	0	34.1761	0	2.53535	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	656.0	0	SC	0	8.9620	0	34.1761	0	2.53201	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	657.0	0	SC	0	8.9559	0	34.1761	0	2.52980	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	658.0	0	SC	0	8.9468	0	34.1757	0	2.52910	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	659.0	0	SC	0	8.9454	0	34.1762	0	2.52794	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	660.0	0	SC	0	8.9389	0	34.1757	0	2.52552	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	661.0	0	SC	0	8.9284	0	34.1753	0	2.52382	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	662.0	0	SC	0	8.9201	0	34.1751	0	2.52113	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	663.0	0	SC	0	8.9126	0	34.1747	0	2.52051	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	664.0	0	SC	0	8.9085	0	34.1743	0	2.51840	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	665.0	0	SC	0	8.9073	0	34.1745	0	2.51820	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	666.0	0	SC	0	8.9038	0	34.1742	0	2.51802	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	667.0	0	SC	0	8.8963	0	34.1736	0	2.51558	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	668.0	0	SC	0	8.8946	0	34.1738	0	2.51491	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	669.0	0	SC	0	8.8939	0	34.1737	0	2.51303	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	670.0	0	SC	0	8.8923	0	34.1738	0	2.51245	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	671.0	0	SC	0	8.8909	0	34.1738	0	2.51125	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	672.0	0	SC	0	8.8913	0	34.1738	0	2.51140	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	673.0	0	SC	0	8.8843	0	34.1730	0	2.50874	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	674.0	0	SC	0	8.8723	0	34.1729	0	2.50880	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	675.0	0	SC	0	8.8671	0	34.1713	0	2.50849	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	676.0	0	SC	0	8.8454	0	34.1710	0	2.50662	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	677.0	0	SC	0	8.8431	0	34.1709	0	2.50555	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	678.0	0	SC	0	8.8395	0	34.1705	0	2.50490	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	679.0	0	SC	0	8.8394	0	34.1706	0	2.50378	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	680.0	0	SC	0	8.8403	0	34.1707	0	2.50615	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	681.0	0	SC	0	8.8311	0	34.1699	0	2.50647	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	682.0	0	SC	0	8.8198	0	34.1691	0	2.50871	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	683.0	0	SC	0	8.7869	0	34.1665	0	2.50562	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	684.0	0	SC	0	8.7390	0	34.1632	0	2.50042	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	685.0	0	SC	0	8.6696	0	34.1590	0	2.49689	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	686.0	0	SC	0	8.6262	0	34.1570	0	2.49366	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	687.0	0	SC	0	8.6128	0	34.1560	0	2.49043	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	688.0	0	SC	0	8.5993	0	34.1551	0	2.48745	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	689.0	0	SC	0	8.5903	0	34.1546	0	2.48647	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	690.0	0	SC	0	8.5597	0	34.1524	0	2.48417	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	691.0	0	SC	0	8.4987	0	34.1492	0	2.47968	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	692.0	0	SC	0	8.4288	0	34.1440	0	2.47221	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	693.0	0	SC	0	8.3562	0	34.1400	0	2.46686	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	694.0	0	SC	0	8.3001	0	34.1376	0	2.45961	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	695.0	0	SC	0	8.2683	0	34.1360	0	2.45317	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	696.0	0	SC	0	8.2229	0	34.1331	0	2.44535	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	697.0	0	SC	0	8.1633	0	34.1303	0	2.44190	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	698.0	0	SC	0	8.1425	0	34.1293	0	2.43592	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	699.0	0	SC	0	8.1259	0	34.1286	0	2.43063	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	700.0	0	SC	0	8.1090	0	34.1271	0	2.42836	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	701.0	0	SC	0	8.0299	0	34.1230	0	2.42581	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	702.0	0	SC	0	7.9626	0	34.1196	0	2.41171	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	703.0	0	SC	0	7.8210	0	34.1114	0	2.39657	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	704.0	0	SC	0	7.7028	0	34.1080	0	2.38285	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	705.0	0	SC	0	7.6709	0	34.1071	0	2.37068	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	706.0	0	SC	0	7.6360	0	34.1049	0	2.35903	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	707.0	0	SC	0	7.6106	0	34.1044	0	2.34986	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	708.0	0	SC	0	7.5812	0	34.1029	0	2.34011	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	709.0	0	SC	0	7.5579	0	34.1020	0	2.32989	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	710.0	0	SC	0	7.5239	0	34.1007	0	2.31937	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	711.0	0	SC	0	7.4938	0	34.0998	0	2.30934	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	712.0	0	SC	0	7.4847	0	34.0998	0	2.30203	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	713.0	0	SC	0	7.4547	0	34.0985	0	2.29423	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	714.0	0	SC	0	7.4311	0	34.0981	0	2.28854	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	715.0	0	SC	0	7.4208	0	34.0982	0	2.28566	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	716.0	0	SC	0	7.4149	0	34.0981	0	2.28245	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	717.0	0	SC	0	7.4066	0	34.0982	0	2.27943	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	718.0	0	SC	0	7.4018	0	34.0978	0	2.27588	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	719.0	0	SC	0	7.3833	0	34.0971	0	2.27268	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	720.0	0	SC	0	7.3524	0	34.0957	0	2.26729	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	721.0	0	SC	0	7.3240	0	34.0950	0	2.26172	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	722.0	0	SC	0	7.3113	0	34.0944	0	2.25484	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	723.0	0	SC	0	7.2961	0	34.0939	0	2.24992	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	724.0	0	SC	0	7.2759	0	34.0937	0	2.24672	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	725.0	0	SC	0	7.2658	0	34.0934	0	2.24220	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	726.0	0	SC	0	7.2559	0	34.0928	0	2.23873	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	727.0	0	SC	0	7.2429	0	34.0923	0	2.23646	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	728.0	0	SC	0	7.2303	0	34.0922	0	2.23485	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	729.0	0	SC	0	7.2232	0	34.0920	0	2.23025	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	730.0	0	SC	0	7.2187	0	34.0919	0	2.22522	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	731.0	0	SC	0	7.2004	0	34.0907	0	2.22230	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	732.0	0	SC	0	7.1642	0	34.0900	0	2.21946	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	733.0	0	SC	0	7.1608	0	34.0898	0	2.21390	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	734.0	0	SC	0	7.1561	0	34.0896	0	2.20971	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	735.0	0	SC	0	7.1494	0	34.0895	0	2.20796	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	736.0	0	SC	0	7.1465	0	34.0895	0	2.20408	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	737.0	0	SC	0	7.1397	0	34.0893	0	2.20210	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	738.0	0	SC	0	7.1363	0	34.0892	0	2.19976	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	739.0	0	SC	0	7.1354	0	34.0891	0	2.19704	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	740.0	0	SC	0	7.1359	0	34.0891	0	2.19500	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	741.0	0	SC	0	7.1334	0	34.0890	0	2.19488	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	742.0	0	SC	0	7.1262	0	34.0889	0	2.19256	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	743.0	0	SC	0	7.1193	0	34.0886	0	2.19146	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	744.0	0	SC	0	7.1121	0	34.0886	0	2.18928	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	745.0	0	SC	0	7.1132	0	34.0881	0	2.18904	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	746.0	0	SC	0	7.0964	0	34.0881	0	2.18646	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	747.0	0	SC	0	7.1015	0	34.0882	0	2.18490	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	748.0	0	SC	0	7.0986	0	34.0878	0	2.18342	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	749.0	0	SC	0	7.0945	0	34.0878	0	2.18282	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	750.0	0	SC	0	7.0802	0	34.0870	0	2.18008	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	751.0	0	SC	0	7.0691	0	34.0866	0	2.17777	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	752.0	0	SC	0	7.0662	0	34.0864	0	2.17684	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	753.0	0	SC	0	7.0622	0	34.0862	0	2.17561	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	754.0	0	SC	0	7.0552	0	34.0862	0	2.17464	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	755.0	0	SC	0	7.0493	0	34.0859	0	2.17186	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	756.0	0	SC	0	7.0438	0	34.0857	0	2.17169	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	757.0	0	SC	0	7.0348	0	34.0852	0	2.17137	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	758.0	0	SC	0	7.0084	0	34.0845	0	2.17079	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	759.0	0	SC	0	6.9987	0	34.0841	0	2.17169	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	760.0	0	SC	0	6.9408	0	34.0809	0	2.16892	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	761.0	0	SC	0	6.8302	0	34.0771	0	2.15741	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	762.0	0	SC	0	6.7561	0	34.0747	0	2.14585	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	763.0	0	SC	0	6.6410	0	34.0716	0	2.13484	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	764.0	0	SC	0	6.6053	0	34.0710	0	2.12457	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	765.0	0	SC	0	6.5818	0	34.0704	0	2.11143	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	766.0	0	SC	0	6.5578	0	34.0698	0	2.09954	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	767.0	0	SC	0	6.5170	0	34.0682	0	2.08605	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	768.0	0	SC	0	6.4874	0	34.0679	0	2.07236	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	769.0	0	SC	0	6.4731	0	34.0676	0	2.06104	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	770.0	0	SC	0	6.4573	0	34.0675	0	2.05048	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	771.0	0	SC	0	6.4408	0	34.0673	0	2.04180	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	772.0	0	SC	0	6.4264	0	34.0673	0	2.03331	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	773.0	0	SC	0	6.4003	0	34.0668	0	2.02424	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	774.0	0	SC	0	6.3551	0	34.0666	0	2.01632	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	775.0	0	SC	0	6.3344	0	34.0660	0	2.01135	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	776.0	0	SC	0	6.2889	0	34.0651	0	2.00816	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	777.0	0	SC	0	6.2580	0	34.0655	0	2.00294	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	778.0	0	SC	0	6.2357	0	34.0646	0	1.99397	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	779.0	0	SC	0	6.1798	0	34.0634	0	1.98114	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	780.0	0	SC	0	6.0281	0	34.0639	0	1.96293	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	781.0	0	SC	0	5.9565	0	34.0643	0	1.94335	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	782.0	0	SC	0	5.9050	0	34.0650	0	1.92214	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	783.0	0	SC	0	5.8850	0	34.0649	0	1.90049	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	784.0	0	SC	0	5.8651	0	34.0657	0	1.88168	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	785.0	0	SC	0	5.8678	0	34.0657	0	1.86586	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	786.0	0	SC	0	5.8710	0	34.0660	0	1.85278	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	787.0	0	SC	0	5.8658	0	34.0665	0	1.84087	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	788.0	0	SC	0	5.8565	0	34.0673	0	1.82973	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	789.0	0	SC	0	5.8594	0	34.0675	0	1.82260	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	790.0	0	SC	0	5.8530	0	34.0678	0	1.81929	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	791.0	0	SC	0	5.8417	0	34.0688	0	1.81490	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	792.0	0	SC	0	5.8360	0	34.0695	0	1.81127	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	793.0	0	SC	0	5.8325	0	34.0687	0	1.80545	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	794.0	0	SC	0	5.8222	0	34.0694	0	1.80089	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	795.0	0	SC	0	5.8195	0	34.0694	0	1.79615	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	796.0	0	SC	0	5.8211	0	34.0694	0	1.79201	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	797.0	0	SC	0	5.8164	0	34.0699	0	1.78849	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	798.0	0	SC	0	5.8174	0	34.0699	0	1.78634	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	799.0	0	SC	0	5.8182	0	34.0699	0	1.78345	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	800.0	0	SC	0	5.8119	0	34.0704	0	1.78045	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	801.0	0	SC	0	5.8147	0	34.0702	0	1.77949	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	802.0	0	SC	0	5.8121	0	34.0704	0	1.77726	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	803.0	0	SC	0	5.8181	0	34.0701	0	1.77650	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	804.0	0	SC	0	5.8079	0	34.0706	0	1.77420	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	805.0	0	SC	0	5.8062	0	34.0707	0	1.77432	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	806.0	0	SC	0	5.7979	0	34.0710	0	1.77212	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	807.0	0	SC	0	5.7838	0	34.0713	0	1.77015	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	808.0	0	SC	0	5.7790	0	34.0715	0	1.76779	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	809.0	0	SC	0	5.7775	0	34.0715	0	1.76493	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	810.0	0	SC	0	5.7766	0	34.0714	0	1.76189	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	811.0	0	SC	0	5.7775	0	34.0712	0	1.75825	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	812.0	0	SC	0	5.7775	0	34.0713	0	1.75776	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	813.0	0	SC	0	5.7766	0	34.0713	0	1.75524	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	814.0	0	SC	0	5.7760	0	34.0713	0	1.75481	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	815.0	0	SC	0	5.7730	0	34.0717	0	1.75283	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	816.0	0	SC	0	5.7721	0	34.0717	0	1.75135	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	817.0	0	SC	0	5.7735	0	34.0716	0	1.75116	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	818.0	0	SC	0	5.7736	0	34.0716	0	1.75107	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	819.0	0	SC	0	5.7740	0	34.0717	0	1.75078	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	820.0	0	SC	0	5.7741	0	34.0715	0	1.74940	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	821.0	0	SC	0	5.7735	0	34.0714	0	1.74835	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	822.0	0	SC	0	5.7712	0	34.0715	0	1.74859	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	823.0	0	SC	0	5.7492	0	34.0720	0	1.74635	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	824.0	0	SC	0	5.7435	0	34.0723	0	1.74576	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	825.0	0	SC	0	5.7402	0	34.0723	0	1.74292	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	826.0	0	SC	0	5.7356	0	34.0723	0	1.73962	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	827.0	0	SC	0	5.7181	0	34.0730	0	1.73718	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	828.0	0	SC	0	5.7065	0	34.0726	0	1.73439	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	829.0	0	SC	0	5.6873	0	34.0731	0	1.72981	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	830.0	0	SC	0	5.6813	0	34.0730	0	1.72554	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	831.0	0	SC	0	5.6691	0	34.0731	0	1.72018	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	832.0	0	SC	0	5.6570	0	34.0734	0	1.71556	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	833.0	0	SC	0	5.6476	0	34.0736	0	1.71274	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	834.0	0	SC	0	5.6379	0	34.0738	0	1.70789	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	835.0	0	SC	0	5.6299	0	34.0739	0	1.70259	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	836.0	0	SC	0	5.6209	0	34.0742	0	1.69768	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	837.0	0	SC	0	5.6077	0	34.0746	0	1.69180	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	838.0	0	SC	0	5.5963	0	34.0750	0	1.68693	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	839.0	0	SC	0	5.5898	0	34.0752	0	1.68471	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	840.0	0	SC	0	5.5811	0	34.0756	0	1.67991	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	841.0	0	SC	0	5.5782	0	34.0756	0	1.67627	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	842.0	0	SC	0	5.5708	0	34.0759	0	1.67093	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	843.0	0	SC	0	5.5642	0	34.0763	0	1.66840	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	844.0	0	SC	0	5.5533	0	34.0768	0	1.66540	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	845.0	0	SC	0	5.5461	0	34.0771	0	1.66209	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	846.0	0	SC	0	5.5384	0	34.0775	0	1.65666	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	847.0	0	SC	0	5.5289	0	34.0777	0	1.65041	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	848.0	0	SC	0	5.5114	0	34.0785	0	1.64432	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	849.0	0	SC	0	5.4980	0	34.0791	0	1.63888	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	850.0	0	SC	0	5.4853	0	34.0798	0	1.63608	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	851.0	0	SC	0	5.4714	0	34.0808	0	1.63191	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	852.0	0	SC	0	5.4621	0	34.0813	0	1.62611	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	853.0	0	SC	0	5.4508	0	34.0818	0	1.62065	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	854.0	0	SC	0	5.4437	0	34.0820	0	1.61498	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	855.0	0	SC	0	5.4331	0	34.0825	0	1.60876	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	856.0	0	SC	0	5.4287	0	34.0826	0	1.60277	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	857.0	0	SC	0	5.4243	0	34.0828	0	1.59813	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	858.0	0	SC	0	5.4205	0	34.0830	0	1.59325	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	859.0	0	SC	0	5.4152	0	34.0834	0	1.58976	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	860.0	0	SC	0	5.4002	0	34.0840	0	1.58566	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	861.0	0	SC	0	5.3922	0	34.0845	0	1.58223	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	862.0	0	SC	0	5.3778	0	34.0851	0	1.57857	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	863.0	0	SC	0	5.3583	0	34.0863	0	1.57493	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	864.0	0	SC	0	5.3353	0	34.0875	0	1.56941	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	865.0	0	SC	0	5.3086	0	34.0887	0	1.56200	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	866.0	0	SC	0	5.2898	0	34.0896	0	1.55304	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	867.0	0	SC	0	5.2636	0	34.0908	0	1.54324	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	868.0	0	SC	0	5.2312	0	34.0926	0	1.53232	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	869.0	0	SC	0	5.2258	0	34.0928	0	1.52207	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	870.0	0	SC	0	5.2216	0	34.0932	0	1.51308	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	871.0	0	SC	0	5.2126	0	34.0937	0	1.50628	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	872.0	0	SC	0	5.1979	0	34.0947	0	1.50066	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	873.0	0	SC	0	5.1861	0	34.0955	0	1.49445	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	874.0	0	SC	0	5.1756	0	34.0961	0	1.49021	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	875.0	0	SC	0	5.1662	0	34.0967	0	1.48558	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	876.0	0	SC	0	5.1586	0	34.0973	0	1.47892	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	877.0	0	SC	0	5.1523	0	34.0978	0	1.47315	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	878.0	0	SC	0	5.1462	0	34.0984	0	1.46501	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	879.0	0	SC	0	5.1419	0	34.0989	0	1.45924	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	880.0	0	SC	0	5.1364	0	34.0995	0	1.45634	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	881.0	0	SC	0	5.1305	0	34.1001	0	1.45136	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	882.0	0	SC	0	5.1217	0	34.1010	0	1.44848	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	883.0	0	SC	0	5.1092	0	34.1020	0	1.44385	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	884.0	0	SC	0	5.0931	0	34.1035	0	1.43893	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	885.0	0	SC	0	5.0856	0	34.1041	0	1.43527	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	886.0	0	SC	0	5.0745	0	34.1042	0	1.42913	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	887.0	0	SC	0	5.0675	0	34.1046	0	1.42071	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	888.0	0	SC	0	5.0452	0	34.1079	0	1.41280	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	889.0	0	SC	0	5.0326	0	34.1106	0	1.40621	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	890.0	0	SC	0	5.0286	0	34.1113	0	1.40056	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	891.0	0	SC	0	5.0187	0	34.1119	0	1.39548	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	892.0	0	SC	0	4.9961	0	34.1136	0	1.39055	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	893.0	0	SC	0	4.9865	0	34.1136	0	1.38457	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	894.0	0	SC	0	4.9780	0	34.1142	0	1.37600	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	895.0	0	SC	0	4.9691	0	34.1151	0	1.36775	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	896.0	0	SC	0	4.9487	0	34.1178	0	1.35967	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	897.0	0	SC	0	4.9371	0	34.1190	0	1.35291	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	898.0	0	SC	0	4.9233	0	34.1207	0	1.34650	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	899.0	0	SC	0	4.9140	0	34.1217	0	1.34168	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	900.0	0	SC	0	4.9081	0	34.1224	0	1.33457	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	901.0	0	SC	0	4.9034	0	34.1229	0	1.32687	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	902.0	0	SC	0	4.8740	0	34.1264	0	1.32064	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	903.0	0	SC	0	4.8433	0	34.1302	0	1.31246	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	904.0	0	SC	0	4.8320	0	34.1313	0	1.30227	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	905.0	0	SC	0	4.8112	0	34.1335	0	1.29189	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	906.0	0	SC	0	4.7943	0	34.1353	0	1.27999	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	907.0	0	SC	0	4.7738	0	34.1374	0	1.27095	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	908.0	0	SC	0	4.7616	0	34.1389	0	1.26233	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	909.0	0	SC	0	4.7324	0	34.1421	0	1.25469	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	910.0	0	SC	0	4.7123	0	34.1443	0	1.24383	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	911.0	0	SC	0	4.6826	0	34.1462	0	1.23135	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	912.0	0	SC	0	4.6231	0	34.1521	0	1.20989	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	913.0	0	SC	0	4.6209	0	34.1522	0	1.19200	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	914.0	0	SC	0	4.6212	0	34.1525	0	1.18166	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	915.0	0	SC	0	4.6210	0	34.1528	0	1.17311	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	916.0	0	SC	0	4.6202	0	34.1530	0	1.16705	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	917.0	0	SC	0	4.6197	0	34.1532	0	1.15979	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	918.0	0	SC	0	4.6187	0	34.1531	0	1.15318	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	919.0	0	SC	0	4.6174	0	34.1532	0	1.14672	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	920.0	0	SC	0	4.6153	0	34.1536	0	1.14140	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	921.0	0	SC	0	4.6104	0	34.1543	0	1.13632	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	922.0	0	SC	0	4.5820	0	34.1579	0	1.13317	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	923.0	0	SC	0	4.5563	0	34.1622	0	1.12711	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	924.0	0	SC	0	4.5516	0	34.1627	0	1.12122	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	925.0	0	SC	0	4.5454	0	34.1638	0	1.11499	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	926.0	0	SC	0	4.5388	0	34.1650	0	1.10448	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	927.0	0	SC	0	4.5345	0	34.1662	0	1.09634	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	928.0	0	SC	0	4.5328	0	34.1668	0	1.08933	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	929.0	0	SC	0	4.5318	0	34.1674	0	1.08460	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	930.0	0	SC	0	4.5316	0	34.1673	0	1.08096	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	931.0	0	SC	0	4.5317	0	34.1673	0	1.07642	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	932.0	0	SC	0	4.5315	0	34.1678	0	1.07335	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	933.0	0	SC	0	4.5304	0	34.1682	0	1.07013	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	934.0	0	SC	0	4.5296	0	34.1682	0	1.06768	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	935.0	0	SC	0	4.5286	0	34.1683	0	1.06514	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	936.0	0	SC	0	4.5286	0	34.1685	0	1.06384	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	937.0	0	SC	0	4.5288	0	34.1685	0	1.06150	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	938.0	0	SC	0	4.5285	0	34.1685	0	1.05990	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	939.0	0	SC	0	4.5283	0	34.1687	0	1.06032	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	940.0	0	SC	0	4.5269	0	34.1688	0	1.05879	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	941.0	0	SC	0	4.5256	0	34.1690	0	1.05629	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	942.0	0	SC	0	4.5226	0	34.1694	0	1.05555	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	943.0	0	SC	0	4.5182	0	34.1699	0	1.05334	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	944.0	0	SC	0	4.5135	0	34.1705	0	1.05248	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	945.0	0	SC	0	4.5080	0	34.1714	0	1.05206	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	946.0	0	SC	0	4.5051	0	34.1717	0	1.04834	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	947.0	0	SC	0	4.4996	0	34.1726	0	1.04859	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	948.0	0	SC	0	4.4973	0	34.1729	0	1.04601	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	949.0	0	SC	0	4.4917	0	34.1737	0	1.04244	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	950.0	0	SC	0	4.4819	0	34.1755	0	1.03928	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	951.0	0	SC	0	4.4738	0	34.1768	0	1.03568	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	952.0	0	SC	0	4.4686	0	34.1776	0	1.03195	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	953.0	0	SC	0	4.4572	0	34.1786	0	1.02926	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	954.0	0	SC	0	4.4495	0	34.1796	0	1.02681	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	955.0	0	SC	0	4.4450	0	34.1799	0	1.02363	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	956.0	0	SC	0	4.4422	0	34.1800	0	1.02048	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	957.0	0	SC	0	4.4330	0	34.1807	0	1.01722	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	958.0	0	SC	0	4.4224	0	34.1819	0	1.01411	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	959.0	0	SC	0	4.4143	0	34.1826	0	1.00969	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	960.0	0	SC	0	4.4072	0	34.1836	0	1.00643	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	961.0	0	SC	0	4.4036	0	34.1841	0	1.00469	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	962.0	0	SC	0	4.3984	0	34.1848	0	1.00046	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	963.0	0	SC	0	4.3863	0	34.1862	0	0.99776	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	964.0	0	SC	0	4.3528	0	34.1905	0	0.99564	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	965.0	0	SC	0	4.3403	0	34.1922	0	0.99128	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	966.0	0	SC	0	4.3258	0	34.1939	0	0.98616	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	967.0	0	SC	0	4.3033	0	34.1970	0	0.98064	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	968.0	0	SC	0	4.2679	0	34.2019	0	0.97362	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	969.0	0	SC	0	4.2553	0	34.2041	0	0.96300	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	970.0	0	SC	0	4.2475	0	34.2055	0	0.95467	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	971.0	0	SC	0	4.2388	0	34.2070	0	0.94807	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	972.0	0	SC	0	4.2352	0	34.2078	0	0.94263	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	973.0	0	SC	0	4.2304	0	34.2087	0	0.93610	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	974.0	0	SC	0	4.2256	0	34.2095	0	0.92952	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	975.0	0	SC	0	4.2211	0	34.2103	0	0.92431	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	976.0	0	SC	0	4.2197	0	34.2108	0	0.92034	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	977.0	0	SC	0	4.2167	0	34.2113	0	0.91548	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	978.0	0	SC	0	4.2142	0	34.2120	0	0.91364	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	979.0	0	SC	0	4.2090	0	34.2127	0	0.91046	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	980.0	0	SC	0	4.1989	0	34.2145	0	0.90920	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	981.0	0	SC	0	4.2009	0	34.2142	0	0.90611	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	982.0	0	SC	0	4.2001	0	34.2144	0	0.90301	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	983.0	0	SC	0	4.1928	0	34.2154	0	0.90044	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	984.0	0	SC	0	4.1853	0	34.2167	0	0.89743	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	985.0	0	SC	0	4.1766	0	34.2181	0	0.89251	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	986.0	0	SC	0	4.1707	0	34.2188	0	0.88989	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	987.0	0	SC	0	4.1683	0	34.2196	0	0.88817	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	988.0	0	SC	0	4.1699	0	34.2194	0	0.88532	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	989.0	0	SC	0	4.1635	0	34.2204	0	0.88365	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	990.0	0	SC	0	4.1626	0	34.2206	0	0.88197	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	991.0	0	SC	0	4.1623	0	34.2206	0	0.87984	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	992.0	0	SC	0	4.1560	0	34.2215	0	0.87935	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	993.0	0	SC	0	4.1485	0	34.2226	0	0.87606	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	994.0	0	SC	0	4.1418	0	34.2239	0	0.87402	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	995.0	0	SC	0	4.1350	0	34.2249	0	0.87013	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	996.0	0	SC	0	4.1249	0	34.2263	0	0.86723	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	997.0	0	SC	0	4.1142	0	34.2279	0	0.86351	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	998.0	0	SC	0	4.0839	0	34.2325	0	0.85971	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	999.0	0	SC	0	4.0646	0	34.2359	0	0.85505	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	1000.0	0	SC	0	4.0585	0	34.2368	0	0.84988	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	1001.0	0	SC	0	4.0547	0	34.2374	0	0.84176	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	1002.0	0	SC	0	4.0512	0	34.2380	0	0.83652	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	1003.0	0	SC	0	4.0483	0	34.2386	0	0.83247	0
JHAA___20061099	005	C	09/12/2006	00:08	141.5025	28.0014	0	1004.0	0	SC	0	4.0487	0	34.2388	0	0.82453	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	2.0	0	SC	0	29.2484	0	34.8389	0	3.47013	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	3.0	0	SC	0	29.2145	0	34.8388	0	3.48394	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	4.0	0	SC	0	29.1425	0	34.8371	0	3.47807	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	5.0	0	SC	0	29.0317	0	34.8348	0	3.47613	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	6.0	0	SC	0	28.9927	0	34.8343	0	3.47742	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	7.0	0	SC	0	28.9728	0	34.8325	0	3.47786	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	8.0	0	SC	0	28.9654	0	34.8345	0	3.47759	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	9.0	0	SC	0	28.9604	0	34.8364	0	3.47930	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	10.0	0	SC	0	28.9564	0	34.8390	0	3.47885	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	11.0	0	SC	0	28.9554	0	34.8414	0	3.47226	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	12.0	0	SC	0	28.9626	0	34.8477	0	3.47328	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	13.0	0	SC	0	28.9819	0	34.8629	0	3.46992	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	14.0	0	SC	0	29.0021	0	34.8766	0	3.46892	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	15.0	0	SC	0	29.0200	0	34.8871	0	3.46519	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	16.0	0	SC	0	29.0272	0	34.8928	0	3.46677	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	17.0	0	SC	0	29.0254	0	34.8964	0	3.46687	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	18.0	0	SC	0	29.0255	0	34.8976	0	3.46405	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	19.0	0	SC	0	29.0259	0	34.8984	0	3.46454	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	20.0	0	SC	0	29.0242	0	34.8991	0	3.46460	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	21.0	0	SC	0	29.0154	0	34.8984	0	3.46542	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	22.0	0	SC	0	29.0150	0	34.8999	0	3.46634	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	23.0	0	SC	0	29.0087	0	34.8988	0	3.46893	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	24.0	0	SC	0	28.9104	0	34.8787	0	3.47777	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	25.0	0	SC	0	28.8592	0	34.8664	0	3.49041	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	26.0	0	SC	0	28.7080	0	34.8537	0	3.50510	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	27.0	0	SC	0	28.5915	0	34.8587	0	3.51491	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	28.0	0	SC	0	28.5066	0	34.8679	0	3.52828	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	29.0	0	SC	0	28.4382	0	34.8711	0	3.54445	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	30.0	0	SC	0	28.1897	0	34.8621	0	3.55876	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	31.0	0	SC	0	28.0282	0	34.8692	0	3.57544	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	32.0	0	SC	0	27.9164	0	34.8785	0	3.59194	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	33.0	0	SC	0	27.8141	0	34.8818	0	3.60294	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	34.0	0	SC	0	27.7546	0	34.8840	0	3.60866	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	35.0	0	SC	0	27.6868	0	34.8867	0	3.61939	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	36.0	0	SC	0	27.6535	0	34.8871	0	3.63052	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	37.0	0	SC	0	27.5537	0	34.8843	0	3.63380	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	38.0	0	SC	0	27.4530	0	34.8842	0	3.64207	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	39.0	0	SC	0	27.3687	0	34.8887	0	3.64980	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	40.0	0	SC	0	27.3307	0	34.8929	0	3.65428	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	41.0	0	SC	0	27.2838	0	34.8982	0	3.66346	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	42.0	0	SC	0	27.1944	0	34.9075	0	3.67036	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	43.0	0	SC	0	27.1534	0	34.9119	0	3.67483	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	44.0	0	SC	0	27.1242	0	34.9150	0	3.68403	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	45.0	0	SC	0	27.0717	0	34.9194	0	3.69083	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	46.0	0	SC	0	26.9980	0	34.9251	0	3.69823	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	47.0	0	SC	0	26.9406	0	34.9291	0	3.70527	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	48.0	0	SC	0	26.8752	0	34.9324	0	3.71349	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	49.0	0	SC	0	26.8191	0	34.9344	0	3.72352	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	50.0	0	SC	0	26.7684	0	34.9363	0	3.73623	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	51.0	0	SC	0	26.7113	0	34.9370	0	3.77967	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	52.0	0	SC	0	26.6164	0	34.9385	0	3.78783	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	53.0	0	SC	0	26.4396	0	34.9424	0	3.77352	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	54.0	0	SC	0	25.9223	0	34.9369	0	3.78486	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	55.0	0	SC	0	25.0719	0	34.9469	0	3.79524	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	56.0	0	SC	0	24.9159	0	34.9478	0	3.80498	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	57.0	0	SC	0	24.8416	0	34.9504	0	3.80783	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	58.0	0	SC	0	24.7821	0	34.9520	0	3.80553	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	59.0	0	SC	0	24.6974	0	34.9510	0	3.80811	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	60.0	0	SC	0	24.5536	0	34.9523	0	3.80652	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	61.0	0	SC	0	24.4526	0	34.9535	0	3.80901	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	62.0	0	SC	0	24.3857	0	34.9571	0	3.80910	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	63.0	0	SC	0	24.3210	0	34.9580	0	3.80398	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	64.0	0	SC	0	24.2377	0	34.9602	0	3.79918	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	65.0	0	SC	0	24.1616	0	34.9600	0	3.79627	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	66.0	0	SC	0	24.0707	0	34.9589	0	3.79355	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	67.0	0	SC	0	23.9485	0	34.9589	0	3.78980	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	68.0	0	SC	0	23.8919	0	34.9652	0	3.78813	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	69.0	0	SC	0	23.8802	0	34.9685	0	3.78666	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	70.0	0	SC	0	23.8508	0	34.9754	0	3.79090	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	71.0	0	SC	0	23.8387	0	34.9777	0	3.80296	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	72.0	0	SC	0	23.8248	0	34.9798	0	3.79315	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	73.0	0	SC	0	23.7824	0	34.9827	0	3.79272	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	74.0	0	SC	0	23.5745	0	34.9696	0	3.80103	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	75.0	0	SC	0	23.4589	0	34.9643	0	3.80869	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	76.0	0	SC	0	23.3790	0	34.9586	0	3.80786	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	77.0	0	SC	0	23.1634	0	34.9399	0	3.80903	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	78.0	0	SC	0	22.8948	0	34.9183	0	3.80786	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	79.0	0	SC	0	22.7321	0	34.9131	0	3.80185	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	80.0	0	SC	0	22.5725	0	34.9097	0	3.79665	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	81.0	0	SC	0	22.4232	0	34.9057	0	3.79505	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	82.0	0	SC	0	22.2625	0	34.8958	0	3.79416	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	83.0	0	SC	0	22.0914	0	34.8848	0	3.79762	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	84.0	0	SC	0	21.9870	0	34.8814	0	3.79857	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	85.0	0	SC	0	21.8866	0	34.8769	0	3.79235	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	86.0	0	SC	0	21.7685	0	34.8732	0	3.78651	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	87.0	0	SC	0	21.6334	0	34.8743	0	3.77956	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	88.0	0	SC	0	21.5375	0	34.8778	0	3.78261	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	89.0	0	SC	0	21.4466	0	34.8706	0	3.78641	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	90.0	0	SC	0	21.3409	0	34.8522	0	3.77781	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	91.0	0	SC	0	21.2219	0	34.8525	0	3.73838	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	92.0	0	SC	0	21.1549	0	34.8957	0	3.69774	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	93.0	0	SC	0	21.0932	0	34.9107	0	3.66832	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	94.0	0	SC	0	21.0707	0	34.9142	0	3.65057	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	95.0	0	SC	0	21.0520	0	34.9179	0	3.63928	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	96.0	0	SC	0	21.0425	0	34.9183	0	3.63275	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	97.0	0	SC	0	21.0209	0	34.9180	0	3.63017	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	98.0	0	SC	0	20.9892	0	34.9176	0	3.62803	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	99.0	0	SC	0	20.9491	0	34.9161	0	3.62747	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	100.0	0	SC	0	20.8931	0	34.9129	0	3.62869	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	101.0	0	SC	0	20.8444	0	34.9112	0	3.62973	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	102.0	0	SC	0	20.8036	0	34.9098	0	3.62486	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	103.0	0	SC	0	20.7438	0	34.9069	0	3.62373	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	104.0	0	SC	0	20.6722	0	34.9035	0	3.62308	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	105.0	0	SC	0	20.5907	0	34.8999	0	3.62305	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	106.0	0	SC	0	20.5683	0	34.8992	0	3.61895	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	107.0	0	SC	0	20.5538	0	34.8995	0	3.61584	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	108.0	0	SC	0	20.5474	0	34.9002	0	3.61307	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	109.0	0	SC	0	20.5436	0	34.9008	0	3.61025	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	110.0	0	SC	0	20.5407	0	34.9011	0	3.60867	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	111.0	0	SC	0	20.5379	0	34.9013	0	3.60817	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	112.0	0	SC	0	20.5329	0	34.9015	0	3.60706	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	113.0	0	SC	0	20.5206	0	34.9019	0	3.60712	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	114.0	0	SC	0	20.5009	0	34.9011	0	3.60546	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	115.0	0	SC	0	20.4557	0	34.8999	0	3.59867	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	116.0	0	SC	0	20.3955	0	34.8988	0	3.59116	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	117.0	0	SC	0	20.3801	0	34.8981	0	3.58896	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	118.0	0	SC	0	20.3469	0	34.8967	0	3.58266	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	119.0	0	SC	0	20.3291	0	34.8963	0	3.58091	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	120.0	0	SC	0	20.3174	0	34.8956	0	3.58142	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	121.0	0	SC	0	20.2842	0	34.8938	0	3.58111	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	122.0	0	SC	0	20.2523	0	34.8920	0	3.58157	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	123.0	0	SC	0	20.1966	0	34.8867	0	3.58773	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	124.0	0	SC	0	20.1134	0	34.8787	0	3.58281	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	125.0	0	SC	0	20.0655	0	34.8775	0	3.58735	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	126.0	0	SC	0	19.9377	0	34.8628	0	3.59690	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	127.0	0	SC	0	19.8893	0	34.8581	0	3.60077	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	128.0	0	SC	0	19.8836	0	34.8576	0	3.60439	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	129.0	0	SC	0	19.8713	0	34.8568	0	3.60731	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	130.0	0	SC	0	19.8519	0	34.8557	0	3.60646	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	131.0	0	SC	0	19.8486	0	34.8578	0	3.60591	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	132.0	0	SC	0	19.8247	0	34.8567	0	3.60907	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	133.0	0	SC	0	19.7933	0	34.8529	0	3.61304	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	134.0	0	SC	0	19.7738	0	34.8515	0	3.62016	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	135.0	0	SC	0	19.7589	0	34.8498	0	3.62249	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	136.0	0	SC	0	19.7225	0	34.8459	0	3.62171	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	137.0	0	SC	0	19.6566	0	34.8421	0	3.61906	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	138.0	0	SC	0	19.5786	0	34.8414	0	3.61764	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	139.0	0	SC	0	19.5640	0	34.8404	0	3.61627	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	140.0	0	SC	0	19.5274	0	34.8396	0	3.61521	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	141.0	0	SC	0	19.5045	0	34.8390	0	3.61115	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	142.0	0	SC	0	19.4711	0	34.8383	0	3.60921	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	143.0	0	SC	0	19.4172	0	34.8372	0	3.60477	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	144.0	0	SC	0	19.3579	0	34.8361	0	3.60049	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	145.0	0	SC	0	19.3314	0	34.8360	0	3.59577	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	146.0	0	SC	0	19.3131	0	34.8360	0	3.59212	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	147.0	0	SC	0	19.2976	0	34.8359	0	3.58829	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	148.0	0	SC	0	19.2892	0	34.8363	0	3.58526	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	149.0	0	SC	0	19.2855	0	34.8369	0	3.58268	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	150.0	0	SC	0	19.2820	0	34.8373	0	3.58222	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	151.0	0	SC	0	19.2798	0	34.8376	0	3.58024	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	152.0	0	SC	0	19.2789	0	34.8377	0	3.58211	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	153.0	0	SC	0	19.2785	0	34.8381	0	3.58250	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	154.0	0	SC	0	19.2776	0	34.8383	0	3.58259	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	155.0	0	SC	0	19.2733	0	34.8387	0	3.58138	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	156.0	0	SC	0	19.2667	0	34.8391	0	3.58244	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	157.0	0	SC	0	19.2552	0	34.8397	0	3.57896	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	158.0	0	SC	0	19.2524	0	34.8396	0	3.57302	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	159.0	0	SC	0	19.2207	0	34.8392	0	3.56818	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	160.0	0	SC	0	19.1509	0	34.8390	0	3.56517	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	161.0	0	SC	0	19.1213	0	34.8385	0	3.56482	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	162.0	0	SC	0	19.1099	0	34.8381	0	3.56483	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	163.0	0	SC	0	19.1010	0	34.8378	0	3.56400	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	164.0	0	SC	0	19.0855	0	34.8373	0	3.56164	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	165.0	0	SC	0	19.0626	0	34.8369	0	3.55963	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	166.0	0	SC	0	19.0461	0	34.8366	0	3.56309	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	167.0	0	SC	0	19.0411	0	34.8366	0	3.56149	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	168.0	0	SC	0	19.0280	0	34.8364	0	3.55757	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	169.0	0	SC	0	18.9918	0	34.8353	0	3.55671	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	170.0	0	SC	0	18.9196	0	34.8346	0	3.55588	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	171.0	0	SC	0	18.8988	0	34.8345	0	3.55482	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	172.0	0	SC	0	18.8873	0	34.8342	0	3.55328	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	173.0	0	SC	0	18.8822	0	34.8343	0	3.55062	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	174.0	0	SC	0	18.8700	0	34.8342	0	3.55007	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	175.0	0	SC	0	18.8641	0	34.8343	0	3.54833	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	176.0	0	SC	0	18.8596	0	34.8346	0	3.54664	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	177.0	0	SC	0	18.8538	0	34.8345	0	3.54507	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	178.0	0	SC	0	18.8408	0	34.8345	0	3.54399	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	179.0	0	SC	0	18.8315	0	34.8341	0	3.54558	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	180.0	0	SC	0	18.8181	0	34.8340	0	3.54663	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	181.0	0	SC	0	18.8021	0	34.8335	0	3.54453	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	182.0	0	SC	0	18.7821	0	34.8332	0	3.54011	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	183.0	0	SC	0	18.7472	0	34.8325	0	3.53923	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	184.0	0	SC	0	18.7244	0	34.8319	0	3.53796	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	185.0	0	SC	0	18.7036	0	34.8315	0	3.53778	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	186.0	0	SC	0	18.6933	0	34.8314	0	3.53732	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	187.0	0	SC	0	18.6760	0	34.8310	0	3.53536	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	188.0	0	SC	0	18.6668	0	34.8307	0	3.53482	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	189.0	0	SC	0	18.6600	0	34.8306	0	3.53790	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	190.0	0	SC	0	18.6502	0	34.8305	0	3.53708	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	191.0	0	SC	0	18.6414	0	34.8303	0	3.53231	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	192.0	0	SC	0	18.6224	0	34.8296	0	3.53103	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	193.0	0	SC	0	18.5795	0	34.8287	0	3.52748	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	194.0	0	SC	0	18.5579	0	34.8282	0	3.52739	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	195.0	0	SC	0	18.5411	0	34.8276	0	3.52742	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	196.0	0	SC	0	18.5297	0	34.8275	0	3.52838	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	197.0	0	SC	0	18.5264	0	34.8274	0	3.52930	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	198.0	0	SC	0	18.5238	0	34.8273	0	3.52917	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	199.0	0	SC	0	18.5223	0	34.8272	0	3.52804	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	200.0	0	SC	0	18.5167	0	34.8272	0	3.52672	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	201.0	0	SC	0	18.5101	0	34.8271	0	3.52710	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	202.0	0	SC	0	18.5017	0	34.8268	0	3.52761	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	203.0	0	SC	0	18.4917	0	34.8267	0	3.52555	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	204.0	0	SC	0	18.4898	0	34.8269	0	3.52653	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	205.0	0	SC	0	18.4884	0	34.8269	0	3.52704	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	206.0	0	SC	0	18.4865	0	34.8268	0	3.52618	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	207.0	0	SC	0	18.4840	0	34.8268	0	3.52611	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	208.0	0	SC	0	18.4637	0	34.8259	0	3.52535	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	209.0	0	SC	0	18.4363	0	34.8252	0	3.52537	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	210.0	0	SC	0	18.4150	0	34.8244	0	3.52589	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	211.0	0	SC	0	18.3960	0	34.8236	0	3.52736	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	212.0	0	SC	0	18.3846	0	34.8232	0	3.52843	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	213.0	0	SC	0	18.3773	0	34.8229	0	3.52767	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	214.0	0	SC	0	18.3688	0	34.8227	0	3.52640	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	215.0	0	SC	0	18.3547	0	34.8222	0	3.52486	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	216.0	0	SC	0	18.3428	0	34.8219	0	3.52379	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	217.0	0	SC	0	18.3408	0	34.8220	0	3.52563	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	218.0	0	SC	0	18.3391	0	34.8219	0	3.52916	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	219.0	0	SC	0	18.3359	0	34.8218	0	3.52781	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	220.0	0	SC	0	18.3322	0	34.8215	0	3.52722	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	221.0	0	SC	0	18.3088	0	34.8208	0	3.52796	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	222.0	0	SC	0	18.2972	0	34.8205	0	3.52795	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	223.0	0	SC	0	18.2868	0	34.8202	0	3.52826	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	224.0	0	SC	0	18.2756	0	34.8201	0	3.52881	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	225.0	0	SC	0	18.2664	0	34.8198	0	3.53053	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	226.0	0	SC	0	18.2634	0	34.8195	0	3.53155	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	227.0	0	SC	0	18.2609	0	34.8196	0	3.53043	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	228.0	0	SC	0	18.2540	0	34.8195	0	3.53103	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	229.0	0	SC	0	18.2459	0	34.8193	0	3.52956	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	230.0	0	SC	0	18.2296	0	34.8189	0	3.52933	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	231.0	0	SC	0	18.2222	0	34.8188	0	3.52774	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	232.0	0	SC	0	18.2038	0	34.8182	0	3.52791	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	233.0	0	SC	0	18.1774	0	34.8175	0	3.52898	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	234.0	0	SC	0	18.1624	0	34.8168	0	3.53171	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	235.0	0	SC	0	18.1520	0	34.8164	0	3.53025	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	236.0	0	SC	0	18.1369	0	34.8158	0	3.52680	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	237.0	0	SC	0	18.1014	0	34.8144	0	3.52478	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	238.0	0	SC	0	18.0769	0	34.8134	0	3.52200	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	239.0	0	SC	0	18.0520	0	34.8127	0	3.52116	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	240.0	0	SC	0	18.0250	0	34.8118	0	3.52345	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	241.0	0	SC	0	18.0149	0	34.8117	0	3.52156	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	242.0	0	SC	0	18.0071	0	34.8107	0	3.52013	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	243.0	0	SC	0	17.9722	0	34.8096	0	3.52099	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	244.0	0	SC	0	17.9324	0	34.8079	0	3.52082	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	245.0	0	SC	0	17.9067	0	34.8070	0	3.52192	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	246.0	0	SC	0	17.8972	0	34.8061	0	3.52123	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	247.0	0	SC	0	17.8818	0	34.8056	0	3.51874	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	248.0	0	SC	0	17.8725	0	34.8054	0	3.51609	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	249.0	0	SC	0	17.8558	0	34.8048	0	3.51431	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	250.0	0	SC	0	17.8453	0	34.8041	0	3.51266	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	251.0	0	SC	0	17.8240	0	34.8030	0	3.50972	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	252.0	0	SC	0	17.8062	0	34.8021	0	3.50590	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	253.0	0	SC	0	17.7889	0	34.8011	0	3.50042	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	254.0	0	SC	0	17.7725	0	34.8000	0	3.49517	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	255.0	0	SC	0	17.7432	0	34.7981	0	3.48980	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	256.0	0	SC	0	17.7197	0	34.7967	0	3.48459	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	257.0	0	SC	0	17.7133	0	34.7963	0	3.48184	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	258.0	0	SC	0	17.7059	0	34.7962	0	3.48027	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	259.0	0	SC	0	17.7008	0	34.7959	0	3.47648	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	260.0	0	SC	0	17.6958	0	34.7959	0	3.47593	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	261.0	0	SC	0	17.6907	0	34.7957	0	3.47440	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	262.0	0	SC	0	17.6817	0	34.7949	0	3.46896	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	263.0	0	SC	0	17.6528	0	34.7930	0	3.46538	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	264.0	0	SC	0	17.6270	0	34.7916	0	3.46086	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	265.0	0	SC	0	17.6119	0	34.7908	0	3.45767	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	266.0	0	SC	0	17.6028	0	34.7901	0	3.45620	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	267.0	0	SC	0	17.5955	0	34.7897	0	3.45172	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	268.0	0	SC	0	17.5819	0	34.7888	0	3.44744	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	269.0	0	SC	0	17.5680	0	34.7879	0	3.44388	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	270.0	0	SC	0	17.5593	0	34.7874	0	3.44106	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	271.0	0	SC	0	17.5493	0	34.7868	0	3.44142	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	272.0	0	SC	0	17.5403	0	34.7862	0	3.44363	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	273.0	0	SC	0	17.5304	0	34.7857	0	3.44083	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	274.0	0	SC	0	17.5051	0	34.7839	0	3.43358	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	275.0	0	SC	0	17.4491	0	34.7793	0	3.42487	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	276.0	0	SC	0	17.3795	0	34.7746	0	3.41761	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	277.0	0	SC	0	17.3639	0	34.7735	0	3.41143	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	278.0	0	SC	0	17.3569	0	34.7729	0	3.40639	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	279.0	0	SC	0	17.3478	0	34.7722	0	3.40358	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	280.0	0	SC	0	17.3420	0	34.7720	0	3.40129	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	281.0	0	SC	0	17.3364	0	34.7716	0	3.40012	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	282.0	0	SC	0	17.3298	0	34.7712	0	3.39922	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	283.0	0	SC	0	17.3268	0	34.7710	0	3.39812	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	284.0	0	SC	0	17.3224	0	34.7707	0	3.39560	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	285.0	0	SC	0	17.3213	0	34.7707	0	3.39319	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	286.0	0	SC	0	17.3149	0	34.7704	0	3.39035	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	287.0	0	SC	0	17.3102	0	34.7701	0	3.38995	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	288.0	0	SC	0	17.3035	0	34.7697	0	3.38804	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	289.0	0	SC	0	17.3010	0	34.7697	0	3.38919	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	290.0	0	SC	0	17.3000	0	34.7695	0	3.38974	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	291.0	0	SC	0	17.2966	0	34.7693	0	3.38824	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	292.0	0	SC	0	17.2838	0	34.7683	0	3.38534	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	293.0	0	SC	0	17.2599	0	34.7666	0	3.38300	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	294.0	0	SC	0	17.2534	0	34.7663	0	3.38143	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	295.0	0	SC	0	17.2448	0	34.7657	0	3.38043	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	296.0	0	SC	0	17.2361	0	34.7648	0	3.37810	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	297.0	0	SC	0	17.2245	0	34.7638	0	3.37551	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	298.0	0	SC	0	17.2162	0	34.7631	0	3.37303	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	299.0	0	SC	0	17.2059	0	34.7624	0	3.37213	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	300.0	0	SC	0	17.2029	0	34.7622	0	3.37150	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	301.0	0	SC	0	17.2015	0	34.7622	0	3.37060	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	302.0	0	SC	0	17.1985	0	34.7620	0	3.36948	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	303.0	0	SC	0	17.1976	0	34.7620	0	3.36800	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	304.0	0	SC	0	17.1969	0	34.7619	0	3.36583	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	305.0	0	SC	0	17.1941	0	34.7617	0	3.36651	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	306.0	0	SC	0	17.1906	0	34.7615	0	3.36681	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	307.0	0	SC	0	17.1909	0	34.7614	0	3.36577	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	308.0	0	SC	0	17.1892	0	34.7612	0	3.36482	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	309.0	0	SC	0	17.1860	0	34.7610	0	3.36504	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	310.0	0	SC	0	17.1844	0	34.7610	0	3.36559	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	311.0	0	SC	0	17.1843	0	34.7609	0	3.36581	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	312.0	0	SC	0	17.1836	0	34.7609	0	3.36484	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	313.0	0	SC	0	17.1832	0	34.7608	0	3.36429	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	314.0	0	SC	0	17.1802	0	34.7606	0	3.36472	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	315.0	0	SC	0	17.1783	0	34.7604	0	3.36435	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	316.0	0	SC	0	17.1748	0	34.7600	0	3.36257	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	317.0	0	SC	0	17.1736	0	34.7601	0	3.36135	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	318.0	0	SC	0	17.1743	0	34.7601	0	3.35911	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	319.0	0	SC	0	17.1732	0	34.7599	0	3.35741	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	320.0	0	SC	0	17.1666	0	34.7594	0	3.35731	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	321.0	0	SC	0	17.1417	0	34.7577	0	3.35831	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	322.0	0	SC	0	17.1318	0	34.7570	0	3.36035	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	323.0	0	SC	0	17.1281	0	34.7567	0	3.35935	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	324.0	0	SC	0	17.1028	0	34.7543	0	3.35168	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	325.0	0	SC	0	17.0308	0	34.7481	0	3.34443	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	326.0	0	SC	0	16.9744	0	34.7440	0	3.33771	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	327.0	0	SC	0	16.9573	0	34.7423	0	3.33506	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	328.0	0	SC	0	16.9352	0	34.7405	0	3.33087	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	329.0	0	SC	0	16.9203	0	34.7397	0	3.32835	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	330.0	0	SC	0	16.9170	0	34.7387	0	3.32463	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	331.0	0	SC	0	16.8885	0	34.7367	0	3.32155	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	332.0	0	SC	0	16.8727	0	34.7355	0	3.31942	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	333.0	0	SC	0	16.8604	0	34.7346	0	3.31848	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	334.0	0	SC	0	16.8509	0	34.7338	0	3.31743	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	335.0	0	SC	0	16.8418	0	34.7333	0	3.31597	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	336.0	0	SC	0	16.8361	0	34.7329	0	3.31404	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	337.0	0	SC	0	16.8188	0	34.7315	0	3.31000	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	338.0	0	SC	0	16.7931	0	34.7293	0	3.30691	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	339.0	0	SC	0	16.7594	0	34.7268	0	3.30542	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	340.0	0	SC	0	16.7442	0	34.7256	0	3.30113	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	341.0	0	SC	0	16.7281	0	34.7243	0	3.29880	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	342.0	0	SC	0	16.7092	0	34.7227	0	3.29631	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	343.0	0	SC	0	16.6796	0	34.7199	0	3.29117	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	344.0	0	SC	0	16.6544	0	34.7182	0	3.28873	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	345.0	0	SC	0	16.6278	0	34.7164	0	3.28544	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	346.0	0	SC	0	16.6180	0	34.7151	0	3.28167	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	347.0	0	SC	0	16.6077	0	34.7145	0	3.28144	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	348.0	0	SC	0	16.6002	0	34.7138	0	3.28848	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	349.0	0	SC	0	16.5821	0	34.7123	0	3.29365	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	350.0	0	SC	0	16.5581	0	34.7103	0	3.28612	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	351.0	0	SC	0	16.5051	0	34.7038	0	3.27365	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	352.0	0	SC	0	16.3273	0	34.6902	0	3.26018	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	353.0	0	SC	0	16.1657	0	34.6775	0	3.24907	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	354.0	0	SC	0	16.0983	0	34.6716	0	3.23947	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	355.0	0	SC	0	16.0723	0	34.6695	0	3.23224	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	356.0	0	SC	0	16.0607	0	34.6686	0	3.22619	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	357.0	0	SC	0	16.0496	0	34.6679	0	3.22039	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	358.0	0	SC	0	16.0299	0	34.6667	0	3.21681	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	359.0	0	SC	0	16.0141	0	34.6659	0	3.21358	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	360.0	0	SC	0	16.0039	0	34.6653	0	3.21035	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	361.0	0	SC	0	15.9939	0	34.6646	0	3.20874	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	362.0	0	SC	0	15.9830	0	34.6640	0	3.20822	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	363.0	0	SC	0	15.9763	0	34.6636	0	3.20762	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	364.0	0	SC	0	15.9671	0	34.6635	0	3.20687	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	365.0	0	SC	0	15.9591	0	34.6626	0	3.20397	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	366.0	0	SC	0	15.9399	0	34.6613	0	3.20182	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	367.0	0	SC	0	15.9286	0	34.6606	0	3.19791	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	368.0	0	SC	0	15.9107	0	34.6591	0	3.19536	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	369.0	0	SC	0	15.8836	0	34.6573	0	3.19351	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	370.0	0	SC	0	15.8716	0	34.6563	0	3.19239	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	371.0	0	SC	0	15.8636	0	34.6555	0	3.19021	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	372.0	0	SC	0	15.8499	0	34.6545	0	3.18921	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	373.0	0	SC	0	15.8357	0	34.6534	0	3.18749	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	374.0	0	SC	0	15.8287	0	34.6529	0	3.18755	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	375.0	0	SC	0	15.8182	0	34.6521	0	3.18590	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	376.0	0	SC	0	15.8003	0	34.6507	0	3.18359	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	377.0	0	SC	0	15.7789	0	34.6491	0	3.18272	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	378.0	0	SC	0	15.7653	0	34.6480	0	3.18134	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	379.0	0	SC	0	15.7585	0	34.6475	0	3.18085	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	380.0	0	SC	0	15.7454	0	34.6463	0	3.17866	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	381.0	0	SC	0	15.7309	0	34.6452	0	3.17605	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	382.0	0	SC	0	15.7161	0	34.6441	0	3.17295	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	383.0	0	SC	0	15.6985	0	34.6426	0	3.17150	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	384.0	0	SC	0	15.6770	0	34.6409	0	3.16969	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	385.0	0	SC	0	15.6566	0	34.6394	0	3.16672	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	386.0	0	SC	0	15.6421	0	34.6382	0	3.16476	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	387.0	0	SC	0	15.6296	0	34.6371	0	3.16441	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	388.0	0	SC	0	15.6164	0	34.6361	0	3.16301	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	389.0	0	SC	0	15.6059	0	34.6351	0	3.16139	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	390.0	0	SC	0	15.5890	0	34.6338	0	3.15916	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	391.0	0	SC	0	15.5827	0	34.6334	0	3.15837	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	392.0	0	SC	0	15.5710	0	34.6325	0	3.15575	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	393.0	0	SC	0	15.5427	0	34.6302	0	3.15440	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	394.0	0	SC	0	15.5179	0	34.6282	0	3.15054	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	395.0	0	SC	0	15.4951	0	34.6262	0	3.14935	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	396.0	0	SC	0	15.4753	0	34.6249	0	3.14804	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	397.0	0	SC	0	15.4617	0	34.6238	0	3.14636	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	398.0	0	SC	0	15.4482	0	34.6226	0	3.14493	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	399.0	0	SC	0	15.4316	0	34.6210	0	3.14538	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	400.0	0	SC	0	15.3977	0	34.6188	0	3.14317	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	401.0	0	SC	0	15.3687	0	34.6157	0	3.14306	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	402.0	0	SC	0	15.3331	0	34.6131	0	3.13767	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	403.0	0	SC	0	15.3135	0	34.6118	0	3.13518	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	404.0	0	SC	0	15.2695	0	34.6075	0	3.13453	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	405.0	0	SC	0	15.1933	0	34.6021	0	3.13318	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	406.0	0	SC	0	15.1723	0	34.6003	0	3.12822	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	407.0	0	SC	0	15.1312	0	34.5968	0	3.12472	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	408.0	0	SC	0	15.0921	0	34.5934	0	3.12105	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	409.0	0	SC	0	15.0167	0	34.5875	0	3.11816	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	410.0	0	SC	0	14.9952	0	34.5859	0	3.11434	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	411.0	0	SC	0	14.9612	0	34.5828	0	3.10907	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	412.0	0	SC	0	14.9234	0	34.5804	0	3.10364	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	413.0	0	SC	0	14.8896	0	34.5773	0	3.09891	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	414.0	0	SC	0	14.8393	0	34.5735	0	3.09485	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	415.0	0	SC	0	14.8248	0	34.5724	0	3.09246	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	416.0	0	SC	0	14.8208	0	34.5723	0	3.09249	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	417.0	0	SC	0	14.8142	0	34.5718	0	3.09224	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	418.0	0	SC	0	14.8082	0	34.5718	0	3.08834	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	419.0	0	SC	0	14.8032	0	34.5714	0	3.08533	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	420.0	0	SC	0	14.7546	0	34.5668	0	3.08152	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	421.0	0	SC	0	14.7016	0	34.5636	0	3.07834	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	422.0	0	SC	0	14.6965	0	34.5634	0	3.07650	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	423.0	0	SC	0	14.6938	0	34.5632	0	3.07441	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	424.0	0	SC	0	14.6957	0	34.5635	0	3.07379	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	425.0	0	SC	0	14.6963	0	34.5635	0	3.07375	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	426.0	0	SC	0	14.6952	0	34.5635	0	3.07342	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	427.0	0	SC	0	14.6955	0	34.5639	0	3.07260	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	428.0	0	SC	0	14.6954	0	34.5638	0	3.07310	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	429.0	0	SC	0	14.6953	0	34.5640	0	3.07506	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	430.0	0	SC	0	14.6960	0	34.5641	0	3.07769	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	431.0	0	SC	0	14.6885	0	34.5630	0	3.07998	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	432.0	0	SC	0	14.6784	0	34.5637	0	3.08318	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	433.0	0	SC	0	14.6195	0	34.5572	0	3.07920	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	434.0	0	SC	0	14.5683	0	34.5541	0	3.07553	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	435.0	0	SC	0	14.4832	0	34.5469	0	3.07336	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	436.0	0	SC	0	14.3624	0	34.5379	0	3.06696	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	437.0	0	SC	0	14.2968	0	34.5331	0	3.05856	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	438.0	0	SC	0	14.2440	0	34.5288	0	3.05133	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	439.0	0	SC	0	14.1584	0	34.5223	0	3.04744	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	440.0	0	SC	0	14.0982	0	34.5178	0	3.04407	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	441.0	0	SC	0	14.0839	0	34.5168	0	3.03996	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	442.0	0	SC	0	14.0527	0	34.5141	0	3.03277	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	443.0	0	SC	0	14.0103	0	34.5111	0	3.02770	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	444.0	0	SC	0	13.9318	0	34.5057	0	3.02214	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	445.0	0	SC	0	13.8937	0	34.5035	0	3.01723	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	446.0	0	SC	0	13.8780	0	34.5027	0	3.01405	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	447.0	0	SC	0	13.8662	0	34.5016	0	3.01123	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	448.0	0	SC	0	13.8615	0	34.5017	0	3.00898	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	449.0	0	SC	0	13.8642	0	34.5021	0	3.00641	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	450.0	0	SC	0	13.8631	0	34.5023	0	3.00464	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	451.0	0	SC	0	13.8601	0	34.5024	0	3.00368	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	452.0	0	SC	0	13.8623	0	34.5028	0	3.00224	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	453.0	0	SC	0	13.8566	0	34.5026	0	3.00157	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	454.0	0	SC	0	13.8536	0	34.5029	0	3.00179	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	455.0	0	SC	0	13.8549	0	34.5032	0	2.99949	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	456.0	0	SC	0	13.8551	0	34.5032	0	3.00017	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	457.0	0	SC	0	13.8522	0	34.5029	0	2.99823	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	458.0	0	SC	0	13.8380	0	34.5021	0	2.99835	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	459.0	0	SC	0	13.8341	0	34.5020	0	2.99938	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	460.0	0	SC	0	13.7966	0	34.4989	0	2.99935	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	461.0	0	SC	0	13.7634	0	34.4965	0	2.99628	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	462.0	0	SC	0	13.7258	0	34.4934	0	2.99368	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	463.0	0	SC	0	13.6830	0	34.4900	0	2.99335	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	464.0	0	SC	0	13.6379	0	34.4869	0	2.99048	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	465.0	0	SC	0	13.6148	0	34.4851	0	2.98951	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	466.0	0	SC	0	13.5961	0	34.4833	0	2.98659	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	467.0	0	SC	0	13.5438	0	34.4791	0	2.98494	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	468.0	0	SC	0	13.4995	0	34.4749	0	2.98226	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	469.0	0	SC	0	13.4765	0	34.4733	0	2.98083	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	470.0	0	SC	0	13.4566	0	34.4715	0	2.97823	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	471.0	0	SC	0	13.4373	0	34.4708	0	2.97423	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	472.0	0	SC	0	13.4281	0	34.4706	0	2.96992	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	473.0	0	SC	0	13.4228	0	34.4704	0	2.96980	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	474.0	0	SC	0	13.4216	0	34.4707	0	2.96841	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	475.0	0	SC	0	13.4202	0	34.4708	0	2.96750	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	476.0	0	SC	0	13.4177	0	34.4705	0	2.96505	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	477.0	0	SC	0	13.4019	0	34.4695	0	2.96488	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	478.0	0	SC	0	13.3833	0	34.4682	0	2.96381	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	479.0	0	SC	0	13.3660	0	34.4669	0	2.96181	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	480.0	0	SC	0	13.3481	0	34.4653	0	2.96147	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	481.0	0	SC	0	13.3076	0	34.4628	0	2.95881	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	482.0	0	SC	0	13.3021	0	34.4624	0	2.95718	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	483.0	0	SC	0	13.2870	0	34.4606	0	2.95618	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	484.0	0	SC	0	13.2437	0	34.4574	0	2.95494	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	485.0	0	SC	0	13.2238	0	34.4557	0	2.95397	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	486.0	0	SC	0	13.2093	0	34.4545	0	2.95332	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	487.0	0	SC	0	13.1936	0	34.4531	0	2.95649	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	488.0	0	SC	0	13.1809	0	34.4522	0	2.95426	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	489.0	0	SC	0	13.1732	0	34.4515	0	2.95311	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	490.0	0	SC	0	13.1579	0	34.4499	0	2.95290	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	491.0	0	SC	0	13.1074	0	34.4453	0	2.95322	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	492.0	0	SC	0	13.0908	0	34.4440	0	2.95502	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	493.0	0	SC	0	13.0899	0	34.4438	0	2.95693	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	494.0	0	SC	0	13.0846	0	34.4436	0	2.95657	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	495.0	0	SC	0	13.0736	0	34.4430	0	2.95751	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	496.0	0	SC	0	13.0515	0	34.4414	0	2.95667	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	497.0	0	SC	0	13.0124	0	34.4389	0	2.95590	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	498.0	0	SC	0	12.9626	0	34.4363	0	2.94740	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	499.0	0	SC	0	12.8998	0	34.4310	0	2.93884	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	500.0	0	SC	0	12.8288	0	34.4262	0	2.93361	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	501.0	0	SC	0	12.8106	0	34.4250	0	2.93066	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	502.0	0	SC	0	12.8070	0	34.4245	0	2.93127	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	503.0	0	SC	0	12.8060	0	34.4245	0	2.93056	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	504.0	0	SC	0	12.7976	0	34.4239	0	2.92990	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	505.0	0	SC	0	12.7638	0	34.4212	0	2.92751	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	506.0	0	SC	0	12.7022	0	34.4168	0	2.92218	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	507.0	0	SC	0	12.6724	0	34.4148	0	2.92042	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	508.0	0	SC	0	12.6449	0	34.4128	0	2.91844	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	509.0	0	SC	0	12.6220	0	34.4114	0	2.91794	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	510.0	0	SC	0	12.6051	0	34.4099	0	2.91502	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	511.0	0	SC	0	12.5711	0	34.4075	0	2.91606	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	512.0	0	SC	0	12.5408	0	34.4049	0	2.91439	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	513.0	0	SC	0	12.5068	0	34.4025	0	2.91196	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	514.0	0	SC	0	12.4752	0	34.3996	0	2.91240	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	515.0	0	SC	0	12.4169	0	34.3957	0	2.91202	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	516.0	0	SC	0	12.3859	0	34.3933	0	2.90975	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	517.0	0	SC	0	12.3518	0	34.3906	0	2.90766	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	518.0	0	SC	0	12.2887	0	34.3862	0	2.90309	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	519.0	0	SC	0	12.2224	0	34.3818	0	2.89681	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	520.0	0	SC	0	12.1501	0	34.3765	0	2.89072	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	521.0	0	SC	0	12.0896	0	34.3725	0	2.88511	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	522.0	0	SC	0	12.0689	0	34.3710	0	2.88054	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	523.0	0	SC	0	12.0644	0	34.3709	0	2.87694	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	524.0	0	SC	0	12.0637	0	34.3713	0	2.87390	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	525.0	0	SC	0	12.0643	0	34.3717	0	2.87513	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	526.0	0	SC	0	12.0656	0	34.3723	0	2.87647	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	527.0	0	SC	0	12.0638	0	34.3727	0	2.87003	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	528.0	0	SC	0	12.0452	0	34.3718	0	2.86830	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	529.0	0	SC	0	11.9967	0	34.3682	0	2.86576	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	530.0	0	SC	0	11.9540	0	34.3652	0	2.86340	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	531.0	0	SC	0	11.9413	0	34.3641	0	2.86305	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	532.0	0	SC	0	11.9386	0	34.3638	0	2.86282	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	533.0	0	SC	0	11.9372	0	34.3635	0	2.86349	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	534.0	0	SC	0	11.9223	0	34.3624	0	2.87040	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	535.0	0	SC	0	11.8882	0	34.3599	0	2.86868	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	536.0	0	SC	0	11.8457	0	34.3571	0	2.86485	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	537.0	0	SC	0	11.7050	0	34.3467	0	2.85921	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	538.0	0	SC	0	11.6278	0	34.3414	0	2.85297	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	539.0	0	SC	0	11.5879	0	34.3382	0	2.84789	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	540.0	0	SC	0	11.5656	0	34.3365	0	2.84407	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	541.0	0	SC	0	11.5423	0	34.3349	0	2.84305	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	542.0	0	SC	0	11.5339	0	34.3344	0	2.83984	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	543.0	0	SC	0	11.5265	0	34.3339	0	2.83718	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	544.0	0	SC	0	11.5057	0	34.3326	0	2.83829	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	545.0	0	SC	0	11.4580	0	34.3292	0	2.83558	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	546.0	0	SC	0	11.4406	0	34.3282	0	2.83011	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	547.0	0	SC	0	11.3977	0	34.3248	0	2.82649	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	548.0	0	SC	0	11.3384	0	34.3222	0	2.82317	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	549.0	0	SC	0	11.3251	0	34.3209	0	2.81931	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	550.0	0	SC	0	11.3046	0	34.3195	0	2.81665	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	551.0	0	SC	0	11.2893	0	34.3184	0	2.81354	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	552.0	0	SC	0	11.2717	0	34.3170	0	2.81133	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	553.0	0	SC	0	11.2449	0	34.3152	0	2.80868	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	554.0	0	SC	0	11.2276	0	34.3142	0	2.80970	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	555.0	0	SC	0	11.2225	0	34.3139	0	2.80828	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	556.0	0	SC	0	11.2222	0	34.3140	0	2.80726	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	557.0	0	SC	0	11.2187	0	34.3139	0	2.80538	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	558.0	0	SC	0	11.1996	0	34.3123	0	2.80397	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	559.0	0	SC	0	11.1727	0	34.3104	0	2.80372	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	560.0	0	SC	0	11.1664	0	34.3098	0	2.80659	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	561.0	0	SC	0	11.1632	0	34.3096	0	2.80559	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	562.0	0	SC	0	11.1217	0	34.3069	0	2.80443	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	563.0	0	SC	0	11.0698	0	34.3031	0	2.80174	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	564.0	0	SC	0	11.0367	0	34.3006	0	2.79903	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	565.0	0	SC	0	11.0150	0	34.2993	0	2.79738	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	566.0	0	SC	0	10.9947	0	34.2977	0	2.80191	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	567.0	0	SC	0	10.9718	0	34.2962	0	2.80590	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	568.0	0	SC	0	10.9583	0	34.2951	0	2.79929	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	569.0	0	SC	0	10.8567	0	34.2873	0	2.78962	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	570.0	0	SC	0	10.6530	0	34.2745	0	2.78355	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	571.0	0	SC	0	10.6266	0	34.2721	0	2.77745	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	572.0	0	SC	0	10.6226	0	34.2716	0	2.77569	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	573.0	0	SC	0	10.6144	0	34.2713	0	2.77257	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	574.0	0	SC	0	10.5968	0	34.2703	0	2.76863	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	575.0	0	SC	0	10.5763	0	34.2686	0	2.76640	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	576.0	0	SC	0	10.5122	0	34.2643	0	2.76264	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	577.0	0	SC	0	10.4615	0	34.2610	0	2.76092	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	578.0	0	SC	0	10.4153	0	34.2574	0	2.75684	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	579.0	0	SC	0	10.3839	0	34.2552	0	2.75197	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	580.0	0	SC	0	10.3405	0	34.2519	0	2.74958	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	581.0	0	SC	0	10.2945	0	34.2491	0	2.74755	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	582.0	0	SC	0	10.2813	0	34.2482	0	2.74476	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	583.0	0	SC	0	10.2657	0	34.2472	0	2.74348	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	584.0	0	SC	0	10.2334	0	34.2448	0	2.74232	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	585.0	0	SC	0	10.1982	0	34.2421	0	2.73856	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	586.0	0	SC	0	10.1669	0	34.2405	0	2.73678	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	587.0	0	SC	0	10.1539	0	34.2401	0	2.73602	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	588.0	0	SC	0	10.1425	0	34.2393	0	2.73352	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	589.0	0	SC	0	10.1277	0	34.2386	0	2.73241	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	590.0	0	SC	0	10.1055	0	34.2373	0	2.73370	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	591.0	0	SC	0	10.0738	0	34.2353	0	2.73263	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	592.0	0	SC	0	10.0538	0	34.2337	0	2.73132	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	593.0	0	SC	0	10.0064	0	34.2298	0	2.72688	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	594.0	0	SC	0	9.9012	0	34.2223	0	2.72356	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	595.0	0	SC	0	9.8415	0	34.2181	0	2.71865	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	596.0	0	SC	0	9.8088	0	34.2157	0	2.71354	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	597.0	0	SC	0	9.7683	0	34.2130	0	2.70989	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	598.0	0	SC	0	9.7391	0	34.2107	0	2.70639	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	599.0	0	SC	0	9.7149	0	34.2093	0	2.70482	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	600.0	0	SC	0	9.6996	0	34.2082	0	2.70830	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	601.0	0	SC	0	9.6857	0	34.2073	0	2.71358	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	602.0	0	SC	0	9.6542	0	34.2051	0	2.71228	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	603.0	0	SC	0	9.5820	0	34.1999	0	2.70324	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	604.0	0	SC	0	9.4224	0	34.1903	0	2.69411	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	605.0	0	SC	0	9.2953	0	34.1831	0	2.68410	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	606.0	0	SC	0	9.1844	0	34.1764	0	2.67365	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	607.0	0	SC	0	9.1479	0	34.1729	0	2.66392	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	608.0	0	SC	0	9.1238	0	34.1709	0	2.65562	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	609.0	0	SC	0	9.1154	0	34.1706	0	2.64858	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	610.0	0	SC	0	9.1058	0	34.1702	0	2.64249	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	611.0	0	SC	0	9.0950	0	34.1696	0	2.63800	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	612.0	0	SC	0	9.0852	0	34.1694	0	2.63490	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	613.0	0	SC	0	9.0822	0	34.1696	0	2.63200	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	614.0	0	SC	0	9.0779	0	34.1694	0	2.62949	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	615.0	0	SC	0	9.0667	0	34.1690	0	2.62811	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	616.0	0	SC	0	9.0640	0	34.1690	0	2.62572	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	617.0	0	SC	0	9.0602	0	34.1690	0	2.62465	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	618.0	0	SC	0	9.0520	0	34.1687	0	2.62371	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	619.0	0	SC	0	9.0467	0	34.1685	0	2.62176	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	620.0	0	SC	0	9.0336	0	34.1677	0	2.62310	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	621.0	0	SC	0	9.0213	0	34.1672	0	2.62380	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	622.0	0	SC	0	9.0079	0	34.1666	0	2.62136	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	623.0	0	SC	0	8.9891	0	34.1654	0	2.61936	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	624.0	0	SC	0	8.9428	0	34.1637	0	2.61534	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	625.0	0	SC	0	8.8928	0	34.1611	0	2.60789	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	626.0	0	SC	0	8.8243	0	34.1570	0	2.59972	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	627.0	0	SC	0	8.7737	0	34.1535	0	2.59275	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	628.0	0	SC	0	8.7625	0	34.1532	0	2.58736	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	629.0	0	SC	0	8.7535	0	34.1529	0	2.58179	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	630.0	0	SC	0	8.7350	0	34.1520	0	2.57725	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	631.0	0	SC	0	8.7223	0	34.1512	0	2.57331	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	632.0	0	SC	0	8.7023	0	34.1500	0	2.56877	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	633.0	0	SC	0	8.6933	0	34.1497	0	2.56545	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	634.0	0	SC	0	8.6887	0	34.1497	0	2.56582	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	635.0	0	SC	0	8.6868	0	34.1498	0	2.56823	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	636.0	0	SC	0	8.6850	0	34.1494	0	2.56765	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	637.0	0	SC	0	8.6028	0	34.1454	0	2.56282	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	638.0	0	SC	0	8.5156	0	34.1404	0	2.55733	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	639.0	0	SC	0	8.4384	0	34.1363	0	2.54912	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	640.0	0	SC	0	8.3922	0	34.1337	0	2.53839	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	641.0	0	SC	0	8.3510	0	34.1313	0	2.52984	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	642.0	0	SC	0	8.3006	0	34.1295	0	2.52255	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	643.0	0	SC	0	8.2646	0	34.1282	0	2.51417	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	644.0	0	SC	0	8.2614	0	34.1275	0	2.50686	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	645.0	0	SC	0	8.2544	0	34.1268	0	2.50179	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	646.0	0	SC	0	8.2442	0	34.1266	0	2.49627	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	647.0	0	SC	0	8.2348	0	34.1264	0	2.49004	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	648.0	0	SC	0	8.2142	0	34.1246	0	2.48414	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	649.0	0	SC	0	8.1940	0	34.1233	0	2.47974	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	650.0	0	SC	0	8.1838	0	34.1229	0	2.47549	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	651.0	0	SC	0	8.1749	0	34.1224	0	2.47344	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	652.0	0	SC	0	8.1663	0	34.1217	0	2.47050	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	653.0	0	SC	0	8.1585	0	34.1213	0	2.46789	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	654.0	0	SC	0	8.1516	0	34.1210	0	2.46573	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	655.0	0	SC	0	8.1455	0	34.1209	0	2.46219	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	656.0	0	SC	0	8.1395	0	34.1206	0	2.46206	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	657.0	0	SC	0	8.1389	0	34.1204	0	2.46038	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	658.0	0	SC	0	8.1394	0	34.1206	0	2.45924	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	659.0	0	SC	0	8.1396	0	34.1207	0	2.45902	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	660.0	0	SC	0	8.1388	0	34.1205	0	2.45886	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	661.0	0	SC	0	8.1390	0	34.1204	0	2.45650	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	662.0	0	SC	0	8.1327	0	34.1202	0	2.45597	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	663.0	0	SC	0	8.1287	0	34.1202	0	2.45475	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	664.0	0	SC	0	8.1308	0	34.1204	0	2.45323	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	665.0	0	SC	0	8.1182	0	34.1196	0	2.45240	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	666.0	0	SC	0	8.1118	0	34.1193	0	2.45205	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	667.0	0	SC	0	8.1085	0	34.1191	0	2.44991	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	668.0	0	SC	0	8.1071	0	34.1188	0	2.44881	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	669.0	0	SC	0	8.0847	0	34.1179	0	2.44770	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	670.0	0	SC	0	8.0758	0	34.1175	0	2.44573	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	671.0	0	SC	0	8.0774	0	34.1174	0	2.44828	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	672.0	0	SC	0	8.0542	0	34.1164	0	2.44703	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	673.0	0	SC	0	8.0393	0	34.1162	0	2.44124	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	674.0	0	SC	0	8.0006	0	34.1144	0	2.43465	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	675.0	0	SC	0	7.9157	0	34.1137	0	2.42666	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	676.0	0	SC	0	7.8696	0	34.1117	0	2.41896	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	677.0	0	SC	0	7.8542	0	34.1107	0	2.41158	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	678.0	0	SC	0	7.8530	0	34.1109	0	2.40440	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	679.0	0	SC	0	7.8490	0	34.1123	0	2.39595	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	680.0	0	SC	0	7.8085	0	34.1138	0	2.38624	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	681.0	0	SC	0	7.7685	0	34.1133	0	2.37785	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	682.0	0	SC	0	7.7253	0	34.1111	0	2.36704	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	683.0	0	SC	0	7.6905	0	34.1081	0	2.35800	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	684.0	0	SC	0	7.6589	0	34.1050	0	2.34751	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	685.0	0	SC	0	7.6490	0	34.1041	0	2.34024	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	686.0	0	SC	0	7.6448	0	34.1034	0	2.33493	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	687.0	0	SC	0	7.6424	0	34.1035	0	2.33154	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	688.0	0	SC	0	7.6341	0	34.1027	0	2.32771	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	689.0	0	SC	0	7.6245	0	34.1018	0	2.32460	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	690.0	0	SC	0	7.6116	0	34.1002	0	2.32290	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	691.0	0	SC	0	7.5953	0	34.0989	0	2.32147	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	692.0	0	SC	0	7.5842	0	34.0981	0	2.32222	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	693.0	0	SC	0	7.5772	0	34.0980	0	2.32065	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	694.0	0	SC	0	7.5633	0	34.0969	0	2.31668	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	695.0	0	SC	0	7.5343	0	34.0947	0	2.31483	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	696.0	0	SC	0	7.4890	0	34.0926	0	2.31175	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	697.0	0	SC	0	7.4456	0	34.0921	0	2.30711	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	698.0	0	SC	0	7.4316	0	34.0925	0	2.30299	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	699.0	0	SC	0	7.4250	0	34.0928	0	2.29819	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	700.0	0	SC	0	7.4053	0	34.0965	0	2.29011	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	701.0	0	SC	0	7.3711	0	34.0958	0	2.28041	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	702.0	0	SC	0	7.3317	0	34.0938	0	2.27076	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	703.0	0	SC	0	7.3106	0	34.0935	0	2.26243	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	704.0	0	SC	0	7.3054	0	34.0937	0	2.25516	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	705.0	0	SC	0	7.3026	0	34.0938	0	2.25032	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	706.0	0	SC	0	7.3012	0	34.0941	0	2.24661	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	707.0	0	SC	0	7.2959	0	34.0945	0	2.24330	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	708.0	0	SC	0	7.2923	0	34.0952	0	2.23960	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	709.0	0	SC	0	7.2810	0	34.0951	0	2.23508	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	710.0	0	SC	0	7.2458	0	34.0941	0	2.23066	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	711.0	0	SC	0	7.2133	0	34.0933	0	2.22644	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	712.0	0	SC	0	7.2003	0	34.0925	0	2.22056	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	713.0	0	SC	0	7.1826	0	34.0918	0	2.21642	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	714.0	0	SC	0	7.1642	0	34.0913	0	2.20979	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	715.0	0	SC	0	7.1476	0	34.0905	0	2.20491	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	716.0	0	SC	0	7.1132	0	34.0901	0	2.19880	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	717.0	0	SC	0	7.0833	0	34.0896	0	2.19361	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	718.0	0	SC	0	7.0638	0	34.0895	0	2.18693	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	719.0	0	SC	0	7.0610	0	34.0892	0	2.18295	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	720.0	0	SC	0	7.0555	0	34.0891	0	2.17683	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	721.0	0	SC	0	7.0492	0	34.0889	0	2.17296	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	722.0	0	SC	0	7.0385	0	34.0887	0	2.16910	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	723.0	0	SC	0	7.0329	0	34.0885	0	2.16504	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	724.0	0	SC	0	7.0302	0	34.0884	0	2.16144	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	725.0	0	SC	0	7.0299	0	34.0884	0	2.15948	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	726.0	0	SC	0	7.0297	0	34.0886	0	2.15835	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	727.0	0	SC	0	7.0313	0	34.0887	0	2.15973	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	728.0	0	SC	0	7.0326	0	34.0887	0	2.15655	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	729.0	0	SC	0	7.0283	0	34.0885	0	2.15369	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	730.0	0	SC	0	6.9621	0	34.0837	0	2.15117	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	731.0	0	SC	0	6.9341	0	34.0823	0	2.14810	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	732.0	0	SC	0	6.9284	0	34.0817	0	2.14458	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	733.0	0	SC	0	6.9207	0	34.0814	0	2.14123	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	734.0	0	SC	0	6.9191	0	34.0815	0	2.13733	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	735.0	0	SC	0	6.9212	0	34.0820	0	2.13531	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	736.0	0	SC	0	6.9226	0	34.0823	0	2.13311	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	737.0	0	SC	0	6.9222	0	34.0827	0	2.13231	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	738.0	0	SC	0	6.9215	0	34.0829	0	2.13063	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	739.0	0	SC	0	6.9210	0	34.0833	0	2.12837	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	740.0	0	SC	0	6.9173	0	34.0847	0	2.12587	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	741.0	0	SC	0	6.9185	0	34.0848	0	2.12481	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	742.0	0	SC	0	6.9176	0	34.0848	0	2.12244	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	743.0	0	SC	0	6.9073	0	34.0848	0	2.12261	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	744.0	0	SC	0	6.9029	0	34.0847	0	2.12160	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	745.0	0	SC	0	6.9010	0	34.0843	0	2.11929	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	746.0	0	SC	0	6.8958	0	34.0838	0	2.11851	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	747.0	0	SC	0	6.8944	0	34.0837	0	2.11719	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	748.0	0	SC	0	6.8843	0	34.0825	0	2.11552	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	749.0	0	SC	0	6.8766	0	34.0820	0	2.11305	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	750.0	0	SC	0	6.8689	0	34.0813	0	2.11120	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	751.0	0	SC	0	6.8624	0	34.0809	0	2.11014	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	752.0	0	SC	0	6.8635	0	34.0810	0	2.10980	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	753.0	0	SC	0	6.8600	0	34.0807	0	2.10959	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	754.0	0	SC	0	6.8567	0	34.0804	0	2.10659	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	755.0	0	SC	0	6.8513	0	34.0800	0	2.10684	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	756.0	0	SC	0	6.8495	0	34.0801	0	2.10659	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	757.0	0	SC	0	6.8486	0	34.0803	0	2.10682	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	758.0	0	SC	0	6.8473	0	34.0801	0	2.11105	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	759.0	0	SC	0	6.8437	0	34.0800	0	2.10894	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	760.0	0	SC	0	6.8224	0	34.0798	0	2.10803	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	761.0	0	SC	0	6.7014	0	34.0802	0	2.10294	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	762.0	0	SC	0	6.6453	0	34.0805	0	2.09437	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	763.0	0	SC	0	6.6100	0	34.0776	0	2.08295	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	764.0	0	SC	0	6.5136	0	34.0740	0	2.06869	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	765.0	0	SC	0	6.4779	0	34.0751	0	2.05543	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	766.0	0	SC	0	6.4147	0	34.0756	0	2.04273	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	767.0	0	SC	0	6.3629	0	34.0761	0	2.02499	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	768.0	0	SC	0	6.3273	0	34.0767	0	2.00528	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	769.0	0	SC	0	6.2370	0	34.0736	0	1.98772	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	770.0	0	SC	0	6.1795	0	34.0714	0	1.97161	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	771.0	0	SC	0	6.1261	0	34.0719	0	1.95567	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	772.0	0	SC	0	6.1023	0	34.0735	0	1.94001	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	773.0	0	SC	0	6.0793	0	34.0749	0	1.92336	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	774.0	0	SC	0	6.0636	0	34.0776	0	1.90539	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	775.0	0	SC	0	6.0533	0	34.0801	0	1.88715	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	776.0	0	SC	0	6.0434	0	34.0826	0	1.87360	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	777.0	0	SC	0	6.0426	0	34.0831	0	1.86839	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	778.0	0	SC	0	6.0405	0	34.0838	0	1.86079	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	779.0	0	SC	0	6.0317	0	34.0846	0	1.85263	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	780.0	0	SC	0	6.0223	0	34.0846	0	1.84718	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	781.0	0	SC	0	5.9357	0	34.0881	0	1.83853	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	782.0	0	SC	0	5.9046	0	34.0918	0	1.82474	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	783.0	0	SC	0	5.8723	0	34.0944	0	1.80839	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	784.0	0	SC	0	5.8149	0	34.0951	0	1.79301	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	785.0	0	SC	0	5.7825	0	34.0964	0	1.77967	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	786.0	0	SC	0	5.7754	0	34.1008	0	1.76801	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	787.0	0	SC	0	5.7518	0	34.1074	0	1.75438	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	788.0	0	SC	0	5.7301	0	34.1093	0	1.74206	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	789.0	0	SC	0	5.7145	0	34.1102	0	1.72914	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	790.0	0	SC	0	5.6968	0	34.1132	0	1.71597	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	791.0	0	SC	0	5.6798	0	34.1155	0	1.69870	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	792.0	0	SC	0	5.6502	0	34.1189	0	1.68382	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	793.0	0	SC	0	5.5729	0	34.1222	0	1.66881	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	794.0	0	SC	0	5.5390	0	34.1237	0	1.65464	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	795.0	0	SC	0	5.5361	0	34.1236	0	1.63922	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	796.0	0	SC	0	5.5326	0	34.1237	0	1.62618	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	797.0	0	SC	0	5.5247	0	34.1238	0	1.61491	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	798.0	0	SC	0	5.5121	0	34.1238	0	1.60451	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	799.0	0	SC	0	5.4826	0	34.1238	0	1.59341	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	800.0	0	SC	0	5.4452	0	34.1243	0	1.58198	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	801.0	0	SC	0	5.4012	0	34.1244	0	1.57183	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	802.0	0	SC	0	5.3800	0	34.1242	0	1.56078	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	803.0	0	SC	0	5.3610	0	34.1235	0	1.55253	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	804.0	0	SC	0	5.3449	0	34.1228	0	1.54353	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	805.0	0	SC	0	5.3390	0	34.1227	0	1.53476	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	806.0	0	SC	0	5.3299	0	34.1234	0	1.52520	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	807.0	0	SC	0	5.3230	0	34.1247	0	1.51629	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	808.0	0	SC	0	5.3216	0	34.1255	0	1.50893	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	809.0	0	SC	0	5.3213	0	34.1256	0	1.50463	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	810.0	0	SC	0	5.3235	0	34.1261	0	1.50006	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	811.0	0	SC	0	5.3262	0	34.1285	0	1.49549	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	812.0	0	SC	0	5.3225	0	34.1297	0	1.49161	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	813.0	0	SC	0	5.3169	0	34.1298	0	1.48794	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	814.0	0	SC	0	5.3093	0	34.1302	0	1.48420	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	815.0	0	SC	0	5.2972	0	34.1292	0	1.48090	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	816.0	0	SC	0	5.2872	0	34.1282	0	1.47735	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	817.0	0	SC	0	5.2771	0	34.1274	0	1.47595	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	818.0	0	SC	0	5.2662	0	34.1269	0	1.47171	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	819.0	0	SC	0	5.2574	0	34.1282	0	1.46917	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	820.0	0	SC	0	5.2509	0	34.1284	0	1.46510	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	821.0	0	SC	0	5.2394	0	34.1282	0	1.46089	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	822.0	0	SC	0	5.2191	0	34.1272	0	1.45613	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	823.0	0	SC	0	5.1944	0	34.1263	0	1.44863	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	824.0	0	SC	0	5.1681	0	34.1251	0	1.44384	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	825.0	0	SC	0	5.1483	0	34.1245	0	1.43806	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	826.0	0	SC	0	5.1410	0	34.1241	0	1.43165	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	827.0	0	SC	0	5.1369	0	34.1242	0	1.42560	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	828.0	0	SC	0	5.1284	0	34.1241	0	1.41889	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	829.0	0	SC	0	5.1280	0	34.1241	0	1.41395	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	830.0	0	SC	0	5.1220	0	34.1236	0	1.40863	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	831.0	0	SC	0	5.1117	0	34.1233	0	1.40404	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	832.0	0	SC	0	5.1095	0	34.1234	0	1.39814	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	833.0	0	SC	0	5.1112	0	34.1232	0	1.39438	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	834.0	0	SC	0	5.1119	0	34.1231	0	1.38960	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	835.0	0	SC	0	5.1084	0	34.1230	0	1.38657	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	836.0	0	SC	0	5.1065	0	34.1232	0	1.38425	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	837.0	0	SC	0	5.1098	0	34.1232	0	1.38058	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	838.0	0	SC	0	5.0987	0	34.1229	0	1.37914	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	839.0	0	SC	0	5.0829	0	34.1231	0	1.37681	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	840.0	0	SC	0	5.0826	0	34.1231	0	1.37201	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	841.0	0	SC	0	5.0811	0	34.1231	0	1.36894	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	842.0	0	SC	0	5.0809	0	34.1231	0	1.36550	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	843.0	0	SC	0	5.0748	0	34.1234	0	1.36336	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	844.0	0	SC	0	5.0743	0	34.1235	0	1.36227	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	845.0	0	SC	0	5.0746	0	34.1235	0	1.35838	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	846.0	0	SC	0	5.0654	0	34.1239	0	1.35683	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	847.0	0	SC	0	5.0622	0	34.1242	0	1.35400	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	848.0	0	SC	0	5.0624	0	34.1242	0	1.35151	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	849.0	0	SC	0	5.0635	0	34.1244	0	1.35061	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	850.0	0	SC	0	5.0645	0	34.1244	0	1.34945	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	851.0	0	SC	0	5.0643	0	34.1245	0	1.34682	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	852.0	0	SC	0	5.0596	0	34.1245	0	1.34693	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	853.0	0	SC	0	5.0559	0	34.1251	0	1.34683	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	854.0	0	SC	0	5.0508	0	34.1260	0	1.34673	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	855.0	0	SC	0	5.0393	0	34.1274	0	1.34323	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	856.0	0	SC	0	5.0360	0	34.1294	0	1.34313	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	857.0	0	SC	0	5.0248	0	34.1294	0	1.34159	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	858.0	0	SC	0	5.0163	0	34.1296	0	1.33835	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	859.0	0	SC	0	5.0122	0	34.1296	0	1.33657	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	860.0	0	SC	0	5.0059	0	34.1306	0	1.33338	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	861.0	0	SC	0	4.9892	0	34.1317	0	1.33143	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	862.0	0	SC	0	4.9854	0	34.1335	0	1.32850	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	863.0	0	SC	0	4.9606	0	34.1343	0	1.32405	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	864.0	0	SC	0	4.9423	0	34.1344	0	1.31613	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	865.0	0	SC	0	4.9399	0	34.1342	0	1.30978	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	866.0	0	SC	0	4.9397	0	34.1341	0	1.30451	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	867.0	0	SC	0	4.9382	0	34.1342	0	1.29991	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	868.0	0	SC	0	4.9348	0	34.1341	0	1.29616	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	869.0	0	SC	0	4.9292	0	34.1349	0	1.29378	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	870.0	0	SC	0	4.9273	0	34.1351	0	1.28972	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	871.0	0	SC	0	4.9260	0	34.1353	0	1.28764	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	872.0	0	SC	0	4.9240	0	34.1354	0	1.28434	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	873.0	0	SC	0	4.9172	0	34.1362	0	1.28175	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	874.0	0	SC	0	4.9096	0	34.1373	0	1.28074	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	875.0	0	SC	0	4.9055	0	34.1378	0	1.27755	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	876.0	0	SC	0	4.8996	0	34.1386	0	1.27506	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	877.0	0	SC	0	4.8955	0	34.1391	0	1.27338	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	878.0	0	SC	0	4.8879	0	34.1400	0	1.26987	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	879.0	0	SC	0	4.8830	0	34.1407	0	1.26609	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	880.0	0	SC	0	4.8791	0	34.1413	0	1.26443	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	881.0	0	SC	0	4.8757	0	34.1418	0	1.26241	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	882.0	0	SC	0	4.8746	0	34.1422	0	1.26156	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	883.0	0	SC	0	4.8725	0	34.1426	0	1.26034	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	884.0	0	SC	0	4.8684	0	34.1431	0	1.25876	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	885.0	0	SC	0	4.8636	0	34.1438	0	1.25804	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	886.0	0	SC	0	4.8539	0	34.1451	0	1.25502	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	887.0	0	SC	0	4.8445	0	34.1460	0	1.25174	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	888.0	0	SC	0	4.8350	0	34.1474	0	1.24857	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	889.0	0	SC	0	4.8200	0	34.1484	0	1.24663	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	890.0	0	SC	0	4.8092	0	34.1493	0	1.24027	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	891.0	0	SC	0	4.8027	0	34.1500	0	1.23752	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	892.0	0	SC	0	4.7943	0	34.1508	0	1.23514	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	893.0	0	SC	0	4.7832	0	34.1522	0	1.23071	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	894.0	0	SC	0	4.7597	0	34.1548	0	1.22610	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	895.0	0	SC	0	4.7348	0	34.1575	0	1.21981	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	896.0	0	SC	0	4.7262	0	34.1581	0	1.21385	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	897.0	0	SC	0	4.7208	0	34.1586	0	1.20628	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	898.0	0	SC	0	4.7104	0	34.1592	0	1.20041	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	899.0	0	SC	0	4.6892	0	34.1606	0	1.19245	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	900.0	0	SC	0	4.6775	0	34.1621	0	1.18437	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	901.0	0	SC	0	4.6694	0	34.1629	0	1.17652	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	902.0	0	SC	0	4.6601	0	34.1637	0	1.16864	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	903.0	0	SC	0	4.6582	0	34.1643	0	1.16077	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	904.0	0	SC	0	4.6536	0	34.1657	0	1.15412	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	905.0	0	SC	0	4.6409	0	34.1670	0	1.14960	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	906.0	0	SC	0	4.6168	0	34.1687	0	1.14817	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	907.0	0	SC	0	4.5936	0	34.1705	0	1.14327	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	908.0	0	SC	0	4.5917	0	34.1707	0	1.13949	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	909.0	0	SC	0	4.5881	0	34.1712	0	1.13372	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	910.0	0	SC	0	4.5532	0	34.1752	0	1.13051	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	911.0	0	SC	0	4.5457	0	34.1761	0	1.12512	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	912.0	0	SC	0	4.5430	0	34.1764	0	1.11410	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	913.0	0	SC	0	4.5488	0	34.1758	0	1.10975	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	914.0	0	SC	0	4.5492	0	34.1758	0	1.10499	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	915.0	0	SC	0	4.5494	0	34.1759	0	1.10199	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	916.0	0	SC	0	4.5487	0	34.1762	0	1.09847	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	917.0	0	SC	0	4.5474	0	34.1764	0	1.09866	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	918.0	0	SC	0	4.5448	0	34.1768	0	1.09675	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	919.0	0	SC	0	4.5290	0	34.1792	0	1.09418	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	920.0	0	SC	0	4.5202	0	34.1805	0	1.09068	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	921.0	0	SC	0	4.5191	0	34.1807	0	1.08835	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	922.0	0	SC	0	4.5192	0	34.1808	0	1.08504	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	923.0	0	SC	0	4.5180	0	34.1811	0	1.08306	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	924.0	0	SC	0	4.5142	0	34.1819	0	1.08184	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	925.0	0	SC	0	4.5097	0	34.1825	0	1.08085	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	926.0	0	SC	0	4.5039	0	34.1834	0	1.07853	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	927.0	0	SC	0	4.4993	0	34.1840	0	1.07716	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	928.0	0	SC	0	4.4978	0	34.1841	0	1.07391	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	929.0	0	SC	0	4.4969	0	34.1844	0	1.07202	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	930.0	0	SC	0	4.4972	0	34.1842	0	1.06945	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	931.0	0	SC	0	4.4953	0	34.1845	0	1.06817	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	932.0	0	SC	0	4.4922	0	34.1846	0	1.06524	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	933.0	0	SC	0	4.4820	0	34.1858	0	1.06469	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	934.0	0	SC	0	4.4739	0	34.1869	0	1.06216	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	935.0	0	SC	0	4.4689	0	34.1873	0	1.06121	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	936.0	0	SC	0	4.4659	0	34.1876	0	1.05775	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	937.0	0	SC	0	4.4637	0	34.1880	0	1.05405	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	938.0	0	SC	0	4.4578	0	34.1887	0	1.05226	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	939.0	0	SC	0	4.4506	0	34.1898	0	1.04820	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	940.0	0	SC	0	4.4467	0	34.1901	0	1.04668	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	941.0	0	SC	0	4.4450	0	34.1902	0	1.04235	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	942.0	0	SC	0	4.4433	0	34.1906	0	1.03987	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	943.0	0	SC	0	4.4418	0	34.1909	0	1.03864	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	944.0	0	SC	0	4.4393	0	34.1910	0	1.03625	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	945.0	0	SC	0	4.4345	0	34.1915	0	1.03542	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	946.0	0	SC	0	4.4167	0	34.1934	0	1.03238	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	947.0	0	SC	0	4.4099	0	34.1940	0	1.03214	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	948.0	0	SC	0	4.4040	0	34.1944	0	1.02820	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	949.0	0	SC	0	4.3938	0	34.1957	0	1.02349	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	950.0	0	SC	0	4.3867	0	34.1956	0	1.01197	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	951.0	0	SC	0	4.3829	0	34.1962	0	1.00536	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	952.0	0	SC	0	4.3796	0	34.1969	0	1.00096	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	953.0	0	SC	0	4.3757	0	34.1975	0	0.99634	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	954.0	0	SC	0	4.3739	0	34.1977	0	0.99455	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	955.0	0	SC	0	4.3712	0	34.1983	0	0.99243	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	956.0	0	SC	0	4.3714	0	34.1982	0	0.98928	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	957.0	0	SC	0	4.3681	0	34.1986	0	0.98789	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	958.0	0	SC	0	4.3643	0	34.1988	0	0.98333	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	959.0	0	SC	0	4.3359	0	34.2023	0	0.97931	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	960.0	0	SC	0	4.3098	0	34.2056	0	0.97513	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	961.0	0	SC	0	4.2942	0	34.2073	0	0.96848	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	962.0	0	SC	0	4.2792	0	34.2089	0	0.96001	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	963.0	0	SC	0	4.2739	0	34.2096	0	0.94915	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	964.0	0	SC	0	4.2693	0	34.2102	0	0.94201	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	965.0	0	SC	0	4.2668	0	34.2107	0	0.93718	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	966.0	0	SC	0	4.2649	0	34.2110	0	0.93257	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	967.0	0	SC	0	4.2581	0	34.2121	0	0.92738	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	968.0	0	SC	0	4.2528	0	34.2126	0	0.92393	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	969.0	0	SC	0	4.2431	0	34.2142	0	0.91979	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	970.0	0	SC	0	4.2378	0	34.2149	0	0.91499	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	971.0	0	SC	0	4.2193	0	34.2178	0	0.91231	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	972.0	0	SC	0	4.2145	0	34.2185	0	0.90901	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	973.0	0	SC	0	4.2128	0	34.2188	0	0.90686	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	974.0	0	SC	0	4.2125	0	34.2188	0	0.90369	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	975.0	0	SC	0	4.2089	0	34.2193	0	0.89986	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	976.0	0	SC	0	4.2027	0	34.2205	0	0.89813	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	977.0	0	SC	0	4.1992	0	34.2210	0	0.89582	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	978.0	0	SC	0	4.1949	0	34.2217	0	0.89402	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	979.0	0	SC	0	4.1915	0	34.2221	0	0.89122	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	980.0	0	SC	0	4.1878	0	34.2228	0	0.89139	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	981.0	0	SC	0	4.1835	0	34.2235	0	0.89135	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	982.0	0	SC	0	4.1803	0	34.2241	0	0.88997	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	983.0	0	SC	0	4.1772	0	34.2245	0	0.88928	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	984.0	0	SC	0	4.1749	0	34.2246	0	0.88855	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	985.0	0	SC	0	4.1716	0	34.2252	0	0.88859	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	986.0	0	SC	0	4.1502	0	34.2288	0	0.88824	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	987.0	0	SC	0	4.1342	0	34.2312	0	0.88789	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	988.0	0	SC	0	4.1279	0	34.2321	0	0.88444	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	989.0	0	SC	0	4.1233	0	34.2329	0	0.88450	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	990.0	0	SC	0	4.1196	0	34.2334	0	0.88323	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	991.0	0	SC	0	4.1169	0	34.2338	0	0.88041	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	992.0	0	SC	0	4.1125	0	34.2346	0	0.88055	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	993.0	0	SC	0	4.1088	0	34.2350	0	0.88067	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	994.0	0	SC	0	4.1054	0	34.2354	0	0.87680	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	995.0	0	SC	0	4.1005	0	34.2362	0	0.87656	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	996.0	0	SC	0	4.0914	0	34.2376	0	0.87660	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	997.0	0	SC	0	4.0756	0	34.2399	0	0.87254	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	998.0	0	SC	0	4.0348	0	34.2458	0	0.86266	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	999.0	0	SC	0	4.0174	0	34.2480	0	0.85570	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	1000.0	0	SC	0	3.9998	0	34.2506	0	0.84670	0
JHAA___20061099	006	C	09/12/2006	02:13	141.8367	28.0000	0	1001.0	0	SC	0	3.9914	0	34.2524	0	0.83674	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	0.0	0	BT	0	27.1	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	10.0	0	BT	0	27.1	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	20.0	0	BT	0	26.7	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	30.0	0	BT	0	24.9	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	50.0	0	BT	0	22.7	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	75.0	0	BT	0	20.2	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	100.0	0	BT	0	19.3	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	150.0	0	BT	0	18.3	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	200.0	0	BT	0	17.7	0
JHIL___19631100	001	B	07/07/1963	06:12	141.3000	29.8167	0	250.0	0	BT	0	17.4	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	0.0	0	BT	0	27.0	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	10.0	0	BT	0	27.0	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	20.0	0	BT	0	26.8	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	30.0	0	BT	0	24.9	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	50.0	0	BT	0	21.9	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	75.0	0	BT	0	20.0	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	100.0	0	BT	0	19.3	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	150.0	0	BT	0	17.8	0
JHIL___19631101	001	B	07/15/1963	19:24	141.8333	29.8667	0	200.0	0	BT	0	17.1	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	0.0	0	BT	0	27.2	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	10.0	0	BT	0	27.2	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	20.0	0	BT	0	27.2	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	30.0	0	BT	0	23.5	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	50.0	0	BT	0	21.3	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	75.0	0	BT	0	19.4	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	100.0	0	BT	0	18.6	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	150.0	0	BT	0	17.6	0
JHIL___19631101	002	B	07/15/1963	20:12	141.9333	29.7667	0	200.0	0	BT	0	16.8	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	0.0	0	SD	4	27.300	0	34.630	0	4.55	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	50.0	0	SD	4	21.210	0	34.830	0	4.92	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	100.0	0	SD	4	18.960	0	34.900	0	5.08	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	150.0	0	SD	4	17.620	0	34.870	0	4.94	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	200.0	0	SD	4	17.040	0	34.830	0	4.93	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	300.0	0	SD	4	16.660	0	34.810	0	4.95	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	400.0	0	SD	4	15.980	0	34.720	0	4.47	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	500.0	0	SD	4	13.580	0	34.520	0	4.16	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	600.0	0	SD	4	10.820	0	34.310	0	3.90	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	800.0	0	SD	4	5.370	0	34.090	0	2.56	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	1000.0	0	SD	4	3.950	0	34.230	0	1.22	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	1250.0	0	SD	4	3.130	0	34.400	0	0.93	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	1500.0	0	SD	4	2.560	0	34.470	0	1.00	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	1750.0	0	SD	4	2.190	0	34.540	0	1.35	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	2000.0	0	SD	4	1.960	0	34.600	0	1.82	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	2250.0	0	SD	4	1.810	0	34.610	0	2.25	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	2500.0	0	SD	4	1.690	0	34.630	0	2.56	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	2770.0	0	SD	4	1.620	0	34.650	0	2.74	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	3017.0	0	SD	4	1.610	0	34.650	0	2.92	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	3264.0	0	SD	4	1.560	0	34.670	0	3.03	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	3510.0	0	SD	4	1.520	0	34.670	0	3.16	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	3758.0	0	SD	4	1.480	0	34.690	0	3.33	0
JHIL___19631101	003	B	07/15/1963	20:24	141.9333	29.7667	0	4005.0	0	SD	4	1.460	0	34.670	0	3.43	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	0.0	0	SD	4	27.500	0	34.580	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	50.0	0	SD	4	21.960	0	34.790	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	100.0	0	SD	4	19.600	0	34.870	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	150.0	0	SD	4	18.380	0	34.880	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	200.0	0	SD	4	17.680	0	34.880	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	300.0	0	SD	4	16.800	0	34.850	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	400.0	0	SD	4	16.060	0	34.720	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	500.0	0	SD	4	13.680	0	34.540	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	600.0	0	SD	4	10.320	0	34.290	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	800.0	0	SD	4	5.800	0	34.110	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	1000.0	0	SD	4	4.030	0	34.220	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	1238.0	0	SD	4	3.130	0	34.340	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	1487.0	0	SD	4	2.580	0	34.490	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	1736.0	0	SD	4	2.220	0	34.540	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	1985.0	0	SD	4	1.980	0	34.600	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	2235.0	0	SD	4	1.850	0	34.630	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	2484.0	0	SD	4	1.700	0	34.650	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	2580.0	0	SD	4	1.670	0	34.650	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	2822.0	0	SD	4	1.620	0	34.670	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	3066.0	0	SD	4	1.580	0	34.670	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	3316.0	0	SD	4	1.540	0	34.670	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	3565.0	0	SD	4	1.480	0	34.690	0
JHIL___19631101	004	B	07/16/1963	03:18	141.3333	29.7833	0	3814.0	0	SD	4	1.480	0	34.690	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	0.0	0	BT	0	28.1	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	10.0	0	BT	0	27.3	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	20.0	0	BT	0	26.1	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	30.0	0	BT	0	22.9	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	50.0	0	BT	0	21.3	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	75.0	0	BT	0	19.7	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	100.0	0	BT	0	18.5	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	150.0	0	BT	0	17.4	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	200.0	0	BT	0	16.7	0
JHIL___19631101	005	B	07/16/1963	03:30	141.8000	29.6667	0	250.0	0	BT	0	16.4	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	0.0	0	BT	0	27.9	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	10.0	0	BT	0	27.1	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	20.0	0	BT	0	26.0	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	30.0	0	BT	0	22.9	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	50.0	0	BT	0	20.5	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	75.0	0	BT	0	18.9	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	100.0	0	BT	0	18.3	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	150.0	0	BT	0	17.3	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	200.0	0	BT	0	16.7	0
JHIL___19631101	006	B	07/16/1963	04:36	141.6667	29.5167	0	250.0	0	BT	0	16.5	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	0.0	0	BT	0	27.6	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	10.0	0	BT	0	27.4	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	20.0	0	BT	0	27.2	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	30.0	0	BT	0	26.3	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	50.0	0	BT	0	22.2	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	75.0	0	BT	0	19.7	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	100.0	0	BT	0	18.8	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	150.0	0	BT	0	17.7	0
JHIL___19631101	007	B	07/16/1963	12:00	141.5333	29.6667	0	200.0	0	BT	0	16.8	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	0.0	0	BT	0	27.5	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	10.0	0	BT	0	27.2	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	20.0	0	BT	0	26.9	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	30.0	0	BT	0	24.8	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	50.0	0	BT	0	22.7	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	75.0	0	BT	0	20.6	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	100.0	0	BT	0	19.6	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	150.0	0	BT	0	18.2	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	200.0	0	BT	0	17.6	0
JHIL___19631101	008	B	07/16/1963	13:00	141.4000	29.8000	0	250.0	0	BT	0	17.2	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	0.0	0	BT	0	27.7	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	10.0	0	BT	0	27.2	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	20.0	0	BT	0	26.3	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	30.0	0	BT	0	25.1	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	50.0	0	BT	0	22.7	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	75.0	0	BT	0	20.9	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	100.0	0	BT	0	19.8	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	150.0	0	BT	0	18.5	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	200.0	0	BT	0	17.7	0
JHIL___19631101	009	B	07/16/1963	20:24	141.5667	29.9167	0	250.0	0	BT	0	17.3	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	0.0	0	BX	0	25.660	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	10.0	0	BX	0	25.697	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	20.0	0	BX	0	25.743	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	30.0	0	BX	0	25.718	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	40.0	0	BX	0	25.166	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	50.0	0	BX	0	24.620	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	60.0	0	BX	0	24.050	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	70.0	0	BX	0	23.520	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	75.0	0	BX	0	23.218	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	80.0	0	BX	0	22.707	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	90.0	0	BX	0	22.026	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	100.0	0	BX	0	21.520	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	110.0	0	BX	0	21.331	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	120.0	0	BX	0	21.045	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	125.0	0	BX	0	20.747	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	130.0	0	BX	0	20.539	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	140.0	0	BX	0	20.387	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	150.0	0	BX	0	20.170	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	160.0	0	BX	0	19.829	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	170.0	0	BX	0	19.377	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	175.0	0	BX	0	19.211	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	180.0	0	BX	0	19.048	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	190.0	0	BX	0	18.837	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	200.0	0	BX	0	18.558	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	210.0	0	BX	0	18.352	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	220.0	0	BX	0	18.209	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	230.0	0	BX	0	18.117	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	240.0	0	BX	0	18.059	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	250.0	0	BX	0	17.823	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	260.0	0	BX	0	17.651	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	270.0	0	BX	0	17.534	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	280.0	0	BX	0	17.419	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	290.0	0	BX	0	17.233	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	300.0	0	BX	0	16.994	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	310.0	0	BX	0	16.593	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	320.0	0	BX	0	16.299	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	330.0	0	BX	0	16.192	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	340.0	0	BX	0	16.031	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	350.0	0	BX	0	15.662	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	360.0	0	BX	0	15.369	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	370.0	0	BX	0	15.165	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	380.0	0	BX	0	14.973	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	390.0	0	BX	0	14.537	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	400.0	0	BX	0	14.338	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	500.0	0	BX	0	11.775	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	600.0	0	BX	0	8.614	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	700.0	0	BX	0	6.707	0
JHLO___19991102	001	B	11/10/1999	07:59	141.8500	28.0333	0	800.0	0	BX	0	5.240	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	0.0	0	BX	0	25.308	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	10.0	0	BX	0	25.345	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	20.0	0	BX	0	25.390	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	30.0	0	BX	0	25.384	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	40.0	0	BX	0	25.179	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	50.0	0	BX	0	24.993	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	60.0	0	BX	0	24.514	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	70.0	0	BX	0	22.720	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	75.0	0	BX	0	22.197	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	80.0	0	BX	0	21.878	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	90.0	0	BX	0	21.348	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	100.0	0	BX	0	20.659	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	110.0	0	BX	0	20.096	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	120.0	0	BX	0	19.726	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	125.0	0	BX	0	19.442	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	130.0	0	BX	0	19.277	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	140.0	0	BX	0	19.104	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	150.0	0	BX	0	18.993	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	160.0	0	BX	0	18.799	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	170.0	0	BX	0	18.638	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	175.0	0	BX	0	18.500	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	180.0	0	BX	0	18.405	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	190.0	0	BX	0	18.331	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	200.0	0	BX	0	18.223	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	210.0	0	BX	0	18.183	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	220.0	0	BX	0	18.122	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	230.0	0	BX	0	18.064	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	240.0	0	BX	0	17.963	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	250.0	0	BX	0	17.830	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	260.0	0	BX	0	17.670	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	270.0	0	BX	0	17.486	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	280.0	0	BX	0	17.398	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	290.0	0	BX	0	17.262	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	300.0	0	BX	0	17.082	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	310.0	0	BX	0	16.861	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	320.0	0	BX	0	16.624	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	330.0	0	BX	0	16.473	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	340.0	0	BX	0	16.311	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	350.0	0	BX	0	16.098	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	360.0	0	BX	0	15.934	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	370.0	0	BX	0	15.722	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	380.0	0	BX	0	15.442	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	390.0	0	BX	0	15.169	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	400.0	0	BX	0	15.019	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	500.0	0	BX	0	12.153	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	600.0	0	BX	0	9.209	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	700.0	0	BX	0	6.224	0
JHLO___19991102	002	B	11/10/1999	08:58	141.7333	28.4000	0	800.0	0	BX	0	5.097	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	0.0	0	BX	0	25.160	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	10.0	0	BX	0	25.220	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	20.0	0	BX	0	25.268	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	30.0	0	BX	0	25.274	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	40.0	0	BX	0	25.265	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	50.0	0	BX	0	25.133	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	60.0	0	BX	0	23.619	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	70.0	0	BX	0	22.507	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	75.0	0	BX	0	22.326	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	80.0	0	BX	0	22.063	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	90.0	0	BX	0	21.556	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	100.0	0	BX	0	20.904	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	110.0	0	BX	0	20.177	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	120.0	0	BX	0	19.729	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	125.0	0	BX	0	19.542	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	130.0	0	BX	0	19.416	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	140.0	0	BX	0	19.262	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	150.0	0	BX	0	19.045	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	160.0	0	BX	0	18.826	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	170.0	0	BX	0	18.573	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	175.0	0	BX	0	18.517	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	180.0	0	BX	0	18.467	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	190.0	0	BX	0	18.391	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	200.0	0	BX	0	18.328	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	210.0	0	BX	0	18.238	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	220.0	0	BX	0	18.162	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	230.0	0	BX	0	18.083	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	240.0	0	BX	0	18.013	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	250.0	0	BX	0	17.937	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	260.0	0	BX	0	17.823	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	270.0	0	BX	0	17.703	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	280.0	0	BX	0	17.555	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	290.0	0	BX	0	17.330	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	300.0	0	BX	0	17.126	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	310.0	0	BX	0	16.908	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	320.0	0	BX	0	16.764	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	330.0	0	BX	0	16.636	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	340.0	0	BX	0	16.411	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	350.0	0	BX	0	16.171	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	360.0	0	BX	0	15.924	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	370.0	0	BX	0	15.720	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	380.0	0	BX	0	15.470	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	390.0	0	BX	0	15.149	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	400.0	0	BX	0	14.842	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	500.0	0	BX	0	11.595	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	600.0	0	BX	0	8.313	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	700.0	0	BX	0	6.548	0
JHLO___19991102	003	B	11/10/1999	09:58	141.6167	28.7667	0	800.0	0	BX	0	5.290	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	0.0	0	BX	0	20.949	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	10.0	0	BX	0	20.981	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	20.0	0	BX	0	21.001	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	30.0	0	BX	0	20.982	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	40.0	0	BX	0	20.980	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	50.0	0	BX	0	20.989	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	60.0	0	BX	0	20.982	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	70.0	0	BX	0	20.999	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	75.0	0	BX	0	21.005	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	80.0	0	BX	0	21.009	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	90.0	0	BX	0	21.011	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	100.0	0	BX	0	21.019	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	110.0	0	BX	0	21.021	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	120.0	0	BX	0	20.908	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	125.0	0	BX	0	20.523	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	130.0	0	BX	0	20.059	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	140.0	0	BX	0	19.420	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	150.0	0	BX	0	19.110	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	160.0	0	BX	0	18.913	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	170.0	0	BX	0	18.670	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	175.0	0	BX	0	18.583	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	180.0	0	BX	0	18.497	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	190.0	0	BX	0	18.297	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	200.0	0	BX	0	18.131	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	210.0	0	BX	0	17.963	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	220.0	0	BX	0	17.835	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	230.0	0	BX	0	17.706	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	240.0	0	BX	0	17.621	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	250.0	0	BX	0	17.444	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	260.0	0	BX	0	17.216	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	270.0	0	BX	0	17.128	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	280.0	0	BX	0	16.974	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	290.0	0	BX	0	16.743	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	300.0	0	BX	0	16.595	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	310.0	0	BX	0	16.479	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	320.0	0	BX	0	16.304	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	330.0	0	BX	0	16.134	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	340.0	0	BX	0	15.891	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	350.0	0	BX	0	15.646	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	360.0	0	BX	0	15.400	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	370.0	0	BX	0	15.127	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	380.0	0	BX	0	14.842	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	390.0	0	BX	0	14.642	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	400.0	0	BX	0	14.472	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	500.0	0	BX	0	11.719	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	600.0	0	BX	0	8.137	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	700.0	0	BX	0	5.899	0
JHLO___20001103	001	B	01/15/2000	20:55	141.7500	28.3500	0	800.0	0	BX	0	4.860	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	0.0	0	BX	0	21.689	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	10.0	0	BX	0	21.718	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	20.0	0	BX	0	21.698	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	30.0	0	BX	0	21.504	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	40.0	0	BX	0	21.326	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	50.0	0	BX	0	21.238	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	60.0	0	BX	0	21.162	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	70.0	0	BX	0	21.130	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	75.0	0	BX	0	21.121	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	80.0	0	BX	0	21.111	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	90.0	0	BX	0	21.103	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	100.0	0	BX	0	21.101	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	110.0	0	BX	0	21.122	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	120.0	0	BX	0	20.902	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	125.0	0	BX	0	20.591	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	130.0	0	BX	0	20.321	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	140.0	0	BX	0	19.523	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	150.0	0	BX	0	19.055	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	160.0	0	BX	0	18.691	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	170.0	0	BX	0	18.427	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	175.0	0	BX	0	18.330	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	180.0	0	BX	0	18.246	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	190.0	0	BX	0	18.155	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	200.0	0	BX	0	18.055	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	210.0	0	BX	0	17.995	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	220.0	0	BX	0	17.946	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	230.0	0	BX	0	17.839	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	240.0	0	BX	0	17.719	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	250.0	0	BX	0	17.614	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	260.0	0	BX	0	17.445	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	270.0	0	BX	0	17.236	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	280.0	0	BX	0	16.989	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	290.0	0	BX	0	16.808	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	300.0	0	BX	0	16.664	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	310.0	0	BX	0	16.550	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	320.0	0	BX	0	16.425	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	330.0	0	BX	0	16.317	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	340.0	0	BX	0	16.198	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	350.0	0	BX	0	15.980	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	360.0	0	BX	0	15.854	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	370.0	0	BX	0	15.686	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	380.0	0	BX	0	15.521	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	390.0	0	BX	0	15.386	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	400.0	0	BX	0	15.298	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	500.0	0	BX	0	14.130	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	600.0	0	BX	0	10.829	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	700.0	0	BX	0	7.384	0
JHLO___20001103	002	B	01/16/2000	10:25	141.5833	28.8833	0	800.0	0	BX	0	5.980	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	0.0	0	BX	0	21.380	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	10.0	0	BX	0	21.421	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	20.0	0	BX	0	21.458	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	30.0	0	BX	0	21.458	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	40.0	0	BX	0	21.454	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	50.0	0	BX	0	21.407	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	60.0	0	BX	0	21.358	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	70.0	0	BX	0	21.345	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	75.0	0	BX	0	21.329	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	80.0	0	BX	0	21.302	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	90.0	0	BX	0	21.243	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	100.0	0	BX	0	21.210	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	110.0	0	BX	0	21.145	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	120.0	0	BX	0	20.915	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	125.0	0	BX	0	20.416	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	130.0	0	BX	0	19.894	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	140.0	0	BX	0	19.451	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	150.0	0	BX	0	19.231	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	160.0	0	BX	0	18.765	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	170.0	0	BX	0	18.548	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	175.0	0	BX	0	18.427	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	180.0	0	BX	0	18.328	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	190.0	0	BX	0	18.223	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	200.0	0	BX	0	18.149	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	210.0	0	BX	0	18.087	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	220.0	0	BX	0	18.034	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	230.0	0	BX	0	17.964	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	240.0	0	BX	0	17.885	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	250.0	0	BX	0	17.771	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	260.0	0	BX	0	17.560	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	270.0	0	BX	0	17.390	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	280.0	0	BX	0	17.365	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	290.0	0	BX	0	17.322	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	300.0	0	BX	0	17.202	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	310.0	0	BX	0	17.093	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	320.0	0	BX	0	16.938	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	330.0	0	BX	0	16.785	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	340.0	0	BX	0	16.605	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	350.0	0	BX	0	16.459	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	360.0	0	BX	0	16.352	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	370.0	0	BX	0	16.044	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	380.0	0	BX	0	15.802	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	390.0	0	BX	0	15.664	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	400.0	0	BX	0	15.534	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	500.0	0	BX	0	12.999	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	600.0	0	BX	0	9.886	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	700.0	0	BX	0	7.601	0
JHLO___20001103	003	B	01/16/2000	11:55	141.4167	29.4500	0	800.0	0	BX	0	5.910	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	0.0	0	BX	0	21.160	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	10.0	0	BX	0	21.204	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	20.0	0	BX	0	21.233	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	30.0	0	BX	0	21.255	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	40.0	0	BX	0	21.251	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	50.0	0	BX	0	21.179	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	60.0	0	BX	0	21.111	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	70.0	0	BX	0	21.088	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	75.0	0	BX	0	21.101	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	80.0	0	BX	0	21.108	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	90.0	0	BX	0	21.097	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	100.0	0	BX	0	21.080	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	110.0	0	BX	0	21.080	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	120.0	0	BX	0	21.069	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	125.0	0	BX	0	21.058	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	130.0	0	BX	0	21.045	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	140.0	0	BX	0	20.901	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	150.0	0	BX	0	20.477	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	160.0	0	BX	0	20.089	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	170.0	0	BX	0	19.739	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	175.0	0	BX	0	19.539	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	180.0	0	BX	0	19.342	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	190.0	0	BX	0	19.099	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	200.0	0	BX	0	19.011	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	210.0	0	BX	0	18.819	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	220.0	0	BX	0	18.696	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	230.0	0	BX	0	18.465	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	240.0	0	BX	0	18.290	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	250.0	0	BX	0	18.166	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	260.0	0	BX	0	18.056	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	270.0	0	BX	0	17.861	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	280.0	0	BX	0	17.614	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	290.0	0	BX	0	17.444	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	300.0	0	BX	0	17.235	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	310.0	0	BX	0	16.986	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	320.0	0	BX	0	16.817	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	330.0	0	BX	0	16.550	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	340.0	0	BX	0	16.182	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	350.0	0	BX	0	15.993	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	360.0	0	BX	0	15.817	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	370.0	0	BX	0	15.593	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	380.0	0	BX	0	15.316	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	390.0	0	BX	0	14.984	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	400.0	0	BX	0	14.546	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	500.0	0	BX	0	12.150	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	600.0	0	BX	0	8.635	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	700.0	0	BX	0	6.498	0
JHLO___20001103	004	B	01/16/2000	13:24	141.2500	30.0000	0	800.0	0	BX	0	5.310	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	0.0	0	BX	0	19.659	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	10.0	0	BX	0	19.686	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	20.0	0	BX	0	19.718	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	30.0	0	BX	0	19.712	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	40.0	0	BX	0	19.672	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	50.0	0	BX	0	19.662	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	60.0	0	BX	0	19.654	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	70.0	0	BX	0	19.640	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	75.0	0	BX	0	19.637	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	80.0	0	BX	0	19.629	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	90.0	0	BX	0	19.600	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	100.0	0	BX	0	19.550	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	110.0	0	BX	0	19.487	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	120.0	0	BX	0	19.409	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	125.0	0	BX	0	19.378	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	130.0	0	BX	0	19.304	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	140.0	0	BX	0	19.159	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	150.0	0	BX	0	19.061	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	160.0	0	BX	0	18.968	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	170.0	0	BX	0	18.752	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	175.0	0	BX	0	18.674	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	180.0	0	BX	0	18.628	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	190.0	0	BX	0	18.363	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	200.0	0	BX	0	18.167	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	210.0	0	BX	0	18.034	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	220.0	0	BX	0	17.885	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	230.0	0	BX	0	17.724	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	240.0	0	BX	0	17.628	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	250.0	0	BX	0	17.466	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	260.0	0	BX	0	17.142	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	270.0	0	BX	0	16.832	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	280.0	0	BX	0	16.707	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	290.0	0	BX	0	16.451	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	300.0	0	BX	0	16.272	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	310.0	0	BX	0	15.854	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	320.0	0	BX	0	15.618	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	330.0	0	BX	0	15.559	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	340.0	0	BX	0	15.368	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	350.0	0	BX	0	15.140	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	360.0	0	BX	0	15.118	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	370.0	0	BX	0	15.041	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	380.0	0	BX	0	14.738	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	390.0	0	BX	0	14.368	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	400.0	0	BX	0	14.082	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	500.0	0	BX	0	11.831	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	600.0	0	BX	0	9.056	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	700.0	0	BX	0	7.160	0
JHLO___20001104	001	B	03/14/2000	07:57	141.8667	28.0167	0	800.0	0	BX	0	5.840	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	0.0	0	BX	0	19.920	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	10.0	0	BX	0	19.959	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	20.0	0	BX	0	19.999	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	30.0	0	BX	0	20.007	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	40.0	0	BX	0	20.008	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	50.0	0	BX	0	20.020	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	60.0	0	BX	0	20.020	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	70.0	0	BX	0	20.019	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	75.0	0	BX	0	20.018	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	80.0	0	BX	0	20.020	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	90.0	0	BX	0	20.006	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	100.0	0	BX	0	19.988	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	110.0	0	BX	0	19.956	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	120.0	0	BX	0	19.906	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	125.0	0	BX	0	19.865	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	130.0	0	BX	0	19.804	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	140.0	0	BX	0	19.725	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	150.0	0	BX	0	19.623	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	160.0	0	BX	0	19.475	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	170.0	0	BX	0	19.258	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	175.0	0	BX	0	19.156	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	180.0	0	BX	0	19.111	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	190.0	0	BX	0	19.028	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	200.0	0	BX	0	18.860	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	210.0	0	BX	0	18.638	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	220.0	0	BX	0	18.498	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	230.0	0	BX	0	18.403	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	240.0	0	BX	0	18.229	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	250.0	0	BX	0	18.126	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	260.0	0	BX	0	17.766	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	270.0	0	BX	0	17.518	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	280.0	0	BX	0	17.263	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	290.0	0	BX	0	17.123	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	300.0	0	BX	0	16.781	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	310.0	0	BX	0	16.630	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	320.0	0	BX	0	16.409	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	330.0	0	BX	0	16.161	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	340.0	0	BX	0	15.688	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	350.0	0	BX	0	15.505	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	360.0	0	BX	0	15.319	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	370.0	0	BX	0	15.246	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	380.0	0	BX	0	15.125	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	390.0	0	BX	0	14.941	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	400.0	0	BX	0	14.674	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	500.0	0	BX	0	11.965	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	600.0	0	BX	0	9.192	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	700.0	0	BX	0	6.887	0
JHLO___20001104	002	B	03/14/2000	08:58	141.7500	28.3833	0	800.0	0	BX	0	5.170	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	0.0	0	BX	0	19.610	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	10.0	0	BX	0	19.621	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	20.0	0	BX	0	19.652	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	30.0	0	BX	0	19.660	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	40.0	0	BX	0	19.660	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	50.0	0	BX	0	19.669	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	60.0	0	BX	0	19.670	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	70.0	0	BX	0	19.672	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	75.0	0	BX	0	19.679	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	80.0	0	BX	0	19.677	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	90.0	0	BX	0	19.654	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	100.0	0	BX	0	19.639	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	110.0	0	BX	0	19.630	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	120.0	0	BX	0	19.630	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	125.0	0	BX	0	19.630	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	130.0	0	BX	0	19.627	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	140.0	0	BX	0	19.611	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	150.0	0	BX	0	19.556	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	160.0	0	BX	0	19.448	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	170.0	0	BX	0	19.243	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	175.0	0	BX	0	19.133	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	180.0	0	BX	0	19.071	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	190.0	0	BX	0	18.907	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	200.0	0	BX	0	18.701	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	210.0	0	BX	0	18.466	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	220.0	0	BX	0	18.209	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	230.0	0	BX	0	18.073	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	240.0	0	BX	0	17.959	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	250.0	0	BX	0	17.735	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	260.0	0	BX	0	17.424	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	270.0	0	BX	0	17.208	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	280.0	0	BX	0	17.010	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	290.0	0	BX	0	16.810	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	300.0	0	BX	0	16.447	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	310.0	0	BX	0	16.090	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	320.0	0	BX	0	15.817	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	330.0	0	BX	0	15.668	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	340.0	0	BX	0	15.469	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	350.0	0	BX	0	15.284	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	360.0	0	BX	0	15.017	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	370.0	0	BX	0	14.640	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	380.0	0	BX	0	14.578	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	390.0	0	BX	0	14.347	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	400.0	0	BX	0	13.908	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	500.0	0	BX	0	11.876	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	600.0	0	BX	0	9.368	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	700.0	0	BX	0	7.387	0
JHLO___20001104	003	B	03/14/2000	09:58	141.6333	28.7500	0	800.0	0	BX	0	5.440	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	0.0	0	BX	0	19.830	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	10.0	0	BX	0	19.837	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	20.0	0	BX	0	19.853	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	30.0	0	BX	0	19.870	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	40.0	0	BX	0	19.883	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	50.0	0	BX	0	19.873	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	60.0	0	BX	0	19.865	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	70.0	0	BX	0	19.888	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	75.0	0	BX	0	19.890	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	80.0	0	BX	0	19.892	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	90.0	0	BX	0	19.881	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	100.0	0	BX	0	19.867	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	110.0	0	BX	0	19.806	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	120.0	0	BX	0	19.623	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	125.0	0	BX	0	19.553	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	130.0	0	BX	0	19.490	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	140.0	0	BX	0	19.360	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	150.0	0	BX	0	19.192	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	160.0	0	BX	0	18.983	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	170.0	0	BX	0	18.703	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	175.0	0	BX	0	18.617	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	180.0	0	BX	0	18.511	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	190.0	0	BX	0	18.277	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	200.0	0	BX	0	18.091	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	210.0	0	BX	0	17.979	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	220.0	0	BX	0	17.895	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	230.0	0	BX	0	17.531	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	240.0	0	BX	0	17.279	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	250.0	0	BX	0	17.150	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	260.0	0	BX	0	17.073	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	270.0	0	BX	0	16.928	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	280.0	0	BX	0	16.569	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	290.0	0	BX	0	16.386	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	300.0	0	BX	0	16.242	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	310.0	0	BX	0	16.048	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	320.0	0	BX	0	15.685	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	330.0	0	BX	0	15.498	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	340.0	0	BX	0	15.434	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	350.0	0	BX	0	15.228	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	360.0	0	BX	0	15.001	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	370.0	0	BX	0	14.730	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	380.0	0	BX	0	14.460	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	390.0	0	BX	0	14.346	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	400.0	0	BX	0	14.173	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	500.0	0	BX	0	11.742	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	600.0	0	BX	0	9.566	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	700.0	0	BX	0	7.214	0
JHLO___20001104	004	B	03/14/2000	10:57	141.5167	29.0833	0	800.0	0	BX	0	5.530	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	0.0	0	BX	0	19.430	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	10.0	0	BX	0	19.351	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	20.0	0	BX	0	19.053	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	30.0	0	BX	0	19.017	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	40.0	0	BX	0	18.978	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	50.0	0	BX	0	18.848	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	60.0	0	BX	0	18.796	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	70.0	0	BX	0	18.782	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	75.0	0	BX	0	18.786	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	80.0	0	BX	0	18.796	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	90.0	0	BX	0	18.788	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	100.0	0	BX	0	18.774	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	110.0	0	BX	0	18.757	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	120.0	0	BX	0	18.621	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	125.0	0	BX	0	18.570	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	130.0	0	BX	0	18.553	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	140.0	0	BX	0	18.529	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	150.0	0	BX	0	18.529	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	160.0	0	BX	0	18.499	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	170.0	0	BX	0	18.441	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	175.0	0	BX	0	18.418	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	180.0	0	BX	0	18.399	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	190.0	0	BX	0	18.366	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	200.0	0	BX	0	18.348	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	210.0	0	BX	0	18.306	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	220.0	0	BX	0	18.252	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	230.0	0	BX	0	18.139	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	240.0	0	BX	0	17.998	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	250.0	0	BX	0	17.898	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	260.0	0	BX	0	17.695	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	270.0	0	BX	0	17.549	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	280.0	0	BX	0	17.284	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	290.0	0	BX	0	17.045	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	300.0	0	BX	0	16.825	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	310.0	0	BX	0	16.589	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	320.0	0	BX	0	16.357	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	330.0	0	BX	0	16.146	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	340.0	0	BX	0	15.957	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	350.0	0	BX	0	15.893	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	360.0	0	BX	0	15.667	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	370.0	0	BX	0	15.433	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	380.0	0	BX	0	15.268	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	390.0	0	BX	0	15.225	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	400.0	0	BX	0	15.055	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	500.0	0	BX	0	12.178	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	600.0	0	BX	0	9.484	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	700.0	0	BX	0	7.039	0
JHLO___20001104	005	B	03/14/2000	11:58	141.3500	29.4333	0	800.0	0	BX	0	5.460	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	0.0	0	BX	0	18.860	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	10.0	0	BX	0	18.898	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	20.0	0	BX	0	18.942	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	30.0	0	BX	0	18.929	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	40.0	0	BX	0	18.919	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	50.0	0	BX	0	18.919	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	60.0	0	BX	0	18.910	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	70.0	0	BX	0	18.908	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	75.0	0	BX	0	18.901	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	80.0	0	BX	0	18.900	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	90.0	0	BX	0	18.895	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	100.0	0	BX	0	18.869	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	110.0	0	BX	0	18.733	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	120.0	0	BX	0	18.553	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	125.0	0	BX	0	18.524	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	130.0	0	BX	0	18.512	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	140.0	0	BX	0	18.451	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	150.0	0	BX	0	18.427	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	160.0	0	BX	0	18.399	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	170.0	0	BX	0	18.374	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	175.0	0	BX	0	18.358	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	180.0	0	BX	0	18.348	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	190.0	0	BX	0	18.322	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	200.0	0	BX	0	18.300	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	210.0	0	BX	0	18.266	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	220.0	0	BX	0	18.218	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	230.0	0	BX	0	18.122	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	240.0	0	BX	0	17.861	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	250.0	0	BX	0	17.713	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	260.0	0	BX	0	17.574	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	270.0	0	BX	0	17.506	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	280.0	0	BX	0	17.432	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	290.0	0	BX	0	17.300	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	300.0	0	BX	0	17.076	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	310.0	0	BX	0	16.817	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	320.0	0	BX	0	16.641	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	330.0	0	BX	0	16.430	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	340.0	0	BX	0	16.151	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	350.0	0	BX	0	15.996	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	360.0	0	BX	0	15.859	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	370.0	0	BX	0	15.720	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	380.0	0	BX	0	15.529	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	390.0	0	BX	0	15.319	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	400.0	0	BX	0	15.073	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	500.0	0	BX	0	12.621	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	600.0	0	BX	0	9.963	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	700.0	0	BX	0	7.461	0
JHLO___20001104	006	B	03/14/2000	12:57	141.1833	29.7667	0	800.0	0	BX	0	5.900	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	0.0	0	BX	0	21.840	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	10.0	0	BX	0	21.861	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	20.0	0	BX	0	21.665	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	30.0	0	BX	0	20.697	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	40.0	0	BX	0	19.636	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	50.0	0	BX	0	19.246	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	60.0	0	BX	0	19.079	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	70.0	0	BX	0	18.982	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	75.0	0	BX	0	18.951	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	80.0	0	BX	0	18.923	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	90.0	0	BX	0	18.858	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	100.0	0	BX	0	18.790	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	110.0	0	BX	0	18.739	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	120.0	0	BX	0	18.688	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	125.0	0	BX	0	18.652	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	130.0	0	BX	0	18.612	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	140.0	0	BX	0	18.541	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	150.0	0	BX	0	18.497	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	160.0	0	BX	0	18.455	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	170.0	0	BX	0	18.330	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	175.0	0	BX	0	18.244	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	180.0	0	BX	0	18.160	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	190.0	0	BX	0	18.007	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	200.0	0	BX	0	17.881	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	210.0	0	BX	0	17.779	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	220.0	0	BX	0	17.645	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	230.0	0	BX	0	17.518	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	240.0	0	BX	0	17.400	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	250.0	0	BX	0	17.296	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	260.0	0	BX	0	17.177	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	270.0	0	BX	0	17.085	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	280.0	0	BX	0	17.018	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	290.0	0	BX	0	16.957	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	300.0	0	BX	0	16.899	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	310.0	0	BX	0	16.834	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	320.0	0	BX	0	16.767	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	330.0	0	BX	0	16.702	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	340.0	0	BX	0	16.644	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	350.0	0	BX	0	16.583	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	360.0	0	BX	0	16.526	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	370.0	0	BX	0	16.458	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	380.0	0	BX	0	16.358	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	390.0	0	BX	0	16.188	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	400.0	0	BX	0	15.973	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	500.0	0	BX	0	13.523	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	600.0	0	BX	0	10.662	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	700.0	0	BX	0	8.205	0
JHLO___20001105	001	B	05/18/2000	08:59	141.7833	28.3000	0	800.0	0	BX	0	5.820	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	0.0	0	BX	0	22.201	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	10.0	0	BX	0	22.145	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	20.0	0	BX	0	21.813	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	30.0	0	BX	0	21.369	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	40.0	0	BX	0	21.077	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	50.0	0	BX	0	20.796	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	60.0	0	BX	0	20.459	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	70.0	0	BX	0	20.086	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	75.0	0	BX	0	19.883	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	80.0	0	BX	0	19.694	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	90.0	0	BX	0	19.416	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	100.0	0	BX	0	19.271	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	110.0	0	BX	0	19.182	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	120.0	0	BX	0	19.066	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	125.0	0	BX	0	18.999	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	130.0	0	BX	0	18.938	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	140.0	0	BX	0	18.834	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	150.0	0	BX	0	18.736	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	160.0	0	BX	0	18.637	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	170.0	0	BX	0	18.520	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	175.0	0	BX	0	18.474	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	180.0	0	BX	0	18.443	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	190.0	0	BX	0	18.386	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	200.0	0	BX	0	18.299	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	210.0	0	BX	0	18.171	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	220.0	0	BX	0	18.003	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	230.0	0	BX	0	17.839	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	240.0	0	BX	0	17.714	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	250.0	0	BX	0	17.623	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	260.0	0	BX	0	17.533	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	270.0	0	BX	0	17.459	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	280.0	0	BX	0	17.385	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	290.0	0	BX	0	17.288	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	300.0	0	BX	0	17.174	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	310.0	0	BX	0	17.052	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	320.0	0	BX	0	16.933	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	330.0	0	BX	0	16.799	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	340.0	0	BX	0	16.632	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	350.0	0	BX	0	16.468	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	360.0	0	BX	0	16.264	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	370.0	0	BX	0	16.060	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	380.0	0	BX	0	15.934	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	390.0	0	BX	0	15.812	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	400.0	0	BX	0	15.683	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	500.0	0	BX	0	13.039	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	600.0	0	BX	0	10.453	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	700.0	0	BX	0	7.681	0
JHLO___20001105	002	B	05/18/2000	09:59	141.6667	28.6500	0	800.0	0	BX	0	5.830	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	0.0	0	BX	0	22.031	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	10.0	0	BX	0	21.927	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	20.0	0	BX	0	21.570	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	30.0	0	BX	0	21.090	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	40.0	0	BX	0	20.627	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	50.0	0	BX	0	20.226	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	60.0	0	BX	0	19.921	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	70.0	0	BX	0	19.658	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	75.0	0	BX	0	19.547	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	80.0	0	BX	0	19.455	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	90.0	0	BX	0	19.317	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	100.0	0	BX	0	19.201	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	110.0	0	BX	0	19.050	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	120.0	0	BX	0	18.898	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	125.0	0	BX	0	18.846	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	130.0	0	BX	0	18.808	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	140.0	0	BX	0	18.732	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	150.0	0	BX	0	18.651	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	160.0	0	BX	0	18.587	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	170.0	0	BX	0	18.475	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	175.0	0	BX	0	18.394	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	180.0	0	BX	0	18.307	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	190.0	0	BX	0	18.145	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	200.0	0	BX	0	18.022	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	210.0	0	BX	0	17.909	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	220.0	0	BX	0	17.812	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	230.0	0	BX	0	17.723	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	240.0	0	BX	0	17.617	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	250.0	0	BX	0	17.493	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	260.0	0	BX	0	17.328	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	270.0	0	BX	0	17.172	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	280.0	0	BX	0	17.029	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	290.0	0	BX	0	16.920	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	300.0	0	BX	0	16.808	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	310.0	0	BX	0	16.668	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	320.0	0	BX	0	16.489	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	330.0	0	BX	0	16.269	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	340.0	0	BX	0	16.075	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	350.0	0	BX	0	15.937	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	360.0	0	BX	0	15.835	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	370.0	0	BX	0	15.744	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	380.0	0	BX	0	15.598	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	390.0	0	BX	0	15.364	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	400.0	0	BX	0	15.112	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	500.0	0	BX	0	12.637	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	600.0	0	BX	0	10.063	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	700.0	0	BX	0	7.522	0
JHLO___20001105	003	B	05/18/2000	10:59	141.5667	28.9833	0	800.0	0	BX	0	5.790	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	0.0	0	BX	0	22.449	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	10.0	0	BX	0	22.484	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	20.0	0	BX	0	22.453	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	30.0	0	BX	0	22.291	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	40.0	0	BX	0	21.862	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	50.0	0	BX	0	21.370	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	60.0	0	BX	0	21.150	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	70.0	0	BX	0	20.872	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	75.0	0	BX	0	20.656	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	80.0	0	BX	0	20.446	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	90.0	0	BX	0	20.154	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	100.0	0	BX	0	19.910	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	110.0	0	BX	0	19.645	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	120.0	0	BX	0	19.477	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	125.0	0	BX	0	19.416	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	130.0	0	BX	0	19.350	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	140.0	0	BX	0	19.185	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	150.0	0	BX	0	19.029	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	160.0	0	BX	0	18.912	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	170.0	0	BX	0	18.818	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	175.0	0	BX	0	18.764	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	180.0	0	BX	0	18.703	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	190.0	0	BX	0	18.577	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	200.0	0	BX	0	18.451	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	210.0	0	BX	0	18.303	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	220.0	0	BX	0	18.171	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	230.0	0	BX	0	18.026	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	240.0	0	BX	0	17.887	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	250.0	0	BX	0	17.782	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	260.0	0	BX	0	17.689	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	270.0	0	BX	0	17.602	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	280.0	0	BX	0	17.516	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	290.0	0	BX	0	17.402	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	300.0	0	BX	0	17.280	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	310.0	0	BX	0	17.101	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	320.0	0	BX	0	16.917	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	330.0	0	BX	0	16.799	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	340.0	0	BX	0	16.680	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	350.0	0	BX	0	16.493	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	360.0	0	BX	0	16.268	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	370.0	0	BX	0	16.030	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	380.0	0	BX	0	15.828	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	390.0	0	BX	0	15.682	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	400.0	0	BX	0	15.556	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	500.0	0	BX	0	13.166	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	600.0	0	BX	0	10.307	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	700.0	0	BX	0	7.986	0
JHLO___20001105	004	B	05/18/2000	11:59	141.4333	29.3333	0	800.0	0	BX	0	5.840	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	0.0	0	BX	0	21.840	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	10.0	0	BX	0	21.922	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	20.0	0	BX	0	21.960	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	30.0	0	BX	0	21.807	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	40.0	0	BX	0	21.507	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	50.0	0	BX	0	21.226	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	60.0	0	BX	0	20.963	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	70.0	0	BX	0	20.595	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	75.0	0	BX	0	20.428	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	80.0	0	BX	0	20.305	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	90.0	0	BX	0	20.146	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	100.0	0	BX	0	20.007	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	110.0	0	BX	0	19.820	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	120.0	0	BX	0	19.610	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	125.0	0	BX	0	19.528	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	130.0	0	BX	0	19.465	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	140.0	0	BX	0	19.354	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	150.0	0	BX	0	19.204	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	160.0	0	BX	0	19.071	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	170.0	0	BX	0	18.968	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	175.0	0	BX	0	18.918	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	180.0	0	BX	0	18.863	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	190.0	0	BX	0	18.729	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	200.0	0	BX	0	18.593	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	210.0	0	BX	0	18.467	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	220.0	0	BX	0	18.354	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	230.0	0	BX	0	18.230	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	240.0	0	BX	0	18.066	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	250.0	0	BX	0	17.910	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	260.0	0	BX	0	17.767	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	270.0	0	BX	0	17.603	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	280.0	0	BX	0	17.419	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	290.0	0	BX	0	17.251	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	300.0	0	BX	0	17.088	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	310.0	0	BX	0	16.910	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	320.0	0	BX	0	16.757	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	330.0	0	BX	0	16.636	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	340.0	0	BX	0	16.485	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	350.0	0	BX	0	16.320	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	360.0	0	BX	0	16.104	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	370.0	0	BX	0	15.804	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	380.0	0	BX	0	15.511	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	390.0	0	BX	0	15.278	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	400.0	0	BX	0	15.058	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	500.0	0	BX	0	12.874	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	600.0	0	BX	0	9.832	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	700.0	0	BX	0	7.653	0
JHLO___20001105	005	B	05/18/2000	12:59	141.3333	29.7000	0	800.0	0	BX	0	6.070	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	0.0	0	BX	0	28.111	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	10.0	0	BX	0	27.480	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	20.0	0	BX	0	26.030	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	30.0	0	BX	0	23.929	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	40.0	0	BX	0	22.416	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	50.0	0	BX	0	21.329	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	60.0	0	BX	0	20.599	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	70.0	0	BX	0	20.180	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	80.0	0	BX	0	19.669	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	90.0	0	BX	0	19.242	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	100.0	0	BX	0	19.014	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	110.0	0	BX	0	18.864	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	120.0	0	BX	0	18.755	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	130.0	0	BX	0	18.640	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	140.0	0	BX	0	18.486	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	150.0	0	BX	0	18.318	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	160.0	0	BX	0	18.182	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	170.0	0	BX	0	18.065	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	180.0	0	BX	0	17.984	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	190.0	0	BX	0	17.927	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	200.0	0	BX	0	17.828	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	210.0	0	BX	0	17.715	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	220.0	0	BX	0	17.613	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	230.0	0	BX	0	17.526	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	240.0	0	BX	0	17.483	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	250.0	0	BX	0	17.397	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	260.0	0	BX	0	17.188	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	270.0	0	BX	0	17.015	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	280.0	0	BX	0	16.921	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	290.0	0	BX	0	16.755	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	300.0	0	BX	0	16.495	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	310.0	0	BX	0	16.291	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	320.0	0	BX	0	16.131	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	330.0	0	BX	0	15.983	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	340.0	0	BX	0	15.825	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	350.0	0	BX	0	15.594	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	360.0	0	BX	0	15.386	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	370.0	0	BX	0	15.310	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	380.0	0	BX	0	15.216	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	390.0	0	BX	0	14.978	0
JHLO___20001106	001	B	07/05/2000	08:00	141.8500	28.0333	0	400.0	0	BX	0	14.676	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	0.0	0	BX	0	27.600	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	10.0	0	BX	0	26.837	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	20.0	0	BX	0	25.146	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	30.0	0	BX	0	22.873	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	40.0	0	BX	0	21.395	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	50.0	0	BX	0	20.648	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	60.0	0	BX	0	20.116	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	70.0	0	BX	0	19.745	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	80.0	0	BX	0	19.442	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	90.0	0	BX	0	19.172	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	100.0	0	BX	0	18.954	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	110.0	0	BX	0	18.741	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	120.0	0	BX	0	18.541	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	130.0	0	BX	0	18.399	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	140.0	0	BX	0	18.291	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	150.0	0	BX	0	18.191	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	160.0	0	BX	0	18.082	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	170.0	0	BX	0	17.970	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	180.0	0	BX	0	17.852	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	190.0	0	BX	0	17.726	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	200.0	0	BX	0	17.629	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	210.0	0	BX	0	17.532	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	220.0	0	BX	0	17.428	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	230.0	0	BX	0	17.326	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	240.0	0	BX	0	17.218	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	250.0	0	BX	0	17.107	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	260.0	0	BX	0	16.973	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	270.0	0	BX	0	16.819	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	280.0	0	BX	0	16.637	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	290.0	0	BX	0	16.407	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	300.0	0	BX	0	16.172	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	310.0	0	BX	0	16.005	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	320.0	0	BX	0	15.847	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	330.0	0	BX	0	15.677	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	340.0	0	BX	0	15.486	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	350.0	0	BX	0	15.253	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	360.0	0	BX	0	15.009	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	370.0	0	BX	0	14.768	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	380.0	0	BX	0	14.541	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	390.0	0	BX	0	14.265	0
JHLO___20001106	002	B	07/05/2000	09:00	141.7333	28.4000	0	400.0	0	BX	0	14.019	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	0.0	0	BX	0	27.835	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	10.0	0	BX	0	26.657	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	20.0	0	BX	0	25.267	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	30.0	0	BX	0	23.571	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	40.0	0	BX	0	22.293	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	50.0	0	BX	0	21.212	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	60.0	0	BX	0	20.364	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	70.0	0	BX	0	19.850	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	80.0	0	BX	0	19.411	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	90.0	0	BX	0	19.086	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	100.0	0	BX	0	18.857	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	110.0	0	BX	0	18.707	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	120.0	0	BX	0	18.591	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	130.0	0	BX	0	18.466	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	140.0	0	BX	0	18.307	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	150.0	0	BX	0	18.107	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	160.0	0	BX	0	17.940	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	170.0	0	BX	0	17.817	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	180.0	0	BX	0	17.711	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	190.0	0	BX	0	17.642	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	200.0	0	BX	0	17.566	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	210.0	0	BX	0	17.448	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	220.0	0	BX	0	17.293	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	230.0	0	BX	0	17.129	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	240.0	0	BX	0	16.985	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	250.0	0	BX	0	16.860	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	260.0	0	BX	0	16.731	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	270.0	0	BX	0	16.606	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	280.0	0	BX	0	16.456	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	290.0	0	BX	0	16.279	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	300.0	0	BX	0	16.097	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	310.0	0	BX	0	15.930	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	320.0	0	BX	0	15.770	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	330.0	0	BX	0	15.605	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	340.0	0	BX	0	15.436	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	350.0	0	BX	0	15.184	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	360.0	0	BX	0	14.816	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	370.0	0	BX	0	14.452	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	380.0	0	BX	0	14.222	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	390.0	0	BX	0	14.050	0
JHLO___20001106	003	B	07/05/2000	10:00	141.6167	28.7500	0	400.0	0	BX	0	13.864	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	0.0	0	BX	0	28.370	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	10.0	0	BX	0	27.229	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	20.0	0	BX	0	25.195	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	30.0	0	BX	0	23.024	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	40.0	0	BX	0	21.604	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	50.0	0	BX	0	20.814	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	60.0	0	BX	0	20.253	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	70.0	0	BX	0	19.747	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	80.0	0	BX	0	19.291	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	90.0	0	BX	0	18.833	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	100.0	0	BX	0	18.470	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	110.0	0	BX	0	18.163	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	120.0	0	BX	0	17.891	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	130.0	0	BX	0	17.721	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	140.0	0	BX	0	17.599	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	150.0	0	BX	0	17.468	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	160.0	0	BX	0	17.355	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	170.0	0	BX	0	17.274	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	180.0	0	BX	0	17.211	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	190.0	0	BX	0	17.154	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	200.0	0	BX	0	17.100	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	210.0	0	BX	0	17.035	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	220.0	0	BX	0	16.931	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	230.0	0	BX	0	16.838	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	240.0	0	BX	0	16.735	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	250.0	0	BX	0	16.592	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	260.0	0	BX	0	16.447	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	270.0	0	BX	0	16.285	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	280.0	0	BX	0	16.087	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	290.0	0	BX	0	15.863	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	300.0	0	BX	0	15.635	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	310.0	0	BX	0	15.401	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	320.0	0	BX	0	15.131	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	330.0	0	BX	0	14.851	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	340.0	0	BX	0	14.579	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	350.0	0	BX	0	14.310	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	360.0	0	BX	0	13.995	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	370.0	0	BX	0	13.603	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	380.0	0	BX	0	13.199	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	390.0	0	BX	0	12.800	0
JHLO___20001106	004	B	07/05/2000	11:00	141.5333	29.1000	0	400.0	0	BX	0	12.430	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	0.0	0	BX	0	28.082	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	10.0	0	BX	0	27.644	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	20.0	0	BX	0	26.165	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	30.0	0	BX	0	23.463	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	40.0	0	BX	0	21.723	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	50.0	0	BX	0	20.860	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	60.0	0	BX	0	20.209	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	70.0	0	BX	0	19.618	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	80.0	0	BX	0	19.042	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	90.0	0	BX	0	18.639	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	100.0	0	BX	0	18.388	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	110.0	0	BX	0	18.212	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	120.0	0	BX	0	18.085	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	130.0	0	BX	0	17.948	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	140.0	0	BX	0	17.778	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	150.0	0	BX	0	17.592	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	160.0	0	BX	0	17.423	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	170.0	0	BX	0	17.311	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	180.0	0	BX	0	17.221	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	190.0	0	BX	0	17.147	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	200.0	0	BX	0	17.068	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	210.0	0	BX	0	16.983	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	220.0	0	BX	0	16.888	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	230.0	0	BX	0	16.776	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	240.0	0	BX	0	16.617	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	250.0	0	BX	0	16.410	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	260.0	0	BX	0	16.189	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	270.0	0	BX	0	15.978	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	280.0	0	BX	0	15.766	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	290.0	0	BX	0	15.617	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	300.0	0	BX	0	15.464	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	310.0	0	BX	0	15.199	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	320.0	0	BX	0	14.905	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	330.0	0	BX	0	14.620	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	340.0	0	BX	0	14.282	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	350.0	0	BX	0	13.925	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	360.0	0	BX	0	13.569	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	370.0	0	BX	0	13.269	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	380.0	0	BX	0	12.993	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	390.0	0	BX	0	12.626	0
JHLO___20001106	005	B	07/05/2000	12:00	141.4167	29.4500	0	400.0	0	BX	0	12.234	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	0.0	0	BX	0	28.160	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	10.0	0	BX	0	27.233	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	20.0	0	BX	0	25.355	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	30.0	0	BX	0	23.055	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	40.0	0	BX	0	21.704	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	50.0	0	BX	0	20.686	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	60.0	0	BX	0	19.746	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	70.0	0	BX	0	19.107	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	80.0	0	BX	0	18.661	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	90.0	0	BX	0	18.290	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	100.0	0	BX	0	18.052	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	110.0	0	BX	0	17.869	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	120.0	0	BX	0	17.705	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	130.0	0	BX	0	17.555	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	140.0	0	BX	0	17.441	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	150.0	0	BX	0	17.348	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	160.0	0	BX	0	17.267	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	170.0	0	BX	0	17.175	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	180.0	0	BX	0	17.092	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	190.0	0	BX	0	17.015	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	200.0	0	BX	0	16.954	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	210.0	0	BX	0	16.896	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	220.0	0	BX	0	16.817	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	230.0	0	BX	0	16.727	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	240.0	0	BX	0	16.627	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	250.0	0	BX	0	16.528	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	260.0	0	BX	0	16.382	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	270.0	0	BX	0	16.194	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	280.0	0	BX	0	16.043	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	290.0	0	BX	0	15.882	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	300.0	0	BX	0	15.693	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	310.0	0	BX	0	15.447	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	320.0	0	BX	0	15.207	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	330.0	0	BX	0	14.981	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	340.0	0	BX	0	14.704	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	350.0	0	BX	0	14.445	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	360.0	0	BX	0	14.172	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	370.0	0	BX	0	13.901	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	380.0	0	BX	0	13.660	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	390.0	0	BX	0	13.458	0
JHLO___20001106	006	B	07/05/2000	13:00	141.3000	29.8000	0	400.0	0	BX	0	13.271	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	0.0	0	BX	0	28.300	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	10.0	0	BX	0	28.339	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	20.0	0	BX	0	28.357	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	30.0	0	BX	0	28.164	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	40.0	0	BX	0	27.618	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	50.0	0	BX	0	26.854	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	60.0	0	BX	0	25.779	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	70.0	0	BX	0	24.376	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	80.0	0	BX	0	23.032	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	90.0	0	BX	0	22.025	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	100.0	0	BX	0	21.470	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	110.0	0	BX	0	21.085	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	120.0	0	BX	0	20.669	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	130.0	0	BX	0	20.259	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	140.0	0	BX	0	19.902	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	150.0	0	BX	0	19.649	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	160.0	0	BX	0	19.437	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	170.0	0	BX	0	19.215	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	180.0	0	BX	0	19.032	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	190.0	0	BX	0	18.925	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	200.0	0	BX	0	18.882	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	210.0	0	BX	0	18.834	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	220.0	0	BX	0	18.697	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	230.0	0	BX	0	18.495	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	240.0	0	BX	0	18.293	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	250.0	0	BX	0	18.087	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	260.0	0	BX	0	17.894	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	270.0	0	BX	0	17.709	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	280.0	0	BX	0	17.559	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	290.0	0	BX	0	17.430	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	300.0	0	BX	0	17.294	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	310.0	0	BX	0	17.103	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	320.0	0	BX	0	16.836	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	330.0	0	BX	0	16.534	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	340.0	0	BX	0	16.226	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	350.0	0	BX	0	15.960	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	360.0	0	BX	0	15.697	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	370.0	0	BX	0	15.367	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	380.0	0	BX	0	14.996	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	390.0	0	BX	0	14.643	0
JHLO___20001107	001	B	09/16/2000	04:59	141.7667	28.3167	0	400.0	0	BX	0	14.385	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	0.0	0	BX	0	28.339	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	10.0	0	BX	0	28.383	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	20.0	0	BX	0	28.430	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	30.0	0	BX	0	28.451	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	40.0	0	BX	0	28.197	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	50.0	0	BX	0	27.293	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	60.0	0	BX	0	25.830	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	70.0	0	BX	0	24.182	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	80.0	0	BX	0	23.026	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	90.0	0	BX	0	22.405	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	100.0	0	BX	0	21.841	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	110.0	0	BX	0	21.268	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	120.0	0	BX	0	20.721	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	130.0	0	BX	0	20.289	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	140.0	0	BX	0	20.005	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	150.0	0	BX	0	19.766	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	160.0	0	BX	0	19.518	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	170.0	0	BX	0	19.291	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	180.0	0	BX	0	19.058	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	190.0	0	BX	0	18.813	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	200.0	0	BX	0	18.581	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	210.0	0	BX	0	18.399	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	220.0	0	BX	0	18.219	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	230.0	0	BX	0	18.026	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	240.0	0	BX	0	17.848	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	250.0	0	BX	0	17.690	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	260.0	0	BX	0	17.536	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	270.0	0	BX	0	17.407	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	280.0	0	BX	0	17.295	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	290.0	0	BX	0	17.187	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	300.0	0	BX	0	17.056	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	310.0	0	BX	0	16.904	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	320.0	0	BX	0	16.776	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	330.0	0	BX	0	16.651	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	340.0	0	BX	0	16.492	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	350.0	0	BX	0	16.303	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	360.0	0	BX	0	16.066	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	370.0	0	BX	0	15.802	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	380.0	0	BX	0	15.567	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	390.0	0	BX	0	15.353	0
JHLO___20001107	002	B	09/16/2000	05:58	141.6667	28.6833	0	400.0	0	BX	0	15.164	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	0.0	0	BX	0	28.370	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	10.0	0	BX	0	28.413	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	20.0	0	BX	0	28.448	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	30.0	0	BX	0	28.446	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	40.0	0	BX	0	28.393	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	50.0	0	BX	0	28.195	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	60.0	0	BX	0	27.445	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	70.0	0	BX	0	25.834	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	80.0	0	BX	0	24.019	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	90.0	0	BX	0	22.762	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	100.0	0	BX	0	22.046	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	110.0	0	BX	0	21.515	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	120.0	0	BX	0	21.130	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	130.0	0	BX	0	20.721	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	140.0	0	BX	0	20.267	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	150.0	0	BX	0	19.911	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	160.0	0	BX	0	19.625	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	170.0	0	BX	0	19.342	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	180.0	0	BX	0	19.012	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	190.0	0	BX	0	18.748	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	200.0	0	BX	0	18.546	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	210.0	0	BX	0	18.331	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	220.0	0	BX	0	18.115	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	230.0	0	BX	0	17.938	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	240.0	0	BX	0	17.770	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	250.0	0	BX	0	17.588	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	260.0	0	BX	0	17.385	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	270.0	0	BX	0	17.193	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	280.0	0	BX	0	17.010	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	290.0	0	BX	0	16.840	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	300.0	0	BX	0	16.657	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	310.0	0	BX	0	16.492	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	320.0	0	BX	0	16.350	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	330.0	0	BX	0	16.203	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	340.0	0	BX	0	15.959	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	350.0	0	BX	0	15.698	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	360.0	0	BX	0	15.504	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	370.0	0	BX	0	15.357	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	380.0	0	BX	0	15.206	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	390.0	0	BX	0	14.957	0
JHLO___20001107	003	B	09/16/2000	06:59	141.5667	29.0333	0	400.0	0	BX	0	14.700	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	0.0	0	BX	0	28.420	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	10.0	0	BX	0	28.462	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	20.0	0	BX	0	28.508	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	30.0	0	BX	0	28.525	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	40.0	0	BX	0	28.420	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	50.0	0	BX	0	27.660	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	60.0	0	BX	0	25.876	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	70.0	0	BX	0	24.138	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	80.0	0	BX	0	22.938	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	90.0	0	BX	0	22.170	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	100.0	0	BX	0	21.542	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	110.0	0	BX	0	20.911	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	120.0	0	BX	0	20.340	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	130.0	0	BX	0	19.935	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	140.0	0	BX	0	19.597	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	150.0	0	BX	0	19.319	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	160.0	0	BX	0	19.084	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	170.0	0	BX	0	18.862	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	180.0	0	BX	0	18.611	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	190.0	0	BX	0	18.366	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	200.0	0	BX	0	18.176	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	210.0	0	BX	0	17.999	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	220.0	0	BX	0	17.851	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	230.0	0	BX	0	17.730	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	240.0	0	BX	0	17.632	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	250.0	0	BX	0	17.536	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	260.0	0	BX	0	17.426	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	270.0	0	BX	0	17.298	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	280.0	0	BX	0	17.165	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	290.0	0	BX	0	17.044	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	300.0	0	BX	0	16.944	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	310.0	0	BX	0	16.840	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	320.0	0	BX	0	16.717	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	330.0	0	BX	0	16.579	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	340.0	0	BX	0	16.438	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	350.0	0	BX	0	16.288	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	360.0	0	BX	0	16.107	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	370.0	0	BX	0	15.931	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	380.0	0	BX	0	15.768	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	390.0	0	BX	0	15.585	0
JHLO___20001107	004	B	09/16/2000	07:59	141.4500	29.3833	0	400.0	0	BX	0	15.408	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	0.0	0	BX	0	28.301	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	10.0	0	BX	0	28.378	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	20.0	0	BX	0	28.439	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	30.0	0	BX	0	28.442	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	40.0	0	BX	0	28.291	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	50.0	0	BX	0	27.723	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	60.0	0	BX	0	26.625	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	70.0	0	BX	0	25.307	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	80.0	0	BX	0	24.147	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	90.0	0	BX	0	23.132	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	100.0	0	BX	0	22.356	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	110.0	0	BX	0	21.794	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	120.0	0	BX	0	21.157	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	130.0	0	BX	0	20.724	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	140.0	0	BX	0	20.467	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	150.0	0	BX	0	20.150	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	160.0	0	BX	0	19.842	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	170.0	0	BX	0	19.563	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	180.0	0	BX	0	19.318	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	190.0	0	BX	0	19.103	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	200.0	0	BX	0	18.895	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	210.0	0	BX	0	18.715	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	220.0	0	BX	0	18.515	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	230.0	0	BX	0	18.300	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	240.0	0	BX	0	18.126	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	250.0	0	BX	0	17.966	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	260.0	0	BX	0	17.834	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	270.0	0	BX	0	17.700	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	280.0	0	BX	0	17.566	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	290.0	0	BX	0	17.415	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	300.0	0	BX	0	17.225	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	310.0	0	BX	0	17.062	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	320.0	0	BX	0	16.931	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	330.0	0	BX	0	16.783	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	340.0	0	BX	0	16.640	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	350.0	0	BX	0	16.502	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	360.0	0	BX	0	16.366	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	370.0	0	BX	0	16.287	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	380.0	0	BX	0	16.210	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	390.0	0	BX	0	16.029	0
JHLO___20001107	005	B	09/16/2000	08:58	141.3333	29.7333	0	400.0	0	BX	0	15.805	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	0.0	0	BX	0	27.241	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	10.0	0	BX	0	27.288	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	20.0	0	BX	0	27.270	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	30.0	0	BX	0	27.046	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	40.0	0	BX	0	26.593	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	50.0	0	BX	0	26.214	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	60.0	0	BX	0	26.046	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	70.0	0	BX	0	25.933	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	75.0	0	BX	0	25.865	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	80.0	0	BX	0	25.745	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	90.0	0	BX	0	24.994	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	100.0	0	BX	0	23.664	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	110.0	0	BX	0	22.866	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	120.0	0	BX	0	22.488	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	125.0	0	BX	0	22.331	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	130.0	0	BX	0	22.176	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	140.0	0	BX	0	21.802	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	150.0	0	BX	0	21.240	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	160.0	0	BX	0	20.533	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	170.0	0	BX	0	19.819	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	175.0	0	BX	0	19.544	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	180.0	0	BX	0	19.328	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	190.0	0	BX	0	18.974	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	200.0	0	BX	0	18.699	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	210.0	0	BX	0	18.495	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	220.0	0	BX	0	18.213	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	230.0	0	BX	0	17.970	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	240.0	0	BX	0	17.834	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	250.0	0	BX	0	17.722	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	260.0	0	BX	0	17.579	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	270.0	0	BX	0	17.409	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	280.0	0	BX	0	17.222	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	290.0	0	BX	0	17.032	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	300.0	0	BX	0	16.860	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	310.0	0	BX	0	16.748	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	320.0	0	BX	0	16.636	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	330.0	0	BX	0	16.464	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	340.0	0	BX	0	16.243	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	350.0	0	BX	0	16.035	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	360.0	0	BX	0	15.874	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	370.0	0	BX	0	15.735	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	380.0	0	BX	0	15.463	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	390.0	0	BX	0	15.060	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	400.0	0	BX	0	14.806	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	500.0	0	BX	0	11.981	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	600.0	0	BX	0	9.475	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	700.0	0	BX	0	7.299	0
JHLO___20001108	001	B	11/21/2000	07:59	141.8500	28.0500	0	800.0	0	BX	0	5.560	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	0.0	0	BX	0	27.440	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	10.0	0	BX	0	27.499	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	20.0	0	BX	0	27.499	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	30.0	0	BX	0	27.263	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	40.0	0	BX	0	26.926	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	50.0	0	BX	0	26.635	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	60.0	0	BX	0	26.131	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	70.0	0	BX	0	25.484	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	75.0	0	BX	0	25.133	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	80.0	0	BX	0	24.722	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	90.0	0	BX	0	23.901	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	100.0	0	BX	0	23.292	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	110.0	0	BX	0	22.541	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	120.0	0	BX	0	21.593	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	125.0	0	BX	0	21.092	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	130.0	0	BX	0	20.665	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	140.0	0	BX	0	20.123	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	150.0	0	BX	0	19.673	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	160.0	0	BX	0	19.283	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	170.0	0	BX	0	18.940	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	175.0	0	BX	0	18.775	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	180.0	0	BX	0	18.640	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	190.0	0	BX	0	18.459	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	200.0	0	BX	0	18.379	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	210.0	0	BX	0	18.334	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	220.0	0	BX	0	18.171	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	230.0	0	BX	0	17.936	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	240.0	0	BX	0	17.750	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	250.0	0	BX	0	17.603	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	260.0	0	BX	0	17.432	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	270.0	0	BX	0	17.284	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	280.0	0	BX	0	17.159	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	290.0	0	BX	0	17.017	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	300.0	0	BX	0	16.884	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	310.0	0	BX	0	16.733	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	320.0	0	BX	0	16.482	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	330.0	0	BX	0	16.089	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	340.0	0	BX	0	15.711	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	350.0	0	BX	0	15.502	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	360.0	0	BX	0	15.372	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	370.0	0	BX	0	15.250	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	380.0	0	BX	0	15.109	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	390.0	0	BX	0	14.954	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	400.0	0	BX	0	14.814	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	500.0	0	BX	0	12.278	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	600.0	0	BX	0	9.204	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	700.0	0	BX	0	6.847	0
JHLO___20001108	002	B	11/21/2000	08:59	141.7333	28.4167	0	800.0	0	BX	0	5.620	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	0.0	0	BX	0	27.460	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	10.0	0	BX	0	27.506	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	20.0	0	BX	0	27.557	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	30.0	0	BX	0	27.578	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	40.0	0	BX	0	27.577	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	50.0	0	BX	0	27.518	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	60.0	0	BX	0	27.092	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	70.0	0	BX	0	26.077	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	75.0	0	BX	0	25.552	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	80.0	0	BX	0	25.066	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	90.0	0	BX	0	23.992	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	100.0	0	BX	0	22.867	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	110.0	0	BX	0	22.247	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	120.0	0	BX	0	21.674	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	125.0	0	BX	0	21.271	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	130.0	0	BX	0	20.883	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	140.0	0	BX	0	20.311	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	150.0	0	BX	0	20.017	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	160.0	0	BX	0	19.834	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	170.0	0	BX	0	19.515	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	175.0	0	BX	0	19.325	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	180.0	0	BX	0	19.153	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	190.0	0	BX	0	18.825	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	200.0	0	BX	0	18.491	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	210.0	0	BX	0	18.159	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	220.0	0	BX	0	17.918	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	230.0	0	BX	0	17.710	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	240.0	0	BX	0	17.486	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	250.0	0	BX	0	17.285	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	260.0	0	BX	0	17.109	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	270.0	0	BX	0	16.988	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	280.0	0	BX	0	16.889	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	290.0	0	BX	0	16.757	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	300.0	0	BX	0	16.616	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	310.0	0	BX	0	16.497	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	320.0	0	BX	0	16.366	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	330.0	0	BX	0	16.197	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	340.0	0	BX	0	15.998	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	350.0	0	BX	0	15.818	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	360.0	0	BX	0	15.683	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	370.0	0	BX	0	15.494	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	380.0	0	BX	0	15.229	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	390.0	0	BX	0	14.987	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	400.0	0	BX	0	14.762	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	500.0	0	BX	0	12.354	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	600.0	0	BX	0	9.410	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	700.0	0	BX	0	6.601	0
JHLO___20001108	003	B	11/21/2000	09:59	141.6167	28.7833	0	800.0	0	BX	0	5.500	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	0.0	0	BX	0	27.081	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	10.0	0	BX	0	27.141	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	20.0	0	BX	0	27.175	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	30.0	0	BX	0	27.190	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	40.0	0	BX	0	27.197	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	50.0	0	BX	0	27.195	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	60.0	0	BX	0	27.145	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	70.0	0	BX	0	26.814	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	75.0	0	BX	0	26.460	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	80.0	0	BX	0	26.031	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	90.0	0	BX	0	25.074	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	100.0	0	BX	0	24.137	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	110.0	0	BX	0	23.144	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	120.0	0	BX	0	21.863	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	125.0	0	BX	0	21.285	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	130.0	0	BX	0	20.862	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	140.0	0	BX	0	20.453	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	150.0	0	BX	0	20.248	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	160.0	0	BX	0	19.884	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	170.0	0	BX	0	19.399	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	175.0	0	BX	0	19.225	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	180.0	0	BX	0	19.108	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	190.0	0	BX	0	18.943	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	200.0	0	BX	0	18.816	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	210.0	0	BX	0	18.603	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	220.0	0	BX	0	18.331	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	230.0	0	BX	0	18.109	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	240.0	0	BX	0	17.941	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	250.0	0	BX	0	17.809	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	260.0	0	BX	0	17.552	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	270.0	0	BX	0	17.267	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	280.0	0	BX	0	17.086	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	290.0	0	BX	0	16.932	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	300.0	0	BX	0	16.764	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	310.0	0	BX	0	16.586	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	320.0	0	BX	0	16.352	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	330.0	0	BX	0	16.138	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	340.0	0	BX	0	15.879	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	350.0	0	BX	0	15.593	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	360.0	0	BX	0	15.434	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	370.0	0	BX	0	15.323	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	380.0	0	BX	0	15.122	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	390.0	0	BX	0	14.941	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	400.0	0	BX	0	14.793	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	500.0	0	BX	0	12.014	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	600.0	0	BX	0	9.800	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	700.0	0	BX	0	6.860	0
JHLO___20001108	004	B	11/21/2000	10:59	141.5167	29.1500	0	800.0	0	BX	0	5.180	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	0.0	0	BX	0	26.589	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	10.0	0	BX	0	26.622	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	20.0	0	BX	0	26.616	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	30.0	0	BX	0	26.532	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	40.0	0	BX	0	26.340	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	50.0	0	BX	0	26.001	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	60.0	0	BX	0	25.729	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	70.0	0	BX	0	25.568	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	75.0	0	BX	0	25.393	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	80.0	0	BX	0	25.114	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	90.0	0	BX	0	24.360	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	100.0	0	BX	0	23.383	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	110.0	0	BX	0	22.339	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	120.0	0	BX	0	21.684	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	125.0	0	BX	0	21.416	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	130.0	0	BX	0	21.152	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	140.0	0	BX	0	20.724	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	150.0	0	BX	0	20.366	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	160.0	0	BX	0	20.025	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	170.0	0	BX	0	19.663	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	175.0	0	BX	0	19.509	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	180.0	0	BX	0	19.388	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	190.0	0	BX	0	19.185	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	200.0	0	BX	0	19.000	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	210.0	0	BX	0	18.832	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	220.0	0	BX	0	18.693	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	230.0	0	BX	0	18.553	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	240.0	0	BX	0	18.390	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	250.0	0	BX	0	18.203	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	260.0	0	BX	0	18.020	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	270.0	0	BX	0	17.866	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	280.0	0	BX	0	17.723	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	290.0	0	BX	0	17.545	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	300.0	0	BX	0	17.370	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	310.0	0	BX	0	17.171	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	320.0	0	BX	0	16.939	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	330.0	0	BX	0	16.699	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	340.0	0	BX	0	16.445	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	350.0	0	BX	0	16.117	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	360.0	0	BX	0	15.775	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	370.0	0	BX	0	15.593	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	380.0	0	BX	0	15.452	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	390.0	0	BX	0	15.233	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	400.0	0	BX	0	14.992	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	500.0	0	BX	0	12.314	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	600.0	0	BX	0	9.617	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	700.0	0	BX	0	6.632	0
JHLO___20001108	005	B	11/21/2000	11:59	141.4167	29.5167	0	800.0	0	BX	0	5.270	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	0.0	0	BX	0	24.959	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	10.0	0	BX	0	25.026	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	20.0	0	BX	0	25.083	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	30.0	0	BX	0	25.100	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	40.0	0	BX	0	25.112	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	50.0	0	BX	0	25.124	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	60.0	0	BX	0	25.105	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	70.0	0	BX	0	24.853	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	75.0	0	BX	0	24.548	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	80.0	0	BX	0	24.181	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	90.0	0	BX	0	23.439	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	100.0	0	BX	0	22.665	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	110.0	0	BX	0	21.855	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	120.0	0	BX	0	21.085	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	125.0	0	BX	0	20.793	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	130.0	0	BX	0	20.555	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	140.0	0	BX	0	20.153	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	150.0	0	BX	0	19.839	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	160.0	0	BX	0	19.612	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	170.0	0	BX	0	19.397	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	175.0	0	BX	0	19.297	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	180.0	0	BX	0	19.208	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	190.0	0	BX	0	19.026	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	200.0	0	BX	0	18.777	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	210.0	0	BX	0	18.542	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	220.0	0	BX	0	18.437	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	230.0	0	BX	0	18.343	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	240.0	0	BX	0	18.151	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	250.0	0	BX	0	17.908	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	260.0	0	BX	0	17.701	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	270.0	0	BX	0	17.533	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	280.0	0	BX	0	17.316	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	290.0	0	BX	0	17.104	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	300.0	0	BX	0	16.883	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	310.0	0	BX	0	16.654	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	320.0	0	BX	0	16.393	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	330.0	0	BX	0	16.107	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	340.0	0	BX	0	15.764	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	350.0	0	BX	0	15.407	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	360.0	0	BX	0	15.061	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	370.0	0	BX	0	14.806	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	380.0	0	BX	0	14.570	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	390.0	0	BX	0	14.339	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	400.0	0	BX	0	14.125	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	500.0	0	BX	0	11.352	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	600.0	0	BX	0	8.796	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	700.0	0	BX	0	6.912	0
JHLO___20001108	006	B	11/21/2000	12:59	141.3167	29.9000	0	800.0	0	BX	0	5.370	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	0.0	0	BX	0	21.010	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	10.0	0	BX	0	21.044	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	20.0	0	BX	0	21.073	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	30.0	0	BX	0	21.069	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	40.0	0	BX	0	21.039	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	50.0	0	BX	0	21.014	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	60.0	0	BX	0	21.002	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	70.0	0	BX	0	21.000	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	75.0	0	BX	0	20.998	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	80.0	0	BX	0	20.993	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	90.0	0	BX	0	20.949	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	100.0	0	BX	0	20.870	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	110.0	0	BX	0	20.800	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	120.0	0	BX	0	20.718	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	125.0	0	BX	0	20.677	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	130.0	0	BX	0	20.645	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	140.0	0	BX	0	20.609	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	150.0	0	BX	0	20.589	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	160.0	0	BX	0	20.566	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	170.0	0	BX	0	20.508	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	175.0	0	BX	0	20.450	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	180.0	0	BX	0	20.379	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	190.0	0	BX	0	20.264	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	200.0	0	BX	0	20.187	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	210.0	0	BX	0	20.032	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	220.0	0	BX	0	19.837	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	230.0	0	BX	0	19.588	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	240.0	0	BX	0	19.267	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	250.0	0	BX	0	18.845	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	260.0	0	BX	0	18.376	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	270.0	0	BX	0	18.016	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	280.0	0	BX	0	17.825	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	290.0	0	BX	0	17.622	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	300.0	0	BX	0	17.379	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	310.0	0	BX	0	17.125	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	320.0	0	BX	0	16.849	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	330.0	0	BX	0	16.559	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	340.0	0	BX	0	16.291	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	350.0	0	BX	0	15.981	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	360.0	0	BX	0	15.725	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	370.0	0	BX	0	15.590	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	380.0	0	BX	0	15.420	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	390.0	0	BX	0	15.188	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	400.0	0	BX	0	14.902	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	500.0	0	BX	0	11.696	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	600.0	0	BX	0	9.373	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	700.0	0	BX	0	6.779	0
JHLO___20011109	001	B	02/03/2001	07:59	141.8500	28.0333	0	800.0	0	BX	0	5.440	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	0.0	0	BX	0	20.670	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	10.0	0	BX	0	20.687	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	20.0	0	BX	0	20.712	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	30.0	0	BX	0	20.726	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	40.0	0	BX	0	20.733	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	50.0	0	BX	0	20.738	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	60.0	0	BX	0	20.739	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	70.0	0	BX	0	20.740	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	75.0	0	BX	0	20.740	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	80.0	0	BX	0	20.740	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	90.0	0	BX	0	20.739	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	100.0	0	BX	0	20.729	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	110.0	0	BX	0	20.692	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	120.0	0	BX	0	20.631	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	125.0	0	BX	0	20.604	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	130.0	0	BX	0	20.576	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	140.0	0	BX	0	20.499	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	150.0	0	BX	0	20.329	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	160.0	0	BX	0	20.001	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	170.0	0	BX	0	19.579	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	175.0	0	BX	0	19.386	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	180.0	0	BX	0	19.223	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	190.0	0	BX	0	18.976	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	200.0	0	BX	0	18.785	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	210.0	0	BX	0	18.660	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	220.0	0	BX	0	18.528	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	230.0	0	BX	0	18.361	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	240.0	0	BX	0	18.185	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	250.0	0	BX	0	17.991	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	260.0	0	BX	0	17.838	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	270.0	0	BX	0	17.744	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	280.0	0	BX	0	17.671	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	290.0	0	BX	0	17.588	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	300.0	0	BX	0	17.473	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	310.0	0	BX	0	17.339	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	320.0	0	BX	0	17.182	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	330.0	0	BX	0	16.991	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	340.0	0	BX	0	16.803	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	350.0	0	BX	0	16.648	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	360.0	0	BX	0	16.469	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	370.0	0	BX	0	16.283	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	380.0	0	BX	0	16.111	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	390.0	0	BX	0	15.944	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	400.0	0	BX	0	15.703	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	500.0	0	BX	0	13.028	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	600.0	0	BX	0	10.609	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	700.0	0	BX	0	8.181	0
JHLO___20011109	002	B	02/03/2001	08:58	141.7167	28.3833	0	800.0	0	BX	0	5.490	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	0.0	0	BX	0	20.870	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	10.0	0	BX	0	20.894	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	20.0	0	BX	0	20.912	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	30.0	0	BX	0	20.925	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	40.0	0	BX	0	20.935	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	50.0	0	BX	0	20.934	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	60.0	0	BX	0	20.931	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	70.0	0	BX	0	20.922	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	75.0	0	BX	0	20.916	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	80.0	0	BX	0	20.911	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	90.0	0	BX	0	20.901	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	100.0	0	BX	0	20.882	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	110.0	0	BX	0	20.852	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	120.0	0	BX	0	20.802	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	125.0	0	BX	0	20.770	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	130.0	0	BX	0	20.738	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	140.0	0	BX	0	20.680	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	150.0	0	BX	0	20.574	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	160.0	0	BX	0	20.253	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	170.0	0	BX	0	19.767	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	175.0	0	BX	0	19.577	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	180.0	0	BX	0	19.434	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	190.0	0	BX	0	19.212	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	200.0	0	BX	0	19.044	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	210.0	0	BX	0	18.952	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	220.0	0	BX	0	18.901	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	230.0	0	BX	0	18.844	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	240.0	0	BX	0	18.761	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	250.0	0	BX	0	18.680	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	260.0	0	BX	0	18.590	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	270.0	0	BX	0	18.465	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	280.0	0	BX	0	18.295	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	290.0	0	BX	0	18.147	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	300.0	0	BX	0	17.977	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	310.0	0	BX	0	17.783	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	320.0	0	BX	0	17.563	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	330.0	0	BX	0	17.358	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	340.0	0	BX	0	17.177	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	350.0	0	BX	0	17.044	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	360.0	0	BX	0	16.924	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	370.0	0	BX	0	16.727	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	380.0	0	BX	0	16.528	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	390.0	0	BX	0	16.316	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	400.0	0	BX	0	16.071	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	500.0	0	BX	0	13.389	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	600.0	0	BX	0	11.730	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	700.0	0	BX	0	8.556	0
JHLO___20011109	003	B	02/03/2001	09:58	141.5833	28.6833	0	800.0	0	BX	0	6.060	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	0.0	0	BX	0	20.770	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	10.0	0	BX	0	20.788	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	20.0	0	BX	0	20.812	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	30.0	0	BX	0	20.822	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	40.0	0	BX	0	20.827	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	50.0	0	BX	0	20.832	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	60.0	0	BX	0	20.841	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	70.0	0	BX	0	20.850	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	75.0	0	BX	0	20.853	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	80.0	0	BX	0	20.856	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	90.0	0	BX	0	20.846	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	100.0	0	BX	0	20.801	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	110.0	0	BX	0	20.742	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	120.0	0	BX	0	20.696	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	125.0	0	BX	0	20.669	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	130.0	0	BX	0	20.629	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	140.0	0	BX	0	20.504	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	150.0	0	BX	0	20.319	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	160.0	0	BX	0	20.103	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	170.0	0	BX	0	19.867	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	175.0	0	BX	0	19.765	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	180.0	0	BX	0	19.677	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	190.0	0	BX	0	19.475	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	200.0	0	BX	0	19.263	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	210.0	0	BX	0	19.144	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	220.0	0	BX	0	19.070	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	230.0	0	BX	0	18.993	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	240.0	0	BX	0	18.931	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	250.0	0	BX	0	18.865	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	260.0	0	BX	0	18.776	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	270.0	0	BX	0	18.680	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	280.0	0	BX	0	18.572	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	290.0	0	BX	0	18.450	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	300.0	0	BX	0	18.340	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	310.0	0	BX	0	18.183	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	320.0	0	BX	0	18.021	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	330.0	0	BX	0	17.864	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	340.0	0	BX	0	17.674	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	350.0	0	BX	0	17.473	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	360.0	0	BX	0	17.324	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	370.0	0	BX	0	17.201	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	380.0	0	BX	0	17.089	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	390.0	0	BX	0	16.964	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	400.0	0	BX	0	16.785	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	500.0	0	BX	0	14.488	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	600.0	0	BX	0	11.249	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	700.0	0	BX	0	8.117	0
JHLO___20011109	004	B	02/03/2001	10:58	141.4500	29.0333	0	800.0	0	BX	0	6.189	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	0.0	0	BX	0	20.830	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	10.0	0	BX	0	20.842	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	20.0	0	BX	0	20.862	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	30.0	0	BX	0	20.872	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	40.0	0	BX	0	20.877	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	50.0	0	BX	0	20.879	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	60.0	0	BX	0	20.866	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	70.0	0	BX	0	20.763	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	75.0	0	BX	0	20.662	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	80.0	0	BX	0	20.556	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	90.0	0	BX	0	20.425	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	100.0	0	BX	0	20.359	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	110.0	0	BX	0	20.281	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	120.0	0	BX	0	20.239	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	125.0	0	BX	0	20.229	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	130.0	0	BX	0	20.219	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	140.0	0	BX	0	20.197	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	150.0	0	BX	0	20.182	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	160.0	0	BX	0	20.183	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	170.0	0	BX	0	20.175	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	175.0	0	BX	0	20.163	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	180.0	0	BX	0	20.139	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	190.0	0	BX	0	20.008	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	200.0	0	BX	0	19.701	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	210.0	0	BX	0	19.320	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	220.0	0	BX	0	19.052	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	230.0	0	BX	0	18.870	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	240.0	0	BX	0	18.691	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	250.0	0	BX	0	18.527	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	260.0	0	BX	0	18.343	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	270.0	0	BX	0	18.106	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	280.0	0	BX	0	17.974	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	290.0	0	BX	0	17.827	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	300.0	0	BX	0	17.651	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	310.0	0	BX	0	17.487	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	320.0	0	BX	0	17.256	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	330.0	0	BX	0	17.003	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	340.0	0	BX	0	16.832	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	350.0	0	BX	0	16.691	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	360.0	0	BX	0	16.489	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	370.0	0	BX	0	16.228	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	380.0	0	BX	0	15.941	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	390.0	0	BX	0	15.679	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	400.0	0	BX	0	15.460	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	500.0	0	BX	0	12.685	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	600.0	0	BX	0	10.155	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	700.0	0	BX	0	7.946	0
JHLO___20011109	005	B	02/03/2001	11:57	141.3333	29.3833	0	800.0	0	BX	0	5.980	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	0.0	0	BX	0	19.940	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	10.0	0	BX	0	19.959	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	20.0	0	BX	0	19.989	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	30.0	0	BX	0	20.003	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	40.0	0	BX	0	20.002	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	50.0	0	BX	0	19.999	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	60.0	0	BX	0	19.980	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	70.0	0	BX	0	19.916	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	75.0	0	BX	0	19.867	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	80.0	0	BX	0	19.814	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	90.0	0	BX	0	19.705	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	100.0	0	BX	0	19.583	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	110.0	0	BX	0	19.388	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	120.0	0	BX	0	19.183	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	125.0	0	BX	0	19.080	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	130.0	0	BX	0	18.989	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	140.0	0	BX	0	18.881	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	150.0	0	BX	0	18.813	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	160.0	0	BX	0	18.748	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	170.0	0	BX	0	18.680	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	175.0	0	BX	0	18.634	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	180.0	0	BX	0	18.583	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	190.0	0	BX	0	18.499	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	200.0	0	BX	0	18.444	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	210.0	0	BX	0	18.358	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	220.0	0	BX	0	18.201	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	230.0	0	BX	0	17.982	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	240.0	0	BX	0	17.794	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	250.0	0	BX	0	17.633	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	260.0	0	BX	0	17.447	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	270.0	0	BX	0	17.302	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	280.0	0	BX	0	17.243	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	290.0	0	BX	0	17.177	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	300.0	0	BX	0	16.963	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	310.0	0	BX	0	16.678	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	320.0	0	BX	0	16.438	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	330.0	0	BX	0	16.190	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	340.0	0	BX	0	16.003	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	350.0	0	BX	0	15.809	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	360.0	0	BX	0	15.573	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	370.0	0	BX	0	15.291	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	380.0	0	BX	0	15.004	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	390.0	0	BX	0	14.681	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	400.0	0	BX	0	14.400	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	500.0	0	BX	0	11.973	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	600.0	0	BX	0	9.764	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	700.0	0	BX	0	7.553	0
JHLO___20011109	006	B	02/03/2001	12:57	141.2333	29.7333	0	800.0	0	BX	0	5.980	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	0.0	0	BX	0	20.220	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	10.0	0	BX	0	20.218	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	20.0	0	BX	0	20.187	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	30.0	0	BX	0	20.093	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	40.0	0	BX	0	19.942	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	50.0	0	BX	0	19.771	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	60.0	0	BX	0	19.650	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	70.0	0	BX	0	19.578	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	75.0	0	BX	0	19.544	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	80.0	0	BX	0	19.514	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	90.0	0	BX	0	19.470	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	100.0	0	BX	0	19.414	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	110.0	0	BX	0	19.314	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	120.0	0	BX	0	19.213	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	125.0	0	BX	0	19.168	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	130.0	0	BX	0	19.125	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	140.0	0	BX	0	19.052	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	150.0	0	BX	0	18.988	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	160.0	0	BX	0	18.908	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	170.0	0	BX	0	18.791	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	175.0	0	BX	0	18.738	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	180.0	0	BX	0	18.691	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	190.0	0	BX	0	18.532	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	200.0	0	BX	0	18.263	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	210.0	0	BX	0	18.091	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	220.0	0	BX	0	18.034	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	230.0	0	BX	0	18.017	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	240.0	0	BX	0	18.013	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	250.0	0	BX	0	18.002	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	260.0	0	BX	0	17.976	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	270.0	0	BX	0	17.879	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	280.0	0	BX	0	17.599	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	290.0	0	BX	0	17.215	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	300.0	0	BX	0	16.879	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	310.0	0	BX	0	16.546	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	320.0	0	BX	0	16.201	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	330.0	0	BX	0	15.943	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	340.0	0	BX	0	15.622	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	350.0	0	BX	0	15.352	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	360.0	0	BX	0	15.253	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	370.0	0	BX	0	15.231	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	380.0	0	BX	0	15.194	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	390.0	0	BX	0	15.028	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	400.0	0	BX	0	14.816	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	500.0	0	BX	0	12.406	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	600.0	0	BX	0	8.681	0
JHLO___20011110	001	B	03/18/2001	07:57	141.8667	28.0167	0	700.0	0	BX	0	6.382	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	0.0	0	BX	0	19.550	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	10.0	0	BX	0	19.530	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	20.0	0	BX	0	19.465	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	30.0	0	BX	0	19.381	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	40.0	0	BX	0	19.317	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	50.0	0	BX	0	19.283	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	60.0	0	BX	0	19.270	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	70.0	0	BX	0	19.247	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	75.0	0	BX	0	19.217	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	80.0	0	BX	0	19.174	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	90.0	0	BX	0	19.070	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	100.0	0	BX	0	18.959	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	110.0	0	BX	0	18.859	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	120.0	0	BX	0	18.779	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	125.0	0	BX	0	18.734	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	130.0	0	BX	0	18.683	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	140.0	0	BX	0	18.592	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	150.0	0	BX	0	18.531	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	160.0	0	BX	0	18.489	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	170.0	0	BX	0	18.469	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	175.0	0	BX	0	18.462	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	180.0	0	BX	0	18.455	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	190.0	0	BX	0	18.439	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	200.0	0	BX	0	18.429	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	210.0	0	BX	0	18.396	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	220.0	0	BX	0	18.291	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	230.0	0	BX	0	18.156	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	240.0	0	BX	0	18.051	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	250.0	0	BX	0	17.969	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	260.0	0	BX	0	17.878	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	270.0	0	BX	0	17.675	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	280.0	0	BX	0	17.370	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	290.0	0	BX	0	17.132	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	300.0	0	BX	0	16.978	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	310.0	0	BX	0	16.801	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	320.0	0	BX	0	16.545	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	330.0	0	BX	0	16.333	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	340.0	0	BX	0	16.197	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	350.0	0	BX	0	16.053	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	360.0	0	BX	0	15.859	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	370.0	0	BX	0	15.606	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	380.0	0	BX	0	15.290	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	390.0	0	BX	0	14.993	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	400.0	0	BX	0	14.807	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	500.0	0	BX	0	12.164	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	600.0	0	BX	0	9.273	0
JHLO___20011110	002	B	03/18/2001	08:57	141.7667	28.3667	0	700.0	0	BX	0	6.991	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	0.0	0	BX	0	19.800	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	10.0	0	BX	0	19.795	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	20.0	0	BX	0	19.790	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	30.0	0	BX	0	19.781	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	40.0	0	BX	0	19.761	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	50.0	0	BX	0	19.725	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	60.0	0	BX	0	19.692	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	70.0	0	BX	0	19.669	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	75.0	0	BX	0	19.656	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	80.0	0	BX	0	19.640	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	90.0	0	BX	0	19.605	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	100.0	0	BX	0	19.584	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	110.0	0	BX	0	19.547	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	120.0	0	BX	0	19.447	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	125.0	0	BX	0	19.395	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	130.0	0	BX	0	19.349	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	140.0	0	BX	0	19.219	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	150.0	0	BX	0	19.034	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	160.0	0	BX	0	18.889	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	170.0	0	BX	0	18.777	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	175.0	0	BX	0	18.721	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	180.0	0	BX	0	18.665	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	190.0	0	BX	0	18.571	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	200.0	0	BX	0	18.516	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	210.0	0	BX	0	18.462	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	220.0	0	BX	0	18.386	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	230.0	0	BX	0	18.337	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	240.0	0	BX	0	18.287	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	250.0	0	BX	0	18.184	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	260.0	0	BX	0	18.024	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	270.0	0	BX	0	17.882	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	280.0	0	BX	0	17.764	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	290.0	0	BX	0	17.619	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	300.0	0	BX	0	17.396	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	310.0	0	BX	0	17.172	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	320.0	0	BX	0	17.007	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	330.0	0	BX	0	16.885	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	340.0	0	BX	0	16.743	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	350.0	0	BX	0	16.627	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	360.0	0	BX	0	16.515	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	370.0	0	BX	0	16.359	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	380.0	0	BX	0	16.170	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	390.0	0	BX	0	15.888	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	400.0	0	BX	0	15.590	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	500.0	0	BX	0	12.944	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	600.0	0	BX	0	9.127	0
JHLO___20011110	003	B	03/18/2001	09:56	141.6333	28.7167	0	700.0	0	BX	0	7.255	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	0.0	0	BX	0	19.600	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	10.0	0	BX	0	19.599	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	20.0	0	BX	0	19.599	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	30.0	0	BX	0	19.590	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	40.0	0	BX	0	19.576	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	50.0	0	BX	0	19.564	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	60.0	0	BX	0	19.538	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	70.0	0	BX	0	19.510	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	75.0	0	BX	0	19.503	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	80.0	0	BX	0	19.500	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	90.0	0	BX	0	19.497	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	100.0	0	BX	0	19.493	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	110.0	0	BX	0	19.490	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	120.0	0	BX	0	19.476	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	125.0	0	BX	0	19.470	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	130.0	0	BX	0	19.466	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	140.0	0	BX	0	19.451	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	150.0	0	BX	0	19.422	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	160.0	0	BX	0	19.388	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	170.0	0	BX	0	19.342	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	175.0	0	BX	0	19.317	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	180.0	0	BX	0	19.291	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	190.0	0	BX	0	19.225	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	200.0	0	BX	0	19.123	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	210.0	0	BX	0	18.937	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	220.0	0	BX	0	18.758	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	230.0	0	BX	0	18.617	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	240.0	0	BX	0	18.456	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	250.0	0	BX	0	18.358	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	260.0	0	BX	0	18.269	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	270.0	0	BX	0	18.150	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	280.0	0	BX	0	18.028	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	290.0	0	BX	0	17.938	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	300.0	0	BX	0	17.843	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	310.0	0	BX	0	17.662	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	320.0	0	BX	0	17.356	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	330.0	0	BX	0	17.113	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	340.0	0	BX	0	16.859	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	350.0	0	BX	0	16.575	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	360.0	0	BX	0	16.387	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	370.0	0	BX	0	16.198	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	380.0	0	BX	0	15.944	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	390.0	0	BX	0	15.679	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	400.0	0	BX	0	15.453	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	500.0	0	BX	0	12.788	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	600.0	0	BX	0	10.111	0
JHLO___20011110	004	B	03/18/2001	10:56	141.5333	29.0833	0	700.0	0	BX	0	7.248	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	0.0	0	BX	0	19.720	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	10.0	0	BX	0	19.719	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	20.0	0	BX	0	19.714	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	30.0	0	BX	0	19.700	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	40.0	0	BX	0	19.673	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	50.0	0	BX	0	19.603	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	60.0	0	BX	0	19.435	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	70.0	0	BX	0	19.259	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	75.0	0	BX	0	19.202	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	80.0	0	BX	0	19.149	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	90.0	0	BX	0	19.031	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	100.0	0	BX	0	18.931	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	110.0	0	BX	0	18.817	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	120.0	0	BX	0	18.658	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	125.0	0	BX	0	18.588	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	130.0	0	BX	0	18.538	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	140.0	0	BX	0	18.475	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	150.0	0	BX	0	18.442	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	160.0	0	BX	0	18.424	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	170.0	0	BX	0	18.416	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	175.0	0	BX	0	18.413	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	180.0	0	BX	0	18.409	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	190.0	0	BX	0	18.400	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	200.0	0	BX	0	18.390	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	210.0	0	BX	0	18.381	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	220.0	0	BX	0	18.374	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	230.0	0	BX	0	18.369	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	240.0	0	BX	0	18.354	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	250.0	0	BX	0	18.324	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	260.0	0	BX	0	18.276	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	270.0	0	BX	0	18.172	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	280.0	0	BX	0	18.003	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	290.0	0	BX	0	17.771	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	300.0	0	BX	0	17.552	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	310.0	0	BX	0	17.325	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	320.0	0	BX	0	17.047	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	330.0	0	BX	0	16.794	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	340.0	0	BX	0	16.631	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	350.0	0	BX	0	16.452	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	360.0	0	BX	0	16.268	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	370.0	0	BX	0	16.133	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	380.0	0	BX	0	15.968	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	390.0	0	BX	0	15.720	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	400.0	0	BX	0	15.508	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	500.0	0	BX	0	12.348	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	600.0	0	BX	0	9.707	0
JHLO___20011110	005	B	03/18/2001	11:57	141.4333	29.4333	0	700.0	0	BX	0	7.373	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	0.0	0	BX	0	18.930	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	10.0	0	BX	0	18.935	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	20.0	0	BX	0	18.937	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	30.0	0	BX	0	18.930	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	40.0	0	BX	0	18.853	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	50.0	0	BX	0	18.685	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	60.0	0	BX	0	18.534	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	70.0	0	BX	0	18.444	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	75.0	0	BX	0	18.420	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	80.0	0	BX	0	18.406	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	90.0	0	BX	0	18.384	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	100.0	0	BX	0	18.357	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	110.0	0	BX	0	18.333	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	120.0	0	BX	0	18.312	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	125.0	0	BX	0	18.299	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	130.0	0	BX	0	18.285	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	140.0	0	BX	0	18.258	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	150.0	0	BX	0	18.218	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	160.0	0	BX	0	18.137	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	170.0	0	BX	0	17.992	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	175.0	0	BX	0	17.886	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	180.0	0	BX	0	17.771	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	190.0	0	BX	0	17.548	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	200.0	0	BX	0	17.308	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	210.0	0	BX	0	17.168	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	220.0	0	BX	0	17.127	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	230.0	0	BX	0	17.064	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	240.0	0	BX	0	16.934	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	250.0	0	BX	0	16.834	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	260.0	0	BX	0	16.756	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	270.0	0	BX	0	16.673	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	280.0	0	BX	0	16.593	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	290.0	0	BX	0	16.476	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	300.0	0	BX	0	16.313	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	310.0	0	BX	0	16.090	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	320.0	0	BX	0	15.846	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	330.0	0	BX	0	15.670	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	340.0	0	BX	0	15.511	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	350.0	0	BX	0	15.331	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	360.0	0	BX	0	15.136	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	370.0	0	BX	0	15.004	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	380.0	0	BX	0	14.805	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	390.0	0	BX	0	14.501	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	400.0	0	BX	0	14.207	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	500.0	0	BX	0	11.287	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	600.0	0	BX	0	8.896	0
JHLO___20011110	006	B	03/18/2001	12:56	141.3167	29.7833	0	700.0	0	BX	0	7.174	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	0.0	0	BX	0	22.610	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	10.0	0	BX	0	22.167	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	20.0	0	BX	0	21.300	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	30.0	0	BX	0	20.484	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	40.0	0	BX	0	20.109	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	50.0	0	BX	0	19.784	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	60.0	0	BX	0	19.515	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	70.0	0	BX	0	19.336	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	75.0	0	BX	0	19.248	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	80.0	0	BX	0	19.162	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	90.0	0	BX	0	19.028	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	100.0	0	BX	0	18.883	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	110.0	0	BX	0	18.693	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	120.0	0	BX	0	18.486	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	125.0	0	BX	0	18.387	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	130.0	0	BX	0	18.301	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	140.0	0	BX	0	18.173	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	150.0	0	BX	0	18.100	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	160.0	0	BX	0	18.016	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	170.0	0	BX	0	17.933	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	175.0	0	BX	0	17.902	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	180.0	0	BX	0	17.878	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	190.0	0	BX	0	17.831	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	200.0	0	BX	0	17.788	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	210.0	0	BX	0	17.750	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	220.0	0	BX	0	17.688	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	230.0	0	BX	0	17.603	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	240.0	0	BX	0	17.498	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	250.0	0	BX	0	17.410	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	260.0	0	BX	0	17.322	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	270.0	0	BX	0	17.214	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	280.0	0	BX	0	17.095	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	290.0	0	BX	0	16.975	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	300.0	0	BX	0	16.837	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	310.0	0	BX	0	16.667	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	320.0	0	BX	0	16.476	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	330.0	0	BX	0	16.189	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	340.0	0	BX	0	15.820	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	350.0	0	BX	0	15.576	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	360.0	0	BX	0	15.432	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	370.0	0	BX	0	15.240	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	380.0	0	BX	0	15.005	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	390.0	0	BX	0	14.790	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	400.0	0	BX	0	14.590	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	500.0	0	BX	0	12.465	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	600.0	0	BX	0	9.244	0
JHLO___20011111	001	B	05/12/2001	09:01	141.7500	28.3500	0	700.0	0	BX	0	7.332	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	0.0	0	BX	0	20.280	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	10.0	0	BX	0	20.076	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	20.0	0	BX	0	19.861	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	30.0	0	BX	0	19.748	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	40.0	0	BX	0	19.620	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	50.0	0	BX	0	19.396	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	60.0	0	BX	0	19.161	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	70.0	0	BX	0	18.863	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	75.0	0	BX	0	18.699	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	80.0	0	BX	0	18.544	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	90.0	0	BX	0	18.297	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	100.0	0	BX	0	18.117	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	110.0	0	BX	0	17.961	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	120.0	0	BX	0	17.831	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	125.0	0	BX	0	17.768	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	130.0	0	BX	0	17.711	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	140.0	0	BX	0	17.623	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	150.0	0	BX	0	17.549	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	160.0	0	BX	0	17.495	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	170.0	0	BX	0	17.463	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	175.0	0	BX	0	17.452	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	180.0	0	BX	0	17.442	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	190.0	0	BX	0	17.420	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	200.0	0	BX	0	17.391	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	210.0	0	BX	0	17.364	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	220.0	0	BX	0	17.338	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	230.0	0	BX	0	17.309	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	240.0	0	BX	0	17.279	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	250.0	0	BX	0	17.266	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	260.0	0	BX	0	17.257	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	270.0	0	BX	0	17.243	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	280.0	0	BX	0	17.211	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	290.0	0	BX	0	17.125	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	300.0	0	BX	0	16.992	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	310.0	0	BX	0	16.832	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	320.0	0	BX	0	16.606	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	330.0	0	BX	0	16.404	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	340.0	0	BX	0	16.240	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	350.0	0	BX	0	16.105	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	360.0	0	BX	0	15.949	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	370.0	0	BX	0	15.787	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	380.0	0	BX	0	15.572	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	390.0	0	BX	0	15.329	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	400.0	0	BX	0	15.148	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	500.0	0	BX	0	12.120	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	600.0	0	BX	0	9.643	0
JHLO___20011111	002	B	05/12/2001	10:02	141.6333	28.7500	0	700.0	0	BX	0	7.295	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	0.0	0	BX	0	20.530	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	10.0	0	BX	0	20.336	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	20.0	0	BX	0	19.969	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	30.0	0	BX	0	19.739	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	40.0	0	BX	0	19.621	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	50.0	0	BX	0	19.529	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	60.0	0	BX	0	19.398	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	70.0	0	BX	0	19.159	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	75.0	0	BX	0	19.035	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	80.0	0	BX	0	18.925	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	90.0	0	BX	0	18.708	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	100.0	0	BX	0	18.525	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	110.0	0	BX	0	18.422	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	120.0	0	BX	0	18.311	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	125.0	0	BX	0	18.256	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	130.0	0	BX	0	18.206	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	140.0	0	BX	0	18.118	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	150.0	0	BX	0	18.040	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	160.0	0	BX	0	17.986	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	170.0	0	BX	0	17.944	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	175.0	0	BX	0	17.920	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	180.0	0	BX	0	17.891	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	190.0	0	BX	0	17.802	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	200.0	0	BX	0	17.662	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	210.0	0	BX	0	17.553	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	220.0	0	BX	0	17.472	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	230.0	0	BX	0	17.396	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	240.0	0	BX	0	17.338	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	250.0	0	BX	0	17.308	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	260.0	0	BX	0	17.280	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	270.0	0	BX	0	17.239	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	280.0	0	BX	0	17.184	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	290.0	0	BX	0	17.106	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	300.0	0	BX	0	17.002	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	310.0	0	BX	0	16.843	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	320.0	0	BX	0	16.658	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	330.0	0	BX	0	16.523	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	340.0	0	BX	0	16.317	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	350.0	0	BX	0	16.068	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	360.0	0	BX	0	15.809	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	370.0	0	BX	0	15.463	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	380.0	0	BX	0	15.178	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	390.0	0	BX	0	14.934	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	400.0	0	BX	0	14.591	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	500.0	0	BX	0	12.677	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	600.0	0	BX	0	9.939	0
JHLO___20011111	003	B	05/12/2001	11:02	141.5167	29.1167	0	700.0	0	BX	0	6.915	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	0.0	0	BX	0	20.500	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	10.0	0	BX	0	20.305	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	20.0	0	BX	0	20.114	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	30.0	0	BX	0	19.975	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	40.0	0	BX	0	19.842	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	50.0	0	BX	0	19.647	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	60.0	0	BX	0	19.432	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	70.0	0	BX	0	19.272	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	75.0	0	BX	0	19.182	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	80.0	0	BX	0	19.082	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	90.0	0	BX	0	18.891	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	100.0	0	BX	0	18.732	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	110.0	0	BX	0	18.629	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	120.0	0	BX	0	18.561	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	125.0	0	BX	0	18.521	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	130.0	0	BX	0	18.472	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	140.0	0	BX	0	18.356	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	150.0	0	BX	0	18.234	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	160.0	0	BX	0	18.134	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	170.0	0	BX	0	18.053	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	175.0	0	BX	0	18.015	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	180.0	0	BX	0	17.980	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	190.0	0	BX	0	17.930	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	200.0	0	BX	0	17.881	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	210.0	0	BX	0	17.796	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	220.0	0	BX	0	17.677	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	230.0	0	BX	0	17.559	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	240.0	0	BX	0	17.459	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	250.0	0	BX	0	17.384	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	260.0	0	BX	0	17.321	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	270.0	0	BX	0	17.270	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	280.0	0	BX	0	17.204	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	290.0	0	BX	0	17.107	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	300.0	0	BX	0	16.987	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	310.0	0	BX	0	16.810	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	320.0	0	BX	0	16.629	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	330.0	0	BX	0	16.449	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	340.0	0	BX	0	16.236	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	350.0	0	BX	0	16.008	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	360.0	0	BX	0	15.773	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	370.0	0	BX	0	15.514	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	380.0	0	BX	0	15.235	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	390.0	0	BX	0	14.994	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	400.0	0	BX	0	14.796	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	500.0	0	BX	0	12.541	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	600.0	0	BX	0	10.176	0
JHLO___20011111	004	B	05/12/2001	12:02	141.4000	29.5000	0	700.0	0	BX	0	7.226	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	0.0	0	BX	0	20.260	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	10.0	0	BX	0	20.260	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	20.0	0	BX	0	20.257	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	30.0	0	BX	0	20.202	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	40.0	0	BX	0	19.979	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	50.0	0	BX	0	19.669	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	60.0	0	BX	0	19.481	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	70.0	0	BX	0	19.374	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	75.0	0	BX	0	19.323	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	80.0	0	BX	0	19.272	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	90.0	0	BX	0	19.180	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	100.0	0	BX	0	19.072	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	110.0	0	BX	0	18.930	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	120.0	0	BX	0	18.753	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	125.0	0	BX	0	18.654	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	130.0	0	BX	0	18.571	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	140.0	0	BX	0	18.460	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	150.0	0	BX	0	18.392	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	160.0	0	BX	0	18.304	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	170.0	0	BX	0	18.203	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	175.0	0	BX	0	18.154	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	180.0	0	BX	0	18.107	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	190.0	0	BX	0	18.033	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	200.0	0	BX	0	17.992	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	210.0	0	BX	0	17.966	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	220.0	0	BX	0	17.934	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	230.0	0	BX	0	17.872	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	240.0	0	BX	0	17.785	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	250.0	0	BX	0	17.687	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	260.0	0	BX	0	17.600	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	270.0	0	BX	0	17.536	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	280.0	0	BX	0	17.474	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	290.0	0	BX	0	17.401	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	300.0	0	BX	0	17.313	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	310.0	0	BX	0	17.210	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	320.0	0	BX	0	17.093	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	330.0	0	BX	0	16.982	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	340.0	0	BX	0	16.885	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	350.0	0	BX	0	16.765	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	360.0	0	BX	0	16.646	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	370.0	0	BX	0	16.529	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	380.0	0	BX	0	16.358	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	390.0	0	BX	0	16.201	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	400.0	0	BX	0	16.099	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	500.0	0	BX	0	13.387	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	600.0	0	BX	0	10.515	0
JHLO___20011111	005	B	05/12/2001	13:02	141.2833	29.8500	0	700.0	0	BX	0	8.009	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	0.0	0	BX	0	29.890	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	10.0	0	BX	0	29.702	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	20.0	0	BX	0	28.889	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	30.0	0	BX	0	27.353	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	40.0	0	BX	0	25.675	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	50.0	0	BX	0	24.225	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	60.0	0	BX	0	23.611	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	70.0	0	BX	0	22.866	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	75.0	0	BX	0	22.294	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	80.0	0	BX	0	21.735	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	90.0	0	BX	0	21.053	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	100.0	0	BX	0	20.768	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	110.0	0	BX	0	20.519	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	120.0	0	BX	0	20.355	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	125.0	0	BX	0	20.299	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	130.0	0	BX	0	20.203	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	140.0	0	BX	0	19.706	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	150.0	0	BX	0	19.161	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	160.0	0	BX	0	18.920	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	170.0	0	BX	0	18.777	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	175.0	0	BX	0	18.735	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	180.0	0	BX	0	18.706	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	190.0	0	BX	0	18.655	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	200.0	0	BX	0	18.603	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	210.0	0	BX	0	18.534	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	220.0	0	BX	0	18.409	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	230.0	0	BX	0	18.183	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	240.0	0	BX	0	17.883	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	250.0	0	BX	0	17.686	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	260.0	0	BX	0	17.601	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	270.0	0	BX	0	17.554	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	280.0	0	BX	0	17.475	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	290.0	0	BX	0	17.255	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	300.0	0	BX	0	16.967	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	310.0	0	BX	0	16.771	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	320.0	0	BX	0	16.652	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	330.0	0	BX	0	16.552	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	340.0	0	BX	0	16.483	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	350.0	0	BX	0	16.404	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	360.0	0	BX	0	16.218	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	370.0	0	BX	0	15.907	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	380.0	0	BX	0	15.607	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	390.0	0	BX	0	15.390	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	400.0	0	BX	0	15.244	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	500.0	0	BX	0	12.367	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	600.0	0	BX	0	10.017	0
JHLO___20011112	001	B	07/11/2001	07:59	141.8500	28.0500	0	700.0	0	BX	0	6.999	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	0.0	0	BX	0	28.700	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	10.0	0	BX	0	28.044	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	20.0	0	BX	0	26.611	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	30.0	0	BX	0	24.990	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	40.0	0	BX	0	23.357	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	50.0	0	BX	0	22.245	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	60.0	0	BX	0	21.620	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	70.0	0	BX	0	21.168	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	75.0	0	BX	0	21.001	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	80.0	0	BX	0	20.854	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	90.0	0	BX	0	20.552	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	100.0	0	BX	0	20.225	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	110.0	0	BX	0	19.906	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	120.0	0	BX	0	19.637	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	125.0	0	BX	0	19.530	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	130.0	0	BX	0	19.439	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	140.0	0	BX	0	19.265	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	150.0	0	BX	0	19.048	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	160.0	0	BX	0	18.846	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	170.0	0	BX	0	18.689	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	175.0	0	BX	0	18.604	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	180.0	0	BX	0	18.512	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	190.0	0	BX	0	18.351	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	200.0	0	BX	0	18.251	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	210.0	0	BX	0	18.141	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	220.0	0	BX	0	18.036	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	230.0	0	BX	0	17.955	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	240.0	0	BX	0	17.858	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	250.0	0	BX	0	17.745	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	260.0	0	BX	0	17.615	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	270.0	0	BX	0	17.500	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	280.0	0	BX	0	17.390	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	290.0	0	BX	0	17.266	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	300.0	0	BX	0	17.146	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	310.0	0	BX	0	17.036	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	320.0	0	BX	0	16.918	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	330.0	0	BX	0	16.794	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	340.0	0	BX	0	16.666	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	350.0	0	BX	0	16.570	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	360.0	0	BX	0	16.467	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	370.0	0	BX	0	16.303	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	380.0	0	BX	0	16.091	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	390.0	0	BX	0	15.896	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	400.0	0	BX	0	15.697	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	500.0	0	BX	0	13.391	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	600.0	0	BX	0	10.767	0
JHLO___20011112	002	B	07/11/2001	09:00	141.7333	28.4167	0	700.0	0	BX	0	7.622	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	0.0	0	BX	0	28.830	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	10.0	0	BX	0	28.159	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	20.0	0	BX	0	25.988	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	30.0	0	BX	0	23.607	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	40.0	0	BX	0	22.374	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	50.0	0	BX	0	21.652	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	60.0	0	BX	0	21.051	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	70.0	0	BX	0	20.579	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	75.0	0	BX	0	20.377	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	80.0	0	BX	0	20.196	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	90.0	0	BX	0	19.931	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	100.0	0	BX	0	19.735	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	110.0	0	BX	0	19.526	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	120.0	0	BX	0	19.348	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	125.0	0	BX	0	19.258	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	130.0	0	BX	0	19.165	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	140.0	0	BX	0	18.999	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	150.0	0	BX	0	18.860	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	160.0	0	BX	0	18.724	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	170.0	0	BX	0	18.597	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	175.0	0	BX	0	18.535	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	180.0	0	BX	0	18.475	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	190.0	0	BX	0	18.363	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	200.0	0	BX	0	18.246	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	210.0	0	BX	0	18.143	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	220.0	0	BX	0	18.068	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	230.0	0	BX	0	17.998	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	240.0	0	BX	0	17.934	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	250.0	0	BX	0	17.886	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	260.0	0	BX	0	17.837	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	270.0	0	BX	0	17.779	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	280.0	0	BX	0	17.709	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	290.0	0	BX	0	17.638	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	300.0	0	BX	0	17.563	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	310.0	0	BX	0	17.487	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	320.0	0	BX	0	17.432	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	330.0	0	BX	0	17.388	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	340.0	0	BX	0	17.342	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	350.0	0	BX	0	17.296	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	360.0	0	BX	0	17.254	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	370.0	0	BX	0	17.205	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	380.0	0	BX	0	17.139	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	390.0	0	BX	0	17.051	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	400.0	0	BX	0	16.917	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	500.0	0	BX	0	14.339	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	600.0	0	BX	0	10.830	0
JHLO___20011112	003	B	07/11/2001	10:00	141.6167	28.7833	0	700.0	0	BX	0	8.229	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	0.0	0	BX	0	28.950	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	10.0	0	BX	0	28.668	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	20.0	0	BX	0	27.403	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	30.0	0	BX	0	25.371	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	40.0	0	BX	0	23.794	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	50.0	0	BX	0	22.776	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	60.0	0	BX	0	22.176	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	70.0	0	BX	0	21.708	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	75.0	0	BX	0	21.499	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	80.0	0	BX	0	21.277	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	90.0	0	BX	0	20.768	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	100.0	0	BX	0	20.320	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	110.0	0	BX	0	20.047	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	120.0	0	BX	0	19.757	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	125.0	0	BX	0	19.616	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	130.0	0	BX	0	19.499	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	140.0	0	BX	0	19.320	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	150.0	0	BX	0	19.129	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	160.0	0	BX	0	18.954	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	170.0	0	BX	0	18.865	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	175.0	0	BX	0	18.828	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	180.0	0	BX	0	18.779	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	190.0	0	BX	0	18.631	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	200.0	0	BX	0	18.450	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	210.0	0	BX	0	18.304	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	220.0	0	BX	0	18.198	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	230.0	0	BX	0	18.109	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	240.0	0	BX	0	18.000	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	250.0	0	BX	0	17.880	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	260.0	0	BX	0	17.782	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	270.0	0	BX	0	17.668	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	280.0	0	BX	0	17.553	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	290.0	0	BX	0	17.457	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	300.0	0	BX	0	17.379	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	310.0	0	BX	0	17.308	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	320.0	0	BX	0	17.251	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	330.0	0	BX	0	17.216	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	340.0	0	BX	0	17.177	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	350.0	0	BX	0	17.112	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	360.0	0	BX	0	17.027	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	370.0	0	BX	0	16.889	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	380.0	0	BX	0	16.739	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	390.0	0	BX	0	16.586	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	400.0	0	BX	0	16.403	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	500.0	0	BX	0	13.541	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	600.0	0	BX	0	10.773	0
JHLO___20011112	004	B	07/11/2001	11:00	141.5000	29.1500	0	700.0	0	BX	0	7.539	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	0.0	0	BX	0	28.700	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	10.0	0	BX	0	28.548	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	20.0	0	BX	0	27.933	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	30.0	0	BX	0	26.633	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	40.0	0	BX	0	24.577	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	50.0	0	BX	0	22.852	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	60.0	0	BX	0	22.052	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	70.0	0	BX	0	21.526	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	75.0	0	BX	0	21.333	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	80.0	0	BX	0	21.172	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	90.0	0	BX	0	20.848	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	100.0	0	BX	0	20.497	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	110.0	0	BX	0	20.189	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	120.0	0	BX	0	19.969	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	125.0	0	BX	0	19.877	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	130.0	0	BX	0	19.784	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	140.0	0	BX	0	19.611	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	150.0	0	BX	0	19.489	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	160.0	0	BX	0	19.387	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	170.0	0	BX	0	19.278	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	175.0	0	BX	0	19.220	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	180.0	0	BX	0	19.159	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	190.0	0	BX	0	19.036	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	200.0	0	BX	0	18.907	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	210.0	0	BX	0	18.760	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	220.0	0	BX	0	18.623	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	230.0	0	BX	0	18.498	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	240.0	0	BX	0	18.360	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	250.0	0	BX	0	18.227	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	260.0	0	BX	0	18.101	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	270.0	0	BX	0	17.948	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	280.0	0	BX	0	17.807	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	290.0	0	BX	0	17.704	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	300.0	0	BX	0	17.569	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	310.0	0	BX	0	17.367	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	320.0	0	BX	0	17.171	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	330.0	0	BX	0	16.977	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	340.0	0	BX	0	16.794	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	350.0	0	BX	0	16.674	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	360.0	0	BX	0	16.579	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	370.0	0	BX	0	16.436	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	380.0	0	BX	0	16.265	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	390.0	0	BX	0	16.125	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	400.0	0	BX	0	16.008	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	500.0	0	BX	0	13.218	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	600.0	0	BX	0	9.911	0
JHLO___20011112	005	B	07/11/2001	12:00	141.3833	29.5167	0	700.0	0	BX	0	7.975	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	0.0	0	BX	0	29.220	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	10.0	0	BX	0	28.943	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	20.0	0	BX	0	28.527	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	30.0	0	BX	0	27.714	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	40.0	0	BX	0	26.197	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	50.0	0	BX	0	24.497	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	60.0	0	BX	0	23.410	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	70.0	0	BX	0	22.664	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	75.0	0	BX	0	22.310	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	80.0	0	BX	0	21.963	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	90.0	0	BX	0	21.298	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	100.0	0	BX	0	20.737	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	110.0	0	BX	0	20.293	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	120.0	0	BX	0	19.995	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	125.0	0	BX	0	19.875	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	130.0	0	BX	0	19.759	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	140.0	0	BX	0	19.573	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	150.0	0	BX	0	19.481	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	160.0	0	BX	0	19.392	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	170.0	0	BX	0	19.289	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	175.0	0	BX	0	19.236	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	180.0	0	BX	0	19.185	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	190.0	0	BX	0	19.086	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	200.0	0	BX	0	18.966	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	210.0	0	BX	0	18.842	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	220.0	0	BX	0	18.704	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	230.0	0	BX	0	18.573	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	240.0	0	BX	0	18.448	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	250.0	0	BX	0	18.323	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	260.0	0	BX	0	18.195	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	270.0	0	BX	0	18.068	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	280.0	0	BX	0	17.931	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	290.0	0	BX	0	17.775	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	300.0	0	BX	0	17.601	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	310.0	0	BX	0	17.414	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	320.0	0	BX	0	17.202	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	330.0	0	BX	0	17.006	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	340.0	0	BX	0	16.833	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	350.0	0	BX	0	16.618	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	360.0	0	BX	0	16.423	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	370.0	0	BX	0	16.202	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	380.0	0	BX	0	15.944	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	390.0	0	BX	0	15.700	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	400.0	0	BX	0	15.442	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	500.0	0	BX	0	13.096	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	600.0	0	BX	0	9.686	0
JHLO___20011112	006	B	07/11/2001	13:00	141.2667	29.9000	0	700.0	0	BX	0	7.539	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	0.0	0	BX	0	27.550	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	10.0	0	BX	0	27.401	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	20.0	0	BX	0	27.081	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	30.0	0	BX	0	26.848	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	40.0	0	BX	0	26.636	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	50.0	0	BX	0	25.831	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	60.0	0	BX	0	24.252	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	70.0	0	BX	0	22.900	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	75.0	0	BX	0	22.363	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	80.0	0	BX	0	21.907	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	90.0	0	BX	0	21.275	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	100.0	0	BX	0	20.854	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	110.0	0	BX	0	20.500	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	120.0	0	BX	0	20.189	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	125.0	0	BX	0	20.039	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	130.0	0	BX	0	19.872	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	140.0	0	BX	0	19.490	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	150.0	0	BX	0	19.201	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	160.0	0	BX	0	19.005	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	170.0	0	BX	0	18.790	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	175.0	0	BX	0	18.677	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	180.0	0	BX	0	18.570	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	190.0	0	BX	0	18.397	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	200.0	0	BX	0	18.197	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	210.0	0	BX	0	17.933	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	220.0	0	BX	0	17.716	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	230.0	0	BX	0	17.567	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	240.0	0	BX	0	17.414	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	250.0	0	BX	0	17.304	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	260.0	0	BX	0	17.246	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	270.0	0	BX	0	17.187	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	280.0	0	BX	0	17.100	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	290.0	0	BX	0	16.992	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	300.0	0	BX	0	16.863	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	310.0	0	BX	0	16.753	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	320.0	0	BX	0	16.631	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	330.0	0	BX	0	16.485	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	340.0	0	BX	0	16.324	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	350.0	0	BX	0	16.134	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	360.0	0	BX	0	15.836	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	370.0	0	BX	0	15.632	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	380.0	0	BX	0	15.546	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	390.0	0	BX	0	15.434	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	400.0	0	BX	0	15.266	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	500.0	0	BX	0	12.982	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	600.0	0	BX	0	8.689	0
JHLO___20011113	001	B	09/30/2001	08:00	141.8333	28.0167	0	700.0	0	BX	0	7.050	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	0.0	0	BX	0	27.210	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	10.0	0	BX	0	27.141	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	20.0	0	BX	0	26.983	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	30.0	0	BX	0	26.827	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	40.0	0	BX	0	26.656	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	50.0	0	BX	0	26.460	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	60.0	0	BX	0	25.763	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	70.0	0	BX	0	24.009	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	75.0	0	BX	0	22.995	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	80.0	0	BX	0	22.087	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	90.0	0	BX	0	20.755	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	100.0	0	BX	0	20.010	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	110.0	0	BX	0	19.505	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	120.0	0	BX	0	19.125	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	125.0	0	BX	0	18.976	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	130.0	0	BX	0	18.827	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	140.0	0	BX	0	18.539	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	150.0	0	BX	0	18.347	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	160.0	0	BX	0	18.205	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	170.0	0	BX	0	18.065	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	175.0	0	BX	0	18.005	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	180.0	0	BX	0	17.946	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	190.0	0	BX	0	17.788	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	200.0	0	BX	0	17.618	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	210.0	0	BX	0	17.544	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	220.0	0	BX	0	17.508	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	230.0	0	BX	0	17.476	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	240.0	0	BX	0	17.431	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	250.0	0	BX	0	17.363	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	260.0	0	BX	0	17.270	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	270.0	0	BX	0	17.148	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	280.0	0	BX	0	17.046	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	290.0	0	BX	0	16.943	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	300.0	0	BX	0	16.787	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	310.0	0	BX	0	16.573	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	320.0	0	BX	0	16.362	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	330.0	0	BX	0	16.195	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	340.0	0	BX	0	16.027	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	350.0	0	BX	0	15.861	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	360.0	0	BX	0	15.721	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	370.0	0	BX	0	15.546	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	380.0	0	BX	0	15.370	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	390.0	0	BX	0	15.160	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	400.0	0	BX	0	14.929	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	500.0	0	BX	0	11.807	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	600.0	0	BX	0	9.571	0
JHLO___20011113	002	B	09/30/2001	09:00	141.7500	28.3833	0	700.0	0	BX	0	7.289	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	0.0	0	BX	0	26.940	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	10.0	0	BX	0	26.894	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	20.0	0	BX	0	26.784	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	30.0	0	BX	0	26.671	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	40.0	0	BX	0	26.314	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	50.0	0	BX	0	25.416	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	60.0	0	BX	0	24.042	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	70.0	0	BX	0	22.767	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	75.0	0	BX	0	22.279	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	80.0	0	BX	0	21.848	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	90.0	0	BX	0	21.048	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	100.0	0	BX	0	20.302	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	110.0	0	BX	0	19.695	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	120.0	0	BX	0	19.314	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	125.0	0	BX	0	19.185	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	130.0	0	BX	0	19.066	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	140.0	0	BX	0	18.833	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	150.0	0	BX	0	18.650	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	160.0	0	BX	0	18.510	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	170.0	0	BX	0	18.358	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	175.0	0	BX	0	18.278	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	180.0	0	BX	0	18.195	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	190.0	0	BX	0	18.035	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	200.0	0	BX	0	17.894	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	210.0	0	BX	0	17.750	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	220.0	0	BX	0	17.639	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	230.0	0	BX	0	17.556	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	240.0	0	BX	0	17.454	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	250.0	0	BX	0	17.347	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	260.0	0	BX	0	17.241	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	270.0	0	BX	0	17.158	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	280.0	0	BX	0	17.081	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	290.0	0	BX	0	16.962	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	300.0	0	BX	0	16.822	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	310.0	0	BX	0	16.640	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	320.0	0	BX	0	16.393	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	330.0	0	BX	0	16.174	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	340.0	0	BX	0	16.019	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	350.0	0	BX	0	15.881	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	360.0	0	BX	0	15.691	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	370.0	0	BX	0	15.498	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	380.0	0	BX	0	15.313	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	390.0	0	BX	0	15.107	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	400.0	0	BX	0	14.889	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	500.0	0	BX	0	13.004	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	600.0	0	BX	0	9.665	0
JHLO___20011113	003	B	09/30/2001	10:00	141.6333	28.7333	0	700.0	0	BX	0	7.308	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	0.0	0	BX	0	26.720	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	10.0	0	BX	0	26.712	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	20.0	0	BX	0	26.674	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	30.0	0	BX	0	26.630	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	40.0	0	BX	0	26.568	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	50.0	0	BX	0	26.189	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	60.0	0	BX	0	24.902	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	70.0	0	BX	0	23.329	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	75.0	0	BX	0	22.690	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	80.0	0	BX	0	22.063	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	90.0	0	BX	0	20.855	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	100.0	0	BX	0	20.009	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	110.0	0	BX	0	19.447	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	120.0	0	BX	0	19.073	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	125.0	0	BX	0	18.936	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	130.0	0	BX	0	18.814	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	140.0	0	BX	0	18.602	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	150.0	0	BX	0	18.426	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	160.0	0	BX	0	18.254	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	170.0	0	BX	0	18.114	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	175.0	0	BX	0	18.055	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	180.0	0	BX	0	17.989	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	190.0	0	BX	0	17.843	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	200.0	0	BX	0	17.724	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	210.0	0	BX	0	17.614	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	220.0	0	BX	0	17.501	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	230.0	0	BX	0	17.382	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	240.0	0	BX	0	17.270	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	250.0	0	BX	0	17.186	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	260.0	0	BX	0	17.109	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	270.0	0	BX	0	17.031	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	280.0	0	BX	0	16.924	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	290.0	0	BX	0	16.812	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	300.0	0	BX	0	16.684	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	310.0	0	BX	0	16.537	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	320.0	0	BX	0	16.368	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	330.0	0	BX	0	16.138	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	340.0	0	BX	0	15.878	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	350.0	0	BX	0	15.636	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	360.0	0	BX	0	15.417	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	370.0	0	BX	0	15.244	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	380.0	0	BX	0	15.107	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	390.0	0	BX	0	14.965	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	400.0	0	BX	0	14.773	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	500.0	0	BX	0	12.002	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	600.0	0	BX	0	9.640	0
JHLO___20011113	004	B	09/30/2001	11:00	141.5167	29.0833	0	700.0	0	BX	0	7.325	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	0.0	0	BX	0	26.690	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	10.0	0	BX	0	26.668	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	20.0	0	BX	0	26.607	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	30.0	0	BX	0	26.549	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	40.0	0	BX	0	26.457	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	50.0	0	BX	0	25.811	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	60.0	0	BX	0	24.045	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	70.0	0	BX	0	22.250	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	75.0	0	BX	0	21.559	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	80.0	0	BX	0	20.986	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	90.0	0	BX	0	20.149	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	100.0	0	BX	0	19.655	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	110.0	0	BX	0	19.358	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	120.0	0	BX	0	19.121	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	125.0	0	BX	0	19.016	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	130.0	0	BX	0	18.920	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	140.0	0	BX	0	18.749	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	150.0	0	BX	0	18.581	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	160.0	0	BX	0	18.380	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	170.0	0	BX	0	18.203	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	175.0	0	BX	0	18.126	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	180.0	0	BX	0	18.052	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	190.0	0	BX	0	17.922	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	200.0	0	BX	0	17.811	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	210.0	0	BX	0	17.695	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	220.0	0	BX	0	17.555	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	230.0	0	BX	0	17.412	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	240.0	0	BX	0	17.299	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	250.0	0	BX	0	17.202	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	260.0	0	BX	0	17.097	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	270.0	0	BX	0	16.972	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	280.0	0	BX	0	16.831	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	290.0	0	BX	0	16.693	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	300.0	0	BX	0	16.560	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	310.0	0	BX	0	16.416	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	320.0	0	BX	0	16.262	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	330.0	0	BX	0	16.079	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	340.0	0	BX	0	15.868	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	350.0	0	BX	0	15.620	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	360.0	0	BX	0	15.347	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	370.0	0	BX	0	15.109	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	380.0	0	BX	0	14.887	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	390.0	0	BX	0	14.706	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	400.0	0	BX	0	14.561	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	500.0	0	BX	0	11.865	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	600.0	0	BX	0	8.886	0
JHLO___20011113	005	B	09/30/2001	12:00	141.4000	29.4500	0	700.0	0	BX	0	7.010	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	0.0	0	BX	0	26.640	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	10.0	0	BX	0	26.640	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	20.0	0	BX	0	26.636	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	30.0	0	BX	0	26.527	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	40.0	0	BX	0	25.678	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	50.0	0	BX	0	23.677	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	60.0	0	BX	0	22.142	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	70.0	0	BX	0	21.380	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	75.0	0	BX	0	21.086	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	80.0	0	BX	0	20.831	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	90.0	0	BX	0	20.411	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	100.0	0	BX	0	20.046	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	110.0	0	BX	0	19.787	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	120.0	0	BX	0	19.558	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	125.0	0	BX	0	19.439	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	130.0	0	BX	0	19.321	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	140.0	0	BX	0	19.126	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	150.0	0	BX	0	18.954	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	160.0	0	BX	0	18.788	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	170.0	0	BX	0	18.643	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	175.0	0	BX	0	18.572	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	180.0	0	BX	0	18.492	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	190.0	0	BX	0	18.288	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	200.0	0	BX	0	18.067	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	210.0	0	BX	0	17.892	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	220.0	0	BX	0	17.746	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	230.0	0	BX	0	17.612	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	240.0	0	BX	0	17.486	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	250.0	0	BX	0	17.390	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	260.0	0	BX	0	17.319	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	270.0	0	BX	0	17.222	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	280.0	0	BX	0	17.106	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	290.0	0	BX	0	16.992	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	300.0	0	BX	0	16.837	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	310.0	0	BX	0	16.665	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	320.0	0	BX	0	16.530	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	330.0	0	BX	0	16.412	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	340.0	0	BX	0	16.233	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	350.0	0	BX	0	15.997	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	360.0	0	BX	0	15.768	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	370.0	0	BX	0	15.548	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	380.0	0	BX	0	15.365	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	390.0	0	BX	0	15.223	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	400.0	0	BX	0	15.050	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	500.0	0	BX	0	12.182	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	600.0	0	BX	0	9.831	0
JHLO___20011113	006	B	09/30/2001	13:00	141.3000	29.8167	0	700.0	0	BX	0	7.381	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	0.0	0	BX	0	24.860	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	10.0	0	BX	0	24.869	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	20.0	0	BX	0	24.880	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	30.0	0	BX	0	24.883	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	40.0	0	BX	0	24.885	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	50.0	0	BX	0	24.888	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	60.0	0	BX	0	24.856	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	70.0	0	BX	0	24.481	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	75.0	0	BX	0	23.998	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	80.0	0	BX	0	23.346	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	90.0	0	BX	0	22.008	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	100.0	0	BX	0	21.109	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	110.0	0	BX	0	20.473	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	120.0	0	BX	0	19.947	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	125.0	0	BX	0	19.727	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	130.0	0	BX	0	19.518	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	140.0	0	BX	0	19.122	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	150.0	0	BX	0	18.783	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	160.0	0	BX	0	18.519	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	170.0	0	BX	0	18.330	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	175.0	0	BX	0	18.254	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	180.0	0	BX	0	18.183	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	190.0	0	BX	0	18.017	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	200.0	0	BX	0	17.802	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	210.0	0	BX	0	17.591	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	220.0	0	BX	0	17.367	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	230.0	0	BX	0	17.139	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	240.0	0	BX	0	16.924	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	250.0	0	BX	0	16.669	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	260.0	0	BX	0	16.390	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	270.0	0	BX	0	16.142	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	280.0	0	BX	0	15.946	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	290.0	0	BX	0	15.787	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	300.0	0	BX	0	15.638	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	310.0	0	BX	0	15.418	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	320.0	0	BX	0	15.125	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	330.0	0	BX	0	14.859	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	340.0	0	BX	0	14.597	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	350.0	0	BX	0	14.373	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	360.0	0	BX	0	14.015	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	370.0	0	BX	0	13.649	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	380.0	0	BX	0	13.470	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	390.0	0	BX	0	13.293	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	400.0	0	BX	0	12.980	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	500.0	0	BX	0	10.112	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	600.0	0	BX	0	7.534	0
JHLO___20011114	001	B	11/25/2001	08:01	141.8500	28.0333	0	700.0	0	BX	0	5.692	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	0.0	0	BX	0	24.840	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	10.0	0	BX	0	24.843	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	20.0	0	BX	0	24.848	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	30.0	0	BX	0	24.849	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	40.0	0	BX	0	24.845	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	50.0	0	BX	0	24.838	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	60.0	0	BX	0	24.809	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	70.0	0	BX	0	24.473	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	75.0	0	BX	0	23.976	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	80.0	0	BX	0	23.287	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	90.0	0	BX	0	21.951	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	100.0	0	BX	0	20.975	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	110.0	0	BX	0	20.278	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	120.0	0	BX	0	19.768	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	125.0	0	BX	0	19.592	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	130.0	0	BX	0	19.460	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	140.0	0	BX	0	19.274	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	150.0	0	BX	0	19.126	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	160.0	0	BX	0	18.908	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	170.0	0	BX	0	18.671	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	175.0	0	BX	0	18.588	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	180.0	0	BX	0	18.514	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	190.0	0	BX	0	18.299	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	200.0	0	BX	0	18.055	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	210.0	0	BX	0	17.876	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	220.0	0	BX	0	17.715	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	230.0	0	BX	0	17.550	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	240.0	0	BX	0	17.347	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	250.0	0	BX	0	17.089	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	260.0	0	BX	0	16.825	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	270.0	0	BX	0	16.591	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	280.0	0	BX	0	16.354	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	290.0	0	BX	0	16.046	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	300.0	0	BX	0	15.709	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	310.0	0	BX	0	15.412	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	320.0	0	BX	0	15.069	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	330.0	0	BX	0	14.671	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	340.0	0	BX	0	14.355	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	350.0	0	BX	0	14.106	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	360.0	0	BX	0	13.885	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	370.0	0	BX	0	13.704	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	380.0	0	BX	0	13.463	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	390.0	0	BX	0	13.238	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	400.0	0	BX	0	13.089	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	500.0	0	BX	0	10.642	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	600.0	0	BX	0	7.956	0
JHLO___20011114	002	B	11/25/2001	09:01	141.7167	28.3833	0	700.0	0	BX	0	5.889	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	0.0	0	BX	0	24.310	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	10.0	0	BX	0	24.316	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	20.0	0	BX	0	24.318	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	30.0	0	BX	0	24.265	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	40.0	0	BX	0	24.055	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	50.0	0	BX	0	23.788	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	60.0	0	BX	0	23.608	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	70.0	0	BX	0	23.527	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	75.0	0	BX	0	23.453	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	80.0	0	BX	0	23.249	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	90.0	0	BX	0	22.197	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	100.0	0	BX	0	20.988	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	110.0	0	BX	0	20.290	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	120.0	0	BX	0	19.815	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	125.0	0	BX	0	19.635	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	130.0	0	BX	0	19.489	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	140.0	0	BX	0	19.244	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	150.0	0	BX	0	19.001	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	160.0	0	BX	0	18.792	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	170.0	0	BX	0	18.593	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	175.0	0	BX	0	18.495	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	180.0	0	BX	0	18.404	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	190.0	0	BX	0	18.246	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	200.0	0	BX	0	18.112	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	210.0	0	BX	0	17.992	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	220.0	0	BX	0	17.875	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	230.0	0	BX	0	17.774	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	240.0	0	BX	0	17.677	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	250.0	0	BX	0	17.561	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	260.0	0	BX	0	17.442	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	270.0	0	BX	0	17.339	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	280.0	0	BX	0	17.230	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	290.0	0	BX	0	17.097	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	300.0	0	BX	0	16.937	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	310.0	0	BX	0	16.737	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	320.0	0	BX	0	16.548	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	330.0	0	BX	0	16.388	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	340.0	0	BX	0	16.273	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	350.0	0	BX	0	16.133	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	360.0	0	BX	0	15.914	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	370.0	0	BX	0	15.647	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	380.0	0	BX	0	15.381	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	390.0	0	BX	0	15.172	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	400.0	0	BX	0	14.952	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	500.0	0	BX	0	12.004	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	600.0	0	BX	0	8.833	0
JHLO___20011114	003	B	11/25/2001	10:01	141.6000	28.7333	0	700.0	0	BX	0	6.354	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	0.0	0	BX	0	23.710	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	10.0	0	BX	0	23.712	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	20.0	0	BX	0	23.721	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	30.0	0	BX	0	23.728	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	40.0	0	BX	0	23.730	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	50.0	0	BX	0	23.732	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	60.0	0	BX	0	23.738	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	70.0	0	BX	0	23.746	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	75.0	0	BX	0	23.746	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	80.0	0	BX	0	23.738	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	90.0	0	BX	0	23.630	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	100.0	0	BX	0	23.292	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	110.0	0	BX	0	22.675	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	120.0	0	BX	0	21.926	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	125.0	0	BX	0	21.597	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	130.0	0	BX	0	21.325	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	140.0	0	BX	0	20.808	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	150.0	0	BX	0	20.252	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	160.0	0	BX	0	19.877	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	170.0	0	BX	0	19.518	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	175.0	0	BX	0	19.323	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	180.0	0	BX	0	19.141	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	190.0	0	BX	0	18.886	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	200.0	0	BX	0	18.742	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	210.0	0	BX	0	18.593	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	220.0	0	BX	0	18.412	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	230.0	0	BX	0	18.246	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	240.0	0	BX	0	18.125	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	250.0	0	BX	0	18.021	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	260.0	0	BX	0	17.901	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	270.0	0	BX	0	17.787	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	280.0	0	BX	0	17.690	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	290.0	0	BX	0	17.587	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	300.0	0	BX	0	17.457	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	310.0	0	BX	0	17.345	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	320.0	0	BX	0	17.271	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	330.0	0	BX	0	17.204	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	340.0	0	BX	0	17.103	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	350.0	0	BX	0	16.965	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	360.0	0	BX	0	16.786	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	370.0	0	BX	0	16.569	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	380.0	0	BX	0	16.353	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	390.0	0	BX	0	16.141	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	400.0	0	BX	0	15.932	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	500.0	0	BX	0	13.411	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	600.0	0	BX	0	9.970	0
JHLO___20011114	004	B	11/25/2001	11:01	141.5167	29.1000	0	700.0	0	BX	0	8.069	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	0.0	0	BX	0	23.630	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	10.0	0	BX	0	23.636	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	20.0	0	BX	0	23.642	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	30.0	0	BX	0	23.650	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	40.0	0	BX	0	23.657	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	50.0	0	BX	0	23.656	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	60.0	0	BX	0	23.648	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	70.0	0	BX	0	23.640	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	75.0	0	BX	0	23.638	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	80.0	0	BX	0	23.637	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	90.0	0	BX	0	23.630	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	100.0	0	BX	0	23.484	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	110.0	0	BX	0	22.745	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	120.0	0	BX	0	21.692	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	125.0	0	BX	0	21.278	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	130.0	0	BX	0	20.924	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	140.0	0	BX	0	20.329	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	150.0	0	BX	0	19.855	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	160.0	0	BX	0	19.492	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	170.0	0	BX	0	19.225	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	175.0	0	BX	0	19.100	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	180.0	0	BX	0	18.981	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	190.0	0	BX	0	18.787	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	200.0	0	BX	0	18.632	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	210.0	0	BX	0	18.449	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	220.0	0	BX	0	18.286	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	230.0	0	BX	0	18.126	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	240.0	0	BX	0	17.972	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	250.0	0	BX	0	17.848	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	260.0	0	BX	0	17.751	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	270.0	0	BX	0	17.646	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	280.0	0	BX	0	17.549	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	290.0	0	BX	0	17.460	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	300.0	0	BX	0	17.387	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	310.0	0	BX	0	17.333	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	320.0	0	BX	0	17.292	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	330.0	0	BX	0	17.248	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	340.0	0	BX	0	17.185	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	350.0	0	BX	0	17.117	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	360.0	0	BX	0	17.049	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	370.0	0	BX	0	16.941	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	380.0	0	BX	0	16.806	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	390.0	0	BX	0	16.657	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	400.0	0	BX	0	16.512	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	500.0	0	BX	0	14.520	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	600.0	0	BX	0	11.387	0
JHLO___20011114	005	B	11/25/2001	12:01	141.4000	29.4500	0	700.0	0	BX	0	8.532	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	0.0	0	BX	0	23.760	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	10.0	0	BX	0	23.769	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	20.0	0	BX	0	23.771	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	30.0	0	BX	0	23.755	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	40.0	0	BX	0	23.728	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	50.0	0	BX	0	23.720	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	60.0	0	BX	0	23.726	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	70.0	0	BX	0	23.721	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	75.0	0	BX	0	23.686	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	80.0	0	BX	0	23.567	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	90.0	0	BX	0	22.890	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	100.0	0	BX	0	22.021	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	110.0	0	BX	0	21.306	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	120.0	0	BX	0	20.698	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	125.0	0	BX	0	20.473	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	130.0	0	BX	0	20.282	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	140.0	0	BX	0	19.898	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	150.0	0	BX	0	19.506	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	160.0	0	BX	0	19.211	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	170.0	0	BX	0	18.997	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	175.0	0	BX	0	18.905	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	180.0	0	BX	0	18.821	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	190.0	0	BX	0	18.645	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	200.0	0	BX	0	18.419	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	210.0	0	BX	0	18.229	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	220.0	0	BX	0	18.098	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	230.0	0	BX	0	18.018	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	240.0	0	BX	0	17.991	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	250.0	0	BX	0	17.984	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	260.0	0	BX	0	17.982	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	270.0	0	BX	0	17.977	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	280.0	0	BX	0	17.967	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	290.0	0	BX	0	17.949	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	300.0	0	BX	0	17.924	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	310.0	0	BX	0	17.881	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	320.0	0	BX	0	17.816	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	330.0	0	BX	0	17.740	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	340.0	0	BX	0	17.666	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	350.0	0	BX	0	17.604	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	360.0	0	BX	0	17.545	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	370.0	0	BX	0	17.489	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	380.0	0	BX	0	17.433	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	390.0	0	BX	0	17.380	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	400.0	0	BX	0	17.315	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	500.0	0	BX	0	15.989	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	600.0	0	BX	0	13.227	0
JHLO___20011114	006	B	11/25/2001	13:01	141.3000	29.8000	0	700.0	0	BX	0	9.984	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	0.0	0	BX	8	19.460	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	10.0	0	BX	8	19.461	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	20.0	0	BX	8	19.462	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	30.0	0	BX	8	19.451	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	40.0	0	BX	8	19.428	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	50.0	0	BX	8	19.392	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	60.0	0	BX	8	19.356	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	70.0	0	BX	8	19.344	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	75.0	0	BX	8	19.345	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	80.0	0	BX	8	19.347	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	90.0	0	BX	8	19.351	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	100.0	0	BX	8	19.354	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	110.0	0	BX	8	19.355	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	120.0	0	BX	8	19.357	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	125.0	0	BX	8	19.358	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	130.0	0	BX	8	19.358	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	140.0	0	BX	8	19.359	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	150.0	0	BX	8	19.360	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	160.0	0	BX	8	19.357	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	170.0	0	BX	8	19.355	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	175.0	0	BX	8	19.349	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	180.0	0	BX	8	19.330	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	190.0	0	BX	8	19.136	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	200.0	0	BX	8	18.614	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	210.0	0	BX	8	18.182	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	220.0	0	BX	8	17.981	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	230.0	0	BX	8	17.832	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	240.0	0	BX	8	17.724	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	250.0	0	BX	8	17.628	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	260.0	0	BX	8	17.538	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	270.0	0	BX	8	17.473	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	280.0	0	BX	8	17.408	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	290.0	0	BX	8	17.317	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	300.0	0	BX	8	17.226	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	310.0	0	BX	8	17.132	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	320.0	0	BX	8	16.983	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	330.0	0	BX	8	16.864	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	340.0	0	BX	8	16.806	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	350.0	0	BX	8	16.718	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	360.0	0	BX	8	16.503	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	370.0	0	BX	8	16.273	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	380.0	0	BX	8	16.086	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	390.0	0	BX	8	15.812	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	400.0	0	BX	8	15.442	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	500.0	0	BX	8	13.202	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	600.0	0	BX	8	10.324	0
JHLO___20021115	001	B	02/04/2002	09:01	141.7500	28.3333	0	700.0	0	BX	8	7.714	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	0.0	0	BX	8	19.300	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	10.0	0	BX	8	19.306	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	20.0	0	BX	8	19.312	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	30.0	0	BX	8	19.313	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	40.0	0	BX	8	19.311	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	50.0	0	BX	8	19.310	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	60.0	0	BX	8	19.310	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	70.0	0	BX	8	19.310	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	75.0	0	BX	8	19.310	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	80.0	0	BX	8	19.310	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	90.0	0	BX	8	19.310	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	100.0	0	BX	8	19.306	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	110.0	0	BX	8	19.287	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	120.0	0	BX	8	19.262	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	125.0	0	BX	8	19.254	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	130.0	0	BX	8	19.250	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	140.0	0	BX	8	19.247	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	150.0	0	BX	8	19.244	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	160.0	0	BX	8	19.241	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	170.0	0	BX	8	19.240	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	175.0	0	BX	8	19.240	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	180.0	0	BX	8	19.241	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	190.0	0	BX	8	19.240	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	200.0	0	BX	8	19.235	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	210.0	0	BX	8	19.211	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	220.0	0	BX	8	19.127	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	230.0	0	BX	8	18.883	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	240.0	0	BX	8	18.556	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	250.0	0	BX	8	18.345	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	260.0	0	BX	8	18.163	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	270.0	0	BX	8	17.941	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	280.0	0	BX	8	17.765	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	290.0	0	BX	8	17.638	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	300.0	0	BX	8	17.542	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	310.0	0	BX	8	17.456	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	320.0	0	BX	8	17.374	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	330.0	0	BX	8	17.293	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	340.0	0	BX	8	17.204	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	350.0	0	BX	8	17.062	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	360.0	0	BX	8	16.834	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	370.0	0	BX	8	16.615	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	380.0	0	BX	8	16.457	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	390.0	0	BX	8	16.244	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	400.0	0	BX	8	15.982	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	500.0	0	BX	8	13.391	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	600.0	0	BX	8	10.794	0
JHLO___20021115	002	B	02/04/2002	10:01	141.6167	28.7000	0	700.0	0	BX	8	8.473	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	0.0	0	BX	8	19.630	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	10.0	0	BX	8	19.615	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	20.0	0	BX	8	19.605	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	30.0	0	BX	8	19.603	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	40.0	0	BX	8	19.602	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	50.0	0	BX	8	19.595	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	60.0	0	BX	8	19.591	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	70.0	0	BX	8	19.590	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	75.0	0	BX	8	19.590	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	80.0	0	BX	8	19.589	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	90.0	0	BX	8	19.587	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	100.0	0	BX	8	19.585	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	110.0	0	BX	8	19.584	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	120.0	0	BX	8	19.585	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	125.0	0	BX	8	19.586	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	130.0	0	BX	8	19.586	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	140.0	0	BX	8	19.586	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	150.0	0	BX	8	19.587	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	160.0	0	BX	8	19.581	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	170.0	0	BX	8	19.561	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	175.0	0	BX	8	19.532	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	180.0	0	BX	8	19.464	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	190.0	0	BX	8	19.142	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	200.0	0	BX	8	18.748	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	210.0	0	BX	8	18.525	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	220.0	0	BX	8	18.373	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	230.0	0	BX	8	18.209	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	240.0	0	BX	8	18.075	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	250.0	0	BX	8	17.995	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	260.0	0	BX	8	17.949	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	270.0	0	BX	8	17.873	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	280.0	0	BX	8	17.774	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	290.0	0	BX	8	17.672	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	300.0	0	BX	8	17.582	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	310.0	0	BX	8	17.509	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	320.0	0	BX	8	17.440	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	330.0	0	BX	8	17.369	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	340.0	0	BX	8	17.297	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	350.0	0	BX	8	17.236	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	360.0	0	BX	8	17.171	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	370.0	0	BX	8	17.090	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	380.0	0	BX	8	16.966	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	390.0	0	BX	8	16.796	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	400.0	0	BX	8	16.610	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	500.0	0	BX	8	14.320	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	600.0	0	BX	8	12.013	0
JHLO___20021115	003	B	02/04/2002	11:01	141.5167	29.0167	0	700.0	0	BX	8	9.456	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	0.0	0	BX	8	20.580	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	10.0	0	BX	8	20.583	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	20.0	0	BX	8	20.566	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	30.0	0	BX	8	20.385	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	40.0	0	BX	8	19.999	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	50.0	0	BX	8	19.751	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	60.0	0	BX	8	19.687	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	70.0	0	BX	8	19.665	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	75.0	0	BX	8	19.661	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	80.0	0	BX	8	19.661	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	90.0	0	BX	8	19.658	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	100.0	0	BX	8	19.644	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	110.0	0	BX	8	19.632	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	120.0	0	BX	8	19.623	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	125.0	0	BX	8	19.618	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	130.0	0	BX	8	19.612	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	140.0	0	BX	8	19.602	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	150.0	0	BX	8	19.589	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	160.0	0	BX	8	19.462	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	170.0	0	BX	8	19.075	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	175.0	0	BX	8	18.875	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	180.0	0	BX	8	18.734	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	190.0	0	BX	8	18.564	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	200.0	0	BX	8	18.430	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	210.0	0	BX	8	18.328	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	220.0	0	BX	8	18.232	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	230.0	0	BX	8	18.144	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	240.0	0	BX	8	18.064	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	250.0	0	BX	8	17.959	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	260.0	0	BX	8	17.827	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	270.0	0	BX	8	17.722	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	280.0	0	BX	8	17.622	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	290.0	0	BX	8	17.504	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	300.0	0	BX	8	17.403	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	310.0	0	BX	8	17.313	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	320.0	0	BX	8	17.213	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	330.0	0	BX	8	17.142	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	340.0	0	BX	8	17.091	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	350.0	0	BX	8	17.042	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	360.0	0	BX	8	16.953	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	370.0	0	BX	8	16.783	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	380.0	0	BX	8	16.577	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	390.0	0	BX	8	16.412	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	400.0	0	BX	8	16.269	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	500.0	0	BX	8	13.948	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	600.0	0	BX	8	12.473	0
JHLO___20021115	004	B	02/04/2002	12:01	141.4333	29.3833	0	700.0	0	BX	8	11.786	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	0.0	0	BX	8	20.710	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	10.0	0	BX	8	20.716	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	20.0	0	BX	8	20.715	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	30.0	0	BX	8	20.705	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	40.0	0	BX	8	20.635	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	50.0	0	BX	8	20.419	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	60.0	0	BX	8	20.142	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	70.0	0	BX	8	19.926	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	75.0	0	BX	8	19.846	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	80.0	0	BX	8	19.786	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	90.0	0	BX	8	19.710	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	100.0	0	BX	8	19.648	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	110.0	0	BX	8	19.608	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	120.0	0	BX	8	19.596	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	125.0	0	BX	8	19.595	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	130.0	0	BX	8	19.593	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	140.0	0	BX	8	19.586	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	150.0	0	BX	8	19.561	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	160.0	0	BX	8	19.469	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	170.0	0	BX	8	19.256	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	175.0	0	BX	8	19.118	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	180.0	0	BX	8	18.972	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	190.0	0	BX	8	18.677	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	200.0	0	BX	8	18.425	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	210.0	0	BX	8	18.210	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	220.0	0	BX	8	18.030	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	230.0	0	BX	8	17.873	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	240.0	0	BX	8	17.730	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	250.0	0	BX	8	17.594	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	260.0	0	BX	8	17.459	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	270.0	0	BX	8	17.365	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	280.0	0	BX	8	17.302	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	290.0	0	BX	8	17.250	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	300.0	0	BX	8	17.216	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	310.0	0	BX	8	17.199	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	320.0	0	BX	8	17.180	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	330.0	0	BX	8	17.142	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	340.0	0	BX	8	17.066	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	350.0	0	BX	8	16.963	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	360.0	0	BX	8	16.849	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	370.0	0	BX	8	16.733	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	380.0	0	BX	8	16.653	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	390.0	0	BX	8	16.583	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	400.0	0	BX	8	16.498	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	500.0	0	BX	8	14.323	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	600.0	0	BX	8	12.381	0
JHLO___20021115	005	B	02/04/2002	13:01	141.3333	29.7333	0	700.0	0	BX	8	11.318	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	0.0	0	BX	8	19.100	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	10.0	0	BX	8	19.106	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	20.0	0	BX	8	19.114	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	30.0	0	BX	8	19.125	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	40.0	0	BX	8	19.130	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	50.0	0	BX	8	19.130	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	60.0	0	BX	8	19.116	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	70.0	0	BX	8	19.042	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	75.0	0	BX	8	18.987	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	80.0	0	BX	8	18.940	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	90.0	0	BX	8	18.887	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	100.0	0	BX	8	18.859	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	110.0	0	BX	8	18.840	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	120.0	0	BX	8	18.819	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	125.0	0	BX	8	18.808	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	130.0	0	BX	8	18.795	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	140.0	0	BX	8	18.771	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	150.0	0	BX	8	18.762	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	160.0	0	BX	8	18.759	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	170.0	0	BX	8	18.750	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	175.0	0	BX	8	18.737	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	180.0	0	BX	8	18.718	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	190.0	0	BX	8	18.645	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	200.0	0	BX	8	18.517	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	210.0	0	BX	8	18.385	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	220.0	0	BX	8	18.202	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	230.0	0	BX	8	17.988	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	240.0	0	BX	8	17.782	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	250.0	0	BX	8	17.543	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	260.0	0	BX	8	17.382	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	270.0	0	BX	8	17.291	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	280.0	0	BX	8	17.214	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	290.0	0	BX	8	17.088	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	300.0	0	BX	8	16.917	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	310.0	0	BX	8	16.747	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	320.0	0	BX	8	16.589	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	330.0	0	BX	8	16.421	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	340.0	0	BX	8	16.265	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	350.0	0	BX	8	16.126	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	360.0	0	BX	8	15.976	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	370.0	0	BX	8	15.797	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	380.0	0	BX	8	15.656	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	390.0	0	BX	8	15.490	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	400.0	0	BX	8	15.308	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	500.0	0	BX	8	12.236	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	600.0	0	BX	8	9.341	0
JHLO___20021116	001	B	03/25/2002	07:59	141.8500	28.0667	0	700.0	0	BX	8	6.927	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	0.0	0	BX	8	20.080	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	10.0	0	BX	8	20.076	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	20.0	0	BX	8	20.075	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	30.0	0	BX	8	20.074	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	40.0	0	BX	8	20.073	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	50.0	0	BX	8	20.073	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	60.0	0	BX	8	20.073	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	70.0	0	BX	8	20.003	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	75.0	0	BX	8	19.877	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	80.0	0	BX	8	19.693	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	90.0	0	BX	8	19.363	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	100.0	0	BX	8	19.201	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	110.0	0	BX	8	19.100	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	120.0	0	BX	8	18.993	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	125.0	0	BX	8	18.924	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	130.0	0	BX	8	18.842	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	140.0	0	BX	8	18.659	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	150.0	0	BX	8	18.446	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	160.0	0	BX	8	18.245	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	170.0	0	BX	8	18.106	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	175.0	0	BX	8	18.042	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	180.0	0	BX	8	17.971	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	190.0	0	BX	8	17.811	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	200.0	0	BX	8	17.656	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	210.0	0	BX	8	17.547	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	220.0	0	BX	8	17.453	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	230.0	0	BX	8	17.321	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	240.0	0	BX	8	17.219	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	250.0	0	BX	8	17.140	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	260.0	0	BX	8	17.043	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	270.0	0	BX	8	16.960	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	280.0	0	BX	8	16.904	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	290.0	0	BX	8	16.817	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	300.0	0	BX	8	16.649	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	310.0	0	BX	8	16.463	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	320.0	0	BX	8	16.295	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	330.0	0	BX	8	16.102	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	340.0	0	BX	8	15.897	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	350.0	0	BX	8	15.637	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	360.0	0	BX	8	15.291	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	370.0	0	BX	8	14.967	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	380.0	0	BX	8	14.718	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	390.0	0	BX	8	14.503	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	400.0	0	BX	8	14.154	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	500.0	0	BX	8	11.566	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	600.0	0	BX	8	9.004	0
JHLO___20021116	002	B	03/25/2002	08:59	141.7500	28.4333	0	700.0	0	BX	8	6.801	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	0.0	0	BX	8	19.330	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	10.0	0	BX	8	19.334	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	20.0	0	BX	8	19.328	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	30.0	0	BX	8	19.311	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	40.0	0	BX	8	19.296	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	50.0	0	BX	8	19.280	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	60.0	0	BX	8	19.191	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	70.0	0	BX	8	18.965	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	75.0	0	BX	8	18.851	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	80.0	0	BX	8	18.759	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	90.0	0	BX	8	18.640	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	100.0	0	BX	8	18.562	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	110.0	0	BX	8	18.481	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	120.0	0	BX	8	18.422	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	125.0	0	BX	8	18.400	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	130.0	0	BX	8	18.379	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	140.0	0	BX	8	18.353	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	150.0	0	BX	8	18.332	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	160.0	0	BX	8	18.294	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	170.0	0	BX	8	18.235	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	175.0	0	BX	8	18.196	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	180.0	0	BX	8	18.149	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	190.0	0	BX	8	18.040	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	200.0	0	BX	8	17.928	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	210.0	0	BX	8	17.801	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	220.0	0	BX	8	17.683	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	230.0	0	BX	8	17.566	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	240.0	0	BX	8	17.441	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	250.0	0	BX	8	17.326	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	260.0	0	BX	8	17.226	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	270.0	0	BX	8	17.136	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	280.0	0	BX	8	17.036	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	290.0	0	BX	8	16.927	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	300.0	0	BX	8	16.810	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	310.0	0	BX	8	16.677	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	320.0	0	BX	8	16.468	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	330.0	0	BX	8	16.228	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	340.0	0	BX	8	15.998	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	350.0	0	BX	8	15.803	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	360.0	0	BX	8	15.594	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	370.0	0	BX	8	15.335	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	380.0	0	BX	8	15.084	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	390.0	0	BX	8	14.809	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	400.0	0	BX	8	14.569	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	500.0	0	BX	8	11.560	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	600.0	0	BX	8	8.935	0
JHLO___20021116	003	B	03/25/2002	09:59	141.6500	28.7833	0	700.0	0	BX	8	6.488	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	0.0	0	BX	8	19.160	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	10.0	0	BX	8	19.175	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	20.0	0	BX	8	19.177	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	30.0	0	BX	8	19.134	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	40.0	0	BX	8	19.013	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	50.0	0	BX	8	18.828	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	60.0	0	BX	8	18.686	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	70.0	0	BX	8	18.588	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	75.0	0	BX	8	18.541	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	80.0	0	BX	8	18.495	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	90.0	0	BX	8	18.422	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	100.0	0	BX	8	18.364	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	110.0	0	BX	8	18.303	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	120.0	0	BX	8	18.244	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	125.0	0	BX	8	18.218	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	130.0	0	BX	8	18.195	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	140.0	0	BX	8	18.156	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	150.0	0	BX	8	18.076	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	160.0	0	BX	8	17.965	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	170.0	0	BX	8	17.856	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	175.0	0	BX	8	17.790	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	180.0	0	BX	8	17.722	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	190.0	0	BX	8	17.597	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	200.0	0	BX	8	17.509	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	210.0	0	BX	8	17.428	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	220.0	0	BX	8	17.337	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	230.0	0	BX	8	17.264	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	240.0	0	BX	8	17.159	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	250.0	0	BX	8	17.030	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	260.0	0	BX	8	16.865	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	270.0	0	BX	8	16.723	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	280.0	0	BX	8	16.607	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	290.0	0	BX	8	16.472	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	300.0	0	BX	8	16.313	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	310.0	0	BX	8	16.146	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	320.0	0	BX	8	15.949	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	330.0	0	BX	8	15.711	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	340.0	0	BX	8	15.470	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	350.0	0	BX	8	15.262	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	360.0	0	BX	8	15.097	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	370.0	0	BX	8	14.924	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	380.0	0	BX	8	14.684	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	390.0	0	BX	8	14.431	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	400.0	0	BX	8	14.247	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	500.0	0	BX	8	11.505	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	600.0	0	BX	8	8.801	0
JHLO___20021116	004	B	03/25/2002	10:59	141.5333	29.1500	0	700.0	0	BX	8	6.657	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	0.0	0	BX	8	19.000	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	10.0	0	BX	8	18.992	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	20.0	0	BX	8	18.990	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	30.0	0	BX	8	18.979	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	40.0	0	BX	8	18.896	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	50.0	0	BX	8	18.672	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	60.0	0	BX	8	18.418	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	70.0	0	BX	8	18.269	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	75.0	0	BX	8	18.230	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	80.0	0	BX	8	18.203	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	90.0	0	BX	8	18.160	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	100.0	0	BX	8	18.113	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	110.0	0	BX	8	18.086	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	120.0	0	BX	8	18.069	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	125.0	0	BX	8	18.062	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	130.0	0	BX	8	18.055	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	140.0	0	BX	8	18.047	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	150.0	0	BX	8	18.045	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	160.0	0	BX	8	18.041	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	170.0	0	BX	8	18.033	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	175.0	0	BX	8	18.026	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	180.0	0	BX	8	18.017	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	190.0	0	BX	8	18.000	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	200.0	0	BX	8	17.978	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	210.0	0	BX	8	17.930	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	220.0	0	BX	8	17.847	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	230.0	0	BX	8	17.755	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	240.0	0	BX	8	17.610	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	250.0	0	BX	8	17.424	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	260.0	0	BX	8	17.265	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	270.0	0	BX	8	17.136	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	280.0	0	BX	8	16.994	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	290.0	0	BX	8	16.828	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	300.0	0	BX	8	16.627	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	310.0	0	BX	8	16.420	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	320.0	0	BX	8	16.260	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	330.0	0	BX	8	16.101	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	340.0	0	BX	8	15.929	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	350.0	0	BX	8	15.724	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	360.0	0	BX	8	15.509	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	370.0	0	BX	8	15.251	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	380.0	0	BX	8	14.953	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	390.0	0	BX	8	14.648	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	400.0	0	BX	8	14.375	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	500.0	0	BX	8	11.621	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	600.0	0	BX	8	9.254	0
JHLO___20021116	005	B	03/25/2002	11:59	141.4167	29.5167	0	700.0	0	BX	8	6.437	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	0.0	0	BX	8	18.580	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	10.0	0	BX	8	18.584	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	20.0	0	BX	8	18.588	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	30.0	0	BX	8	18.588	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	40.0	0	BX	8	18.588	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	50.0	0	BX	8	18.584	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	60.0	0	BX	8	18.575	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	70.0	0	BX	8	18.562	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	75.0	0	BX	8	18.544	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	80.0	0	BX	8	18.512	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	90.0	0	BX	8	18.394	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	100.0	0	BX	8	18.234	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	110.0	0	BX	8	18.108	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	120.0	0	BX	8	18.050	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	125.0	0	BX	8	18.039	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	130.0	0	BX	8	18.032	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	140.0	0	BX	8	18.025	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	150.0	0	BX	8	18.023	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	160.0	0	BX	8	18.022	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	170.0	0	BX	8	18.023	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	175.0	0	BX	8	18.023	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	180.0	0	BX	8	18.022	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	190.0	0	BX	8	18.024	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	200.0	0	BX	8	18.031	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	210.0	0	BX	8	18.031	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	220.0	0	BX	8	18.025	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	230.0	0	BX	8	18.023	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	240.0	0	BX	8	18.019	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	250.0	0	BX	8	18.014	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	260.0	0	BX	8	18.013	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	270.0	0	BX	8	18.011	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	280.0	0	BX	8	18.003	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	290.0	0	BX	8	17.971	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	300.0	0	BX	8	17.836	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	310.0	0	BX	8	17.542	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	320.0	0	BX	8	17.273	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	330.0	0	BX	8	17.053	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	340.0	0	BX	8	16.832	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	350.0	0	BX	8	16.602	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	360.0	0	BX	8	16.372	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	370.0	0	BX	8	16.203	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	380.0	0	BX	8	16.087	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	390.0	0	BX	8	15.927	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	400.0	0	BX	8	15.742	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	500.0	0	BX	8	13.159	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	600.0	0	BX	8	10.288	0
JHLO___20021116	006	B	03/25/2002	12:59	141.2833	29.8667	0	700.0	0	BX	8	7.119	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	0.0	0	BX	8	25.590	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	10.0	0	BX	8	25.138	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	20.0	0	BX	8	24.437	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	30.0	0	BX	8	23.768	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	40.0	0	BX	8	23.140	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	50.0	0	BX	8	22.616	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	60.0	0	BX	8	22.147	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	70.0	0	BX	8	21.830	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	75.0	0	BX	8	21.690	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	80.0	0	BX	8	21.532	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	90.0	0	BX	8	21.191	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	100.0	0	BX	8	20.834	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	110.0	0	BX	8	20.454	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	120.0	0	BX	8	20.131	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	125.0	0	BX	8	20.016	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	130.0	0	BX	8	19.919	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	140.0	0	BX	8	19.713	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	150.0	0	BX	8	19.488	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	160.0	0	BX	8	19.277	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	170.0	0	BX	8	19.104	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	175.0	0	BX	8	19.008	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	180.0	0	BX	8	18.907	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	190.0	0	BX	8	18.766	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	200.0	0	BX	8	18.640	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	210.0	0	BX	8	18.457	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	220.0	0	BX	8	18.335	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	230.0	0	BX	8	18.242	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	240.0	0	BX	8	18.085	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	250.0	0	BX	8	17.782	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	260.0	0	BX	8	17.403	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	270.0	0	BX	8	17.086	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	280.0	0	BX	8	16.888	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	290.0	0	BX	8	16.776	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	300.0	0	BX	8	16.682	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	310.0	0	BX	8	16.568	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	320.0	0	BX	8	16.413	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	330.0	0	BX	8	16.180	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	340.0	0	BX	8	15.891	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	350.0	0	BX	8	15.667	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	360.0	0	BX	8	15.451	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	370.0	0	BX	8	15.187	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	380.0	0	BX	8	14.990	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	390.0	0	BX	8	14.779	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	400.0	0	BX	8	14.533	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	500.0	0	BX	8	11.930	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	600.0	0	BX	8	8.920	0
JHLO___20021117	001	B	05/18/2002	07:59	141.8667	28.0333	0	700.0	0	BX	8	6.664	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	0.0	0	BX	8	25.240	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	10.0	0	BX	8	24.738	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	20.0	0	BX	8	23.837	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	30.0	0	BX	8	23.168	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	40.0	0	BX	8	22.656	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	50.0	0	BX	8	22.323	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	60.0	0	BX	8	22.026	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	70.0	0	BX	8	21.549	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	75.0	0	BX	8	21.262	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	80.0	0	BX	8	20.959	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	90.0	0	BX	8	20.427	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	100.0	0	BX	8	20.052	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	110.0	0	BX	8	19.785	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	120.0	0	BX	8	19.590	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	125.0	0	BX	8	19.495	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	130.0	0	BX	8	19.396	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	140.0	0	BX	8	19.210	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	150.0	0	BX	8	19.086	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	160.0	0	BX	8	18.981	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	170.0	0	BX	8	18.826	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	175.0	0	BX	8	18.736	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	180.0	0	BX	8	18.640	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	190.0	0	BX	8	18.436	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	200.0	0	BX	8	18.286	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	210.0	0	BX	8	18.227	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	220.0	0	BX	8	18.196	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	230.0	0	BX	8	18.093	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	240.0	0	BX	8	17.887	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	250.0	0	BX	8	17.684	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	260.0	0	BX	8	17.553	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	270.0	0	BX	8	17.464	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	280.0	0	BX	8	17.330	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	290.0	0	BX	8	17.187	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	300.0	0	BX	8	17.035	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	310.0	0	BX	8	16.842	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	320.0	0	BX	8	16.693	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	330.0	0	BX	8	16.599	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	340.0	0	BX	8	16.411	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	350.0	0	BX	8	16.069	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	360.0	0	BX	8	15.867	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	370.0	0	BX	8	15.704	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	380.0	0	BX	8	15.519	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	390.0	0	BX	8	15.349	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	400.0	0	BX	8	15.123	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	500.0	0	BX	8	12.368	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	600.0	0	BX	8	9.906	0
JHLO___20021117	002	B	05/18/2002	08:59	141.7667	28.4167	0	700.0	0	BX	8	7.083	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	0.0	0	BX	8	24.670	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	10.0	0	BX	8	24.290	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	20.0	0	BX	8	23.593	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	30.0	0	BX	8	23.101	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	40.0	0	BX	8	22.904	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	50.0	0	BX	8	22.713	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	60.0	0	BX	8	22.280	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	70.0	0	BX	8	21.587	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	75.0	0	BX	8	21.281	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	80.0	0	BX	8	21.044	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	90.0	0	BX	8	20.713	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	100.0	0	BX	8	20.420	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	110.0	0	BX	8	20.140	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	120.0	0	BX	8	19.969	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	125.0	0	BX	8	19.905	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	130.0	0	BX	8	19.841	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	140.0	0	BX	8	19.720	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	150.0	0	BX	8	19.570	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	160.0	0	BX	8	19.334	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	170.0	0	BX	8	19.122	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	175.0	0	BX	8	19.046	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	180.0	0	BX	8	18.978	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	190.0	0	BX	8	18.871	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	200.0	0	BX	8	18.760	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	210.0	0	BX	8	18.599	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	220.0	0	BX	8	18.430	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	230.0	0	BX	8	18.296	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	240.0	0	BX	8	18.191	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	250.0	0	BX	8	18.072	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	260.0	0	BX	8	17.855	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	270.0	0	BX	8	17.590	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	280.0	0	BX	8	17.388	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	290.0	0	BX	8	17.268	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	300.0	0	BX	8	17.171	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	310.0	0	BX	8	17.044	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	320.0	0	BX	8	16.856	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	330.0	0	BX	8	16.661	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	340.0	0	BX	8	16.566	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	350.0	0	BX	8	16.438	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	360.0	0	BX	8	16.174	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	370.0	0	BX	8	15.846	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	380.0	0	BX	8	15.530	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	390.0	0	BX	8	15.275	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	400.0	0	BX	8	15.181	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	500.0	0	BX	8	12.510	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	600.0	0	BX	8	9.718	0
JHLO___20021117	003	B	05/18/2002	09:59	141.6333	28.7667	0	700.0	0	BX	8	8.156	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	0.0	0	BX	8	24.100	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	10.0	0	BX	8	23.992	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	20.0	0	BX	8	23.621	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	30.0	0	BX	8	22.975	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	40.0	0	BX	8	22.273	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	50.0	0	BX	8	21.699	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	60.0	0	BX	8	21.077	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	70.0	0	BX	8	20.610	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	75.0	0	BX	8	20.419	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	80.0	0	BX	8	20.198	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	90.0	0	BX	8	19.722	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	100.0	0	BX	8	19.431	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	110.0	0	BX	8	19.278	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	120.0	0	BX	8	19.106	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	125.0	0	BX	8	19.022	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	130.0	0	BX	8	18.963	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	140.0	0	BX	8	18.893	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	150.0	0	BX	8	18.789	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	160.0	0	BX	8	18.687	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	170.0	0	BX	8	18.610	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	175.0	0	BX	8	18.562	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	180.0	0	BX	8	18.514	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	190.0	0	BX	8	18.419	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	200.0	0	BX	8	18.302	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	210.0	0	BX	8	18.180	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	220.0	0	BX	8	18.006	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	230.0	0	BX	8	17.806	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	240.0	0	BX	8	17.627	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	250.0	0	BX	8	17.502	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	260.0	0	BX	8	17.410	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	270.0	0	BX	8	17.276	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	280.0	0	BX	8	17.156	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	290.0	0	BX	8	16.998	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	300.0	0	BX	8	16.821	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	310.0	0	BX	8	16.708	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	320.0	0	BX	8	16.591	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	330.0	0	BX	8	16.417	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	340.0	0	BX	8	16.183	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	350.0	0	BX	8	15.853	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	360.0	0	BX	8	15.586	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	370.0	0	BX	8	15.413	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	380.0	0	BX	8	15.235	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	390.0	0	BX	8	14.962	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	400.0	0	BX	8	14.665	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	500.0	0	BX	8	12.761	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	600.0	0	BX	8	9.775	0
JHLO___20021117	004	B	05/18/2002	10:59	141.5167	29.1333	0	700.0	0	BX	8	7.459	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	0.0	0	BX	8	23.790	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	10.0	0	BX	8	23.643	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	20.0	0	BX	8	23.118	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	30.0	0	BX	8	22.207	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	40.0	0	BX	8	21.565	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	50.0	0	BX	8	21.131	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	60.0	0	BX	8	20.662	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	70.0	0	BX	8	20.116	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	75.0	0	BX	8	19.897	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	80.0	0	BX	8	19.721	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	90.0	0	BX	8	19.446	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	100.0	0	BX	8	19.210	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	110.0	0	BX	8	19.039	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	120.0	0	BX	8	18.888	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	125.0	0	BX	8	18.796	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	130.0	0	BX	8	18.702	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	140.0	0	BX	8	18.551	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	150.0	0	BX	8	18.472	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	160.0	0	BX	8	18.420	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	170.0	0	BX	8	18.327	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	175.0	0	BX	8	18.273	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	180.0	0	BX	8	18.225	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	190.0	0	BX	8	18.143	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	200.0	0	BX	8	18.078	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	210.0	0	BX	8	18.029	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	220.0	0	BX	8	17.976	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	230.0	0	BX	8	17.931	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	240.0	0	BX	8	17.882	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	250.0	0	BX	8	17.795	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	260.0	0	BX	8	17.669	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	270.0	0	BX	8	17.561	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	280.0	0	BX	8	17.441	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	290.0	0	BX	8	17.303	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	300.0	0	BX	8	17.157	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	310.0	0	BX	8	16.988	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	320.0	0	BX	8	16.823	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	330.0	0	BX	8	16.662	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	340.0	0	BX	8	16.486	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	350.0	0	BX	8	16.309	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	360.0	0	BX	8	16.140	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	370.0	0	BX	8	15.988	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	380.0	0	BX	8	15.769	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	390.0	0	BX	8	15.475	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	400.0	0	BX	8	15.186	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	500.0	0	BX	8	12.857	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	600.0	0	BX	8	9.973	0
JHLO___20021117	005	B	05/18/2002	11:59	141.4000	29.5000	0	700.0	0	BX	8	7.241	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	0.0	0	BX	8	23.210	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	10.0	0	BX	8	23.064	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	20.0	0	BX	8	22.813	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	30.0	0	BX	8	22.201	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	40.0	0	BX	8	21.493	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	50.0	0	BX	8	20.971	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	60.0	0	BX	8	20.503	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	70.0	0	BX	8	20.091	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	75.0	0	BX	8	19.907	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	80.0	0	BX	8	19.733	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	90.0	0	BX	8	19.459	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	100.0	0	BX	8	19.254	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	110.0	0	BX	8	19.063	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	120.0	0	BX	8	18.898	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	125.0	0	BX	8	18.818	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	130.0	0	BX	8	18.744	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	140.0	0	BX	8	18.631	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	150.0	0	BX	8	18.545	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	160.0	0	BX	8	18.456	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	170.0	0	BX	8	18.385	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	175.0	0	BX	8	18.355	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	180.0	0	BX	8	18.327	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	190.0	0	BX	8	18.258	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	200.0	0	BX	8	18.174	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	210.0	0	BX	8	18.105	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	220.0	0	BX	8	18.044	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	230.0	0	BX	8	17.992	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	240.0	0	BX	8	17.949	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	250.0	0	BX	8	17.888	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	260.0	0	BX	8	17.781	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	270.0	0	BX	8	17.605	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	280.0	0	BX	8	17.406	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	290.0	0	BX	8	17.268	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	300.0	0	BX	8	17.159	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	310.0	0	BX	8	17.050	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	320.0	0	BX	8	16.913	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	330.0	0	BX	8	16.803	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	340.0	0	BX	8	16.709	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	350.0	0	BX	8	16.570	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	360.0	0	BX	8	16.427	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	370.0	0	BX	8	16.257	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	380.0	0	BX	8	16.051	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	390.0	0	BX	8	15.873	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	400.0	0	BX	8	15.735	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	500.0	0	BX	8	13.325	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	600.0	0	BX	8	10.287	0
JHLO___20021117	006	B	05/18/2002	12:59	141.3000	29.8667	0	700.0	0	BX	8	7.869	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	0.0	0	BX	8	27.830	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	10.0	0	BX	8	26.930	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	20.0	0	BX	8	25.430	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	30.0	0	BX	8	24.063	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	40.0	0	BX	8	22.696	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	50.0	0	BX	8	21.866	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	60.0	0	BX	8	21.276	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	70.0	0	BX	8	20.785	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	75.0	0	BX	8	20.579	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	80.0	0	BX	8	20.381	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	90.0	0	BX	8	19.975	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	100.0	0	BX	8	19.658	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	110.0	0	BX	8	19.500	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	120.0	0	BX	8	19.312	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	125.0	0	BX	8	19.207	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	130.0	0	BX	8	19.117	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	140.0	0	BX	8	18.963	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	150.0	0	BX	8	18.795	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	160.0	0	BX	8	18.640	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	170.0	0	BX	8	18.528	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	175.0	0	BX	8	18.468	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	180.0	0	BX	8	18.398	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	190.0	0	BX	8	18.273	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	200.0	0	BX	8	18.181	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	210.0	0	BX	8	18.061	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	220.0	0	BX	8	17.910	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	230.0	0	BX	8	17.747	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	240.0	0	BX	8	17.541	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	250.0	0	BX	8	17.333	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	260.0	0	BX	8	17.161	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	270.0	0	BX	8	16.963	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	280.0	0	BX	8	16.837	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	290.0	0	BX	8	16.697	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	300.0	0	BX	8	16.458	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	310.0	0	BX	8	16.269	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	320.0	0	BX	8	16.026	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	330.0	0	BX	8	15.645	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	340.0	0	BX	8	15.254	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	350.0	0	BX	8	14.784	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	360.0	0	BX	8	14.299	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	370.0	0	BX	8	14.003	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	380.0	0	BX	8	13.877	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	390.0	0	BX	8	13.653	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	400.0	0	BX	8	13.273	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	500.0	0	BX	8	10.655	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	600.0	0	BX	8	8.040	0
JHLO___20021118	001	B	07/18/2002	07:56	141.8667	28.0000	0	700.0	0	BX	8	6.407	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	0.0	0	BX	8	27.210	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	10.0	0	BX	8	27.001	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	20.0	0	BX	8	26.220	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	30.0	0	BX	8	24.657	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	40.0	0	BX	8	23.050	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	50.0	0	BX	8	21.691	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	60.0	0	BX	8	20.676	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	70.0	0	BX	8	20.128	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	75.0	0	BX	8	19.951	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	80.0	0	BX	8	19.797	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	90.0	0	BX	8	19.549	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	100.0	0	BX	8	19.344	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	110.0	0	BX	8	19.185	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	120.0	0	BX	8	19.065	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	125.0	0	BX	8	18.999	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	130.0	0	BX	8	18.921	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	140.0	0	BX	8	18.741	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	150.0	0	BX	8	18.588	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	160.0	0	BX	8	18.447	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	170.0	0	BX	8	18.296	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	175.0	0	BX	8	18.226	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	180.0	0	BX	8	18.164	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	190.0	0	BX	8	18.064	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	200.0	0	BX	8	17.991	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	210.0	0	BX	8	17.947	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	220.0	0	BX	8	17.896	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	230.0	0	BX	8	17.829	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	240.0	0	BX	8	17.732	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	250.0	0	BX	8	17.607	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	260.0	0	BX	8	17.473	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	270.0	0	BX	8	17.294	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	280.0	0	BX	8	17.084	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	290.0	0	BX	8	16.876	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	300.0	0	BX	8	16.695	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	310.0	0	BX	8	16.535	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	320.0	0	BX	8	16.354	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	330.0	0	BX	8	16.140	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	340.0	0	BX	8	15.908	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	350.0	0	BX	8	15.637	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	360.0	0	BX	8	15.333	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	370.0	0	BX	8	15.119	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	380.0	0	BX	8	14.939	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	390.0	0	BX	8	14.772	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	400.0	0	BX	8	14.575	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	500.0	0	BX	8	11.385	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	600.0	0	BX	8	8.537	0
JHLO___20021118	002	B	07/18/2002	08:56	141.7333	28.3500	0	700.0	0	BX	8	6.158	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	0.0	0	BX	8	26.860	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	10.0	0	BX	8	26.383	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	20.0	0	BX	8	25.078	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	30.0	0	BX	8	23.254	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	40.0	0	BX	8	21.904	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	50.0	0	BX	8	20.896	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	60.0	0	BX	8	20.085	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	70.0	0	BX	8	19.604	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	75.0	0	BX	8	19.462	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	80.0	0	BX	8	19.355	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	90.0	0	BX	8	19.203	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	100.0	0	BX	8	19.114	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	110.0	0	BX	8	19.007	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	120.0	0	BX	8	18.891	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	125.0	0	BX	8	18.831	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	130.0	0	BX	8	18.769	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	140.0	0	BX	8	18.636	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	150.0	0	BX	8	18.512	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	160.0	0	BX	8	18.406	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	170.0	0	BX	8	18.310	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	175.0	0	BX	8	18.266	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	180.0	0	BX	8	18.225	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	190.0	0	BX	8	18.153	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	200.0	0	BX	8	18.113	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	210.0	0	BX	8	18.085	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	220.0	0	BX	8	18.038	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	230.0	0	BX	8	17.977	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	240.0	0	BX	8	17.925	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	250.0	0	BX	8	17.876	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	260.0	0	BX	8	17.810	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	270.0	0	BX	8	17.742	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	280.0	0	BX	8	17.654	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	290.0	0	BX	8	17.497	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	300.0	0	BX	8	17.313	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	310.0	0	BX	8	17.104	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	320.0	0	BX	8	16.891	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	330.0	0	BX	8	16.721	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	340.0	0	BX	8	16.539	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	350.0	0	BX	8	16.331	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	360.0	0	BX	8	16.080	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	370.0	0	BX	8	15.722	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	380.0	0	BX	8	15.265	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	390.0	0	BX	8	14.786	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	400.0	0	BX	8	14.480	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	500.0	0	BX	8	11.619	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	600.0	0	BX	8	8.761	0
JHLO___20021118	003	B	07/18/2002	09:56	141.6333	28.7000	0	700.0	0	BX	8	6.702	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	0.0	0	BX	8	27.580	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	10.0	0	BX	8	27.182	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	20.0	0	BX	8	26.223	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	30.0	0	BX	8	24.970	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	40.0	0	BX	8	23.753	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	50.0	0	BX	8	22.596	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	60.0	0	BX	8	21.606	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	70.0	0	BX	8	20.860	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	75.0	0	BX	8	20.606	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	80.0	0	BX	8	20.377	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	90.0	0	BX	8	19.933	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	100.0	0	BX	8	19.530	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	110.0	0	BX	8	19.233	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	120.0	0	BX	8	19.106	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	125.0	0	BX	8	19.051	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	130.0	0	BX	8	18.993	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	140.0	0	BX	8	18.877	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	150.0	0	BX	8	18.790	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	160.0	0	BX	8	18.733	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	170.0	0	BX	8	18.624	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	175.0	0	BX	8	18.554	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	180.0	0	BX	8	18.489	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	190.0	0	BX	8	18.367	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	200.0	0	BX	8	18.221	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	210.0	0	BX	8	18.066	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	220.0	0	BX	8	17.922	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	230.0	0	BX	8	17.804	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	240.0	0	BX	8	17.691	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	250.0	0	BX	8	17.543	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	260.0	0	BX	8	17.412	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	270.0	0	BX	8	17.267	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	280.0	0	BX	8	17.106	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	290.0	0	BX	8	17.001	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	300.0	0	BX	8	16.902	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	310.0	0	BX	8	16.763	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	320.0	0	BX	8	16.621	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	330.0	0	BX	8	16.515	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	340.0	0	BX	8	16.375	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	350.0	0	BX	8	16.152	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	360.0	0	BX	8	15.931	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	370.0	0	BX	8	15.713	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	380.0	0	BX	8	15.493	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	390.0	0	BX	8	15.290	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	400.0	0	BX	8	15.128	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	500.0	0	BX	8	12.267	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	600.0	0	BX	8	8.937	0
JHLO___20021118	004	B	07/18/2002	10:56	141.5500	29.0667	0	700.0	0	BX	8	7.175	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	0.0	0	BX	8	26.440	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	10.0	0	BX	8	25.933	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	20.0	0	BX	8	25.035	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	30.0	0	BX	8	23.928	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	40.0	0	BX	8	23.024	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	50.0	0	BX	8	22.139	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	60.0	0	BX	8	21.253	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	70.0	0	BX	8	20.588	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	75.0	0	BX	8	20.381	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	80.0	0	BX	8	20.215	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	90.0	0	BX	8	19.948	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	100.0	0	BX	8	19.700	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	110.0	0	BX	8	19.437	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	120.0	0	BX	8	19.268	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	125.0	0	BX	8	19.197	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	130.0	0	BX	8	19.122	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	140.0	0	BX	8	18.967	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	150.0	0	BX	8	18.818	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	160.0	0	BX	8	18.666	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	170.0	0	BX	8	18.500	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	175.0	0	BX	8	18.420	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	180.0	0	BX	8	18.349	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	190.0	0	BX	8	18.237	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	200.0	0	BX	8	18.074	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	210.0	0	BX	8	17.844	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	220.0	0	BX	8	17.616	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	230.0	0	BX	8	17.387	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	240.0	0	BX	8	17.180	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	250.0	0	BX	8	17.026	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	260.0	0	BX	8	16.922	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	270.0	0	BX	8	16.872	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	280.0	0	BX	8	16.766	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	290.0	0	BX	8	16.601	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	300.0	0	BX	8	16.475	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	310.0	0	BX	8	16.323	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	320.0	0	BX	8	16.166	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	330.0	0	BX	8	15.967	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	340.0	0	BX	8	15.687	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	350.0	0	BX	8	15.443	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	360.0	0	BX	8	15.184	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	370.0	0	BX	8	14.986	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	380.0	0	BX	8	14.798	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	390.0	0	BX	8	14.525	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	400.0	0	BX	8	14.330	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	500.0	0	BX	8	11.569	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	600.0	0	BX	8	8.972	0
JHLO___20021118	005	B	07/18/2002	11:56	141.4167	29.4333	0	700.0	0	BX	8	7.152	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	0.0	0	BX	8	26.880	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	10.0	0	BX	8	26.628	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	20.0	0	BX	8	26.226	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	30.0	0	BX	8	24.952	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	40.0	0	BX	8	23.415	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	50.0	0	BX	8	22.378	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	60.0	0	BX	8	21.087	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	70.0	0	BX	8	19.961	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	75.0	0	BX	8	19.543	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	80.0	0	BX	8	19.237	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	90.0	0	BX	8	18.826	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	100.0	0	BX	8	18.552	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	110.0	0	BX	8	18.397	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	120.0	0	BX	8	18.285	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	125.0	0	BX	8	18.231	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	130.0	0	BX	8	18.176	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	140.0	0	BX	8	18.078	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	150.0	0	BX	8	18.012	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	160.0	0	BX	8	17.954	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	170.0	0	BX	8	17.886	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	175.0	0	BX	8	17.855	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	180.0	0	BX	8	17.826	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	190.0	0	BX	8	17.748	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	200.0	0	BX	8	17.654	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	210.0	0	BX	8	17.568	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	220.0	0	BX	8	17.448	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	230.0	0	BX	8	17.296	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	240.0	0	BX	8	17.131	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	250.0	0	BX	8	16.924	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	260.0	0	BX	8	16.715	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	270.0	0	BX	8	16.526	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	280.0	0	BX	8	16.339	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	290.0	0	BX	8	16.137	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	300.0	0	BX	8	15.902	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	310.0	0	BX	8	15.648	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	320.0	0	BX	8	15.415	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	330.0	0	BX	8	15.160	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	340.0	0	BX	8	14.918	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	350.0	0	BX	8	14.769	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	360.0	0	BX	8	14.573	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	370.0	0	BX	8	14.331	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	380.0	0	BX	8	14.114	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	390.0	0	BX	8	13.900	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	400.0	0	BX	8	13.664	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	500.0	0	BX	8	10.389	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	600.0	0	BX	8	7.643	0
JHLO___20021118	006	B	07/18/2002	12:56	141.3000	29.8167	0	700.0	0	BX	8	5.755	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	0.0	0	BX	8	27.730	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	10.0	0	BX	8	27.652	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	20.0	0	BX	8	27.528	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	30.0	0	BX	8	27.447	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	40.0	0	BX	8	27.305	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	50.0	0	BX	8	26.854	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	60.0	0	BX	8	25.762	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	70.0	0	BX	8	24.225	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	75.0	0	BX	8	23.598	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	80.0	0	BX	8	23.106	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	90.0	0	BX	8	22.173	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	100.0	0	BX	8	21.388	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	110.0	0	BX	8	20.966	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	120.0	0	BX	8	20.631	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	125.0	0	BX	8	20.396	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	130.0	0	BX	8	20.123	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	140.0	0	BX	8	19.704	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	150.0	0	BX	8	19.497	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	160.0	0	BX	8	19.234	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	170.0	0	BX	8	18.898	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	175.0	0	BX	8	18.752	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	180.0	0	BX	8	18.632	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	190.0	0	BX	8	18.422	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	200.0	0	BX	8	18.242	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	210.0	0	BX	8	18.107	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	220.0	0	BX	8	17.970	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	230.0	0	BX	8	17.787	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	240.0	0	BX	8	17.570	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	250.0	0	BX	8	17.376	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	260.0	0	BX	8	17.213	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	270.0	0	BX	8	17.063	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	280.0	0	BX	8	16.970	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	290.0	0	BX	8	16.871	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	300.0	0	BX	8	16.724	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	310.0	0	BX	8	16.585	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	320.0	0	BX	8	16.331	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	330.0	0	BX	8	15.963	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	340.0	0	BX	8	15.723	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	350.0	0	BX	8	15.610	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	360.0	0	BX	8	15.438	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	370.0	0	BX	8	15.196	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	380.0	0	BX	8	14.902	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	390.0	0	BX	8	14.533	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	400.0	0	BX	8	14.195	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	500.0	0	BX	8	11.854	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	600.0	0	BX	8	9.591	0
JHLO___20021119	001	B	09/24/2002	09:00	141.7333	28.3500	0	700.0	0	BX	8	6.716	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	0.0	0	BX	8	28.140	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	10.0	0	BX	8	28.067	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	20.0	0	BX	8	28.002	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	30.0	0	BX	8	27.979	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	40.0	0	BX	8	27.951	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	50.0	0	BX	8	27.666	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	60.0	0	BX	8	26.442	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	70.0	0	BX	8	24.737	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	75.0	0	BX	8	24.088	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	80.0	0	BX	8	23.565	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	90.0	0	BX	8	22.686	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	100.0	0	BX	8	21.753	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	110.0	0	BX	8	20.861	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	120.0	0	BX	8	20.098	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	125.0	0	BX	8	19.753	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	130.0	0	BX	8	19.456	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	140.0	0	BX	8	19.015	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	150.0	0	BX	8	18.763	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	160.0	0	BX	8	18.591	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	170.0	0	BX	8	18.405	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	175.0	0	BX	8	18.305	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	180.0	0	BX	8	18.211	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	190.0	0	BX	8	18.071	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	200.0	0	BX	8	17.984	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	210.0	0	BX	8	17.893	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	220.0	0	BX	8	17.780	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	230.0	0	BX	8	17.658	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	240.0	0	BX	8	17.544	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	250.0	0	BX	8	17.440	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	260.0	0	BX	8	17.322	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	270.0	0	BX	8	17.177	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	280.0	0	BX	8	17.045	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	290.0	0	BX	8	16.950	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	300.0	0	BX	8	16.838	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	310.0	0	BX	8	16.741	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	320.0	0	BX	8	16.640	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	330.0	0	BX	8	16.492	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	340.0	0	BX	8	16.293	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	350.0	0	BX	8	16.025	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	360.0	0	BX	8	15.788	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	370.0	0	BX	8	15.550	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	380.0	0	BX	8	15.287	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	390.0	0	BX	8	15.037	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	400.0	0	BX	8	14.792	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	500.0	0	BX	8	12.256	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	600.0	0	BX	8	9.903	0
JHLO___20021119	002	B	09/24/2002	10:00	141.6333	28.7000	0	700.0	0	BX	8	7.033	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	0.0	0	BX	8	28.040	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	10.0	0	BX	8	27.957	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	20.0	0	BX	8	27.903	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	30.0	0	BX	8	27.870	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	40.0	0	BX	8	27.698	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	50.0	0	BX	8	26.911	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	60.0	0	BX	8	25.198	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	70.0	0	BX	8	23.589	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	75.0	0	BX	8	23.003	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	80.0	0	BX	8	22.517	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	90.0	0	BX	8	21.741	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	100.0	0	BX	8	21.003	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	110.0	0	BX	8	20.350	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	120.0	0	BX	8	19.850	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	125.0	0	BX	8	19.592	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	130.0	0	BX	8	19.345	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	140.0	0	BX	8	19.005	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	150.0	0	BX	8	18.801	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	160.0	0	BX	8	18.628	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	170.0	0	BX	8	18.477	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	175.0	0	BX	8	18.412	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	180.0	0	BX	8	18.353	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	190.0	0	BX	8	18.241	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	200.0	0	BX	8	18.152	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	210.0	0	BX	8	18.077	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	220.0	0	BX	8	17.980	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	230.0	0	BX	8	17.873	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	240.0	0	BX	8	17.750	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	250.0	0	BX	8	17.575	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	260.0	0	BX	8	17.390	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	270.0	0	BX	8	17.239	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	280.0	0	BX	8	17.101	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	290.0	0	BX	8	16.953	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	300.0	0	BX	8	16.766	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	310.0	0	BX	8	16.536	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	320.0	0	BX	8	16.292	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	330.0	0	BX	8	16.059	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	340.0	0	BX	8	15.851	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	350.0	0	BX	8	15.599	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	360.0	0	BX	8	15.308	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	370.0	0	BX	8	15.020	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	380.0	0	BX	8	14.769	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	390.0	0	BX	8	14.509	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	400.0	0	BX	8	14.252	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	500.0	0	BX	8	11.778	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	600.0	0	BX	8	9.700	0
JHLO___20021119	003	B	09/24/2002	11:00	141.5500	29.0833	0	700.0	0	BX	8	7.594	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	0.0	0	BX	8	27.840	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	10.0	0	BX	8	27.837	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	20.0	0	BX	8	27.826	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	30.0	0	BX	8	27.802	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	40.0	0	BX	8	27.732	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	50.0	0	BX	8	27.293	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	60.0	0	BX	8	25.717	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	70.0	0	BX	8	23.426	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	75.0	0	BX	8	22.540	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	80.0	0	BX	8	21.906	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	90.0	0	BX	8	21.048	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	100.0	0	BX	8	20.325	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	110.0	0	BX	8	19.728	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	120.0	0	BX	8	19.297	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	125.0	0	BX	8	19.133	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	130.0	0	BX	8	18.996	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	140.0	0	BX	8	18.762	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	150.0	0	BX	8	18.559	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	160.0	0	BX	8	18.410	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	170.0	0	BX	8	18.292	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	175.0	0	BX	8	18.238	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	180.0	0	BX	8	18.189	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	190.0	0	BX	8	18.114	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	200.0	0	BX	8	18.063	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	210.0	0	BX	8	18.003	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	220.0	0	BX	8	17.925	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	230.0	0	BX	8	17.830	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	240.0	0	BX	8	17.721	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	250.0	0	BX	8	17.592	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	260.0	0	BX	8	17.448	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	270.0	0	BX	8	17.297	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	280.0	0	BX	8	17.151	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	290.0	0	BX	8	17.037	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	300.0	0	BX	8	16.925	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	310.0	0	BX	8	16.795	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	320.0	0	BX	8	16.643	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	330.0	0	BX	8	16.482	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	340.0	0	BX	8	16.294	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	350.0	0	BX	8	16.096	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	360.0	0	BX	8	15.907	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	370.0	0	BX	8	15.720	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	380.0	0	BX	8	15.512	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	390.0	0	BX	8	15.307	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	400.0	0	BX	8	15.157	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	500.0	0	BX	8	12.694	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	600.0	0	BX	8	10.407	0
JHLO___20021119	004	B	09/24/2002	12:00	141.4333	29.4333	0	700.0	0	BX	8	7.351	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	0.0	0	BX	8	27.760	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	10.0	0	BX	8	27.769	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	20.0	0	BX	8	27.775	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	30.0	0	BX	8	27.764	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	40.0	0	BX	8	27.654	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	50.0	0	BX	8	27.184	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	60.0	0	BX	8	25.862	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	70.0	0	BX	8	23.951	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	75.0	0	BX	8	23.184	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	80.0	0	BX	8	22.600	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	90.0	0	BX	8	21.708	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	100.0	0	BX	8	20.944	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	110.0	0	BX	8	20.263	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	120.0	0	BX	8	19.831	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	125.0	0	BX	8	19.623	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	130.0	0	BX	8	19.414	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	140.0	0	BX	8	19.084	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	150.0	0	BX	8	18.875	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	160.0	0	BX	8	18.695	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	170.0	0	BX	8	18.488	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	175.0	0	BX	8	18.396	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	180.0	0	BX	8	18.320	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	190.0	0	BX	8	18.204	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	200.0	0	BX	8	18.123	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	210.0	0	BX	8	18.058	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	220.0	0	BX	8	18.003	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	230.0	0	BX	8	17.947	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	240.0	0	BX	8	17.884	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	250.0	0	BX	8	17.799	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	260.0	0	BX	8	17.683	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	270.0	0	BX	8	17.535	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	280.0	0	BX	8	17.360	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	290.0	0	BX	8	17.144	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	300.0	0	BX	8	16.926	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	310.0	0	BX	8	16.759	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	320.0	0	BX	8	16.620	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	330.0	0	BX	8	16.432	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	340.0	0	BX	8	16.190	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	350.0	0	BX	8	15.972	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	360.0	0	BX	8	15.779	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	370.0	0	BX	8	15.579	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	380.0	0	BX	8	15.324	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	390.0	0	BX	8	15.063	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	400.0	0	BX	8	14.829	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	500.0	0	BX	8	12.245	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	600.0	0	BX	8	9.603	0
JHLO___20021119	005	B	09/24/2002	13:00	141.3333	29.8000	0	700.0	0	BX	8	7.073	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	0.0	0	BX	8	25.150	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	10.0	0	BX	8	25.064	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	20.0	0	BX	8	24.907	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	30.0	0	BX	8	24.844	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	40.0	0	BX	8	24.840	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	50.0	0	BX	8	24.826	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	60.0	0	BX	8	24.783	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	70.0	0	BX	8	24.741	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	75.0	0	BX	8	24.706	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	80.0	0	BX	8	24.638	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	90.0	0	BX	8	24.282	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	100.0	0	BX	8	23.418	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	110.0	0	BX	8	22.305	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	120.0	0	BX	8	21.490	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	125.0	0	BX	8	21.151	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	130.0	0	BX	8	20.841	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	140.0	0	BX	8	20.355	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	150.0	0	BX	8	19.938	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	160.0	0	BX	8	19.482	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	170.0	0	BX	8	19.137	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	175.0	0	BX	8	19.035	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	180.0	0	BX	8	18.944	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	190.0	0	BX	8	18.706	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	200.0	0	BX	8	18.481	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	210.0	0	BX	8	18.309	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	220.0	0	BX	8	18.089	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	230.0	0	BX	8	17.864	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	240.0	0	BX	8	17.717	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	250.0	0	BX	8	17.615	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	260.0	0	BX	8	17.498	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	270.0	0	BX	8	17.350	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	280.0	0	BX	8	17.244	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	290.0	0	BX	8	17.162	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	300.0	0	BX	8	17.017	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	310.0	0	BX	8	16.856	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	320.0	0	BX	8	16.719	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	330.0	0	BX	8	16.584	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	340.0	0	BX	8	16.446	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	350.0	0	BX	8	16.293	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	360.0	0	BX	8	16.148	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	370.0	0	BX	8	16.020	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	380.0	0	BX	8	15.860	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	390.0	0	BX	8	15.587	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	400.0	0	BX	8	15.277	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	500.0	0	BX	8	12.740	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	600.0	0	BX	8	10.468	0
JHLO___20021120	001	B	11/23/2002	09:00	141.7667	28.3333	0	700.0	0	BX	8	7.486	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	0.0	0	BX	8	24.380	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	10.0	0	BX	8	24.377	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	20.0	0	BX	8	24.378	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	30.0	0	BX	8	24.376	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	40.0	0	BX	8	24.375	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	50.0	0	BX	8	24.375	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	60.0	0	BX	8	24.382	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	70.0	0	BX	8	24.389	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	75.0	0	BX	8	24.390	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	80.0	0	BX	8	24.389	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	90.0	0	BX	8	24.360	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	100.0	0	BX	8	24.249	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	110.0	0	BX	8	23.852	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	120.0	0	BX	8	22.769	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	125.0	0	BX	8	22.106	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	130.0	0	BX	8	21.528	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	140.0	0	BX	8	20.736	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	150.0	0	BX	8	20.293	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	160.0	0	BX	8	19.928	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	170.0	0	BX	8	19.483	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	175.0	0	BX	8	19.304	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	180.0	0	BX	8	19.180	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	190.0	0	BX	8	18.991	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	200.0	0	BX	8	18.797	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	210.0	0	BX	8	18.619	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	220.0	0	BX	8	18.446	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	230.0	0	BX	8	18.275	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	240.0	0	BX	8	18.116	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	250.0	0	BX	8	17.927	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	260.0	0	BX	8	17.735	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	270.0	0	BX	8	17.573	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	280.0	0	BX	8	17.423	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	290.0	0	BX	8	17.263	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	300.0	0	BX	8	17.104	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	310.0	0	BX	8	16.961	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	320.0	0	BX	8	16.798	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	330.0	0	BX	8	16.627	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	340.0	0	BX	8	16.476	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	350.0	0	BX	8	16.329	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	360.0	0	BX	8	16.157	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	370.0	0	BX	8	16.029	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	380.0	0	BX	8	15.931	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	390.0	0	BX	8	15.717	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	400.0	0	BX	8	15.422	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	500.0	0	BX	8	13.321	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	600.0	0	BX	8	10.813	0
JHLO___20021120	002	B	11/23/2002	10:00	141.6333	28.6833	0	700.0	0	BX	8	8.325	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	0.0	0	BX	8	24.680	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	10.0	0	BX	8	24.686	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	20.0	0	BX	8	24.690	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	30.0	0	BX	8	24.688	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	40.0	0	BX	8	24.681	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	50.0	0	BX	8	24.677	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	60.0	0	BX	8	24.669	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	70.0	0	BX	8	24.646	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	75.0	0	BX	8	24.622	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	80.0	0	BX	8	24.584	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	90.0	0	BX	8	24.464	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	100.0	0	BX	8	24.362	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	110.0	0	BX	8	24.157	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	120.0	0	BX	8	23.309	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	125.0	0	BX	8	22.668	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	130.0	0	BX	8	22.055	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	140.0	0	BX	8	21.037	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	150.0	0	BX	8	20.269	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	160.0	0	BX	8	19.782	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	170.0	0	BX	8	19.470	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	175.0	0	BX	8	19.360	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	180.0	0	BX	8	19.243	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	190.0	0	BX	8	18.964	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	200.0	0	BX	8	18.720	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	210.0	0	BX	8	18.552	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	220.0	0	BX	8	18.392	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	230.0	0	BX	8	18.231	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	240.0	0	BX	8	18.081	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	250.0	0	BX	8	17.935	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	260.0	0	BX	8	17.809	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	270.0	0	BX	8	17.646	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	280.0	0	BX	8	17.486	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	290.0	0	BX	8	17.342	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	300.0	0	BX	8	17.214	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	310.0	0	BX	8	17.119	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	320.0	0	BX	8	17.009	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	330.0	0	BX	8	16.859	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	340.0	0	BX	8	16.683	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	350.0	0	BX	8	16.504	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	360.0	0	BX	8	16.379	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	370.0	0	BX	8	16.230	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	380.0	0	BX	8	16.009	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	390.0	0	BX	8	15.856	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	400.0	0	BX	8	15.739	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	500.0	0	BX	8	13.161	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	600.0	0	BX	8	10.488	0
JHLO___20021120	003	B	11/23/2002	11:00	141.5167	29.0333	0	700.0	0	BX	8	8.086	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	0.0	0	BX	8	24.870	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	10.0	0	BX	8	24.871	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	20.0	0	BX	8	24.865	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	30.0	0	BX	8	24.861	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	40.0	0	BX	8	24.864	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	50.0	0	BX	8	24.858	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	60.0	0	BX	8	24.823	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	70.0	0	BX	8	24.736	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	75.0	0	BX	8	24.652	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	80.0	0	BX	8	24.545	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	90.0	0	BX	8	24.373	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	100.0	0	BX	8	24.298	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	110.0	0	BX	8	24.084	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	120.0	0	BX	8	23.423	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	125.0	0	BX	8	22.945	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	130.0	0	BX	8	22.421	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	140.0	0	BX	8	21.374	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	150.0	0	BX	8	20.578	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	160.0	0	BX	8	20.029	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	170.0	0	BX	8	19.645	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	175.0	0	BX	8	19.517	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	180.0	0	BX	8	19.393	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	190.0	0	BX	8	19.108	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	200.0	0	BX	8	18.818	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	210.0	0	BX	8	18.561	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	220.0	0	BX	8	18.394	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	230.0	0	BX	8	18.270	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	240.0	0	BX	8	18.150	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	250.0	0	BX	8	18.006	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	260.0	0	BX	8	17.860	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	270.0	0	BX	8	17.722	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	280.0	0	BX	8	17.608	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	290.0	0	BX	8	17.494	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	300.0	0	BX	8	17.362	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	310.0	0	BX	8	17.235	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	320.0	0	BX	8	17.129	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	330.0	0	BX	8	17.025	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	340.0	0	BX	8	16.928	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	350.0	0	BX	8	16.804	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	360.0	0	BX	8	16.647	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	370.0	0	BX	8	16.470	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	380.0	0	BX	8	16.301	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	390.0	0	BX	8	16.104	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	400.0	0	BX	8	15.865	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	500.0	0	BX	8	13.562	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	600.0	0	BX	8	10.943	0
JHLO___20021120	004	B	11/23/2002	12:00	141.4000	29.3833	0	700.0	0	BX	8	8.287	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	0.0	0	BX	0	18.450	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	10.0	0	BX	0	18.442	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	20.0	0	BX	0	18.439	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	30.0	0	BX	0	18.441	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	40.0	0	BX	0	18.446	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	50.0	0	BX	0	18.448	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	60.0	0	BX	0	18.449	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	70.0	0	BX	0	18.446	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	75.0	0	BX	0	18.438	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	80.0	0	BX	0	18.431	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	90.0	0	BX	0	18.366	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	100.0	0	BX	0	18.301	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	110.0	0	BX	0	18.275	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	120.0	0	BX	0	18.291	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	125.0	0	BX	0	18.299	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	130.0	0	BX	0	18.306	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	140.0	0	BX	0	18.310	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	150.0	0	BX	0	18.299	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	160.0	0	BX	0	18.290	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	170.0	0	BX	0	18.289	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	175.0	0	BX	0	18.287	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	180.0	0	BX	0	18.280	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	190.0	0	BX	0	18.261	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	200.0	0	BX	0	18.234	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	210.0	0	BX	0	18.141	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	220.0	0	BX	0	17.987	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	230.0	0	BX	0	17.867	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	240.0	0	BX	0	17.718	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	250.0	0	BX	0	17.657	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	260.0	0	BX	0	17.621	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	270.0	0	BX	0	17.510	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	280.0	0	BX	0	17.411	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	290.0	0	BX	0	17.328	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	300.0	0	BX	0	17.231	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	310.0	0	BX	0	17.157	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	320.0	0	BX	0	16.951	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	330.0	0	BX	0	16.799	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	340.0	0	BX	0	16.689	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	350.0	0	BX	0	16.392	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	360.0	0	BX	0	16.214	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	370.0	0	BX	0	16.089	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	380.0	0	BX	0	15.994	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	390.0	0	BX	0	15.852	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	400.0	0	BX	0	15.608	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	500.0	0	BX	0	13.501	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	600.0	0	BX	0	10.672	0
JHLO___20031121	001	B	03/14/2003	17:30	141.3000	29.8500	0	700.0	0	BX	0	7.873	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	0.0	0	BX	0	19.910	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	10.0	0	BX	0	19.900	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	20.0	0	BX	0	19.655	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	30.0	0	BX	0	19.092	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	40.0	0	BX	0	18.937	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	50.0	0	BX	0	18.829	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	60.0	0	BX	0	18.654	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	70.0	0	BX	0	18.568	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	75.0	0	BX	0	18.546	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	80.0	0	BX	0	18.530	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	90.0	0	BX	0	18.460	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	100.0	0	BX	0	18.406	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	110.0	0	BX	0	18.364	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	120.0	0	BX	0	18.349	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	125.0	0	BX	0	18.347	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	130.0	0	BX	0	18.342	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	140.0	0	BX	0	18.336	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	150.0	0	BX	0	18.304	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	160.0	0	BX	0	18.280	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	170.0	0	BX	0	18.259	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	175.0	0	BX	0	18.254	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	180.0	0	BX	0	18.248	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	190.0	0	BX	0	18.218	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	200.0	0	BX	0	18.196	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	210.0	0	BX	0	18.131	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	220.0	0	BX	0	18.076	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	230.0	0	BX	0	18.025	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	240.0	0	BX	0	17.941	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	250.0	0	BX	0	17.805	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	260.0	0	BX	0	17.695	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	270.0	0	BX	0	17.430	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	280.0	0	BX	0	17.287	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	290.0	0	BX	0	17.233	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	300.0	0	BX	0	17.122	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	310.0	0	BX	0	17.067	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	320.0	0	BX	0	16.865	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	330.0	0	BX	0	16.662	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	340.0	0	BX	0	16.304	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	350.0	0	BX	0	15.968	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	360.0	0	BX	0	15.798	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	370.0	0	BX	0	15.669	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	380.0	0	BX	0	15.530	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	390.0	0	BX	0	15.489	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	400.0	0	BX	0	15.433	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	500.0	0	BX	0	13.835	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	600.0	0	BX	0	10.713	0
JHLO___20031121	002	B	03/18/2003	08:00	141.8833	28.0500	0	700.0	0	BX	0	7.061	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	0.0	0	BX	0	19.540	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	10.0	0	BX	0	19.524	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	20.0	0	BX	0	19.503	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	30.0	0	BX	0	19.509	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	40.0	0	BX	0	19.538	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	50.0	0	BX	0	19.280	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	60.0	0	BX	0	18.811	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	70.0	0	BX	0	18.600	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	75.0	0	BX	0	18.564	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	80.0	0	BX	0	18.512	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	90.0	0	BX	0	18.439	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	100.0	0	BX	0	18.324	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	110.0	0	BX	0	18.270	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	120.0	0	BX	0	18.259	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	125.0	0	BX	0	18.265	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	130.0	0	BX	0	18.270	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	140.0	0	BX	0	18.225	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	150.0	0	BX	0	18.076	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	160.0	0	BX	0	17.941	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	170.0	0	BX	0	17.809	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	175.0	0	BX	0	17.764	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	180.0	0	BX	0	17.734	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	190.0	0	BX	0	17.612	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	200.0	0	BX	0	17.443	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	210.0	0	BX	0	17.297	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	220.0	0	BX	0	17.140	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	230.0	0	BX	0	17.072	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	240.0	0	BX	0	16.927	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	250.0	0	BX	0	16.767	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	260.0	0	BX	0	16.662	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	270.0	0	BX	0	16.437	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	280.0	0	BX	0	16.248	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	290.0	0	BX	0	16.183	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	300.0	0	BX	0	16.107	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	310.0	0	BX	0	15.970	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	320.0	0	BX	0	15.784	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	330.0	0	BX	0	15.624	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	340.0	0	BX	0	15.549	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	350.0	0	BX	0	15.471	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	360.0	0	BX	0	15.335	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	370.0	0	BX	0	15.146	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	380.0	0	BX	0	14.893	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	390.0	0	BX	0	14.710	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	400.0	0	BX	0	14.544	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	500.0	0	BX	0	12.432	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	600.0	0	BX	0	8.985	0
JHLO___20031121	003	B	03/18/2003	09:00	141.7500	28.4167	0	700.0	0	BX	0	7.325	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	0.0	0	BX	0	18.580	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	10.0	0	BX	0	18.568	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	20.0	0	BX	0	18.477	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	30.0	0	BX	0	18.417	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	40.0	0	BX	0	18.358	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	50.0	0	BX	0	18.313	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	60.0	0	BX	0	18.292	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	70.0	0	BX	0	18.274	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	75.0	0	BX	0	18.270	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	80.0	0	BX	0	18.268	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	90.0	0	BX	0	18.258	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	100.0	0	BX	0	18.245	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	110.0	0	BX	0	18.196	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	120.0	0	BX	0	18.159	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	125.0	0	BX	0	18.151	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	130.0	0	BX	0	18.150	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	140.0	0	BX	0	18.150	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	150.0	0	BX	0	18.138	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	160.0	0	BX	0	18.123	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	170.0	0	BX	0	18.088	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	175.0	0	BX	0	18.078	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	180.0	0	BX	0	18.078	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	190.0	0	BX	0	18.066	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	200.0	0	BX	0	18.035	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	210.0	0	BX	0	18.025	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	220.0	0	BX	0	18.028	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	230.0	0	BX	0	18.002	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	240.0	0	BX	0	17.834	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	250.0	0	BX	0	17.558	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	260.0	0	BX	0	17.351	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	270.0	0	BX	0	17.174	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	280.0	0	BX	0	17.002	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	290.0	0	BX	0	16.834	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	300.0	0	BX	0	16.704	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	310.0	0	BX	0	16.510	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	320.0	0	BX	0	16.310	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	330.0	0	BX	0	16.192	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	340.0	0	BX	0	16.046	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	350.0	0	BX	0	15.974	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	360.0	0	BX	0	15.820	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	370.0	0	BX	0	15.652	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	380.0	0	BX	0	15.309	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	390.0	0	BX	0	15.062	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	400.0	0	BX	0	14.918	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	500.0	0	BX	0	12.598	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	600.0	0	BX	0	10.254	0
JHLO___20031121	004	B	03/18/2003	10:00	141.6333	28.7667	0	700.0	0	BX	0	7.912	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	0.0	0	BX	0	18.620	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	10.0	0	BX	0	18.616	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	20.0	0	BX	0	18.612	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	30.0	0	BX	0	18.607	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	40.0	0	BX	0	18.600	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	50.0	0	BX	0	18.590	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	60.0	0	BX	0	18.584	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	70.0	0	BX	0	18.566	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	75.0	0	BX	0	18.560	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	80.0	0	BX	0	18.556	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	90.0	0	BX	0	18.557	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	100.0	0	BX	0	18.556	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	110.0	0	BX	0	18.546	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	120.0	0	BX	0	18.515	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	125.0	0	BX	0	18.480	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	130.0	0	BX	0	18.456	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	140.0	0	BX	0	18.434	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	150.0	0	BX	0	18.430	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	160.0	0	BX	0	18.428	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	170.0	0	BX	0	18.419	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	175.0	0	BX	0	18.405	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	180.0	0	BX	0	18.380	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	190.0	0	BX	0	18.368	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	200.0	0	BX	0	18.354	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	210.0	0	BX	0	18.346	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	220.0	0	BX	0	18.323	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	230.0	0	BX	0	18.308	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	240.0	0	BX	0	18.294	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	250.0	0	BX	0	18.174	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	260.0	0	BX	0	17.951	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	270.0	0	BX	0	17.817	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	280.0	0	BX	0	17.569	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	290.0	0	BX	0	17.300	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	300.0	0	BX	0	17.139	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	310.0	0	BX	0	17.043	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	320.0	0	BX	0	17.019	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	330.0	0	BX	0	16.936	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	340.0	0	BX	0	16.620	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	350.0	0	BX	0	16.329	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	360.0	0	BX	0	16.158	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	370.0	0	BX	0	16.014	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	380.0	0	BX	0	15.763	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	390.0	0	BX	0	15.353	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	400.0	0	BX	0	14.986	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	500.0	0	BX	0	12.519	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	600.0	0	BX	0	9.970	0
JHLO___20031121	005	B	03/18/2003	11:00	141.5500	29.1333	0	700.0	0	BX	0	7.013	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	0.0	0	BX	0	18.750	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	10.0	0	BX	0	18.694	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	20.0	0	BX	0	18.588	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	30.0	0	BX	0	18.531	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	40.0	0	BX	0	18.501	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	50.0	0	BX	0	18.481	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	60.0	0	BX	0	18.450	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	70.0	0	BX	0	18.402	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	75.0	0	BX	0	18.378	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	80.0	0	BX	0	18.362	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	90.0	0	BX	0	18.312	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	100.0	0	BX	0	18.282	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	110.0	0	BX	0	18.260	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	120.0	0	BX	0	18.254	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	125.0	0	BX	0	18.235	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	130.0	0	BX	0	18.222	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	140.0	0	BX	0	18.224	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	150.0	0	BX	0	18.205	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	160.0	0	BX	0	18.189	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	170.0	0	BX	0	18.165	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	175.0	0	BX	0	18.153	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	180.0	0	BX	0	18.138	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	190.0	0	BX	0	18.130	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	200.0	0	BX	0	18.122	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	210.0	0	BX	0	18.118	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	220.0	0	BX	0	18.090	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	230.0	0	BX	0	18.009	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	240.0	0	BX	0	17.807	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	250.0	0	BX	0	17.631	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	260.0	0	BX	0	17.428	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	270.0	0	BX	0	17.181	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	280.0	0	BX	0	17.066	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	290.0	0	BX	0	16.930	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	300.0	0	BX	0	16.671	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	310.0	0	BX	0	16.492	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	320.0	0	BX	0	16.268	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	330.0	0	BX	0	16.131	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	340.0	0	BX	0	15.984	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	350.0	0	BX	0	15.952	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	360.0	0	BX	0	15.868	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	370.0	0	BX	0	15.675	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	380.0	0	BX	0	15.498	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	390.0	0	BX	0	15.393	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	400.0	0	BX	0	15.136	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	500.0	0	BX	0	12.949	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	600.0	0	BX	0	10.137	0
JHLO___20031121	006	B	03/18/2003	12:00	141.4333	29.4833	0	700.0	0	BX	0	7.907	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	0.0	0	BX	0	18.840	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	10.0	0	BX	0	18.853	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	20.0	0	BX	0	18.857	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	30.0	0	BX	0	18.841	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	40.0	0	BX	0	18.790	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	50.0	0	BX	0	18.687	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	60.0	0	BX	0	18.616	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	70.0	0	BX	0	18.610	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	75.0	0	BX	0	18.610	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	80.0	0	BX	0	18.608	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	90.0	0	BX	0	18.591	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	100.0	0	BX	0	18.575	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	110.0	0	BX	0	18.540	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	120.0	0	BX	0	18.507	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	125.0	0	BX	0	18.504	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	130.0	0	BX	0	18.499	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	140.0	0	BX	0	18.471	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	150.0	0	BX	0	18.452	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	160.0	0	BX	0	18.449	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	170.0	0	BX	0	18.438	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	175.0	0	BX	0	18.432	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	180.0	0	BX	0	18.429	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	190.0	0	BX	0	18.412	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	200.0	0	BX	0	18.389	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	210.0	0	BX	0	18.364	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	220.0	0	BX	0	18.359	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	230.0	0	BX	0	18.353	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	240.0	0	BX	0	18.342	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	250.0	0	BX	0	18.279	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	260.0	0	BX	0	18.242	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	270.0	0	BX	0	18.217	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	280.0	0	BX	0	18.152	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	290.0	0	BX	0	18.102	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	300.0	0	BX	0	18.055	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	310.0	0	BX	0	17.936	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	320.0	0	BX	0	17.764	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	330.0	0	BX	0	17.595	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	340.0	0	BX	0	17.427	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	350.0	0	BX	0	17.310	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	360.0	0	BX	0	17.169	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	370.0	0	BX	0	16.885	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	380.0	0	BX	0	16.733	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	390.0	0	BX	0	16.605	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	400.0	0	BX	0	16.433	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	500.0	0	BX	0	13.958	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	600.0	0	BX	0	11.631	0
JHLO___20031121	007	B	03/18/2003	13:00	141.3000	29.8333	0	700.0	0	BX	0	8.633	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	0.0	0	BX	0	23.890	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	10.0	0	BX	0	23.840	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	20.0	0	BX	0	23.691	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	30.0	0	BX	0	23.293	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	40.0	0	BX	0	22.657	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	50.0	0	BX	0	21.856	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	60.0	0	BX	0	21.074	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	70.0	0	BX	0	20.609	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	75.0	0	BX	0	20.414	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	80.0	0	BX	0	20.230	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	90.0	0	BX	0	19.912	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	100.0	0	BX	0	19.644	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	110.0	0	BX	0	19.384	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	120.0	0	BX	0	19.200	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	125.0	0	BX	0	19.152	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	130.0	0	BX	0	19.117	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	140.0	0	BX	0	19.054	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	150.0	0	BX	0	18.979	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	160.0	0	BX	0	18.871	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	170.0	0	BX	0	18.684	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	175.0	0	BX	0	18.596	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	180.0	0	BX	0	18.538	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	190.0	0	BX	0	18.492	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	200.0	0	BX	0	18.470	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	210.0	0	BX	0	18.387	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	220.0	0	BX	0	18.223	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	230.0	0	BX	0	18.122	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	240.0	0	BX	0	18.088	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	250.0	0	BX	0	18.070	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	260.0	0	BX	0	18.058	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	270.0	0	BX	0	18.041	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	280.0	0	BX	0	18.008	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	290.0	0	BX	0	17.872	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	300.0	0	BX	0	17.572	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	310.0	0	BX	0	17.367	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	320.0	0	BX	0	17.289	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	330.0	0	BX	0	17.210	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	340.0	0	BX	0	17.075	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	350.0	0	BX	0	16.917	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	360.0	0	BX	0	16.777	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	370.0	0	BX	0	16.634	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	380.0	0	BX	0	16.530	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	390.0	0	BX	0	16.447	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	400.0	0	BX	0	16.364	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	500.0	0	BX	0	13.707	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	600.0	0	BX	0	10.816	0
JHLO___20031122	001	B	05/17/2003	08:00	141.8500	28.0333	0	700.0	0	BX	0	6.816	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	0.0	0	BX	0	22.290	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	10.0	0	BX	0	22.149	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	20.0	0	BX	0	21.871	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	30.0	0	BX	0	21.586	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	40.0	0	BX	0	21.284	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	50.0	0	BX	0	20.883	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	60.0	0	BX	0	20.398	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	70.0	0	BX	0	19.937	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	75.0	0	BX	0	19.748	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	80.0	0	BX	0	19.596	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	90.0	0	BX	0	19.367	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	100.0	0	BX	0	19.226	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	110.0	0	BX	0	19.144	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	120.0	0	BX	0	19.083	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	125.0	0	BX	0	19.035	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	130.0	0	BX	0	18.971	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	140.0	0	BX	0	18.819	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	150.0	0	BX	0	18.653	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	160.0	0	BX	0	18.542	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	170.0	0	BX	0	18.485	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	175.0	0	BX	0	18.466	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	180.0	0	BX	0	18.447	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	190.0	0	BX	0	18.384	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	200.0	0	BX	0	18.288	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	210.0	0	BX	0	18.171	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	220.0	0	BX	0	18.060	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	230.0	0	BX	0	17.975	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	240.0	0	BX	0	17.903	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	250.0	0	BX	0	17.835	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	260.0	0	BX	0	17.782	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	270.0	0	BX	0	17.732	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	280.0	0	BX	0	17.664	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	290.0	0	BX	0	17.577	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	300.0	0	BX	0	17.460	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	310.0	0	BX	0	17.320	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	320.0	0	BX	0	17.187	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	330.0	0	BX	0	17.103	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	340.0	0	BX	0	17.072	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	350.0	0	BX	0	17.035	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	360.0	0	BX	0	16.934	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	370.0	0	BX	0	16.803	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	380.0	0	BX	0	16.645	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	390.0	0	BX	0	16.441	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	400.0	0	BX	0	16.226	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	500.0	0	BX	0	13.318	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	600.0	0	BX	0	10.136	0
JHLO___20031122	002	B	05/17/2003	09:00	141.7167	28.4000	0	700.0	0	BX	0	7.145	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	0.0	0	BX	0	21.840	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	10.0	0	BX	0	21.696	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	20.0	0	BX	0	21.365	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	30.0	0	BX	0	20.933	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	40.0	0	BX	0	20.470	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	50.0	0	BX	0	20.010	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	60.0	0	BX	0	19.778	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	70.0	0	BX	0	19.653	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	75.0	0	BX	0	19.560	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	80.0	0	BX	0	19.450	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	90.0	0	BX	0	19.235	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	100.0	0	BX	0	19.087	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	110.0	0	BX	0	18.999	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	120.0	0	BX	0	18.900	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	125.0	0	BX	0	18.829	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	130.0	0	BX	0	18.755	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	140.0	0	BX	0	18.646	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	150.0	0	BX	0	18.581	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	160.0	0	BX	0	18.517	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	170.0	0	BX	0	18.464	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	175.0	0	BX	0	18.445	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	180.0	0	BX	0	18.430	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	190.0	0	BX	0	18.404	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	200.0	0	BX	0	18.371	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	210.0	0	BX	0	18.320	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	220.0	0	BX	0	18.252	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	230.0	0	BX	0	18.165	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	240.0	0	BX	0	18.085	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	250.0	0	BX	0	18.023	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	260.0	0	BX	0	17.940	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	270.0	0	BX	0	17.866	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	280.0	0	BX	0	17.803	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	290.0	0	BX	0	17.735	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	300.0	0	BX	0	17.653	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	310.0	0	BX	0	17.538	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	320.0	0	BX	0	17.365	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	330.0	0	BX	0	17.200	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	340.0	0	BX	0	17.071	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	350.0	0	BX	0	16.919	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	360.0	0	BX	0	16.694	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	370.0	0	BX	0	16.481	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	380.0	0	BX	0	16.302	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	390.0	0	BX	0	16.023	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	400.0	0	BX	0	15.694	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	500.0	0	BX	0	13.663	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	600.0	0	BX	0	10.923	0
JHLO___20031122	003	B	05/17/2003	10:00	141.6167	28.7500	0	700.0	0	BX	0	8.148	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	0.0	0	BX	0	22.110	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	10.0	0	BX	0	22.118	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	20.0	0	BX	0	22.049	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	30.0	0	BX	0	21.646	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	40.0	0	BX	0	20.867	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	50.0	0	BX	0	20.253	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	60.0	0	BX	0	19.804	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	70.0	0	BX	0	19.518	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	75.0	0	BX	0	19.434	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	80.0	0	BX	0	19.367	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	90.0	0	BX	0	19.218	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	100.0	0	BX	0	19.022	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	110.0	0	BX	0	18.842	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	120.0	0	BX	0	18.675	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	125.0	0	BX	0	18.593	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	130.0	0	BX	0	18.518	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	140.0	0	BX	0	18.396	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	150.0	0	BX	0	18.293	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	160.0	0	BX	0	18.209	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	170.0	0	BX	0	18.117	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	175.0	0	BX	0	18.051	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	180.0	0	BX	0	17.973	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	190.0	0	BX	0	17.794	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	200.0	0	BX	0	17.598	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	210.0	0	BX	0	17.474	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	220.0	0	BX	0	17.408	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	230.0	0	BX	0	17.331	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	240.0	0	BX	0	17.232	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	250.0	0	BX	0	17.127	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	260.0	0	BX	0	17.026	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	270.0	0	BX	0	16.913	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	280.0	0	BX	0	16.790	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	290.0	0	BX	0	16.659	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	300.0	0	BX	0	16.512	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	310.0	0	BX	0	16.343	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	320.0	0	BX	0	16.136	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	330.0	0	BX	0	15.911	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	340.0	0	BX	0	15.748	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	350.0	0	BX	0	15.598	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	360.0	0	BX	0	15.369	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	370.0	0	BX	0	15.160	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	380.0	0	BX	0	15.001	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	390.0	0	BX	0	14.887	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	400.0	0	BX	0	14.775	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	500.0	0	BX	0	11.925	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	600.0	0	BX	0	9.337	0
JHLO___20031122	004	B	05/17/2003	11:00	141.5167	29.1167	0	700.0	0	BX	0	7.239	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	0.0	0	BX	0	21.550	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	10.0	0	BX	0	21.508	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	20.0	0	BX	0	21.450	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	30.0	0	BX	0	21.324	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	40.0	0	BX	0	20.935	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	50.0	0	BX	0	20.391	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	60.0	0	BX	0	19.937	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	70.0	0	BX	0	19.428	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	75.0	0	BX	0	19.163	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	80.0	0	BX	0	18.930	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	90.0	0	BX	0	18.622	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	100.0	0	BX	0	18.494	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	110.0	0	BX	0	18.400	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	120.0	0	BX	0	18.289	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	125.0	0	BX	0	18.228	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	130.0	0	BX	0	18.167	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	140.0	0	BX	0	18.045	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	150.0	0	BX	0	17.931	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	160.0	0	BX	0	17.820	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	170.0	0	BX	0	17.709	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	175.0	0	BX	0	17.654	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	180.0	0	BX	0	17.596	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	190.0	0	BX	0	17.460	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	200.0	0	BX	0	17.350	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	210.0	0	BX	0	17.300	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	220.0	0	BX	0	17.279	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	230.0	0	BX	0	17.246	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	240.0	0	BX	0	17.175	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	250.0	0	BX	0	17.118	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	260.0	0	BX	0	17.072	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	270.0	0	BX	0	17.021	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	280.0	0	BX	0	16.935	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	290.0	0	BX	0	16.791	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	300.0	0	BX	0	16.640	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	310.0	0	BX	0	16.494	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	320.0	0	BX	0	16.312	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	330.0	0	BX	0	16.062	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	340.0	0	BX	0	15.770	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	350.0	0	BX	0	15.546	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	360.0	0	BX	0	15.377	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	370.0	0	BX	0	15.174	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	380.0	0	BX	0	14.918	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	390.0	0	BX	0	14.680	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	400.0	0	BX	0	14.352	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	500.0	0	BX	0	11.447	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	600.0	0	BX	0	8.982	0
JHLO___20031122	005	B	05/17/2003	12:00	141.4167	29.4667	0	700.0	0	BX	0	6.577	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	0.0	0	BX	0	22.070	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	10.0	0	BX	0	22.095	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	20.0	0	BX	0	22.058	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	30.0	0	BX	0	21.849	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	40.0	0	BX	0	21.402	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	50.0	0	BX	0	20.869	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	60.0	0	BX	0	20.486	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	70.0	0	BX	0	20.172	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	75.0	0	BX	0	20.036	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	80.0	0	BX	0	19.940	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	90.0	0	BX	0	19.826	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	100.0	0	BX	0	19.691	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	110.0	0	BX	0	19.551	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	120.0	0	BX	0	19.408	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	125.0	0	BX	0	19.315	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	130.0	0	BX	0	19.225	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	140.0	0	BX	0	19.119	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	150.0	0	BX	0	19.057	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	160.0	0	BX	0	18.951	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	170.0	0	BX	0	18.790	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	175.0	0	BX	0	18.691	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	180.0	0	BX	0	18.587	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	190.0	0	BX	0	18.363	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	200.0	0	BX	0	18.133	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	210.0	0	BX	0	17.928	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	220.0	0	BX	0	17.698	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	230.0	0	BX	0	17.409	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	240.0	0	BX	0	17.125	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	250.0	0	BX	0	16.813	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	260.0	0	BX	0	16.416	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	270.0	0	BX	0	16.062	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	280.0	0	BX	0	15.835	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	290.0	0	BX	0	15.630	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	300.0	0	BX	0	15.388	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	310.0	0	BX	0	15.060	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	320.0	0	BX	0	14.717	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	330.0	0	BX	0	14.477	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	340.0	0	BX	0	14.277	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	350.0	0	BX	0	14.046	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	360.0	0	BX	0	13.825	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	370.0	0	BX	0	13.615	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	380.0	0	BX	0	13.363	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	390.0	0	BX	0	13.064	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	400.0	0	BX	0	12.770	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	500.0	0	BX	0	10.270	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	600.0	0	BX	0	8.469	0
JHLO___20031122	006	B	05/17/2003	13:00	141.2833	29.8333	0	700.0	0	BX	0	6.609	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	0.0	0	BX	0	26.030	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	10.0	0	BX	0	25.709	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	20.0	0	BX	0	24.442	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	30.0	0	BX	0	22.776	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	40.0	0	BX	0	21.593	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	50.0	0	BX	0	20.653	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	60.0	0	BX	0	19.689	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	70.0	0	BX	0	19.014	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	75.0	0	BX	0	18.828	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	80.0	0	BX	0	18.687	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	90.0	0	BX	0	18.449	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	100.0	0	BX	0	18.269	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	110.0	0	BX	0	18.137	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	120.0	0	BX	0	18.033	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	125.0	0	BX	0	17.975	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	130.0	0	BX	0	17.903	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	140.0	0	BX	0	17.741	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	150.0	0	BX	0	17.635	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	160.0	0	BX	0	17.557	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	170.0	0	BX	0	17.458	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	175.0	0	BX	0	17.412	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	180.0	0	BX	0	17.367	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	190.0	0	BX	0	17.247	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	200.0	0	BX	0	17.116	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	210.0	0	BX	0	17.048	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	220.0	0	BX	0	16.967	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	230.0	0	BX	0	16.881	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	240.0	0	BX	0	16.820	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	250.0	0	BX	0	16.756	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	260.0	0	BX	0	16.670	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	270.0	0	BX	0	16.576	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	280.0	0	BX	0	16.498	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	290.0	0	BX	0	16.397	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	300.0	0	BX	0	16.223	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	310.0	0	BX	0	16.020	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	320.0	0	BX	0	15.858	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	330.0	0	BX	0	15.633	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	340.0	0	BX	0	15.290	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	350.0	0	BX	0	14.981	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	360.0	0	BX	0	14.735	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	370.0	0	BX	0	14.517	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	380.0	0	BX	0	14.247	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	390.0	0	BX	0	13.928	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	400.0	0	BX	0	13.584	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	500.0	0	BX	0	10.634	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	600.0	0	BX	0	8.138	0
JHLO___20031123	001	B	07/19/2003	18:31	141.3333	29.7000	0	700.0	0	BX	0	6.028	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	0.0	0	BX	0	26.480	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	10.0	0	BX	0	26.105	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	20.0	0	BX	0	25.436	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	30.0	0	BX	0	24.885	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	40.0	0	BX	0	24.242	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	50.0	0	BX	0	23.684	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	60.0	0	BX	0	22.893	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	70.0	0	BX	0	22.032	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	75.0	0	BX	0	21.777	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	80.0	0	BX	0	21.603	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	90.0	0	BX	0	21.205	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	100.0	0	BX	0	20.470	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	110.0	0	BX	0	19.825	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	120.0	0	BX	0	19.504	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	125.0	0	BX	0	19.381	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	130.0	0	BX	0	19.257	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	140.0	0	BX	0	18.991	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	150.0	0	BX	0	18.742	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	160.0	0	BX	0	18.573	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	170.0	0	BX	0	18.456	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	175.0	0	BX	0	18.407	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	180.0	0	BX	0	18.369	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	190.0	0	BX	0	18.307	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	200.0	0	BX	0	18.182	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	210.0	0	BX	0	18.055	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	220.0	0	BX	0	17.946	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	230.0	0	BX	0	17.845	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	240.0	0	BX	0	17.767	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	250.0	0	BX	0	17.674	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	260.0	0	BX	0	17.576	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	270.0	0	BX	0	17.441	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	280.0	0	BX	0	17.233	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	290.0	0	BX	0	16.997	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	300.0	0	BX	0	16.770	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	310.0	0	BX	0	16.564	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	320.0	0	BX	0	16.413	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	330.0	0	BX	0	16.284	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	340.0	0	BX	0	16.134	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	350.0	0	BX	0	15.954	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	360.0	0	BX	0	15.686	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	370.0	0	BX	0	15.359	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	380.0	0	BX	0	15.145	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	390.0	0	BX	0	15.024	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	400.0	0	BX	0	14.873	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	500.0	0	BX	0	12.437	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	600.0	0	BX	0	9.470	0
JHLO___20031123	002	B	07/23/2003	07:59	141.8500	28.0000	0	700.0	0	BX	0	7.209	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	0.0	0	BX	0	27.140	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	10.0	0	BX	0	27.019	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	20.0	0	BX	0	26.336	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	30.0	0	BX	0	24.977	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	40.0	0	BX	0	23.486	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	50.0	0	BX	0	22.537	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	60.0	0	BX	0	21.828	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	70.0	0	BX	0	21.150	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	75.0	0	BX	0	20.951	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	80.0	0	BX	0	20.813	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	90.0	0	BX	0	20.513	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	100.0	0	BX	0	20.108	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	110.0	0	BX	0	19.721	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	120.0	0	BX	0	19.491	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	125.0	0	BX	0	19.413	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	130.0	0	BX	0	19.333	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	140.0	0	BX	0	19.174	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	150.0	0	BX	0	19.019	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	160.0	0	BX	0	18.824	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	170.0	0	BX	0	18.639	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	175.0	0	BX	0	18.569	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	180.0	0	BX	0	18.501	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	190.0	0	BX	0	18.347	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	200.0	0	BX	0	18.201	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	210.0	0	BX	0	18.045	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	220.0	0	BX	0	17.815	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	230.0	0	BX	0	17.597	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	240.0	0	BX	0	17.447	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	250.0	0	BX	0	17.329	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	260.0	0	BX	0	17.254	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	270.0	0	BX	0	17.181	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	280.0	0	BX	0	17.091	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	290.0	0	BX	0	17.006	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	300.0	0	BX	0	16.902	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	310.0	0	BX	0	16.774	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	320.0	0	BX	0	16.643	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	330.0	0	BX	0	16.465	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	340.0	0	BX	0	16.283	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	350.0	0	BX	0	16.045	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	360.0	0	BX	0	15.771	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	370.0	0	BX	0	15.508	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	380.0	0	BX	0	15.238	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	390.0	0	BX	0	15.006	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	400.0	0	BX	0	14.733	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	500.0	0	BX	0	12.052	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	600.0	0	BX	0	9.303	0
JHLO___20031123	003	B	07/23/2003	09:01	141.7333	28.3833	0	700.0	0	BX	0	7.218	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	0.0	0	BX	0	26.580	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	10.0	0	BX	0	26.419	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	20.0	0	BX	0	26.009	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	30.0	0	BX	0	25.038	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	40.0	0	BX	0	23.641	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	50.0	0	BX	0	22.440	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	60.0	0	BX	0	21.552	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	70.0	0	BX	0	20.732	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	75.0	0	BX	0	20.375	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	80.0	0	BX	0	20.052	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	90.0	0	BX	0	19.540	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	100.0	0	BX	0	19.226	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	110.0	0	BX	0	18.956	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	120.0	0	BX	0	18.703	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	125.0	0	BX	0	18.594	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	130.0	0	BX	0	18.504	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	140.0	0	BX	0	18.351	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	150.0	0	BX	0	18.153	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	160.0	0	BX	0	18.006	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	170.0	0	BX	0	17.924	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	175.0	0	BX	0	17.876	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	180.0	0	BX	0	17.824	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	190.0	0	BX	0	17.740	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	200.0	0	BX	0	17.654	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	210.0	0	BX	0	17.529	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	220.0	0	BX	0	17.380	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	230.0	0	BX	0	17.197	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	240.0	0	BX	0	17.041	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	250.0	0	BX	0	16.916	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	260.0	0	BX	0	16.813	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	270.0	0	BX	0	16.630	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	280.0	0	BX	0	16.400	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	290.0	0	BX	0	16.231	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	300.0	0	BX	0	16.125	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	310.0	0	BX	0	15.953	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	320.0	0	BX	0	15.711	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	330.0	0	BX	0	15.458	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	340.0	0	BX	0	15.201	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	350.0	0	BX	0	14.943	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	360.0	0	BX	0	14.676	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	370.0	0	BX	0	14.386	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	380.0	0	BX	0	14.096	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	390.0	0	BX	0	13.909	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	400.0	0	BX	0	13.786	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	500.0	0	BX	0	11.734	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	600.0	0	BX	0	8.792	0
JHLO___20031123	004	B	07/23/2003	10:00	141.6500	28.7333	0	700.0	0	BX	0	6.752	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	0.0	0	BX	0	26.660	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	10.0	0	BX	0	26.601	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	20.0	0	BX	0	26.052	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	30.0	0	BX	0	24.464	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	40.0	0	BX	0	22.689	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	50.0	0	BX	0	21.649	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	60.0	0	BX	0	20.768	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	70.0	0	BX	0	19.971	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	75.0	0	BX	0	19.637	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	80.0	0	BX	0	19.355	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	90.0	0	BX	0	18.902	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	100.0	0	BX	0	18.539	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	110.0	0	BX	0	18.233	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	120.0	0	BX	0	17.976	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	125.0	0	BX	0	17.880	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	130.0	0	BX	0	17.810	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	140.0	0	BX	0	17.704	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	150.0	0	BX	0	17.614	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	160.0	0	BX	0	17.544	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	170.0	0	BX	0	17.462	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	175.0	0	BX	0	17.418	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	180.0	0	BX	0	17.372	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	190.0	0	BX	0	17.268	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	200.0	0	BX	0	17.180	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	210.0	0	BX	0	17.109	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	220.0	0	BX	0	16.999	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	230.0	0	BX	0	16.884	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	240.0	0	BX	0	16.791	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	250.0	0	BX	0	16.775	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	260.0	0	BX	0	16.770	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	270.0	0	BX	0	16.691	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	280.0	0	BX	0	16.569	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	290.0	0	BX	0	16.448	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	300.0	0	BX	0	16.342	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	310.0	0	BX	0	16.166	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	320.0	0	BX	0	15.938	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	330.0	0	BX	0	15.730	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	340.0	0	BX	0	15.492	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	350.0	0	BX	0	15.177	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	360.0	0	BX	0	14.968	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	370.0	0	BX	0	14.799	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	380.0	0	BX	0	14.566	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	390.0	0	BX	0	14.157	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	400.0	0	BX	0	13.644	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	500.0	0	BX	0	11.232	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	600.0	0	BX	0	8.726	0
JHLO___20031123	005	B	07/23/2003	10:59	141.5333	29.1000	0	700.0	0	BX	0	6.347	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	0.0	0	BX	0	26.380	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	10.0	0	BX	0	26.340	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	20.0	0	BX	0	26.068	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	30.0	0	BX	0	24.871	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	40.0	0	BX	0	22.595	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	50.0	0	BX	0	21.088	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	60.0	0	BX	0	20.392	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	70.0	0	BX	0	19.952	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	75.0	0	BX	0	19.755	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	80.0	0	BX	0	19.549	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	90.0	0	BX	0	19.212	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	100.0	0	BX	0	18.983	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	110.0	0	BX	0	18.720	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	120.0	0	BX	0	18.494	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	125.0	0	BX	0	18.396	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	130.0	0	BX	0	18.309	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	140.0	0	BX	0	18.163	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	150.0	0	BX	0	18.017	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	160.0	0	BX	0	17.885	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	170.0	0	BX	0	17.803	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	175.0	0	BX	0	17.761	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	180.0	0	BX	0	17.715	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	190.0	0	BX	0	17.617	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	200.0	0	BX	0	17.508	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	210.0	0	BX	0	17.378	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	220.0	0	BX	0	17.201	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	230.0	0	BX	0	17.019	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	240.0	0	BX	0	16.892	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	250.0	0	BX	0	16.769	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	260.0	0	BX	0	16.582	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	270.0	0	BX	0	16.434	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	280.0	0	BX	0	16.348	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	290.0	0	BX	0	16.189	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	300.0	0	BX	0	15.974	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	310.0	0	BX	0	15.796	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	320.0	0	BX	0	15.588	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	330.0	0	BX	0	15.333	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	340.0	0	BX	0	15.071	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	350.0	0	BX	0	14.737	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	360.0	0	BX	0	14.437	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	370.0	0	BX	0	14.213	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	380.0	0	BX	0	14.002	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	390.0	0	BX	0	13.760	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	400.0	0	BX	0	13.493	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	500.0	0	BX	0	10.474	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	600.0	0	BX	0	8.045	0
JHLO___20031123	006	B	07/23/2003	11:59	141.4167	29.4667	0	700.0	0	BX	0	6.361	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	0.0	0	BX	0	26.400	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	10.0	0	BX	0	26.359	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	20.0	0	BX	0	25.779	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	30.0	0	BX	0	23.902	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	40.0	0	BX	0	22.317	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	50.0	0	BX	0	21.505	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	60.0	0	BX	0	20.545	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	70.0	0	BX	0	19.624	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	75.0	0	BX	0	19.226	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	80.0	0	BX	0	18.879	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	90.0	0	BX	0	18.347	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	100.0	0	BX	0	18.059	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	110.0	0	BX	0	17.893	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	120.0	0	BX	0	17.773	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	125.0	0	BX	0	17.728	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	130.0	0	BX	0	17.686	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	140.0	0	BX	0	17.606	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	150.0	0	BX	0	17.508	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	160.0	0	BX	0	17.385	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	170.0	0	BX	0	17.278	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	175.0	0	BX	0	17.229	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	180.0	0	BX	0	17.170	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	190.0	0	BX	0	17.026	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	200.0	0	BX	0	16.919	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	210.0	0	BX	0	16.852	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	220.0	0	BX	0	16.800	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	230.0	0	BX	0	16.765	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	240.0	0	BX	0	16.736	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	250.0	0	BX	0	16.693	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	260.0	0	BX	0	16.613	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	270.0	0	BX	0	16.526	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	280.0	0	BX	0	16.437	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	290.0	0	BX	0	16.289	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	300.0	0	BX	0	16.093	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	310.0	0	BX	0	15.949	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	320.0	0	BX	0	15.852	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	330.0	0	BX	0	15.689	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	340.0	0	BX	0	15.410	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	350.0	0	BX	0	15.109	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	360.0	0	BX	0	14.848	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	370.0	0	BX	0	14.675	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	380.0	0	BX	0	14.475	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	390.0	0	BX	0	14.130	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	400.0	0	BX	0	13.575	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	500.0	0	BX	0	10.168	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	600.0	0	BX	0	8.166	0
JHLO___20031123	007	B	07/23/2003	12:59	141.3000	29.8167	0	700.0	0	BX	0	6.992	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	0.0	0	BX	0	30.160	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	10.0	0	BX	0	29.918	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	20.0	0	BX	0	29.543	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	30.0	0	BX	0	28.877	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	40.0	0	BX	0	27.747	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	50.0	0	BX	0	26.336	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	60.0	0	BX	0	24.817	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	70.0	0	BX	0	22.974	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	75.0	0	BX	0	22.297	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	80.0	0	BX	0	21.889	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	90.0	0	BX	0	21.422	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	100.0	0	BX	0	20.907	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	110.0	0	BX	0	20.428	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	120.0	0	BX	0	20.125	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	125.0	0	BX	0	19.997	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	130.0	0	BX	0	19.859	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	140.0	0	BX	0	19.578	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	150.0	0	BX	0	19.372	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	160.0	0	BX	0	19.204	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	170.0	0	BX	0	19.067	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	175.0	0	BX	0	18.999	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	180.0	0	BX	0	18.928	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	190.0	0	BX	0	18.783	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	200.0	0	BX	0	18.601	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	210.0	0	BX	0	18.426	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	220.0	0	BX	0	18.320	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	230.0	0	BX	0	18.208	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	240.0	0	BX	0	18.058	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	250.0	0	BX	0	17.886	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	260.0	0	BX	0	17.767	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	270.0	0	BX	0	17.658	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	280.0	0	BX	0	17.522	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	290.0	0	BX	0	17.403	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	300.0	0	BX	0	17.285	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	310.0	0	BX	0	17.102	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	320.0	0	BX	0	16.851	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	330.0	0	BX	0	16.575	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	340.0	0	BX	0	16.332	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	350.0	0	BX	0	16.150	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	360.0	0	BX	0	15.999	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	370.0	0	BX	0	15.853	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	380.0	0	BX	0	15.731	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	390.0	0	BX	0	15.595	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	400.0	0	BX	0	15.405	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	500.0	0	BX	0	12.526	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	600.0	0	BX	0	9.568	0
JHLO___20031124	001	B	09/17/2003	07:59	141.8667	28.0167	0	700.0	0	BX	0	7.038	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	0.0	0	BX	0	29.410	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	10.0	0	BX	0	29.216	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	20.0	0	BX	0	28.765	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	30.0	0	BX	0	27.527	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	40.0	0	BX	0	25.796	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	50.0	0	BX	0	24.633	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	60.0	0	BX	0	23.324	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	70.0	0	BX	0	22.257	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	75.0	0	BX	0	21.860	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	80.0	0	BX	0	21.469	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	90.0	0	BX	0	20.902	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	100.0	0	BX	0	20.627	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	110.0	0	BX	0	20.336	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	120.0	0	BX	0	20.084	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	125.0	0	BX	0	19.965	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	130.0	0	BX	0	19.836	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	140.0	0	BX	0	19.623	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	150.0	0	BX	0	19.454	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	160.0	0	BX	0	19.188	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	170.0	0	BX	0	18.958	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	175.0	0	BX	0	18.841	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	180.0	0	BX	0	18.681	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	190.0	0	BX	0	18.254	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	200.0	0	BX	0	17.911	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	210.0	0	BX	0	17.784	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	220.0	0	BX	0	17.668	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	230.0	0	BX	0	17.477	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	240.0	0	BX	0	17.307	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	250.0	0	BX	0	17.205	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	260.0	0	BX	0	17.104	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	270.0	0	BX	0	17.039	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	280.0	0	BX	0	16.987	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	290.0	0	BX	0	16.931	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	300.0	0	BX	0	16.901	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	310.0	0	BX	0	16.872	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	320.0	0	BX	0	16.831	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	330.0	0	BX	0	16.676	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	340.0	0	BX	0	16.498	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	350.0	0	BX	0	16.367	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	360.0	0	BX	0	16.259	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	370.0	0	BX	0	16.169	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	380.0	0	BX	0	15.910	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	390.0	0	BX	0	15.499	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	400.0	0	BX	0	15.340	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	500.0	0	BX	0	12.235	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	600.0	0	BX	0	9.815	0
JHLO___20031124	002	B	09/17/2003	08:59	141.7500	28.4167	0	700.0	0	BX	0	6.908	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	0.0	0	BX	0	29.330	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	10.0	0	BX	0	29.206	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	20.0	0	BX	0	28.615	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	30.0	0	BX	0	26.708	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	40.0	0	BX	0	24.283	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	50.0	0	BX	0	22.833	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	60.0	0	BX	0	22.131	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	70.0	0	BX	0	21.489	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	75.0	0	BX	0	21.143	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	80.0	0	BX	0	20.797	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	90.0	0	BX	0	20.243	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	100.0	0	BX	0	19.787	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	110.0	0	BX	0	19.369	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	120.0	0	BX	0	19.080	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	125.0	0	BX	0	18.973	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	130.0	0	BX	0	18.879	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	140.0	0	BX	0	18.725	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	150.0	0	BX	0	18.576	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	160.0	0	BX	0	18.416	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	170.0	0	BX	0	18.276	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	175.0	0	BX	0	18.195	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	180.0	0	BX	0	18.115	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	190.0	0	BX	0	17.968	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	200.0	0	BX	0	17.805	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	210.0	0	BX	0	17.661	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	220.0	0	BX	0	17.515	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	230.0	0	BX	0	17.329	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	240.0	0	BX	0	17.137	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	250.0	0	BX	0	17.034	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	260.0	0	BX	0	16.954	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	270.0	0	BX	0	16.895	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	280.0	0	BX	0	16.860	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	290.0	0	BX	0	16.827	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	300.0	0	BX	0	16.802	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	310.0	0	BX	0	16.770	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	320.0	0	BX	0	16.709	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	330.0	0	BX	0	16.624	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	340.0	0	BX	0	16.521	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	350.0	0	BX	0	16.358	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	360.0	0	BX	0	16.167	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	370.0	0	BX	0	15.944	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	380.0	0	BX	0	15.695	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	390.0	0	BX	0	15.508	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	400.0	0	BX	0	15.383	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	500.0	0	BX	0	12.000	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	600.0	0	BX	0	9.364	0
JHLO___20031124	003	B	09/17/2003	09:59	141.6333	28.7833	0	700.0	0	BX	0	7.093	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	0.0	0	BX	0	29.400	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	10.0	0	BX	0	29.081	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	20.0	0	BX	0	27.696	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	30.0	0	BX	0	25.182	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	40.0	0	BX	0	22.972	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	50.0	0	BX	0	21.868	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	60.0	0	BX	0	21.177	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	70.0	0	BX	0	20.536	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	75.0	0	BX	0	20.216	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	80.0	0	BX	0	19.901	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	90.0	0	BX	0	19.431	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	100.0	0	BX	0	19.158	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	110.0	0	BX	0	18.864	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	120.0	0	BX	0	18.570	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	125.0	0	BX	0	18.466	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	130.0	0	BX	0	18.384	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	140.0	0	BX	0	18.233	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	150.0	0	BX	0	18.066	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	160.0	0	BX	0	17.854	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	170.0	0	BX	0	17.629	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	175.0	0	BX	0	17.537	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	180.0	0	BX	0	17.460	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	190.0	0	BX	0	17.333	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	200.0	0	BX	0	17.221	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	210.0	0	BX	0	17.111	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	220.0	0	BX	0	17.014	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	230.0	0	BX	0	16.945	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	240.0	0	BX	0	16.887	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	250.0	0	BX	0	16.843	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	260.0	0	BX	0	16.813	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	270.0	0	BX	0	16.782	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	280.0	0	BX	0	16.739	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	290.0	0	BX	0	16.689	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	300.0	0	BX	0	16.646	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	310.0	0	BX	0	16.611	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	320.0	0	BX	0	16.554	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	330.0	0	BX	0	16.407	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	340.0	0	BX	0	16.094	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	350.0	0	BX	0	15.771	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	360.0	0	BX	0	15.553	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	370.0	0	BX	0	15.359	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	380.0	0	BX	0	15.124	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	390.0	0	BX	0	14.816	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	400.0	0	BX	0	14.507	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	500.0	0	BX	0	11.033	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	600.0	0	BX	0	8.197	0
JHLO___20031124	004	B	09/17/2003	11:00	141.5167	29.1333	0	700.0	0	BX	0	6.413	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	0.0	0	BX	0	29.000	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	10.0	0	BX	0	28.931	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	20.0	0	BX	0	28.264	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	30.0	0	BX	0	26.141	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	40.0	0	BX	0	23.889	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	50.0	0	BX	0	22.579	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	60.0	0	BX	0	21.494	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	70.0	0	BX	0	20.766	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	75.0	0	BX	0	20.534	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	80.0	0	BX	0	20.345	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	90.0	0	BX	0	19.988	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	100.0	0	BX	0	19.548	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	110.0	0	BX	0	19.122	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	120.0	0	BX	0	18.770	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	125.0	0	BX	0	18.597	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	130.0	0	BX	0	18.423	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	140.0	0	BX	0	18.134	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	150.0	0	BX	0	17.939	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	160.0	0	BX	0	17.749	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	170.0	0	BX	0	17.578	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	175.0	0	BX	0	17.500	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	180.0	0	BX	0	17.424	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	190.0	0	BX	0	17.302	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	200.0	0	BX	0	17.202	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	210.0	0	BX	0	17.108	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	220.0	0	BX	0	17.015	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	230.0	0	BX	0	16.920	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	240.0	0	BX	0	16.851	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	250.0	0	BX	0	16.804	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	260.0	0	BX	0	16.748	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	270.0	0	BX	0	16.662	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	280.0	0	BX	0	16.577	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	290.0	0	BX	0	16.500	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	300.0	0	BX	0	16.389	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	310.0	0	BX	0	16.182	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	320.0	0	BX	0	15.953	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	330.0	0	BX	0	15.796	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	340.0	0	BX	0	15.688	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	350.0	0	BX	0	15.562	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	360.0	0	BX	0	15.382	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	370.0	0	BX	0	15.165	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	380.0	0	BX	0	14.924	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	390.0	0	BX	0	14.629	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	400.0	0	BX	0	14.277	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	500.0	0	BX	0	10.747	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	600.0	0	BX	0	8.377	0
JHLO___20031124	005	B	09/17/2003	12:00	141.4000	29.4833	0	700.0	0	BX	0	6.625	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	0.0	0	BX	0	28.970	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	10.0	0	BX	0	28.913	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	20.0	0	BX	0	28.454	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	30.0	0	BX	0	26.938	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	40.0	0	BX	0	24.933	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	50.0	0	BX	0	23.219	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	60.0	0	BX	0	21.587	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	70.0	0	BX	0	20.582	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	75.0	0	BX	0	20.242	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	80.0	0	BX	0	19.921	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	90.0	0	BX	0	19.352	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	100.0	0	BX	0	18.900	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	110.0	0	BX	0	18.492	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	120.0	0	BX	0	18.148	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	125.0	0	BX	0	18.010	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	130.0	0	BX	0	17.896	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	140.0	0	BX	0	17.737	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	150.0	0	BX	0	17.625	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	160.0	0	BX	0	17.520	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	170.0	0	BX	0	17.429	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	175.0	0	BX	0	17.386	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	180.0	0	BX	0	17.339	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	190.0	0	BX	0	17.242	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	200.0	0	BX	0	17.159	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	210.0	0	BX	0	17.095	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	220.0	0	BX	0	17.031	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	230.0	0	BX	0	16.960	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	240.0	0	BX	0	16.908	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	250.0	0	BX	0	16.876	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	260.0	0	BX	0	16.847	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	270.0	0	BX	0	16.828	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	280.0	0	BX	0	16.816	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	290.0	0	BX	0	16.796	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	300.0	0	BX	0	16.771	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	310.0	0	BX	0	16.742	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	320.0	0	BX	0	16.702	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	330.0	0	BX	0	16.645	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	340.0	0	BX	0	16.539	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	350.0	0	BX	0	16.356	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	360.0	0	BX	0	16.142	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	370.0	0	BX	0	15.914	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	380.0	0	BX	0	15.682	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	390.0	0	BX	0	15.470	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	400.0	0	BX	0	15.241	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	500.0	0	BX	0	12.309	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	600.0	0	BX	0	8.711	0
JHLO___20031124	006	B	09/17/2003	13:00	141.2833	29.8333	0	700.0	0	BX	0	6.586	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	0.0	0	BX	0	23.530	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	10.0	0	BX	0	23.535	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	20.0	0	BX	0	23.540	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	30.0	0	BX	0	23.537	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	40.0	0	BX	0	23.534	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	50.0	0	BX	0	23.533	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	60.0	0	BX	0	23.534	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	70.0	0	BX	0	23.530	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	75.0	0	BX	0	23.522	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	80.0	0	BX	0	23.508	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	90.0	0	BX	0	23.444	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	100.0	0	BX	0	23.184	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	110.0	0	BX	0	22.545	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	120.0	0	BX	0	21.962	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	125.0	0	BX	0	21.766	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	130.0	0	BX	0	21.574	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	140.0	0	BX	0	21.166	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	150.0	0	BX	0	20.824	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	160.0	0	BX	0	20.503	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	170.0	0	BX	0	20.219	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	175.0	0	BX	0	20.106	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	180.0	0	BX	0	20.010	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	190.0	0	BX	0	19.854	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	200.0	0	BX	0	19.701	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	210.0	0	BX	0	19.514	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	220.0	0	BX	0	19.286	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	230.0	0	BX	0	19.030	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	240.0	0	BX	0	18.746	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	250.0	0	BX	0	18.484	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	260.0	0	BX	0	18.348	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	270.0	0	BX	0	18.204	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	280.0	0	BX	0	18.020	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	290.0	0	BX	0	17.815	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	300.0	0	BX	0	17.656	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	310.0	0	BX	0	17.511	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	320.0	0	BX	0	17.294	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	330.0	0	BX	0	17.093	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	340.0	0	BX	0	16.906	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	350.0	0	BX	0	16.681	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	360.0	0	BX	0	16.436	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	370.0	0	BX	0	16.186	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	380.0	0	BX	0	15.958	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	390.0	0	BX	0	15.707	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	400.0	0	BX	0	15.422	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	500.0	0	BX	0	12.790	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	600.0	0	BX	0	10.301	0
JHLO___20031125	001	B	11/19/2003	17:30	141.2333	30.0000	0	700.0	0	BX	0	7.016	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	0.0	0	BX	0	24.380	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	10.0	0	BX	0	24.396	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	20.0	0	BX	0	24.416	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	30.0	0	BX	0	24.416	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	40.0	0	BX	0	24.412	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	50.0	0	BX	0	24.414	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	60.0	0	BX	0	24.406	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	70.0	0	BX	0	24.260	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	75.0	0	BX	0	24.004	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	80.0	0	BX	0	23.549	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	90.0	0	BX	0	22.297	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	100.0	0	BX	0	21.404	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	110.0	0	BX	0	20.924	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	120.0	0	BX	0	20.590	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	125.0	0	BX	0	20.436	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	130.0	0	BX	0	20.272	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	140.0	0	BX	0	19.925	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	150.0	0	BX	0	19.653	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	160.0	0	BX	0	19.434	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	170.0	0	BX	0	19.185	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	175.0	0	BX	0	19.078	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	180.0	0	BX	0	18.975	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	190.0	0	BX	0	18.748	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	200.0	0	BX	0	18.551	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	210.0	0	BX	0	18.372	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	220.0	0	BX	0	18.143	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	230.0	0	BX	0	17.955	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	240.0	0	BX	0	17.767	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	250.0	0	BX	0	17.640	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	260.0	0	BX	0	17.571	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	270.0	0	BX	0	17.485	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	280.0	0	BX	0	17.251	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	290.0	0	BX	0	16.969	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	300.0	0	BX	0	16.784	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	310.0	0	BX	0	16.610	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	320.0	0	BX	0	16.488	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	330.0	0	BX	0	16.376	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	340.0	0	BX	0	16.153	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	350.0	0	BX	0	15.801	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	360.0	0	BX	0	15.527	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	370.0	0	BX	0	15.254	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	380.0	0	BX	0	14.860	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	390.0	0	BX	0	14.589	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	400.0	0	BX	0	14.492	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	500.0	0	BX	0	12.705	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	600.0	0	BX	0	9.827	0
JHLO___20031125	002	B	11/23/2003	07:59	141.8500	28.0333	0	700.0	0	BX	0	7.401	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	0.0	0	BX	0	24.090	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	10.0	0	BX	0	24.081	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	20.0	0	BX	0	24.066	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	30.0	0	BX	0	24.063	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	40.0	0	BX	0	24.067	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	50.0	0	BX	0	24.069	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	60.0	0	BX	0	24.048	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	70.0	0	BX	0	23.788	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	75.0	0	BX	0	23.390	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	80.0	0	BX	0	22.810	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	90.0	0	BX	0	21.680	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	100.0	0	BX	0	20.996	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	110.0	0	BX	0	20.366	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	120.0	0	BX	0	19.798	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	125.0	0	BX	0	19.598	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	130.0	0	BX	0	19.427	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	140.0	0	BX	0	19.100	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	150.0	0	BX	0	18.809	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	160.0	0	BX	0	18.502	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	170.0	0	BX	0	18.163	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	175.0	0	BX	0	18.031	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	180.0	0	BX	0	17.926	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	190.0	0	BX	0	17.752	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	200.0	0	BX	0	17.579	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	210.0	0	BX	0	17.445	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	220.0	0	BX	0	17.380	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	230.0	0	BX	0	17.359	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	240.0	0	BX	0	17.328	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	250.0	0	BX	0	17.273	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	260.0	0	BX	0	17.207	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	270.0	0	BX	0	17.130	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	280.0	0	BX	0	17.044	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	290.0	0	BX	0	16.935	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	300.0	0	BX	0	16.818	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	310.0	0	BX	0	16.739	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	320.0	0	BX	0	16.654	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	330.0	0	BX	0	16.529	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	340.0	0	BX	0	16.347	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	350.0	0	BX	0	16.061	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	360.0	0	BX	0	15.581	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	370.0	0	BX	0	15.112	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	380.0	0	BX	0	14.778	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	390.0	0	BX	0	14.380	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	400.0	0	BX	0	13.992	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	500.0	0	BX	0	11.742	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	600.0	0	BX	0	8.776	0
JHLO___20031125	003	B	11/23/2003	08:59	141.7500	28.3833	0	700.0	0	BX	0	6.564	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	0.0	0	BX	0	24.470	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	10.0	0	BX	0	24.473	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	20.0	0	BX	0	24.488	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	30.0	0	BX	0	24.493	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	40.0	0	BX	0	24.466	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	50.0	0	BX	0	24.440	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	60.0	0	BX	0	24.426	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	70.0	0	BX	0	24.334	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	75.0	0	BX	0	24.134	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	80.0	0	BX	0	23.717	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	90.0	0	BX	0	22.305	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	100.0	0	BX	0	20.838	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	110.0	0	BX	0	19.968	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	120.0	0	BX	0	19.574	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	125.0	0	BX	0	19.424	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	130.0	0	BX	0	19.279	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	140.0	0	BX	0	19.031	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	150.0	0	BX	0	18.818	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	160.0	0	BX	0	18.620	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	170.0	0	BX	0	18.448	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	175.0	0	BX	0	18.352	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	180.0	0	BX	0	18.258	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	190.0	0	BX	0	18.071	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	200.0	0	BX	0	17.859	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	210.0	0	BX	0	17.691	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	220.0	0	BX	0	17.597	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	230.0	0	BX	0	17.516	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	240.0	0	BX	0	17.409	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	250.0	0	BX	0	17.315	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	260.0	0	BX	0	17.249	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	270.0	0	BX	0	17.186	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	280.0	0	BX	0	17.101	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	290.0	0	BX	0	17.001	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	300.0	0	BX	0	16.887	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	310.0	0	BX	0	16.792	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	320.0	0	BX	0	16.714	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	330.0	0	BX	0	16.595	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	340.0	0	BX	0	16.388	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	350.0	0	BX	0	16.154	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	360.0	0	BX	0	15.975	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	370.0	0	BX	0	15.792	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	380.0	0	BX	0	15.568	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	390.0	0	BX	0	15.271	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	400.0	0	BX	0	14.987	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	500.0	0	BX	0	12.406	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	600.0	0	BX	0	8.934	0
JHLO___20031125	004	B	11/23/2003	09:59	141.6500	28.7500	0	700.0	0	BX	0	7.578	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	0.0	0	BX	0	23.410	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	10.0	0	BX	0	23.441	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	20.0	0	BX	0	23.448	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	30.0	0	BX	0	23.445	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	40.0	0	BX	0	23.460	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	50.0	0	BX	0	23.487	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	60.0	0	BX	0	23.442	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	70.0	0	BX	0	23.027	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	75.0	0	BX	0	22.605	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	80.0	0	BX	0	22.125	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	90.0	0	BX	0	21.323	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	100.0	0	BX	0	20.832	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	110.0	0	BX	0	20.477	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	120.0	0	BX	0	20.087	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	125.0	0	BX	0	19.875	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	130.0	0	BX	0	19.658	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	140.0	0	BX	0	19.250	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	150.0	0	BX	0	18.925	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	160.0	0	BX	0	18.681	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	170.0	0	BX	0	18.453	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	175.0	0	BX	0	18.335	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	180.0	0	BX	0	18.223	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	190.0	0	BX	0	18.020	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	200.0	0	BX	0	17.814	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	210.0	0	BX	0	17.618	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	220.0	0	BX	0	17.452	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	230.0	0	BX	0	17.322	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	240.0	0	BX	0	17.198	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	250.0	0	BX	0	17.095	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	260.0	0	BX	0	17.022	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	270.0	0	BX	0	16.970	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	280.0	0	BX	0	16.922	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	290.0	0	BX	0	16.857	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	300.0	0	BX	0	16.791	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	310.0	0	BX	0	16.719	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	320.0	0	BX	0	16.653	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	330.0	0	BX	0	16.592	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	340.0	0	BX	0	16.501	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	350.0	0	BX	0	16.357	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	360.0	0	BX	0	16.150	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	370.0	0	BX	0	15.919	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	380.0	0	BX	0	15.696	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	390.0	0	BX	0	15.472	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	400.0	0	BX	0	15.160	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	500.0	0	BX	0	12.411	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	600.0	0	BX	0	9.766	0
JHLO___20031125	005	B	11/23/2003	10:59	141.5333	29.1000	0	700.0	0	BX	0	7.045	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	0.0	0	BX	0	23.410	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	10.0	0	BX	0	23.414	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	20.0	0	BX	0	23.413	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	30.0	0	BX	0	23.411	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	40.0	0	BX	0	23.410	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	50.0	0	BX	0	23.411	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	60.0	0	BX	0	23.417	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	70.0	0	BX	0	23.377	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	75.0	0	BX	0	23.246	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	80.0	0	BX	0	22.966	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	90.0	0	BX	0	22.113	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	100.0	0	BX	0	21.410	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	110.0	0	BX	0	20.858	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	120.0	0	BX	0	20.343	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	125.0	0	BX	0	20.098	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	130.0	0	BX	0	19.878	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	140.0	0	BX	0	19.549	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	150.0	0	BX	0	19.268	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	160.0	0	BX	0	18.959	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	170.0	0	BX	0	18.707	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	175.0	0	BX	0	18.595	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	180.0	0	BX	0	18.484	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	190.0	0	BX	0	18.269	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	200.0	0	BX	0	18.083	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	210.0	0	BX	0	17.894	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	220.0	0	BX	0	17.696	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	230.0	0	BX	0	17.508	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	240.0	0	BX	0	17.357	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	250.0	0	BX	0	17.237	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	260.0	0	BX	0	17.115	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	270.0	0	BX	0	17.007	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	280.0	0	BX	0	16.924	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	290.0	0	BX	0	16.849	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	300.0	0	BX	0	16.779	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	310.0	0	BX	0	16.703	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	320.0	0	BX	0	16.599	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	330.0	0	BX	0	16.482	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	340.0	0	BX	0	16.363	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	350.0	0	BX	0	16.226	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	360.0	0	BX	0	16.062	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	370.0	0	BX	0	15.887	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	380.0	0	BX	0	15.700	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	390.0	0	BX	0	15.478	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	400.0	0	BX	0	15.271	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	500.0	0	BX	0	12.499	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	600.0	0	BX	0	9.047	0
JHLO___20031125	006	B	11/23/2003	12:00	141.4000	29.4500	0	700.0	0	BX	0	7.260	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	0.0	0	BX	0	23.090	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	10.0	0	BX	0	23.117	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	20.0	0	BX	0	23.133	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	30.0	0	BX	0	23.131	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	40.0	0	BX	0	23.123	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	50.0	0	BX	0	23.122	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	60.0	0	BX	0	23.129	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	70.0	0	BX	0	23.133	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	75.0	0	BX	0	23.130	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	80.0	0	BX	0	23.124	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	90.0	0	BX	0	23.088	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	100.0	0	BX	0	22.818	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	110.0	0	BX	0	22.210	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	120.0	0	BX	0	21.718	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	125.0	0	BX	0	21.526	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	130.0	0	BX	0	21.325	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	140.0	0	BX	0	20.897	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	150.0	0	BX	0	20.531	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	160.0	0	BX	0	20.244	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	170.0	0	BX	0	19.945	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	175.0	0	BX	0	19.769	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	180.0	0	BX	0	19.578	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	190.0	0	BX	0	19.210	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	200.0	0	BX	0	18.918	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	210.0	0	BX	0	18.674	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	220.0	0	BX	0	18.480	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	230.0	0	BX	0	18.296	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	240.0	0	BX	0	18.113	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	250.0	0	BX	0	17.925	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	260.0	0	BX	0	17.721	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	270.0	0	BX	0	17.523	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	280.0	0	BX	0	17.310	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	290.0	0	BX	0	17.119	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	300.0	0	BX	0	16.953	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	310.0	0	BX	0	16.741	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	320.0	0	BX	0	16.496	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	330.0	0	BX	0	16.251	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	340.0	0	BX	0	16.011	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	350.0	0	BX	0	15.797	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	360.0	0	BX	0	15.579	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	370.0	0	BX	0	15.374	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	380.0	0	BX	0	15.191	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	390.0	0	BX	0	14.992	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	400.0	0	BX	0	14.785	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	500.0	0	BX	0	12.168	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	600.0	0	BX	0	9.626	0
JHLO___20031125	007	B	11/23/2003	13:00	141.3000	29.8000	0	700.0	0	BX	0	7.087	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	0.0	0	BX	0	19.300	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	10.0	0	BX	0	19.303	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	20.0	0	BX	0	19.306	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	30.0	0	BX	0	19.305	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	40.0	0	BX	0	19.300	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	50.0	0	BX	0	19.292	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	60.0	0	BX	0	19.255	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	70.0	0	BX	0	19.125	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	75.0	0	BX	0	19.051	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	80.0	0	BX	0	19.001	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	90.0	0	BX	0	18.963	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	100.0	0	BX	0	18.952	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	110.0	0	BX	0	18.938	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	120.0	0	BX	0	18.911	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	125.0	0	BX	0	18.897	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	130.0	0	BX	0	18.882	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	140.0	0	BX	0	18.831	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	150.0	0	BX	0	18.780	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	160.0	0	BX	0	18.762	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	170.0	0	BX	0	18.757	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	175.0	0	BX	0	18.753	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	180.0	0	BX	0	18.745	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	190.0	0	BX	0	18.654	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	200.0	0	BX	0	18.304	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	210.0	0	BX	0	17.930	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	220.0	0	BX	0	17.746	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	230.0	0	BX	0	17.575	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	240.0	0	BX	0	17.391	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	250.0	0	BX	0	17.265	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	260.0	0	BX	0	17.170	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	270.0	0	BX	0	17.077	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	280.0	0	BX	0	16.975	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	290.0	0	BX	0	16.884	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	300.0	0	BX	0	16.798	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	310.0	0	BX	0	16.704	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	320.0	0	BX	0	16.623	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	330.0	0	BX	0	16.520	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	340.0	0	BX	0	16.325	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	350.0	0	BX	0	16.024	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	360.0	0	BX	0	15.691	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	370.0	0	BX	0	15.372	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	380.0	0	BX	0	15.138	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	390.0	0	BX	0	14.990	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	400.0	0	BX	0	14.827	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	500.0	0	BX	0	12.107	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	600.0	0	BX	0	9.083	0
JHLO___20041126	001	B	01/29/2004	18:29	141.3333	29.7333	0	700.0	0	BX	0	6.486	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	0.0	0	BX	0	20.450	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	10.0	0	BX	0	20.447	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	20.0	0	BX	0	20.445	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	30.0	0	BX	0	20.452	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	40.0	0	BX	0	20.454	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	50.0	0	BX	0	20.449	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	60.0	0	BX	0	20.447	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	70.0	0	BX	0	20.444	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	75.0	0	BX	0	20.439	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	80.0	0	BX	0	20.434	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	90.0	0	BX	0	20.423	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	100.0	0	BX	0	20.340	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	110.0	0	BX	0	20.071	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	120.0	0	BX	0	19.811	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	125.0	0	BX	0	19.747	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	130.0	0	BX	0	19.710	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	140.0	0	BX	0	19.640	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	150.0	0	BX	0	19.557	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	160.0	0	BX	0	19.489	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	170.0	0	BX	0	19.448	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	175.0	0	BX	0	19.422	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	180.0	0	BX	0	19.389	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	190.0	0	BX	0	19.335	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	200.0	0	BX	0	19.311	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	210.0	0	BX	0	19.266	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	220.0	0	BX	0	19.066	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	230.0	0	BX	0	18.767	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	240.0	0	BX	0	18.558	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	250.0	0	BX	0	18.346	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	260.0	0	BX	0	18.110	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	270.0	0	BX	0	17.799	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	280.0	0	BX	0	17.512	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	290.0	0	BX	0	17.267	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	300.0	0	BX	0	16.988	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	310.0	0	BX	0	16.734	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	320.0	0	BX	0	16.558	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	330.0	0	BX	0	16.381	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	340.0	0	BX	0	16.114	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	350.0	0	BX	0	15.755	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	360.0	0	BX	0	15.370	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	370.0	0	BX	0	15.035	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	380.0	0	BX	0	14.797	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	390.0	0	BX	0	14.630	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	400.0	0	BX	0	14.516	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	500.0	0	BX	0	12.044	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	600.0	0	BX	0	9.475	0
JHLO___20041127	001	B	02/04/2004	09:00	141.7333	28.3500	0	700.0	0	BX	0	7.151	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	0.0	0	BX	0	20.980	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	10.0	0	BX	0	20.984	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	20.0	0	BX	0	20.991	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	30.0	0	BX	0	20.992	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	40.0	0	BX	0	20.965	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	50.0	0	BX	0	20.847	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	60.0	0	BX	0	20.651	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	70.0	0	BX	0	20.531	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	75.0	0	BX	0	20.492	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	80.0	0	BX	0	20.448	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	90.0	0	BX	0	20.331	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	100.0	0	BX	0	20.234	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	110.0	0	BX	0	20.175	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	120.0	0	BX	0	20.107	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	125.0	0	BX	0	20.056	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	130.0	0	BX	0	19.992	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	140.0	0	BX	0	19.848	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	150.0	0	BX	0	19.706	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	160.0	0	BX	0	19.591	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	170.0	0	BX	0	19.499	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	175.0	0	BX	0	19.440	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	180.0	0	BX	0	19.365	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	190.0	0	BX	0	19.202	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	200.0	0	BX	0	19.095	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	210.0	0	BX	0	18.989	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	220.0	0	BX	0	18.835	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	230.0	0	BX	0	18.685	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	240.0	0	BX	0	18.426	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	250.0	0	BX	0	18.106	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	260.0	0	BX	0	17.856	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	270.0	0	BX	0	17.648	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	280.0	0	BX	0	17.490	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	290.0	0	BX	0	17.282	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	300.0	0	BX	0	17.067	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	310.0	0	BX	0	16.848	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	320.0	0	BX	0	16.692	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	330.0	0	BX	0	16.580	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	340.0	0	BX	0	16.326	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	350.0	0	BX	0	15.985	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	360.0	0	BX	0	15.610	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	370.0	0	BX	0	15.195	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	380.0	0	BX	0	14.954	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	390.0	0	BX	0	14.849	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	400.0	0	BX	0	14.709	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	500.0	0	BX	0	12.650	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	600.0	0	BX	0	9.762	0
JHLO___20041127	002	B	02/04/2004	10:00	141.6333	28.7000	0	700.0	0	BX	0	7.001	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	0.0	0	BX	0	19.730	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	10.0	0	BX	0	19.732	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	20.0	0	BX	0	19.722	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	30.0	0	BX	0	19.712	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	40.0	0	BX	0	19.710	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	50.0	0	BX	0	19.707	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	60.0	0	BX	0	19.702	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	70.0	0	BX	0	19.700	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	75.0	0	BX	0	19.698	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	80.0	0	BX	0	19.695	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	90.0	0	BX	0	19.681	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	100.0	0	BX	0	19.657	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	110.0	0	BX	0	19.620	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	120.0	0	BX	0	19.573	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	125.0	0	BX	0	19.538	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	130.0	0	BX	0	19.483	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	140.0	0	BX	0	19.273	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	150.0	0	BX	0	18.980	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	160.0	0	BX	0	18.706	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	170.0	0	BX	0	18.510	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	175.0	0	BX	0	18.427	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	180.0	0	BX	0	18.328	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	190.0	0	BX	0	18.081	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	200.0	0	BX	0	17.872	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	210.0	0	BX	0	17.733	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	220.0	0	BX	0	17.595	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	230.0	0	BX	0	17.417	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	240.0	0	BX	0	17.278	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	250.0	0	BX	0	17.189	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	260.0	0	BX	0	17.101	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	270.0	0	BX	0	16.954	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	280.0	0	BX	0	16.850	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	290.0	0	BX	0	16.799	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	300.0	0	BX	0	16.756	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	310.0	0	BX	0	16.655	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	320.0	0	BX	0	16.475	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	330.0	0	BX	0	16.274	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	340.0	0	BX	0	16.147	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	350.0	0	BX	0	16.012	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	360.0	0	BX	0	15.737	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	370.0	0	BX	0	15.262	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	380.0	0	BX	0	14.785	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	390.0	0	BX	0	14.470	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	400.0	0	BX	0	14.205	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	500.0	0	BX	0	11.340	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	600.0	0	BX	0	8.499	0
JHLO___20041127	003	B	02/04/2004	11:00	141.5333	29.0667	0	700.0	0	BX	0	6.460	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	0.0	0	BX	0	19.650	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	10.0	0	BX	0	19.645	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	20.0	0	BX	0	19.640	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	30.0	0	BX	0	19.605	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	40.0	0	BX	0	19.533	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	50.0	0	BX	0	19.471	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	60.0	0	BX	0	19.429	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	70.0	0	BX	0	19.413	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	75.0	0	BX	0	19.412	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	80.0	0	BX	0	19.411	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	90.0	0	BX	0	19.407	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	100.0	0	BX	0	19.395	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	110.0	0	BX	0	19.376	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	120.0	0	BX	0	19.353	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	125.0	0	BX	0	19.341	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	130.0	0	BX	0	19.328	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	140.0	0	BX	0	19.308	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	150.0	0	BX	0	19.291	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	160.0	0	BX	0	19.273	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	170.0	0	BX	0	19.233	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	175.0	0	BX	0	19.201	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	180.0	0	BX	0	19.151	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	190.0	0	BX	0	18.901	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	200.0	0	BX	0	18.451	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	210.0	0	BX	0	18.051	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	220.0	0	BX	0	17.737	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	230.0	0	BX	0	17.494	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	240.0	0	BX	0	17.335	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	250.0	0	BX	0	17.183	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	260.0	0	BX	0	16.993	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	270.0	0	BX	0	16.824	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	280.0	0	BX	0	16.681	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	290.0	0	BX	0	16.544	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	300.0	0	BX	0	16.374	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	310.0	0	BX	0	16.179	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	320.0	0	BX	0	15.999	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	330.0	0	BX	0	15.815	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	340.0	0	BX	0	15.654	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	350.0	0	BX	0	15.501	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	360.0	0	BX	0	15.267	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	370.0	0	BX	0	15.000	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	380.0	0	BX	0	14.710	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	390.0	0	BX	0	14.444	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	400.0	0	BX	0	14.256	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	500.0	0	BX	0	11.459	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	600.0	0	BX	0	8.675	0
JHLO___20041127	004	B	02/04/2004	12:00	141.4167	29.4167	0	700.0	0	BX	0	6.477	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	0.0	0	BX	0	19.480	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	10.0	0	BX	0	19.476	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	20.0	0	BX	0	19.476	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	30.0	0	BX	0	19.480	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	40.0	0	BX	0	19.482	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	50.0	0	BX	0	19.486	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	60.0	0	BX	0	19.486	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	70.0	0	BX	0	19.465	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	75.0	0	BX	0	19.436	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	80.0	0	BX	0	19.390	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	90.0	0	BX	0	19.276	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	100.0	0	BX	0	19.214	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	110.0	0	BX	0	19.199	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	120.0	0	BX	0	19.173	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	125.0	0	BX	0	19.149	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	130.0	0	BX	0	19.124	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	140.0	0	BX	0	19.081	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	150.0	0	BX	0	18.962	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	160.0	0	BX	0	18.651	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	170.0	0	BX	0	18.313	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	175.0	0	BX	0	18.188	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	180.0	0	BX	0	18.079	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	190.0	0	BX	0	17.852	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	200.0	0	BX	0	17.646	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	210.0	0	BX	0	17.467	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	220.0	0	BX	0	17.281	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	230.0	0	BX	0	17.131	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	240.0	0	BX	0	17.029	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	250.0	0	BX	0	16.964	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	260.0	0	BX	0	16.873	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	270.0	0	BX	0	16.754	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	280.0	0	BX	0	16.627	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	290.0	0	BX	0	16.492	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	300.0	0	BX	0	16.386	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	310.0	0	BX	0	16.282	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	320.0	0	BX	0	16.151	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	330.0	0	BX	0	15.976	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	340.0	0	BX	0	15.768	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	350.0	0	BX	0	15.529	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	360.0	0	BX	0	15.323	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	370.0	0	BX	0	15.138	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	380.0	0	BX	0	14.876	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	390.0	0	BX	0	14.631	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	400.0	0	BX	0	14.381	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	500.0	0	BX	0	11.617	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	600.0	0	BX	0	8.701	0
JHLO___20041127	005	B	02/04/2004	13:00	141.3167	29.7833	0	700.0	0	BX	0	6.367	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	0.0	0	BX	0	22.490	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	10.0	0	BX	0	22.481	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	20.0	0	BX	0	22.409	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	30.0	0	BX	0	22.201	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	40.0	0	BX	0	22.009	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	50.0	0	BX	0	21.913	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	60.0	0	BX	0	21.764	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	70.0	0	BX	0	21.523	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	75.0	0	BX	0	21.427	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	80.0	0	BX	0	21.357	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	90.0	0	BX	0	21.197	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	100.0	0	BX	0	20.960	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	110.0	0	BX	0	20.705	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	120.0	0	BX	0	20.271	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	125.0	0	BX	0	20.030	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	130.0	0	BX	0	19.836	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	140.0	0	BX	0	19.589	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	150.0	0	BX	0	19.356	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	160.0	0	BX	0	19.139	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	170.0	0	BX	0	18.999	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	175.0	0	BX	0	18.927	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	180.0	0	BX	0	18.829	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	190.0	0	BX	0	18.579	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	200.0	0	BX	0	18.414	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	210.0	0	BX	0	18.315	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	220.0	0	BX	0	18.184	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	230.0	0	BX	0	18.046	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	240.0	0	BX	0	17.881	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	250.0	0	BX	0	17.662	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	260.0	0	BX	0	17.370	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	270.0	0	BX	0	17.151	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	280.0	0	BX	0	17.041	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	290.0	0	BX	0	16.964	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	300.0	0	BX	0	16.873	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	310.0	0	BX	0	16.700	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	320.0	0	BX	0	16.499	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	330.0	0	BX	0	16.279	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	340.0	0	BX	0	16.065	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	350.0	0	BX	0	15.909	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	360.0	0	BX	0	15.773	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	370.0	0	BX	0	15.629	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	380.0	0	BX	0	15.487	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	390.0	0	BX	0	15.327	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	400.0	0	BX	0	15.111	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	500.0	0	BX	0	12.254	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	600.0	0	BX	0	9.342	0
JHLO___20041128	001	B	03/18/2004	08:00	141.8500	28.0000	0	700.0	0	BX	0	7.153	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	0.0	0	BX	0	21.530	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	10.0	0	BX	0	21.523	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	20.0	0	BX	0	21.411	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	30.0	0	BX	0	20.941	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	40.0	0	BX	0	20.346	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	50.0	0	BX	0	20.006	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	60.0	0	BX	0	19.708	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	70.0	0	BX	0	19.393	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	75.0	0	BX	0	19.271	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	80.0	0	BX	0	19.157	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	90.0	0	BX	0	18.911	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	100.0	0	BX	0	18.741	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	110.0	0	BX	0	18.644	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	120.0	0	BX	0	18.551	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	125.0	0	BX	0	18.506	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	130.0	0	BX	0	18.458	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	140.0	0	BX	0	18.372	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	150.0	0	BX	0	18.317	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	160.0	0	BX	0	18.256	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	170.0	0	BX	0	18.222	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	175.0	0	BX	0	18.215	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	180.0	0	BX	0	18.207	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	190.0	0	BX	0	18.188	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	200.0	0	BX	0	18.156	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	210.0	0	BX	0	18.099	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	220.0	0	BX	0	18.008	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	230.0	0	BX	0	17.854	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	240.0	0	BX	0	17.611	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	250.0	0	BX	0	17.379	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	260.0	0	BX	0	17.219	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	270.0	0	BX	0	17.108	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	280.0	0	BX	0	17.030	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	290.0	0	BX	0	16.939	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	300.0	0	BX	0	16.866	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	310.0	0	BX	0	16.817	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	320.0	0	BX	0	16.770	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	330.0	0	BX	0	16.706	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	340.0	0	BX	0	16.645	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	350.0	0	BX	0	16.588	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	360.0	0	BX	0	16.482	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	370.0	0	BX	0	16.293	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	380.0	0	BX	0	16.147	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	390.0	0	BX	0	15.995	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	400.0	0	BX	0	15.795	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	500.0	0	BX	0	12.313	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	600.0	0	BX	0	9.511	0
JHLO___20041128	002	B	03/18/2004	09:00	141.7333	28.3833	0	700.0	0	BX	0	7.415	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	0.0	0	BX	0	20.280	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	10.0	0	BX	0	20.268	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	20.0	0	BX	0	20.171	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	30.0	0	BX	0	19.929	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	40.0	0	BX	0	19.751	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	50.0	0	BX	0	19.661	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	60.0	0	BX	0	19.596	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	70.0	0	BX	0	19.526	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	75.0	0	BX	0	19.491	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	80.0	0	BX	0	19.461	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	90.0	0	BX	0	19.424	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	100.0	0	BX	0	19.395	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	110.0	0	BX	0	19.321	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	120.0	0	BX	0	19.157	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	125.0	0	BX	0	19.056	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	130.0	0	BX	0	18.954	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	140.0	0	BX	0	18.784	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	150.0	0	BX	0	18.642	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	160.0	0	BX	0	18.462	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	170.0	0	BX	0	18.241	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	175.0	0	BX	0	18.142	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	180.0	0	BX	0	18.059	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	190.0	0	BX	0	17.933	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	200.0	0	BX	0	17.824	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	210.0	0	BX	0	17.720	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	220.0	0	BX	0	17.628	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	230.0	0	BX	0	17.545	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	240.0	0	BX	0	17.466	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	250.0	0	BX	0	17.409	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	260.0	0	BX	0	17.388	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	270.0	0	BX	0	17.381	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	280.0	0	BX	0	17.379	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	290.0	0	BX	0	17.374	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	300.0	0	BX	0	17.367	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	310.0	0	BX	0	17.363	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	320.0	0	BX	0	17.361	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	330.0	0	BX	0	17.359	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	340.0	0	BX	0	17.355	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	350.0	0	BX	0	17.349	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	360.0	0	BX	0	17.343	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	370.0	0	BX	0	17.338	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	380.0	0	BX	0	17.327	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	390.0	0	BX	0	17.313	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	400.0	0	BX	0	17.287	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	500.0	0	BX	0	14.378	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	600.0	0	BX	0	10.846	0
JHLO___20041128	003	B	03/18/2004	10:00	141.6000	28.7500	0	700.0	0	BX	0	7.808	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	0.0	0	BX	0	19.880	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	10.0	0	BX	0	19.844	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	20.0	0	BX	0	19.724	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	30.0	0	BX	0	19.601	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	40.0	0	BX	0	19.524	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	50.0	0	BX	0	19.477	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	60.0	0	BX	0	19.435	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	70.0	0	BX	0	19.385	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	75.0	0	BX	0	19.358	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	80.0	0	BX	0	19.336	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	90.0	0	BX	0	19.304	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	100.0	0	BX	0	19.274	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	110.0	0	BX	0	19.249	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	120.0	0	BX	0	19.228	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	125.0	0	BX	0	19.221	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	130.0	0	BX	0	19.214	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	140.0	0	BX	0	19.192	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	150.0	0	BX	0	19.137	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	160.0	0	BX	0	19.013	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	170.0	0	BX	0	18.896	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	175.0	0	BX	0	18.857	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	180.0	0	BX	0	18.820	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	190.0	0	BX	0	18.715	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	200.0	0	BX	0	18.552	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	210.0	0	BX	0	18.359	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	220.0	0	BX	0	18.204	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	230.0	0	BX	0	18.042	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	240.0	0	BX	0	17.858	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	250.0	0	BX	0	17.676	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	260.0	0	BX	0	17.526	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	270.0	0	BX	0	17.442	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	280.0	0	BX	0	17.390	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	290.0	0	BX	0	17.345	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	300.0	0	BX	0	17.324	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	310.0	0	BX	0	17.316	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	320.0	0	BX	0	17.291	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	330.0	0	BX	0	17.265	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	340.0	0	BX	0	17.259	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	350.0	0	BX	0	17.253	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	360.0	0	BX	0	17.216	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	370.0	0	BX	0	17.150	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	380.0	0	BX	0	17.081	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	390.0	0	BX	0	16.998	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	400.0	0	BX	0	16.935	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	500.0	0	BX	0	14.165	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	600.0	0	BX	0	10.359	0
JHLO___20041128	004	B	03/18/2004	11:05	141.5500	29.1667	0	700.0	0	BX	0	7.257	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	0.0	0	BX	0	19.770	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	10.0	0	BX	0	19.770	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	20.0	0	BX	0	19.757	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	30.0	0	BX	0	19.619	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	40.0	0	BX	0	19.230	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	50.0	0	BX	0	18.919	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	60.0	0	BX	0	18.805	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	70.0	0	BX	0	18.737	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	75.0	0	BX	0	18.711	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	80.0	0	BX	0	18.678	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	90.0	0	BX	0	18.546	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	100.0	0	BX	0	18.351	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	110.0	0	BX	0	18.230	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	120.0	0	BX	0	18.153	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	125.0	0	BX	0	18.112	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	130.0	0	BX	0	18.063	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	140.0	0	BX	0	17.918	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	150.0	0	BX	0	17.784	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	160.0	0	BX	0	17.646	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	170.0	0	BX	0	17.480	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	175.0	0	BX	0	17.429	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	180.0	0	BX	0	17.396	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	190.0	0	BX	0	17.340	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	200.0	0	BX	0	17.299	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	210.0	0	BX	0	17.273	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	220.0	0	BX	0	17.239	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	230.0	0	BX	0	17.211	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	240.0	0	BX	0	17.190	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	250.0	0	BX	0	17.177	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	260.0	0	BX	0	17.168	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	270.0	0	BX	0	17.161	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	280.0	0	BX	0	17.159	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	290.0	0	BX	0	17.156	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	300.0	0	BX	0	17.150	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	310.0	0	BX	0	17.145	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	320.0	0	BX	0	17.144	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	330.0	0	BX	0	17.107	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	340.0	0	BX	0	16.932	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	350.0	0	BX	0	16.674	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	360.0	0	BX	0	16.459	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	370.0	0	BX	0	16.310	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	380.0	0	BX	0	16.141	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	390.0	0	BX	0	15.953	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	400.0	0	BX	0	15.749	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	500.0	0	BX	0	13.072	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	600.0	0	BX	0	10.235	0
JHLO___20041128	005	B	03/18/2004	12:00	141.4500	29.5000	0	700.0	0	BX	0	7.707	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	0.0	0	BX	0	17.950	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	10.0	0	BX	0	17.902	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	20.0	0	BX	0	17.765	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	30.0	0	BX	0	17.580	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	40.0	0	BX	0	17.440	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	50.0	0	BX	0	17.304	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	60.0	0	BX	0	17.228	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	70.0	0	BX	0	17.207	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	75.0	0	BX	0	17.197	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	80.0	0	BX	0	17.184	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	90.0	0	BX	0	17.167	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	100.0	0	BX	0	17.167	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	110.0	0	BX	0	17.173	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	120.0	0	BX	0	17.175	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	125.0	0	BX	0	17.173	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	130.0	0	BX	0	17.172	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	140.0	0	BX	0	17.168	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	150.0	0	BX	0	17.164	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	160.0	0	BX	0	17.165	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	170.0	0	BX	0	17.162	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	175.0	0	BX	0	17.160	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	180.0	0	BX	0	17.159	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	190.0	0	BX	0	17.156	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	200.0	0	BX	0	17.152	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	210.0	0	BX	0	17.148	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	220.0	0	BX	0	17.142	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	230.0	0	BX	0	17.126	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	240.0	0	BX	0	17.106	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	250.0	0	BX	0	17.090	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	260.0	0	BX	0	17.068	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	270.0	0	BX	0	17.036	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	280.0	0	BX	0	16.969	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	290.0	0	BX	0	16.852	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	300.0	0	BX	0	16.714	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	310.0	0	BX	0	16.593	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	320.0	0	BX	0	16.490	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	330.0	0	BX	0	16.361	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	340.0	0	BX	0	16.206	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	350.0	0	BX	0	16.054	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	360.0	0	BX	0	15.858	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	370.0	0	BX	0	15.659	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	380.0	0	BX	0	15.495	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	390.0	0	BX	0	15.332	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	400.0	0	BX	0	15.191	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	500.0	0	BX	0	12.425	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	600.0	0	BX	0	9.930	0
JHLO___20041128	006	B	03/18/2004	13:00	141.3167	29.8500	0	700.0	0	BX	0	7.250	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	0.0	0	BX	0	23.010	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	10.0	0	BX	0	22.968	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	20.0	0	BX	0	22.754	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	30.0	0	BX	0	22.273	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	40.0	0	BX	0	21.399	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	50.0	0	BX	0	20.344	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	60.0	0	BX	0	19.737	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	70.0	0	BX	0	19.329	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	75.0	0	BX	0	19.206	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	80.0	0	BX	0	19.110	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	90.0	0	BX	0	18.881	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	100.0	0	BX	0	18.645	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	110.0	0	BX	0	18.434	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	120.0	0	BX	0	18.145	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	125.0	0	BX	0	18.008	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	130.0	0	BX	0	17.878	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	140.0	0	BX	0	17.649	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	150.0	0	BX	0	17.542	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	160.0	0	BX	0	17.471	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	170.0	0	BX	0	17.340	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	175.0	0	BX	0	17.264	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	180.0	0	BX	0	17.204	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	190.0	0	BX	0	17.133	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	200.0	0	BX	0	17.031	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	210.0	0	BX	0	16.892	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	220.0	0	BX	0	16.807	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	230.0	0	BX	0	16.758	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	240.0	0	BX	0	16.644	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	250.0	0	BX	0	16.481	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	260.0	0	BX	0	16.316	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	270.0	0	BX	0	16.038	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	280.0	0	BX	0	15.796	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	290.0	0	BX	0	15.602	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	300.0	0	BX	0	15.468	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	310.0	0	BX	0	15.344	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	320.0	0	BX	0	15.211	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	330.0	0	BX	0	15.051	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	340.0	0	BX	0	14.828	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	350.0	0	BX	0	14.565	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	360.0	0	BX	0	14.222	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	370.0	0	BX	0	13.939	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	380.0	0	BX	0	13.778	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	390.0	0	BX	0	13.527	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	400.0	0	BX	0	13.273	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	500.0	0	BX	0	10.783	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	600.0	0	BX	0	8.283	0
JHLO___20041129	001	B	05/26/2004	08:00	141.8667	28.0333	0	700.0	0	BX	0	6.085	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	0.0	0	BX	0	24.300	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	10.0	0	BX	0	24.187	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	20.0	0	BX	0	23.554	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	30.0	0	BX	0	22.662	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	40.0	0	BX	0	21.939	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	50.0	0	BX	0	20.939	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	60.0	0	BX	0	20.079	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	70.0	0	BX	0	19.596	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	75.0	0	BX	0	19.481	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	80.0	0	BX	0	19.370	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	90.0	0	BX	0	19.051	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	100.0	0	BX	0	18.723	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	110.0	0	BX	0	18.489	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	120.0	0	BX	0	18.309	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	125.0	0	BX	0	18.215	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	130.0	0	BX	0	18.126	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	140.0	0	BX	0	17.983	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	150.0	0	BX	0	17.829	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	160.0	0	BX	0	17.646	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	170.0	0	BX	0	17.424	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	175.0	0	BX	0	17.299	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	180.0	0	BX	0	17.183	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	190.0	0	BX	0	16.991	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	200.0	0	BX	0	16.799	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	210.0	0	BX	0	16.615	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	220.0	0	BX	0	16.472	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	230.0	0	BX	0	16.366	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	240.0	0	BX	0	16.230	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	250.0	0	BX	0	16.046	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	260.0	0	BX	0	15.900	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	270.0	0	BX	0	15.791	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	280.0	0	BX	0	15.596	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	290.0	0	BX	0	15.348	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	300.0	0	BX	0	15.104	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	310.0	0	BX	0	14.910	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	320.0	0	BX	0	14.800	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	330.0	0	BX	0	14.648	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	340.0	0	BX	0	14.473	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	350.0	0	BX	0	14.251	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	360.0	0	BX	0	13.904	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	370.0	0	BX	0	13.648	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	380.0	0	BX	0	13.535	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	390.0	0	BX	0	13.461	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	400.0	0	BX	0	13.306	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	500.0	0	BX	0	10.133	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	600.0	0	BX	0	7.894	0
JHLO___20041129	002	B	05/26/2004	09:00	141.7333	28.3833	0	700.0	0	BX	0	6.220	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	0.0	0	BX	0	23.700	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	10.0	0	BX	0	23.338	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	20.0	0	BX	0	22.624	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	30.0	0	BX	0	21.975	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	40.0	0	BX	0	21.663	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	50.0	0	BX	0	21.250	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	60.0	0	BX	0	20.350	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	70.0	0	BX	0	19.463	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	75.0	0	BX	0	19.193	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	80.0	0	BX	0	19.003	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	90.0	0	BX	0	18.715	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	100.0	0	BX	0	18.471	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	110.0	0	BX	0	18.207	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	120.0	0	BX	0	17.990	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	125.0	0	BX	0	17.909	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	130.0	0	BX	0	17.840	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	140.0	0	BX	0	17.682	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	150.0	0	BX	0	17.507	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	160.0	0	BX	0	17.395	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	170.0	0	BX	0	17.340	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	175.0	0	BX	0	17.318	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	180.0	0	BX	0	17.295	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	190.0	0	BX	0	17.258	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	200.0	0	BX	0	17.242	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	210.0	0	BX	0	17.222	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	220.0	0	BX	0	17.193	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	230.0	0	BX	0	17.171	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	240.0	0	BX	0	17.146	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	250.0	0	BX	0	17.103	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	260.0	0	BX	0	17.013	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	270.0	0	BX	0	16.902	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	280.0	0	BX	0	16.807	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	290.0	0	BX	0	16.659	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	300.0	0	BX	0	16.431	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	310.0	0	BX	0	16.140	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	320.0	0	BX	0	15.875	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	330.0	0	BX	0	15.646	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	340.0	0	BX	0	15.431	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	350.0	0	BX	0	15.170	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	360.0	0	BX	0	14.915	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	370.0	0	BX	0	14.731	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	380.0	0	BX	0	14.514	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	390.0	0	BX	0	14.296	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	400.0	0	BX	0	14.017	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	500.0	0	BX	0	10.948	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	600.0	0	BX	0	7.980	0
JHLO___20041129	003	B	05/26/2004	10:00	141.5833	28.7500	0	700.0	0	BX	0	6.155	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	0.0	0	BX	0	22.560	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	10.0	0	BX	0	22.533	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	20.0	0	BX	0	22.428	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	30.0	0	BX	0	22.095	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	40.0	0	BX	0	21.636	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	50.0	0	BX	0	21.207	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	60.0	0	BX	0	20.442	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	70.0	0	BX	0	19.534	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	75.0	0	BX	0	19.209	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	80.0	0	BX	0	18.944	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	90.0	0	BX	0	18.477	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	100.0	0	BX	0	18.146	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	110.0	0	BX	0	18.013	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	120.0	0	BX	0	17.935	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	125.0	0	BX	0	17.896	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	130.0	0	BX	0	17.854	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	140.0	0	BX	0	17.742	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	150.0	0	BX	0	17.623	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	160.0	0	BX	0	17.525	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	170.0	0	BX	0	17.448	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	175.0	0	BX	0	17.419	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	180.0	0	BX	0	17.391	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	190.0	0	BX	0	17.337	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	200.0	0	BX	0	17.299	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	210.0	0	BX	0	17.276	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	220.0	0	BX	0	17.259	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	230.0	0	BX	0	17.243	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	240.0	0	BX	0	17.231	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	250.0	0	BX	0	17.218	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	260.0	0	BX	0	17.196	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	270.0	0	BX	0	17.172	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	280.0	0	BX	0	17.149	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	290.0	0	BX	0	17.129	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	300.0	0	BX	0	17.093	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	310.0	0	BX	0	17.038	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	320.0	0	BX	0	16.972	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	330.0	0	BX	0	16.871	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	340.0	0	BX	0	16.755	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	350.0	0	BX	0	16.608	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	360.0	0	BX	0	16.482	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	370.0	0	BX	0	16.391	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	380.0	0	BX	0	16.269	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	390.0	0	BX	0	16.090	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	400.0	0	BX	0	15.864	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	500.0	0	BX	0	12.818	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	600.0	0	BX	0	9.623	0
JHLO___20041129	004	B	05/26/2004	11:00	141.4667	29.1000	0	700.0	0	BX	0	6.904	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	0.0	0	BX	0	22.280	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	10.0	0	BX	0	22.189	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	20.0	0	BX	0	22.043	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	30.0	0	BX	0	21.753	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	40.0	0	BX	0	21.372	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	50.0	0	BX	0	21.084	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	60.0	0	BX	0	20.634	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	70.0	0	BX	0	19.896	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	75.0	0	BX	0	19.526	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	80.0	0	BX	0	19.209	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	90.0	0	BX	0	18.735	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	100.0	0	BX	0	18.414	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	110.0	0	BX	0	18.186	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	120.0	0	BX	0	17.977	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	125.0	0	BX	0	17.897	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	130.0	0	BX	0	17.829	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	140.0	0	BX	0	17.726	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	150.0	0	BX	0	17.671	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	160.0	0	BX	0	17.608	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	170.0	0	BX	0	17.520	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	175.0	0	BX	0	17.477	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	180.0	0	BX	0	17.438	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	190.0	0	BX	0	17.388	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	200.0	0	BX	0	17.362	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	210.0	0	BX	0	17.343	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	220.0	0	BX	0	17.329	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	230.0	0	BX	0	17.305	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	240.0	0	BX	0	17.275	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	250.0	0	BX	0	17.258	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	260.0	0	BX	0	17.248	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	270.0	0	BX	0	17.233	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	280.0	0	BX	0	17.213	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	290.0	0	BX	0	17.175	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	300.0	0	BX	0	17.115	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	310.0	0	BX	0	17.052	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	320.0	0	BX	0	16.986	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	330.0	0	BX	0	16.891	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	340.0	0	BX	0	16.768	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	350.0	0	BX	0	16.643	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	360.0	0	BX	0	16.497	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	370.0	0	BX	0	16.316	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	380.0	0	BX	0	16.101	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	390.0	0	BX	0	15.915	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	400.0	0	BX	0	15.686	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	500.0	0	BX	0	12.937	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	600.0	0	BX	0	9.790	0
JHLO___20041129	005	B	05/26/2004	12:00	141.3667	29.4500	0	700.0	0	BX	0	7.462	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	0.0	0	BX	0	22.000	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	10.0	0	BX	0	21.507	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	20.0	0	BX	0	21.138	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	30.0	0	BX	0	20.885	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	40.0	0	BX	0	20.561	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	50.0	0	BX	0	20.262	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	60.0	0	BX	0	19.939	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	70.0	0	BX	0	19.465	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	75.0	0	BX	0	19.178	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	80.0	0	BX	0	18.908	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	90.0	0	BX	0	18.560	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	100.0	0	BX	0	18.414	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	110.0	0	BX	0	18.346	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	120.0	0	BX	0	18.263	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	125.0	0	BX	0	18.201	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	130.0	0	BX	0	18.122	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	140.0	0	BX	0	17.941	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	150.0	0	BX	0	17.794	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	160.0	0	BX	0	17.694	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	170.0	0	BX	0	17.591	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	175.0	0	BX	0	17.544	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	180.0	0	BX	0	17.505	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	190.0	0	BX	0	17.434	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	200.0	0	BX	0	17.357	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	210.0	0	BX	0	17.298	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	220.0	0	BX	0	17.272	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	230.0	0	BX	0	17.263	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	240.0	0	BX	0	17.246	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	250.0	0	BX	0	17.211	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	260.0	0	BX	0	17.171	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	270.0	0	BX	0	17.134	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	280.0	0	BX	0	17.103	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	290.0	0	BX	0	17.051	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	300.0	0	BX	0	16.943	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	310.0	0	BX	0	16.815	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	320.0	0	BX	0	16.691	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	330.0	0	BX	0	16.589	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	340.0	0	BX	0	16.494	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	350.0	0	BX	0	16.317	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	360.0	0	BX	0	16.094	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	370.0	0	BX	0	15.876	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	380.0	0	BX	0	15.682	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	390.0	0	BX	0	15.475	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	400.0	0	BX	0	15.320	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	500.0	0	BX	0	13.007	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	600.0	0	BX	0	9.534	0
JHLO___20041129	006	B	05/26/2004	13:00	141.2833	29.8000	0	700.0	0	BX	0	7.064	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	0.0	0	BX	0	28.610	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	10.0	0	BX	0	28.206	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	20.0	0	BX	0	27.342	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	30.0	0	BX	0	26.162	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	40.0	0	BX	0	24.621	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	50.0	0	BX	0	22.820	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	60.0	0	BX	0	21.591	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	70.0	0	BX	0	20.943	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	75.0	0	BX	0	20.688	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	80.0	0	BX	0	20.442	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	90.0	0	BX	0	20.027	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	100.0	0	BX	0	19.723	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	110.0	0	BX	0	19.469	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	120.0	0	BX	0	19.232	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	125.0	0	BX	0	19.111	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	130.0	0	BX	0	18.994	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	140.0	0	BX	0	18.777	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	150.0	0	BX	0	18.570	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	160.0	0	BX	0	18.392	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	170.0	0	BX	0	18.253	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	175.0	0	BX	0	18.194	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	180.0	0	BX	0	18.139	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	190.0	0	BX	0	18.030	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	200.0	0	BX	0	17.887	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	210.0	0	BX	0	17.741	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	220.0	0	BX	0	17.669	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	230.0	0	BX	0	17.578	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	240.0	0	BX	0	17.479	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	250.0	0	BX	0	17.375	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	260.0	0	BX	0	17.194	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	270.0	0	BX	0	17.002	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	280.0	0	BX	0	16.880	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	290.0	0	BX	0	16.728	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	300.0	0	BX	0	16.564	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	310.0	0	BX	0	16.405	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	320.0	0	BX	0	16.241	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	330.0	0	BX	0	16.072	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	340.0	0	BX	0	15.902	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	350.0	0	BX	0	15.702	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	360.0	0	BX	0	15.467	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	370.0	0	BX	0	15.213	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	380.0	0	BX	0	14.956	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	390.0	0	BX	0	14.739	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	400.0	0	BX	0	14.518	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	500.0	0	BX	0	11.709	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	600.0	0	BX	0	8.910	0
JHLO___20041130	001	B	07/24/2004	08:59	141.7167	28.3333	0	700.0	0	BX	0	6.925	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	0.0	0	BX	0	28.900	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	10.0	0	BX	0	28.620	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	20.0	0	BX	0	28.171	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	30.0	0	BX	0	27.189	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	40.0	0	BX	0	25.561	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	50.0	0	BX	0	24.287	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	60.0	0	BX	0	23.183	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	70.0	0	BX	0	21.991	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	75.0	0	BX	0	21.430	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	80.0	0	BX	0	20.925	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	90.0	0	BX	0	20.194	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	100.0	0	BX	0	19.758	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	110.0	0	BX	0	19.469	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	120.0	0	BX	0	19.268	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	125.0	0	BX	0	19.162	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	130.0	0	BX	0	19.049	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	140.0	0	BX	0	18.834	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	150.0	0	BX	0	18.619	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	160.0	0	BX	0	18.381	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	170.0	0	BX	0	18.171	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	175.0	0	BX	0	18.084	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	180.0	0	BX	0	18.002	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	190.0	0	BX	0	17.846	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	200.0	0	BX	0	17.715	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	210.0	0	BX	0	17.580	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	220.0	0	BX	0	17.461	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	230.0	0	BX	0	17.370	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	240.0	0	BX	0	17.307	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	250.0	0	BX	0	17.248	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	260.0	0	BX	0	17.186	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	270.0	0	BX	0	17.112	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	280.0	0	BX	0	17.034	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	290.0	0	BX	0	16.947	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	300.0	0	BX	0	16.845	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	310.0	0	BX	0	16.735	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	320.0	0	BX	0	16.627	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	330.0	0	BX	0	16.502	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	340.0	0	BX	0	16.294	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	350.0	0	BX	0	16.061	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	360.0	0	BX	0	15.865	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	370.0	0	BX	0	15.657	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	380.0	0	BX	0	15.401	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	390.0	0	BX	0	15.167	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	400.0	0	BX	0	15.001	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	500.0	0	BX	0	12.247	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	600.0	0	BX	0	9.031	0
JHLO___20041130	002	B	07/24/2004	09:59	141.6000	28.6833	0	700.0	0	BX	0	6.754	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	0.0	0	BX	0	28.770	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	10.0	0	BX	0	28.331	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	20.0	0	BX	0	27.546	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	30.0	0	BX	0	26.566	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	40.0	0	BX	0	25.454	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	50.0	0	BX	0	24.092	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	60.0	0	BX	0	22.700	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	70.0	0	BX	0	21.407	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	75.0	0	BX	0	20.868	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	80.0	0	BX	0	20.466	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	90.0	0	BX	0	19.972	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	100.0	0	BX	0	19.631	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	110.0	0	BX	0	19.350	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	120.0	0	BX	0	19.077	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	125.0	0	BX	0	18.944	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	130.0	0	BX	0	18.821	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	140.0	0	BX	0	18.603	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	150.0	0	BX	0	18.417	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	160.0	0	BX	0	18.251	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	170.0	0	BX	0	18.089	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	175.0	0	BX	0	18.000	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	180.0	0	BX	0	17.904	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	190.0	0	BX	0	17.737	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	200.0	0	BX	0	17.601	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	210.0	0	BX	0	17.462	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	220.0	0	BX	0	17.350	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	230.0	0	BX	0	17.256	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	240.0	0	BX	0	17.179	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	250.0	0	BX	0	17.112	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	260.0	0	BX	0	17.017	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	270.0	0	BX	0	16.894	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	280.0	0	BX	0	16.795	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	290.0	0	BX	0	16.729	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	300.0	0	BX	0	16.631	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	310.0	0	BX	0	16.512	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	320.0	0	BX	0	16.413	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	330.0	0	BX	0	16.321	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	340.0	0	BX	0	16.187	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	350.0	0	BX	0	15.984	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	360.0	0	BX	0	15.793	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	370.0	0	BX	0	15.622	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	380.0	0	BX	0	15.490	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	390.0	0	BX	0	15.335	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	400.0	0	BX	0	15.152	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	500.0	0	BX	0	12.607	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	600.0	0	BX	0	9.187	0
JHLO___20041130	003	B	07/24/2004	10:59	141.5000	29.0333	0	700.0	0	BX	0	7.029	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	0.0	0	BX	0	28.780	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	10.0	0	BX	0	28.720	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	20.0	0	BX	0	28.236	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	30.0	0	BX	0	27.009	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	40.0	0	BX	0	25.701	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	50.0	0	BX	0	24.206	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	60.0	0	BX	0	22.685	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	70.0	0	BX	0	21.798	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	75.0	0	BX	0	21.477	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	80.0	0	BX	0	21.196	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	90.0	0	BX	0	20.737	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	100.0	0	BX	0	20.284	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	110.0	0	BX	0	19.814	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	120.0	0	BX	0	19.433	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	125.0	0	BX	0	19.280	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	130.0	0	BX	0	19.145	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	140.0	0	BX	0	18.870	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	150.0	0	BX	0	18.600	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	160.0	0	BX	0	18.399	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	170.0	0	BX	0	18.213	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	175.0	0	BX	0	18.115	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	180.0	0	BX	0	18.013	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	190.0	0	BX	0	17.814	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	200.0	0	BX	0	17.649	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	210.0	0	BX	0	17.548	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	220.0	0	BX	0	17.473	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	230.0	0	BX	0	17.390	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	240.0	0	BX	0	17.322	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	250.0	0	BX	0	17.270	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	260.0	0	BX	0	17.216	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	270.0	0	BX	0	17.134	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	280.0	0	BX	0	17.055	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	290.0	0	BX	0	16.989	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	300.0	0	BX	0	16.887	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	310.0	0	BX	0	16.771	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	320.0	0	BX	0	16.622	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	330.0	0	BX	0	16.468	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	340.0	0	BX	0	16.315	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	350.0	0	BX	0	16.132	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	360.0	0	BX	0	15.924	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	370.0	0	BX	0	15.696	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	380.0	0	BX	0	15.476	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	390.0	0	BX	0	15.284	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	400.0	0	BX	0	15.106	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	500.0	0	BX	0	12.618	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	600.0	0	BX	0	9.888	0
JHLO___20041130	004	B	07/24/2004	11:59	141.4000	29.3833	0	700.0	0	BX	0	7.157	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	0.0	0	BX	0	28.770	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	10.0	0	BX	0	27.949	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	20.0	0	BX	0	26.633	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	30.0	0	BX	0	25.692	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	40.0	0	BX	0	24.901	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	50.0	0	BX	0	23.737	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	60.0	0	BX	0	22.447	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	70.0	0	BX	0	21.610	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	75.0	0	BX	0	21.315	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	80.0	0	BX	0	21.041	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	90.0	0	BX	0	20.522	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	100.0	0	BX	0	20.038	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	110.0	0	BX	0	19.625	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	120.0	0	BX	0	19.297	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	125.0	0	BX	0	19.188	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	130.0	0	BX	0	19.108	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	140.0	0	BX	0	18.952	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	150.0	0	BX	0	18.704	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	160.0	0	BX	0	18.470	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	170.0	0	BX	0	18.349	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	175.0	0	BX	0	18.299	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	180.0	0	BX	0	18.232	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	190.0	0	BX	0	18.054	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	200.0	0	BX	0	17.866	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	210.0	0	BX	0	17.738	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	220.0	0	BX	0	17.625	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	230.0	0	BX	0	17.502	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	240.0	0	BX	0	17.394	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	250.0	0	BX	0	17.318	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	260.0	0	BX	0	17.243	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	270.0	0	BX	0	17.163	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	280.0	0	BX	0	17.068	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	290.0	0	BX	0	16.965	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	300.0	0	BX	0	16.876	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	310.0	0	BX	0	16.791	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	320.0	0	BX	0	16.668	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	330.0	0	BX	0	16.519	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	340.0	0	BX	0	16.404	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	350.0	0	BX	0	16.282	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	360.0	0	BX	0	16.141	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	370.0	0	BX	0	15.978	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	380.0	0	BX	0	15.830	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	390.0	0	BX	0	15.628	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	400.0	0	BX	0	15.378	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	500.0	0	BX	0	12.491	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	600.0	0	BX	0	9.351	0
JHLO___20041130	005	B	07/24/2004	12:59	141.3000	29.7333	0	700.0	0	BX	0	7.034	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	0.0	0	BX	0	28.450	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	10.0	0	BX	0	28.405	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	20.0	0	BX	0	28.245	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	30.0	0	BX	0	28.093	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	40.0	0	BX	0	28.000	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	50.0	0	BX	0	27.816	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	60.0	0	BX	0	27.327	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	70.0	0	BX	0	26.487	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	75.0	0	BX	0	26.117	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	80.0	0	BX	0	25.733	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	90.0	0	BX	0	24.466	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	100.0	0	BX	0	22.976	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	110.0	0	BX	0	22.117	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	120.0	0	BX	0	21.331	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	125.0	0	BX	0	20.942	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	130.0	0	BX	0	20.641	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	140.0	0	BX	0	20.112	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	150.0	0	BX	0	19.535	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	160.0	0	BX	0	19.232	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	170.0	0	BX	0	19.059	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	175.0	0	BX	0	18.948	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	180.0	0	BX	0	18.834	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	190.0	0	BX	0	18.677	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	200.0	0	BX	0	18.593	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	210.0	0	BX	0	18.511	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	220.0	0	BX	0	18.408	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	230.0	0	BX	0	18.209	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	240.0	0	BX	0	17.985	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	250.0	0	BX	0	17.858	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	260.0	0	BX	0	17.716	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	270.0	0	BX	0	17.518	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	280.0	0	BX	0	17.370	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	290.0	0	BX	0	17.304	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	300.0	0	BX	0	17.235	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	310.0	0	BX	0	17.146	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	320.0	0	BX	0	17.048	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	330.0	0	BX	0	16.872	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	340.0	0	BX	0	16.608	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	350.0	0	BX	0	16.347	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	360.0	0	BX	0	16.096	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	370.0	0	BX	0	15.866	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	380.0	0	BX	0	15.616	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	390.0	0	BX	0	15.351	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	400.0	0	BX	0	15.076	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	500.0	0	BX	0	12.695	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	600.0	0	BX	0	10.267	0
JHLO___20041131	001	B	10/03/2004	07:56	141.8333	28.0167	0	700.0	0	BX	0	7.316	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	0.0	0	BX	0	28.410	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	10.0	0	BX	0	28.310	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	20.0	0	BX	0	28.101	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	30.0	0	BX	0	27.835	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	40.0	0	BX	0	27.598	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	50.0	0	BX	0	27.478	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	60.0	0	BX	0	27.090	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	70.0	0	BX	0	26.075	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	75.0	0	BX	0	25.539	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	80.0	0	BX	0	25.108	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	90.0	0	BX	0	24.558	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	100.0	0	BX	0	24.133	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	110.0	0	BX	0	23.071	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	120.0	0	BX	0	21.855	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	125.0	0	BX	0	21.523	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	130.0	0	BX	0	21.296	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	140.0	0	BX	0	20.816	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	150.0	0	BX	0	20.351	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	160.0	0	BX	0	19.927	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	170.0	0	BX	0	19.581	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	175.0	0	BX	0	19.463	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	180.0	0	BX	0	19.369	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	190.0	0	BX	0	19.123	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	200.0	0	BX	0	18.698	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	210.0	0	BX	0	18.374	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	220.0	0	BX	0	18.162	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	230.0	0	BX	0	18.009	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	240.0	0	BX	0	17.916	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	250.0	0	BX	0	17.826	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	260.0	0	BX	0	17.701	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	270.0	0	BX	0	17.553	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	280.0	0	BX	0	17.448	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	290.0	0	BX	0	17.370	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	300.0	0	BX	0	17.251	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	310.0	0	BX	0	17.155	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	320.0	0	BX	0	17.063	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	330.0	0	BX	0	16.926	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	340.0	0	BX	0	16.713	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	350.0	0	BX	0	16.451	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	360.0	0	BX	0	16.173	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	370.0	0	BX	0	15.925	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	380.0	0	BX	0	15.645	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	390.0	0	BX	0	15.480	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	400.0	0	BX	0	15.375	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	500.0	0	BX	0	12.335	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	600.0	0	BX	0	9.212	0
JHLO___20041131	002	B	10/03/2004	08:56	141.7167	28.3667	0	700.0	0	BX	0	7.134	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	0.0	0	BX	0	28.570	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	10.0	0	BX	0	28.570	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	20.0	0	BX	0	28.567	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	30.0	0	BX	0	28.562	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	40.0	0	BX	0	28.558	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	50.0	0	BX	0	28.519	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	60.0	0	BX	0	28.090	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	70.0	0	BX	0	26.844	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	75.0	0	BX	0	26.154	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	80.0	0	BX	0	25.451	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	90.0	0	BX	0	24.041	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	100.0	0	BX	0	23.177	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	110.0	0	BX	0	22.328	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	120.0	0	BX	0	21.441	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	125.0	0	BX	0	21.066	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	130.0	0	BX	0	20.739	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	140.0	0	BX	0	20.218	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	150.0	0	BX	0	19.855	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	160.0	0	BX	0	19.536	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	170.0	0	BX	0	19.190	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	175.0	0	BX	0	19.013	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	180.0	0	BX	0	18.851	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	190.0	0	BX	0	18.575	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	200.0	0	BX	0	18.310	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	210.0	0	BX	0	18.124	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	220.0	0	BX	0	17.986	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	230.0	0	BX	0	17.826	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	240.0	0	BX	0	17.615	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	250.0	0	BX	0	17.441	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	260.0	0	BX	0	17.329	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	270.0	0	BX	0	17.242	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	280.0	0	BX	0	17.160	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	290.0	0	BX	0	17.080	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	300.0	0	BX	0	17.006	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	310.0	0	BX	0	16.928	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	320.0	0	BX	0	16.819	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	330.0	0	BX	0	16.719	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	340.0	0	BX	0	16.628	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	350.0	0	BX	0	16.541	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	360.0	0	BX	0	16.445	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	370.0	0	BX	0	16.319	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	380.0	0	BX	0	16.193	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	390.0	0	BX	0	16.072	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	400.0	0	BX	0	15.925	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	500.0	0	BX	0	13.947	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	600.0	0	BX	0	10.778	0
JHLO___20041131	003	B	10/03/2004	09:56	141.5833	28.7167	0	700.0	0	BX	0	7.667	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	0.0	0	BX	0	28.540	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	10.0	0	BX	0	28.540	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	20.0	0	BX	0	28.536	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	30.0	0	BX	0	28.527	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	40.0	0	BX	0	28.508	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	50.0	0	BX	0	28.419	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	60.0	0	BX	0	27.799	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	70.0	0	BX	0	26.277	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	75.0	0	BX	0	25.364	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	80.0	0	BX	0	24.500	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	90.0	0	BX	0	23.198	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	100.0	0	BX	0	22.401	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	110.0	0	BX	0	21.903	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	120.0	0	BX	0	21.328	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	125.0	0	BX	0	20.984	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	130.0	0	BX	0	20.640	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	140.0	0	BX	0	20.045	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	150.0	0	BX	0	19.619	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	160.0	0	BX	0	19.252	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	170.0	0	BX	0	18.983	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	175.0	0	BX	0	18.888	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	180.0	0	BX	0	18.792	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	190.0	0	BX	0	18.602	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	200.0	0	BX	0	18.446	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	210.0	0	BX	0	18.230	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	220.0	0	BX	0	18.004	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	230.0	0	BX	0	17.798	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	240.0	0	BX	0	17.633	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	250.0	0	BX	0	17.490	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	260.0	0	BX	0	17.354	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	270.0	0	BX	0	17.231	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	280.0	0	BX	0	17.125	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	290.0	0	BX	0	17.035	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	300.0	0	BX	0	16.968	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	310.0	0	BX	0	16.906	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	320.0	0	BX	0	16.833	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	330.0	0	BX	0	16.744	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	340.0	0	BX	0	16.634	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	350.0	0	BX	0	16.516	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	360.0	0	BX	0	16.444	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	370.0	0	BX	0	16.384	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	380.0	0	BX	0	16.275	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	390.0	0	BX	0	16.144	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	400.0	0	BX	0	15.980	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	500.0	0	BX	0	14.014	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	600.0	0	BX	0	11.316	0
JHLO___20041131	004	B	10/03/2004	10:01	141.5833	28.7500	0	700.0	0	BX	0	7.748	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	0.0	0	BX	0	28.290	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	10.0	0	BX	0	28.296	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	20.0	0	BX	0	28.297	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	30.0	0	BX	0	28.285	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	40.0	0	BX	0	28.240	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	50.0	0	BX	0	28.082	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	60.0	0	BX	0	27.257	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	70.0	0	BX	0	25.481	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	75.0	0	BX	0	24.659	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	80.0	0	BX	0	23.984	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	90.0	0	BX	0	22.869	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	100.0	0	BX	0	22.098	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	110.0	0	BX	0	21.517	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	120.0	0	BX	0	20.935	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	125.0	0	BX	0	20.653	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	130.0	0	BX	0	20.378	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	140.0	0	BX	0	19.837	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	150.0	0	BX	0	19.317	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	160.0	0	BX	0	18.950	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	170.0	0	BX	0	18.623	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	175.0	0	BX	0	18.473	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	180.0	0	BX	0	18.335	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	190.0	0	BX	0	18.065	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	200.0	0	BX	0	17.824	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	210.0	0	BX	0	17.666	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	220.0	0	BX	0	17.537	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	230.0	0	BX	0	17.434	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	240.0	0	BX	0	17.352	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	250.0	0	BX	0	17.283	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	260.0	0	BX	0	17.227	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	270.0	0	BX	0	17.167	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	280.0	0	BX	0	17.122	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	290.0	0	BX	0	17.082	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	300.0	0	BX	0	17.012	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	310.0	0	BX	0	16.944	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	320.0	0	BX	0	16.871	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	330.0	0	BX	0	16.779	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	340.0	0	BX	0	16.672	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	350.0	0	BX	0	16.543	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	360.0	0	BX	0	16.403	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	370.0	0	BX	0	16.276	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	380.0	0	BX	0	16.148	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	390.0	0	BX	0	16.005	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	400.0	0	BX	0	15.784	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	500.0	0	BX	0	13.438	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	600.0	0	BX	0	10.294	0
JHLO___20041131	005	B	10/03/2004	10:56	141.5000	29.0833	0	700.0	0	BX	0	7.485	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	0.0	0	BX	0	28.250	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	10.0	0	BX	0	28.247	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	20.0	0	BX	0	28.246	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	30.0	0	BX	0	28.227	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	40.0	0	BX	0	27.881	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	50.0	0	BX	0	26.509	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	60.0	0	BX	0	24.831	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	70.0	0	BX	0	23.544	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	75.0	0	BX	0	23.099	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	80.0	0	BX	0	22.772	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	90.0	0	BX	0	22.259	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	100.0	0	BX	0	21.783	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	110.0	0	BX	0	21.277	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	120.0	0	BX	0	20.707	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	125.0	0	BX	0	20.414	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	130.0	0	BX	0	20.136	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	140.0	0	BX	0	19.663	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	150.0	0	BX	0	19.351	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	160.0	0	BX	0	19.079	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	170.0	0	BX	0	18.790	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	175.0	0	BX	0	18.642	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	180.0	0	BX	0	18.502	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	190.0	0	BX	0	18.257	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	200.0	0	BX	0	18.064	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	210.0	0	BX	0	17.898	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	220.0	0	BX	0	17.715	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	230.0	0	BX	0	17.588	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	240.0	0	BX	0	17.517	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	250.0	0	BX	0	17.436	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	260.0	0	BX	0	17.341	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	270.0	0	BX	0	17.274	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	280.0	0	BX	0	17.218	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	290.0	0	BX	0	17.150	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	300.0	0	BX	0	17.057	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	310.0	0	BX	0	16.963	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	320.0	0	BX	0	16.847	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	330.0	0	BX	0	16.730	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	340.0	0	BX	0	16.593	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	350.0	0	BX	0	16.449	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	360.0	0	BX	0	16.248	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	370.0	0	BX	0	16.008	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	380.0	0	BX	0	15.791	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	390.0	0	BX	0	15.570	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	400.0	0	BX	0	15.332	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	500.0	0	BX	0	12.835	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	600.0	0	BX	0	9.909	0
JHLO___20041131	006	B	10/03/2004	11:56	141.3833	29.4667	0	700.0	0	BX	0	7.773	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	0.0	0	BX	0	28.140	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	10.0	0	BX	0	28.141	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	20.0	0	BX	0	28.140	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	30.0	0	BX	0	28.125	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	40.0	0	BX	0	27.919	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	50.0	0	BX	0	26.924	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	60.0	0	BX	0	25.451	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	70.0	0	BX	0	24.171	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	75.0	0	BX	0	23.636	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	80.0	0	BX	0	23.120	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	90.0	0	BX	0	21.943	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	100.0	0	BX	0	21.000	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	110.0	0	BX	0	20.435	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	120.0	0	BX	0	19.925	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	125.0	0	BX	0	19.665	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	130.0	0	BX	0	19.432	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	140.0	0	BX	0	19.024	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	150.0	0	BX	0	18.703	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	160.0	0	BX	0	18.498	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	170.0	0	BX	0	18.317	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	175.0	0	BX	0	18.218	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	180.0	0	BX	0	18.118	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	190.0	0	BX	0	17.936	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	200.0	0	BX	0	17.783	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	210.0	0	BX	0	17.616	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	220.0	0	BX	0	17.479	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	230.0	0	BX	0	17.413	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	240.0	0	BX	0	17.343	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	250.0	0	BX	0	17.270	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	260.0	0	BX	0	17.222	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	270.0	0	BX	0	17.163	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	280.0	0	BX	0	17.088	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	290.0	0	BX	0	17.010	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	300.0	0	BX	0	16.934	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	310.0	0	BX	0	16.870	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	320.0	0	BX	0	16.802	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	330.0	0	BX	0	16.718	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	340.0	0	BX	0	16.600	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	350.0	0	BX	0	16.476	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	360.0	0	BX	0	16.326	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	370.0	0	BX	0	16.166	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	380.0	0	BX	0	16.028	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	390.0	0	BX	0	15.842	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	400.0	0	BX	0	15.608	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	500.0	0	BX	0	13.403	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	600.0	0	BX	0	10.460	0
JHLO___20041131	007	B	10/03/2004	12:56	141.3000	29.8333	0	700.0	0	BX	0	7.784	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	0.0	0	BX	0	25.380	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	10.0	0	BX	0	25.379	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	20.0	0	BX	0	25.382	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	30.0	0	BX	0	25.380	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	40.0	0	BX	0	25.378	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	50.0	0	BX	0	25.376	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	60.0	0	BX	0	25.374	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	70.0	0	BX	0	25.336	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	75.0	0	BX	0	25.205	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	80.0	0	BX	0	24.820	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	90.0	0	BX	0	23.100	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	100.0	0	BX	0	21.482	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	110.0	0	BX	0	20.586	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	120.0	0	BX	0	19.924	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	125.0	0	BX	0	19.652	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	130.0	0	BX	0	19.423	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	140.0	0	BX	0	19.022	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	150.0	0	BX	0	18.600	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	160.0	0	BX	0	18.194	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	170.0	0	BX	0	17.892	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	175.0	0	BX	0	17.785	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	180.0	0	BX	0	17.695	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	190.0	0	BX	0	17.550	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	200.0	0	BX	0	17.440	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	210.0	0	BX	0	17.316	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	220.0	0	BX	0	17.194	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	230.0	0	BX	0	17.089	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	240.0	0	BX	0	17.006	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	250.0	0	BX	0	16.936	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	260.0	0	BX	0	16.875	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	270.0	0	BX	0	16.815	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	280.0	0	BX	0	16.745	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	290.0	0	BX	0	16.661	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	300.0	0	BX	0	16.556	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	310.0	0	BX	0	16.403	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	320.0	0	BX	0	16.221	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	330.0	0	BX	0	16.071	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	340.0	0	BX	0	15.948	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	350.0	0	BX	0	15.834	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	360.0	0	BX	0	15.707	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	370.0	0	BX	0	15.549	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	380.0	0	BX	0	15.342	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	390.0	0	BX	0	15.110	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	400.0	0	BX	0	14.921	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	500.0	0	BX	0	12.304	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	600.0	0	BX	0	9.702	0
JHLO___20041132	001	B	11/29/2004	08:52	141.7333	28.3167	0	700.0	0	BX	0	7.209	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	0.0	0	BX	0	24.160	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	10.0	0	BX	0	24.168	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	20.0	0	BX	0	24.171	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	30.0	0	BX	0	24.169	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	40.0	0	BX	0	24.168	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	50.0	0	BX	0	24.169	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	60.0	0	BX	0	24.169	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	70.0	0	BX	0	24.116	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	75.0	0	BX	0	23.984	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	80.0	0	BX	0	23.700	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	90.0	0	BX	0	22.682	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	100.0	0	BX	0	21.552	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	110.0	0	BX	0	20.565	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	120.0	0	BX	0	19.909	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	125.0	0	BX	0	19.693	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	130.0	0	BX	0	19.509	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	140.0	0	BX	0	19.200	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	150.0	0	BX	0	18.945	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	160.0	0	BX	0	18.703	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	170.0	0	BX	0	18.486	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	175.0	0	BX	0	18.399	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	180.0	0	BX	0	18.326	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	190.0	0	BX	0	18.162	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	200.0	0	BX	0	17.945	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	210.0	0	BX	0	17.755	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	220.0	0	BX	0	17.595	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	230.0	0	BX	0	17.457	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	240.0	0	BX	0	17.367	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	250.0	0	BX	0	17.324	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	260.0	0	BX	0	17.282	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	270.0	0	BX	0	17.233	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	280.0	0	BX	0	17.170	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	290.0	0	BX	0	17.098	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	300.0	0	BX	0	17.006	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	310.0	0	BX	0	16.873	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	320.0	0	BX	0	16.714	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	330.0	0	BX	0	16.544	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	340.0	0	BX	0	16.380	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	350.0	0	BX	0	16.183	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	360.0	0	BX	0	15.948	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	370.0	0	BX	0	15.718	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	380.0	0	BX	0	15.529	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	390.0	0	BX	0	15.360	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	400.0	0	BX	0	15.159	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	500.0	0	BX	0	13.051	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	600.0	0	BX	0	10.255	0
JHLO___20041132	002	B	11/29/2004	09:52	141.6000	28.6667	0	700.0	0	BX	0	7.419	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	0.0	0	BX	0	24.180	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	10.0	0	BX	0	24.181	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	20.0	0	BX	0	24.181	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	30.0	0	BX	0	24.185	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	40.0	0	BX	0	24.189	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	50.0	0	BX	0	24.193	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	60.0	0	BX	0	24.200	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	70.0	0	BX	0	24.213	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	75.0	0	BX	0	24.222	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	80.0	0	BX	0	24.220	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	90.0	0	BX	0	24.034	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	100.0	0	BX	0	23.186	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	110.0	0	BX	0	21.838	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	120.0	0	BX	0	20.924	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	125.0	0	BX	0	20.622	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	130.0	0	BX	0	20.320	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	140.0	0	BX	0	19.710	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	150.0	0	BX	0	19.255	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	160.0	0	BX	0	18.921	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	170.0	0	BX	0	18.622	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	175.0	0	BX	0	18.494	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	180.0	0	BX	0	18.382	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	190.0	0	BX	0	18.160	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	200.0	0	BX	0	17.929	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	210.0	0	BX	0	17.741	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	220.0	0	BX	0	17.594	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	230.0	0	BX	0	17.459	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	240.0	0	BX	0	17.344	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	250.0	0	BX	0	17.262	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	260.0	0	BX	0	17.191	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	270.0	0	BX	0	17.106	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	280.0	0	BX	0	17.022	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	290.0	0	BX	0	16.952	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	300.0	0	BX	0	16.902	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	310.0	0	BX	0	16.845	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	320.0	0	BX	0	16.773	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	330.0	0	BX	0	16.695	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	340.0	0	BX	0	16.599	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	350.0	0	BX	0	16.472	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	360.0	0	BX	0	16.323	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	370.0	0	BX	0	16.168	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	380.0	0	BX	0	15.992	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	390.0	0	BX	0	15.725	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	400.0	0	BX	0	15.399	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	500.0	0	BX	0	12.788	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	600.0	0	BX	0	10.665	0
JHLO___20041132	003	B	11/29/2004	10:52	141.5000	29.0333	0	700.0	0	BX	0	7.814	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	0.0	0	BX	0	24.030	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	10.0	0	BX	0	24.027	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	20.0	0	BX	0	24.026	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	30.0	0	BX	0	24.031	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	40.0	0	BX	0	24.037	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	50.0	0	BX	0	24.040	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	60.0	0	BX	0	24.028	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	70.0	0	BX	0	23.785	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	75.0	0	BX	0	23.354	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	80.0	0	BX	0	22.689	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	90.0	0	BX	0	21.337	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	100.0	0	BX	0	20.412	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	110.0	0	BX	0	19.792	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	120.0	0	BX	0	19.387	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	125.0	0	BX	0	19.215	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	130.0	0	BX	0	19.049	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	140.0	0	BX	0	18.784	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	150.0	0	BX	0	18.573	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	160.0	0	BX	0	18.354	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	170.0	0	BX	0	18.154	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	175.0	0	BX	0	18.065	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	180.0	0	BX	0	17.984	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	190.0	0	BX	0	17.840	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	200.0	0	BX	0	17.712	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	210.0	0	BX	0	17.612	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	220.0	0	BX	0	17.543	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	230.0	0	BX	0	17.482	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	240.0	0	BX	0	17.426	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	250.0	0	BX	0	17.373	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	260.0	0	BX	0	17.324	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	270.0	0	BX	0	17.278	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	280.0	0	BX	0	17.240	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	290.0	0	BX	0	17.211	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	300.0	0	BX	0	17.187	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	310.0	0	BX	0	17.159	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	320.0	0	BX	0	17.116	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	330.0	0	BX	0	17.051	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	340.0	0	BX	0	16.977	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	350.0	0	BX	0	16.898	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	360.0	0	BX	0	16.824	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	370.0	0	BX	0	16.734	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	380.0	0	BX	0	16.598	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	390.0	0	BX	0	16.463	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	400.0	0	BX	0	16.343	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	500.0	0	BX	0	14.151	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	600.0	0	BX	0	11.339	0
JHLO___20041132	004	B	11/29/2004	11:53	141.4000	29.3833	0	700.0	0	BX	0	8.965	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	0.0	0	BX	0	23.900	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	10.0	0	BX	0	23.910	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	20.0	0	BX	0	23.916	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	30.0	0	BX	0	23.913	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	40.0	0	BX	0	23.909	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	50.0	0	BX	0	23.900	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	60.0	0	BX	0	23.880	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	70.0	0	BX	0	23.765	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	75.0	0	BX	0	23.507	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	80.0	0	BX	0	22.980	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	90.0	0	BX	0	21.517	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	100.0	0	BX	0	20.543	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	110.0	0	BX	0	20.039	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	120.0	0	BX	0	19.706	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	125.0	0	BX	0	19.543	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	130.0	0	BX	0	19.386	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	140.0	0	BX	0	19.083	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	150.0	0	BX	0	18.774	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	160.0	0	BX	0	18.461	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	170.0	0	BX	0	18.205	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	175.0	0	BX	0	18.097	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	180.0	0	BX	0	18.005	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	190.0	0	BX	0	17.867	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	200.0	0	BX	0	17.746	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	210.0	0	BX	0	17.635	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	220.0	0	BX	0	17.559	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	230.0	0	BX	0	17.494	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	240.0	0	BX	0	17.437	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	250.0	0	BX	0	17.392	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	260.0	0	BX	0	17.354	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	270.0	0	BX	0	17.330	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	280.0	0	BX	0	17.311	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	290.0	0	BX	0	17.292	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	300.0	0	BX	0	17.271	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	310.0	0	BX	0	17.258	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	320.0	0	BX	0	17.246	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	330.0	0	BX	0	17.226	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	340.0	0	BX	0	17.204	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	350.0	0	BX	0	17.181	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	360.0	0	BX	0	17.156	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	370.0	0	BX	0	17.128	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	380.0	0	BX	0	17.093	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	390.0	0	BX	0	17.052	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	400.0	0	BX	0	17.002	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	500.0	0	BX	0	15.356	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	600.0	0	BX	0	12.039	0
JHLO___20041132	005	B	11/29/2004	12:52	141.3000	29.7333	0	700.0	0	BX	0	9.076	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	0.0	0	BX	0	21.600	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	10.0	0	BX	0	21.602	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	20.0	0	BX	0	21.607	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	30.0	0	BX	0	21.611	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	40.0	0	BX	0	21.615	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	50.0	0	BX	0	21.616	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	60.0	0	BX	0	21.613	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	70.0	0	BX	0	21.613	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	75.0	0	BX	0	21.616	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	80.0	0	BX	0	21.619	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	90.0	0	BX	0	21.586	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	100.0	0	BX	0	21.392	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	110.0	0	BX	0	20.858	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	120.0	0	BX	0	20.073	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	125.0	0	BX	0	19.770	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	130.0	0	BX	0	19.521	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	140.0	0	BX	0	19.058	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	150.0	0	BX	0	18.729	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	160.0	0	BX	0	18.459	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	170.0	0	BX	0	18.253	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	175.0	0	BX	0	18.173	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	180.0	0	BX	0	18.092	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	190.0	0	BX	0	17.938	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	200.0	0	BX	0	17.815	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	210.0	0	BX	0	17.649	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	220.0	0	BX	0	17.429	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	230.0	0	BX	0	17.253	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	240.0	0	BX	0	17.117	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	250.0	0	BX	0	16.995	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	260.0	0	BX	0	16.876	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	270.0	0	BX	0	16.733	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	280.0	0	BX	0	16.623	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	290.0	0	BX	0	16.586	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	300.0	0	BX	0	16.559	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	310.0	0	BX	0	16.505	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	320.0	0	BX	0	16.420	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	330.0	0	BX	0	16.356	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	340.0	0	BX	0	16.309	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	350.0	0	BX	0	16.271	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	360.0	0	BX	0	16.145	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	370.0	0	BX	0	15.662	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	380.0	0	BX	0	15.170	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	390.0	0	BX	0	14.984	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	400.0	0	BX	0	14.889	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	500.0	0	BX	0	12.480	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	600.0	0	BX	0	9.837	0
JHLO___20051133	001	B	01/16/2005	08:59	141.7000	28.1167	0	700.0	0	BX	0	7.944	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	0.0	0	BX	0	21.130	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	10.0	0	BX	0	21.128	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	20.0	0	BX	0	21.131	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	30.0	0	BX	0	21.132	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	40.0	0	BX	0	21.134	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	50.0	0	BX	0	21.135	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	60.0	0	BX	0	21.136	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	70.0	0	BX	0	21.139	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	75.0	0	BX	0	21.140	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	80.0	0	BX	0	21.140	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	90.0	0	BX	0	21.141	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	100.0	0	BX	0	21.140	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	110.0	0	BX	0	21.119	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	120.0	0	BX	0	21.007	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	125.0	0	BX	0	20.856	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	130.0	0	BX	0	20.589	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	140.0	0	BX	0	19.739	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	150.0	0	BX	0	18.939	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	160.0	0	BX	0	18.441	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	170.0	0	BX	0	18.133	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	175.0	0	BX	0	18.016	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	180.0	0	BX	0	17.925	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	190.0	0	BX	0	17.811	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	200.0	0	BX	0	17.674	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	210.0	0	BX	0	17.503	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	220.0	0	BX	0	17.401	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	230.0	0	BX	0	17.312	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	240.0	0	BX	0	17.194	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	250.0	0	BX	0	17.109	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	260.0	0	BX	0	17.055	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	270.0	0	BX	0	17.007	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	280.0	0	BX	0	16.957	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	290.0	0	BX	0	16.922	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	300.0	0	BX	0	16.891	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	310.0	0	BX	0	16.866	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	320.0	0	BX	0	16.845	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	330.0	0	BX	0	16.802	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	340.0	0	BX	0	16.709	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	350.0	0	BX	0	16.564	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	360.0	0	BX	0	16.424	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	370.0	0	BX	0	16.251	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	380.0	0	BX	0	16.024	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	390.0	0	BX	0	15.808	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	400.0	0	BX	0	15.637	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	500.0	0	BX	0	13.379	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	600.0	0	BX	0	9.989	0
JHLO___20051133	002	B	01/16/2005	09:59	141.5667	28.4167	0	700.0	0	BX	0	7.427	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	0.0	0	BX	0	21.100	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	10.0	0	BX	0	21.100	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	20.0	0	BX	0	21.098	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	30.0	0	BX	0	21.100	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	40.0	0	BX	0	21.102	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	50.0	0	BX	0	21.102	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	60.0	0	BX	0	21.104	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	70.0	0	BX	0	21.108	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	75.0	0	BX	0	21.110	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	80.0	0	BX	0	21.111	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	90.0	0	BX	0	21.108	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	100.0	0	BX	0	21.103	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	110.0	0	BX	0	21.095	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	120.0	0	BX	0	21.063	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	125.0	0	BX	0	20.992	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	130.0	0	BX	0	20.794	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	140.0	0	BX	0	19.810	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	150.0	0	BX	0	18.797	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	160.0	0	BX	0	18.311	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	170.0	0	BX	0	18.068	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	175.0	0	BX	0	17.959	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	180.0	0	BX	0	17.840	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	190.0	0	BX	0	17.640	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	200.0	0	BX	0	17.526	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	210.0	0	BX	0	17.446	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	220.0	0	BX	0	17.377	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	230.0	0	BX	0	17.320	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	240.0	0	BX	0	17.274	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	250.0	0	BX	0	17.223	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	260.0	0	BX	0	17.161	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	270.0	0	BX	0	17.105	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	280.0	0	BX	0	17.064	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	290.0	0	BX	0	17.034	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	300.0	0	BX	0	16.994	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	310.0	0	BX	0	16.949	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	320.0	0	BX	0	16.901	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	330.0	0	BX	0	16.810	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	340.0	0	BX	0	16.702	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	350.0	0	BX	0	16.573	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	360.0	0	BX	0	16.429	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	370.0	0	BX	0	16.272	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	380.0	0	BX	0	16.089	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	390.0	0	BX	0	15.876	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	400.0	0	BX	0	15.670	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	500.0	0	BX	0	13.562	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	600.0	0	BX	0	10.263	0
JHLO___20051133	003	B	01/16/2005	10:58	141.4333	28.7167	0	700.0	0	BX	0	7.716	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	0.0	0	BX	0	21.060	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	10.0	0	BX	0	21.063	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	20.0	0	BX	0	21.064	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	30.0	0	BX	0	21.066	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	40.0	0	BX	0	21.070	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	50.0	0	BX	0	21.076	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	60.0	0	BX	0	21.076	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	70.0	0	BX	0	21.072	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	75.0	0	BX	0	21.067	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	80.0	0	BX	0	21.062	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	90.0	0	BX	0	21.038	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	100.0	0	BX	0	20.916	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	110.0	0	BX	0	20.597	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	120.0	0	BX	0	20.019	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	125.0	0	BX	0	19.733	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	130.0	0	BX	0	19.487	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	140.0	0	BX	0	19.111	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	150.0	0	BX	0	18.886	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	160.0	0	BX	0	18.688	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	170.0	0	BX	0	18.470	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	175.0	0	BX	0	18.301	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	180.0	0	BX	0	18.107	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	190.0	0	BX	0	17.793	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	200.0	0	BX	0	17.622	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	210.0	0	BX	0	17.511	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	220.0	0	BX	0	17.423	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	230.0	0	BX	0	17.332	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	240.0	0	BX	0	17.261	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	250.0	0	BX	0	17.186	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	260.0	0	BX	0	17.121	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	270.0	0	BX	0	17.076	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	280.0	0	BX	0	16.994	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	290.0	0	BX	0	16.897	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	300.0	0	BX	0	16.801	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	310.0	0	BX	0	16.671	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	320.0	0	BX	0	16.480	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	330.0	0	BX	0	16.255	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	340.0	0	BX	0	16.099	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	350.0	0	BX	0	16.025	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	360.0	0	BX	0	15.920	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	370.0	0	BX	0	15.777	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	380.0	0	BX	0	15.618	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	390.0	0	BX	0	15.399	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	400.0	0	BX	0	15.139	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	500.0	0	BX	0	12.366	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	600.0	0	BX	0	9.835	0
JHLO___20051133	004	B	01/16/2005	11:58	141.3167	29.0167	0	700.0	0	BX	0	7.197	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	0.0	0	BX	0	21.230	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	10.0	0	BX	0	21.239	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	20.0	0	BX	0	21.247	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	30.0	0	BX	0	21.248	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	40.0	0	BX	0	21.247	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	50.0	0	BX	0	21.250	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	60.0	0	BX	0	21.257	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	70.0	0	BX	0	21.263	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	75.0	0	BX	0	21.263	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	80.0	0	BX	0	21.261	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	90.0	0	BX	0	21.258	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	100.0	0	BX	0	21.259	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	110.0	0	BX	0	21.261	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	120.0	0	BX	0	21.265	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	125.0	0	BX	0	21.265	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	130.0	0	BX	0	21.262	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	140.0	0	BX	0	21.227	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	150.0	0	BX	0	21.062	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	160.0	0	BX	0	20.812	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	170.0	0	BX	0	20.408	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	175.0	0	BX	0	20.091	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	180.0	0	BX	0	19.736	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	190.0	0	BX	0	19.121	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	200.0	0	BX	0	18.649	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	210.0	0	BX	0	18.303	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	220.0	0	BX	0	18.073	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	230.0	0	BX	0	17.877	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	240.0	0	BX	0	17.678	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	250.0	0	BX	0	17.498	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	260.0	0	BX	0	17.392	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	270.0	0	BX	0	17.289	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	280.0	0	BX	0	17.171	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	290.0	0	BX	0	17.033	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	300.0	0	BX	0	16.891	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	310.0	0	BX	0	16.723	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	320.0	0	BX	0	16.570	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	330.0	0	BX	0	16.423	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	340.0	0	BX	0	16.248	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	350.0	0	BX	0	16.117	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	360.0	0	BX	0	15.977	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	370.0	0	BX	0	15.773	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	380.0	0	BX	0	15.578	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	390.0	0	BX	0	15.389	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	400.0	0	BX	0	15.146	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	500.0	0	BX	0	12.398	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	600.0	0	BX	0	10.006	0
JHLO___20051133	005	B	01/16/2005	12:59	141.1500	29.3167	0	700.0	0	BX	0	6.582	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	0.0	0	BX	0	20.910	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	10.0	0	BX	0	20.907	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	20.0	0	BX	0	20.912	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	30.0	0	BX	0	20.914	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	40.0	0	BX	0	20.912	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	50.0	0	BX	0	20.917	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	60.0	0	BX	0	20.919	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	70.0	0	BX	0	20.923	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	75.0	0	BX	0	20.925	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	80.0	0	BX	0	20.927	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	90.0	0	BX	0	20.927	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	100.0	0	BX	0	20.928	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	110.0	0	BX	0	20.930	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	120.0	0	BX	0	20.930	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	125.0	0	BX	0	20.928	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	130.0	0	BX	0	20.912	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	140.0	0	BX	0	20.640	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	150.0	0	BX	0	19.766	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	160.0	0	BX	0	18.861	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	170.0	0	BX	0	18.391	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	175.0	0	BX	0	18.277	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	180.0	0	BX	0	18.168	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	190.0	0	BX	0	17.916	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	200.0	0	BX	0	17.745	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	210.0	0	BX	0	17.573	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	220.0	0	BX	0	17.367	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	230.0	0	BX	0	17.198	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	240.0	0	BX	0	17.113	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	250.0	0	BX	0	17.050	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	260.0	0	BX	0	16.947	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	270.0	0	BX	0	16.815	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	280.0	0	BX	0	16.677	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	290.0	0	BX	0	16.561	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	300.0	0	BX	0	16.483	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	310.0	0	BX	0	16.388	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	320.0	0	BX	0	16.280	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	330.0	0	BX	0	16.180	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	340.0	0	BX	0	16.055	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	350.0	0	BX	0	15.859	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	360.0	0	BX	0	15.654	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	370.0	0	BX	0	15.498	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	380.0	0	BX	0	15.302	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	390.0	0	BX	0	15.031	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	400.0	0	BX	0	14.756	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	500.0	0	BX	0	12.364	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	600.0	0	BX	0	9.913	0
JHLO___20051133	006	B	01/16/2005	13:59	141.0167	29.6000	0	700.0	0	BX	0	7.283	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	0.0	0	BX	0	20.160	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	10.0	0	BX	0	20.152	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	20.0	0	BX	0	20.146	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	30.0	0	BX	0	20.151	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	40.0	0	BX	0	20.155	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	50.0	0	BX	0	20.142	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	60.0	0	BX	0	20.087	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	70.0	0	BX	0	20.021	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	75.0	0	BX	0	20.003	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	80.0	0	BX	0	19.992	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	90.0	0	BX	0	19.976	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	100.0	0	BX	0	19.948	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	110.0	0	BX	0	19.916	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	120.0	0	BX	0	19.901	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	125.0	0	BX	0	19.895	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	130.0	0	BX	0	19.887	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	140.0	0	BX	0	19.853	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	150.0	0	BX	0	19.756	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	160.0	0	BX	0	19.486	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	170.0	0	BX	0	18.823	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	175.0	0	BX	0	18.509	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	180.0	0	BX	0	18.299	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	190.0	0	BX	0	18.058	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	200.0	0	BX	0	17.862	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	210.0	0	BX	0	17.700	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	220.0	0	BX	0	17.546	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	230.0	0	BX	0	17.416	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	240.0	0	BX	0	17.307	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	250.0	0	BX	0	17.202	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	260.0	0	BX	0	17.136	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	270.0	0	BX	0	17.084	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	280.0	0	BX	0	17.014	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	290.0	0	BX	0	16.922	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	300.0	0	BX	0	16.824	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	310.0	0	BX	0	16.725	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	320.0	0	BX	0	16.580	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	330.0	0	BX	0	16.395	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	340.0	0	BX	0	16.214	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	350.0	0	BX	0	16.018	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	360.0	0	BX	0	15.804	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	370.0	0	BX	0	15.587	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	380.0	0	BX	0	15.318	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	390.0	0	BX	0	15.046	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	400.0	0	BX	0	14.800	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	500.0	0	BX	0	12.060	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	600.0	0	BX	0	8.860	0
JHLO___20051133	007	B	01/16/2005	15:14	140.8333	29.9833	0	700.0	0	BX	0	6.740	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	0.0	0	SC	4	19.169	0	34.526	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	10.0	0	SC	4	19.135	0	34.850	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	20.0	0	SC	4	19.079	0	34.850	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	30.0	0	SC	4	19.038	0	34.849	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	50.0	0	SC	4	18.932	0	34.838	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	75.0	0	SC	4	18.807	0	34.843	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	100.0	0	SC	4	18.793	0	34.842	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	125.0	0	SC	4	18.786	0	34.844	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	150.0	0	SC	4	18.784	0	34.846	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	175.0	0	SC	4	18.721	0	34.844	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	200.0	0	SC	4	18.426	0	34.830	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	250.0	0	SC	4	17.754	0	34.808	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	300.0	0	SC	4	17.678	0	34.803	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	400.0	0	SC	4	16.408	0	34.739	0
JHOK___19891134	001	B	04/15/1989	15:00	140.6483	29.5350	0	500.0	0	SC	4	13.388	0	34.515	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	0.0	0	SC	4	20.947	0	34.469	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	10.0	0	SC	4	20.946	0	34.890	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	20.0	0	SC	4	20.938	0	34.890	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	30.0	0	SC	4	20.765	0	34.876	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	50.0	0	SC	4	20.538	0	34.883	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	75.0	0	SC	4	20.263	0	34.885	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	100.0	0	SC	4	19.968	0	34.881	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	125.0	0	SC	4	19.180	0	34.802	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	150.0	0	SC	4	18.976	0	34.830	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	175.0	0	SC	4	18.891	0	34.827	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	200.0	0	SC	4	18.818	0	34.846	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	250.0	0	SC	4	18.157	0	34.829	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	300.0	0	SC	4	17.212	0	34.800	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	400.0	0	SC	4	15.321	0	34.657	0
JHOK___19891134	002	B	04/15/1989	20:59	140.6083	28.6933	0	500.0	0	SC	4	12.416	0	34.446	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	0.0	0	SC	4	20.416	0	33.889	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	10.0	0	SC	4	20.093	0	34.835	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	20.0	0	SC	4	19.622	0	34.827	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	30.0	0	SC	4	19.309	0	34.825	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	50.0	0	SC	4	18.912	0	34.838	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	75.0	0	SC	4	18.871	0	34.842	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	100.0	0	SC	4	18.805	0	34.844	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	125.0	0	SC	4	18.735	0	34.848	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	150.0	0	SC	4	18.719	0	34.851	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	175.0	0	SC	4	18.686	0	34.854	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	200.0	0	SC	4	18.453	0	34.835	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	250.0	0	SC	4	17.771	0	34.811	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	300.0	0	SC	4	16.907	0	34.767	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	400.0	0	SC	4	14.828	0	34.622	0
JHOK___19891134	003	B	04/20/1989	03:00	141.2717	28.6483	0	500.0	0	SC	4	12.711	0	34.470	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	0.0	0	SC	4	21.780	0	35.011	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	10.0	0	SC	4	21.982	0	34.905	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	20.0	0	SC	4	21.154	0	34.856	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	30.0	0	SC	4	20.981	0	34.839	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	50.0	0	SC	4	20.523	0	34.845	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	75.0	0	SC	4	19.888	0	34.865	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	100.0	0	SC	4	19.516	0	34.859	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	125.0	0	SC	4	19.238	0	34.856	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	150.0	0	SC	4	18.992	0	34.856	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	175.0	0	SC	4	18.724	0	34.842	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	200.0	0	SC	4	18.218	0	34.838	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	250.0	0	SC	4	17.341	0	34.802	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	300.0	0	SC	4	16.439	0	34.742	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	400.0	0	SC	4	14.983	0	34.631	0
JHOK___19891134	004	B	04/20/1989	08:29	140.2233	28.8150	0	500.0	0	SC	4	12.576	0	34.452	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	0.0	0	SC	0	19.298	0	34.951	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	10.0	0	SC	0	19.229	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	20.0	0	SC	0	19.298	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	30.0	0	SC	0	18.899	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	50.0	0	SC	0	18.440	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	75.0	0	SC	0	18.239	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	100.0	0	SC	0	18.069	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	125.0	0	SC	0	18.090	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	150.0	0	SC	0	18.010	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	175.0	0	SC	0	17.690	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	200.0	0	SC	0	17.370	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	250.0	0	SC	0	17.010	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	300.0	0	SC	0	16.430	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	400.0	0	SC	0	14.520	0
JHOK___19951135	001	B	04/14/1995	20:55	141.0817	28.3933	0	460.0	0	SC	0	12.909	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	0.0	0	SC	0	21.798	0	35.013	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	10.0	0	SC	0	21.739	0	35.428	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	20.0	0	SC	0	21.465	0	35.444	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	30.0	0	SC	0	20.684	0	35.410	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	50.0	0	SC	0	19.468	0	35.416	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	75.0	0	SC	0	19.229	0	35.402	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	100.0	0	SC	0	18.819	0	35.361	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	125.0	0	SC	0	18.145	0	35.298	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	150.0	0	SC	0	17.975	0	35.290	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	175.0	0	SC	0	17.927	0	35.285	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	200.0	0	SC	0	17.912	0	35.291	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	250.0	0	SC	0	17.891	0	35.283	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	300.0	0	SC	0	17.802	0	35.268	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	400.0	0	SC	0	16.357	0	35.067	0
JHOK___19951136	001	B	04/23/1995	09:24	140.4317	29.0983	0	500.0	0	SC	0	13.545	0	34.819	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	0.0	0	SC	0	18.600	0	35.213	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	10.0	0	SC	0	18.857	0	35.138	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	20.0	0	SC	0	18.857	0	35.138	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	30.0	0	SC	0	18.857	0	35.131	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	50.0	0	SC	0	18.861	0	35.145	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	75.0	0	SC	0	18.795	0	35.145	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	100.0	0	SC	0	18.552	0	35.131	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	125.0	0	SC	0	18.520	0	35.138	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	150.0	0	SC	0	18.468	0	35.138	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	175.0	0	SC	0	18.370	0	35.131	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	200.0	0	SC	0	18.180	0	35.104	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	250.0	0	SC	0	17.693	0	35.066	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	300.0	0	SC	0	17.415	0	35.040	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	400.0	0	SC	0	15.902	0	34.859	0
JHOK___19961137	001	B	04/14/1996	20:55	140.2400	29.7483	0	500.0	0	SC	0	12.984	0	34.617	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	0.0	0	SC	0	17.899	0	35.152	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	10.0	0	SC	0	18.370	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	20.0	0	SC	0	18.290	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	30.0	0	SC	0	18.260	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	50.0	0	SC	0	18.218	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	75.0	0	SC	0	18.159	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	100.0	0	SC	0	17.780	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	125.0	0	SC	0	17.409	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	150.0	0	SC	0	17.388	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	175.0	0	SC	0	17.309	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	200.0	0	SC	0	17.110	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	250.0	0	SC	0	16.739	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	300.0	0	SC	0	16.208	0
JHOK___19961137	002	B	04/15/1996	08:50	140.3233	28.9550	0	400.0	0	SC	0	14.369	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	0.0	0	SC	0	18.798	0	35.25	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	10.0	0	SC	0	18.989	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	20.0	0	SC	0	18.850	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	30.0	0	SC	0	18.950	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	50.0	0	SC	0	18.909	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	75.0	0	SC	0	18.100	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	100.0	0	SC	0	17.700	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	125.0	0	SC	0	17.540	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	150.0	0	SC	0	17.430	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	175.0	0	SC	0	17.350	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	200.0	0	SC	0	17.420	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	250.0	0	SC	0	17.120	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	300.0	0	SC	0	16.760	0
JHOK___19961137	003	B	04/15/1996	21:10	141.7133	28.3667	0	400.0	0	SC	0	14.380	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	0.0	0	SC	0	24.000	0	35.042	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	10.0	0	SC	0	24.124	0	35.021	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	20.0	0	SC	0	24.131	0	35.045	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	30.0	0	SC	0	24.124	0	35.061	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	50.0	0	SC	0	22.951	0	35.101	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	75.0	0	SC	0	22.139	0	35.060	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	100.0	0	SC	0	21.424	0	35.049	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	125.0	0	SC	0	20.712	0	35.017	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	150.0	0	SC	0	20.062	0	34.964	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	175.0	0	SC	0	19.472	0	34.927	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	200.0	0	SC	0	19.141	0	34.914	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	250.0	0	SC	0	18.510	0	34.965	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	300.0	0	SC	0	17.870	0	34.952	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	400.0	0	SC	0	16.537	0	34.848	0
JHOK___19981138	001	B	04/21/1998	20:40	140.2950	28.3667	0	500.0	0	SC	0	13.696	0	34.615	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	0.0	0	SC	0	21.400	0	34.945	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	10.0	0	SC	0	21.307	0	34.780	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	20.0	0	SC	0	21.130	0	34.831	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	30.0	0	SC	0	20.428	0	34.872	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	50.0	0	SC	0	19.564	0	34.893	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	75.0	0	SC	0	19.248	0	34.896	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	100.0	0	SC	0	19.191	0	34.908	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	125.0	0	SC	0	19.180	0	34.917	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	150.0	0	SC	0	19.130	0	34.917	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	175.0	0	SC	0	19.049	0	34.918	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	200.0	0	SC	0	18.964	0	34.910	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	250.0	0	SC	0	18.728	0	34.908	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	300.0	0	SC	0	17.634	0	34.914	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	400.0	0	SC	0	16.375	0	34.847	0
JHOK___19981138	002	B	04/22/1998	08:00	140.5250	29.2483	0	500.0	0	SC	0	15.263	0	34.757	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	0.0	0	SC	0	21.50	0	34.925	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	10.0	0	SC	0	21.50	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	20.0	0	SC	0	21.50	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	30.0	0	SC	0	21.49	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	50.0	0	SC	0	21.19	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	75.0	0	SC	0	20.62	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	100.0	0	SC	0	20.03	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	125.0	0	SC	0	18.75	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	150.0	0	SC	0	18.08	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	175.0	0	SC	0	17.78	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	200.0	0	SC	0	17.56	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	250.0	0	SC	0	16.96	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	300.0	0	SC	0	16.43	0
JHOK___20001139	001	B	04/15/2000	21:20	141.3633	28.5767	0	400.0	0	SC	0	14.64	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	0.0	0	SC	0	21.500	0	34.904	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	10.0	0	SC	0	21.745	0	34.845	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	20.0	0	SC	0	21.750	0	34.859	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	30.0	0	SC	0	21.749	0	34.856	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	50.0	0	SC	0	21.557	0	34.898	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	75.0	0	SC	0	21.032	0	34.919	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	100.0	0	SC	0	20.606	0	34.868	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	125.0	0	SC	0	20.142	0	34.842	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	150.0	0	SC	0	19.778	0	34.808	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	175.0	0	SC	0	19.354	0	34.812	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	200.0	0	SC	0	18.580	0	34.759	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	250.0	0	SC	0	17.745	0	34.729	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	300.0	0	SC	0	17.040	0	34.728	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	400.0	0	SC	0	15.194	0	34.599	0
JHOK___20001139	002	B	04/17/2000	20:15	140.1900	28.0067	0	500.0	0	SC	0	12.729	0	34.425	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	0.0	0	SC	0	20.900	0	34.890	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	10.0	0	SC	0	20.935	0	35.025	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	20.0	0	SC	0	20.935	0	35.002	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	30.0	0	SC	0	20.932	0	34.982	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	50.0	0	SC	0	20.889	0	34.956	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	75.0	0	SC	0	20.579	0	34.945	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	100.0	0	SC	0	19.955	0	34.930	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	125.0	0	SC	0	19.584	0	34.916	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	150.0	0	SC	0	19.104	0	34.870	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	175.0	0	SC	0	18.855	0	34.872	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	200.0	0	SC	0	18.375	0	34.821	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	250.0	0	SC	0	17.413	0	34.837	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	300.0	0	SC	0	16.575	0	34.784	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	400.0	0	SC	0	14.280	0	34.609	0
JHOK___20001139	003	B	04/19/2000	20:10	141.2983	28.0450	0	500.0	0	SC	0	11.729	0	34.404	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	0.0	0	SC	0	20.600	0	34.905	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	10.0	0	SC	0	20.600	0	35.193	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	20.0	0	SC	0	20.400	0	35.148	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	30.0	0	SC	0	20.140	0	35.102	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	50.0	0	SC	0	19.760	0	35.033	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	75.0	0	SC	0	19.475	0	34.977	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	100.0	0	SC	0	19.086	0	34.961	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	125.0	0	SC	0	18.669	0	34.888	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	150.0	0	SC	0	18.403	0	34.857	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	175.0	0	SC	0	18.066	0	34.850	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	200.0	0	SC	0	17.954	0	34.845	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	250.0	0	SC	0	17.654	0	34.842	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	300.0	0	SC	0	17.193	0	34.823	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	400.0	0	SC	0	16.057	0	34.738	0
JHOK___20001139	004	B	04/23/2000	10:03	140.5167	29.5650	0	500.0	0	SC	0	14.178	0	34.643	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	0.0	0	SC	0	20.500	0	34.712	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	10.0	0	SC	0	20.499	0	34.666	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	20.0	0	SC	0	20.274	0	34.705	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	30.0	0	SC	0	20.259	0	34.726	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	50.0	0	SC	0	20.115	0	34.760	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	75.0	0	SC	0	19.950	0	34.776	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	100.0	0	SC	0	19.543	0	34.821	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	125.0	0	SC	0	19.237	0	34.807	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	150.0	0	SC	0	19.089	0	34.814	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	175.0	0	SC	0	18.902	0	34.806	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	200.0	0	SC	0	18.707	0	34.806	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	250.0	0	SC	0	18.355	0	34.820	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	300.0	0	SC	0	17.831	0	34.797	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	400.0	0	SC	0	15.327	0	34.694	0
JHOK___20011140	001	B	04/20/2001	20:15	141.7317	28.1700	0	500.0	0	SC	0	12.542	0	34.513	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	0.0	0	SC	0	18.50	0	34.816	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	5.0	0	SC	0	18.50	0	34.815	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	10.0	0	SC	0	18.49	0	34.814	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	20.0	0	SC	0	18.51	0	34.814	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	30.0	0	SC	0	18.51	0	34.815	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	40.0	0	SC	0	18.48	0	34.829	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	50.0	0	SC	0	18.45	0	34.828	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	75.0	0	SC	0	18.43	0	34.827	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	100.0	0	SC	0	18.35	0	34.833	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	125.0	0	SC	0	17.95	0	34.833	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	150.0	0	SC	0	17.76	0	34.832	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	200.0	0	SC	0	17.46	0	34.820	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	250.0	0	SC	0	17.06	0	34.801	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	300.0	0	SC	0	16.69	0	34.779	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	400.0	0	SC	0	15.17	0	34.660	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	500.0	0	SC	0	12.91	0	34.495	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	600.0	0	SC	0	10.06	0	34.296	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	700.0	0	SC	0	8.01	0	34.172	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	800.0	0	SC	0	6.06	0	34.119	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	900.0	0	SC	0	4.90	0	34.171	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9867	0	1000.0	0	SC	0	4.34	0	34.242	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	0.0	0	SC	4	18.800	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	10.0	0	SC	4	18.490	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	20.0	0	SC	4	18.510	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	30.0	0	SC	4	18.510	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	50.0	0	SC	4	18.450	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	75.0	0	SC	4	18.430	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	100.0	0	SC	4	18.350	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	150.0	0	SC	4	17.760	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	200.0	0	SC	4	17.560	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	250.0	0	SC	4	17.060	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	300.0	0	SC	4	16.690	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	400.0	0	SC	4	15.170	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	500.0	0	SC	4	12.910	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	600.0	0	SC	4	10.060	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	700.0	0	SC	4	8.010	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	800.0	0	SC	4	6.060	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	900.0	0	SC	4	4.900	0
JHPO___19901141	001	B	02/12/1990	18:35	140.5200	29.9883	0	1000.0	0	SC	4	4.340	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	0.0	0	SC	4	19.900	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	10.0	0	SC	4	19.870	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	20.0	0	SC	4	19.870	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	30.0	0	SC	4	19.880	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	50.0	0	SC	4	19.880	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	75.0	0	SC	4	19.900	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	100.0	0	SC	4	19.860	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	150.0	0	SC	4	18.900	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	200.0	0	SC	4	17.720	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	250.0	0	SC	4	17.120	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	300.0	0	SC	4	16.770	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	400.0	0	SC	4	15.450	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	500.0	0	SC	4	12.790	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	600.0	0	SC	4	9.600	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	700.0	0	SC	4	6.790	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	800.0	0	SC	4	5.670	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	900.0	0	SC	4	4.710	0
JHPO___19921142	001	B	02/16/1992	05:04	140.0033	30.0000	0	1000.0	0	SC	4	4.110	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	3.0	0	SC	0	22.05	0	34.894	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	4.0	0	SC	0	21.91	0	34.878	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	5.0	0	SC	0	21.79	0	34.874	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	6.0	0	SC	0	21.63	0	34.885	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	7.0	0	SC	0	21.58	0	34.891	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	8.0	0	SC	0	21.56	0	34.901	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	9.0	0	SC	0	21.54	0	34.903	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	10.0	0	SC	0	21.49	0	34.897	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	11.0	0	SC	0	21.35	0	34.901	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	12.0	0	SC	0	21.28	0	34.899	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	13.0	0	SC	0	21.26	0	34.911	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	14.0	0	SC	0	21.27	0	34.920	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	15.0	0	SC	0	21.27	0	34.920	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	16.0	0	SC	0	21.27	0	34.922	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	17.0	0	SC	0	21.27	0	34.931	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	18.0	0	SC	0	21.26	0	34.917	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	19.0	0	SC	0	21.25	0	34.915	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	20.0	0	SC	0	21.26	0	34.919	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	21.0	0	SC	0	21.26	0	34.922	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	22.0	0	SC	0	21.26	0	34.920	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	23.0	0	SC	0	21.25	0	34.922	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	24.0	0	SC	0	21.25	0	34.919	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	25.0	0	SC	0	21.25	0	34.921	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	26.0	0	SC	0	21.25	0	34.921	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	27.0	0	SC	0	21.24	0	34.919	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	28.0	0	SC	0	21.24	0	34.918	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	29.0	0	SC	0	21.23	0	34.919	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	30.0	0	SC	0	21.23	0	34.919	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	31.0	0	SC	0	21.23	0	34.919	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	32.0	0	SC	0	21.22	0	34.919	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	33.0	0	SC	0	21.22	0	34.917	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	34.0	0	SC	0	21.21	0	34.917	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	35.0	0	SC	0	21.19	0	34.913	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	36.0	0	SC	0	21.17	0	34.911	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	37.0	0	SC	0	21.15	0	34.911	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	38.0	0	SC	0	21.12	0	34.916	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	39.0	0	SC	0	21.11	0	34.917	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	40.0	0	SC	0	21.09	0	34.921	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	41.0	0	SC	0	21.05	0	34.931	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	42.0	0	SC	0	20.89	0	34.941	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	43.0	0	SC	0	20.84	0	34.946	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	44.0	0	SC	0	20.76	0	34.951	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	45.0	0	SC	0	20.71	0	34.954	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	46.0	0	SC	0	20.68	0	34.951	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	47.0	0	SC	0	20.68	0	34.950	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	48.0	0	SC	0	20.67	0	34.951	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	49.0	0	SC	0	20.67	0	34.990	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	50.0	0	SC	0	20.64	0	35.000	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	51.0	0	SC	0	20.60	0	35.005	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	52.0	0	SC	0	20.57	0	35.003	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	53.0	0	SC	0	20.46	0	35.018	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	54.0	0	SC	0	20.39	0	35.029	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	55.0	0	SC	0	20.32	0	35.031	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	56.0	0	SC	0	20.28	0	35.028	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	57.0	0	SC	0	20.26	0	35.026	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	58.0	0	SC	0	20.23	0	35.025	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	59.0	0	SC	0	20.23	0	35.026	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	60.0	0	SC	0	20.18	0	35.021	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	61.0	0	SC	0	20.12	0	35.017	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	62.0	0	SC	0	20.07	0	35.018	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	63.0	0	SC	0	20.03	0	35.024	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	64.0	0	SC	0	19.98	0	35.021	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	65.0	0	SC	0	19.94	0	35.014	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	66.0	0	SC	0	19.89	0	35.014	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	67.0	0	SC	0	19.73	0	35.012	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	68.0	0	SC	0	19.62	0	35.012	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	69.0	0	SC	0	19.57	0	35.011	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	70.0	0	SC	0	19.55	0	35.012	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	71.0	0	SC	0	19.53	0	35.013	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	72.0	0	SC	0	19.51	0	35.016	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	73.0	0	SC	0	19.50	0	35.017	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	74.0	0	SC	0	19.48	0	35.030	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	75.0	0	SC	0	19.48	0	35.024	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	76.0	0	SC	0	19.47	0	35.021	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	77.0	0	SC	0	19.45	0	35.018	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	78.0	0	SC	0	19.44	0	35.019	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	79.0	0	SC	0	19.43	0	35.018	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	80.0	0	SC	0	19.39	0	35.021	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	81.0	0	SC	0	19.35	0	35.022	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	82.0	0	SC	0	19.34	0	35.022	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	83.0	0	SC	0	19.34	0	35.022	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	84.0	0	SC	0	19.32	0	35.018	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	85.0	0	SC	0	19.32	0	35.022	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	86.0	0	SC	0	19.32	0	35.021	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	87.0	0	SC	0	19.32	0	35.018	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	88.0	0	SC	0	19.32	0	35.022	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	89.0	0	SC	0	19.32	0	35.020	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	90.0	0	SC	0	19.30	0	35.021	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	91.0	0	SC	0	19.30	0	35.018	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	92.0	0	SC	0	19.25	0	35.019	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	93.0	0	SC	0	19.22	0	35.017	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	94.0	0	SC	0	19.20	0	35.013	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	95.0	0	SC	0	19.14	0	35.011	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	96.0	0	SC	0	19.13	0	35.010	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	97.0	0	SC	0	19.09	0	35.010	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	98.0	0	SC	0	19.03	0	35.005	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	99.0	0	SC	0	19.01	0	35.004	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	100.0	0	SC	0	19.00	0	35.004	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	101.0	0	SC	0	18.98	0	35.003	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	102.0	0	SC	0	18.96	0	34.998	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	103.0	0	SC	0	18.92	0	34.998	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	104.0	0	SC	0	18.89	0	35.002	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	105.0	0	SC	0	18.88	0	34.995	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	106.0	0	SC	0	18.86	0	34.995	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	107.0	0	SC	0	18.80	0	34.994	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	108.0	0	SC	0	18.79	0	34.987	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	109.0	0	SC	0	18.76	0	34.981	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	110.0	0	SC	0	18.73	0	34.981	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	111.0	0	SC	0	18.73	0	34.976	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	112.0	0	SC	0	18.70	0	34.974	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	113.0	0	SC	0	18.69	0	34.974	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	114.0	0	SC	0	18.67	0	34.972	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	115.0	0	SC	0	18.64	0	34.968	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	116.0	0	SC	0	18.61	0	34.964	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	117.0	0	SC	0	18.59	0	34.960	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	118.0	0	SC	0	18.59	0	34.959	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	119.0	0	SC	0	18.57	0	34.955	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	120.0	0	SC	0	18.57	0	34.953	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	121.0	0	SC	0	18.57	0	34.955	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	122.0	0	SC	0	18.57	0	34.955	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	123.0	0	SC	0	18.55	0	34.959	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	124.0	0	SC	0	18.53	0	34.952	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	125.0	0	SC	0	18.53	0	34.949	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	126.0	0	SC	0	18.52	0	34.949	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	127.0	0	SC	0	18.51	0	34.949	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	128.0	0	SC	0	18.48	0	34.945	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	129.0	0	SC	0	18.50	0	34.944	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	130.0	0	SC	0	18.47	0	34.941	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	131.0	0	SC	0	18.46	0	34.940	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	132.0	0	SC	0	18.45	0	34.938	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	133.0	0	SC	0	18.45	0	34.936	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	134.0	0	SC	0	18.45	0	34.936	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	135.0	0	SC	0	18.44	0	34.938	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	136.0	0	SC	0	18.41	0	34.934	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	137.0	0	SC	0	18.39	0	34.932	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	138.0	0	SC	0	18.39	0	34.928	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	139.0	0	SC	0	18.38	0	34.930	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	140.0	0	SC	0	18.37	0	34.931	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	141.0	0	SC	0	18.36	0	34.928	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	142.0	0	SC	0	18.35	0	34.927	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	143.0	0	SC	0	18.35	0	34.927	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	144.0	0	SC	0	18.34	0	34.925	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	145.0	0	SC	0	18.32	0	34.924	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	146.0	0	SC	0	18.30	0	34.921	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	147.0	0	SC	0	18.29	0	34.920	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	148.0	0	SC	0	18.28	0	34.918	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	149.0	0	SC	0	18.23	0	34.914	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	150.0	0	SC	0	18.23	0	34.912	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	151.0	0	SC	0	18.23	0	34.913	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	152.0	0	SC	0	18.23	0	34.911	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	153.0	0	SC	0	18.23	0	34.910	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	154.0	0	SC	0	18.22	0	34.912	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	155.0	0	SC	0	18.20	0	34.909	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	156.0	0	SC	0	18.19	0	34.908	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	157.0	0	SC	0	18.17	0	34.906	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	158.0	0	SC	0	18.16	0	34.905	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	159.0	0	SC	0	18.16	0	34.904	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	160.0	0	SC	0	18.16	0	34.904	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	161.0	0	SC	0	18.14	0	34.905	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	162.0	0	SC	0	18.14	0	34.901	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	163.0	0	SC	0	18.14	0	34.903	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	164.0	0	SC	0	18.13	0	34.902	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	165.0	0	SC	0	18.12	0	34.900	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	166.0	0	SC	0	18.11	0	34.898	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	167.0	0	SC	0	18.11	0	34.898	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	168.0	0	SC	0	18.10	0	34.899	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	169.0	0	SC	0	18.10	0	34.895	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	170.0	0	SC	0	18.07	0	34.892	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	171.0	0	SC	0	18.07	0	34.892	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	172.0	0	SC	0	18.05	0	34.892	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	173.0	0	SC	0	18.05	0	34.892	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	174.0	0	SC	0	18.05	0	34.891	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	175.0	0	SC	0	18.05	0	34.890	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	176.0	0	SC	0	18.04	0	34.888	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	177.0	0	SC	0	18.01	0	34.884	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	178.0	0	SC	0	18.00	0	34.883	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	179.0	0	SC	0	17.98	0	34.882	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	180.0	0	SC	0	17.98	0	34.882	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	181.0	0	SC	0	17.97	0	34.881	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	182.0	0	SC	0	17.96	0	34.881	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	183.0	0	SC	0	17.96	0	34.880	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	184.0	0	SC	0	17.95	0	34.882	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	185.0	0	SC	0	17.95	0	34.881	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	186.0	0	SC	0	17.94	0	34.881	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	187.0	0	SC	0	17.92	0	34.878	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	188.0	0	SC	0	17.89	0	34.876	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	189.0	0	SC	0	17.88	0	34.873	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	190.0	0	SC	0	17.87	0	34.870	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	191.0	0	SC	0	17.84	0	34.862	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	192.0	0	SC	0	17.82	0	34.862	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	193.0	0	SC	0	17.82	0	34.861	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	194.0	0	SC	0	17.80	0	34.859	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	195.0	0	SC	0	17.79	0	34.855	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	196.0	0	SC	0	17.78	0	34.854	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	197.0	0	SC	0	17.77	0	34.856	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	198.0	0	SC	0	17.77	0	34.855	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	199.0	0	SC	0	17.76	0	34.854	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	200.0	0	SC	0	17.76	0	34.855	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	201.0	0	SC	0	17.73	0	34.852	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	202.0	0	SC	0	17.72	0	34.850	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	203.0	0	SC	0	17.70	0	34.851	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	204.0	0	SC	0	17.69	0	34.851	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	205.0	0	SC	0	17.67	0	34.856	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	206.0	0	SC	0	17.66	0	34.853	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	207.0	0	SC	0	17.64	0	34.849	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	208.0	0	SC	0	17.64	0	34.850	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	209.0	0	SC	0	17.64	0	34.851	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	210.0	0	SC	0	17.63	0	34.850	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	211.0	0	SC	0	17.62	0	34.848	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	212.0	0	SC	0	17.61	0	34.847	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	213.0	0	SC	0	17.60	0	34.843	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	214.0	0	SC	0	17.59	0	34.843	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	215.0	0	SC	0	17.59	0	34.844	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	216.0	0	SC	0	17.57	0	34.844	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	217.0	0	SC	0	17.57	0	34.842	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	218.0	0	SC	0	17.55	0	34.843	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	219.0	0	SC	0	17.55	0	34.844	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	220.0	0	SC	0	17.55	0	34.845	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	221.0	0	SC	0	17.52	0	34.838	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	222.0	0	SC	0	17.51	0	34.835	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	223.0	0	SC	0	17.50	0	34.837	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	224.0	0	SC	0	17.48	0	34.836	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	225.0	0	SC	0	17.48	0	34.833	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	226.0	0	SC	0	17.47	0	34.831	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	227.0	0	SC	0	17.46	0	34.832	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	228.0	0	SC	0	17.45	0	34.830	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	229.0	0	SC	0	17.45	0	34.827	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	230.0	0	SC	0	17.44	0	34.830	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	231.0	0	SC	0	17.45	0	34.828	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	232.0	0	SC	0	17.45	0	34.828	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	233.0	0	SC	0	17.45	0	34.829	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	234.0	0	SC	0	17.44	0	34.828	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	235.0	0	SC	0	17.44	0	34.829	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	236.0	0	SC	0	17.44	0	34.827	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	237.0	0	SC	0	17.43	0	34.825	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	238.0	0	SC	0	17.42	0	34.824	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	239.0	0	SC	0	17.41	0	34.821	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	240.0	0	SC	0	17.38	0	34.818	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	241.0	0	SC	0	17.32	0	34.811	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	242.0	0	SC	0	17.30	0	34.806	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	243.0	0	SC	0	17.28	0	34.808	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	244.0	0	SC	0	17.27	0	34.808	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	245.0	0	SC	0	17.27	0	34.807	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	246.0	0	SC	0	17.26	0	34.805	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	247.0	0	SC	0	17.25	0	34.806	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	248.0	0	SC	0	17.23	0	34.806	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	249.0	0	SC	0	17.23	0	34.807	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	250.0	0	SC	0	17.23	0	34.806	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	251.0	0	SC	0	17.22	0	34.803	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	252.0	0	SC	0	17.21	0	34.801	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	253.0	0	SC	0	17.20	0	34.799	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	254.0	0	SC	0	17.19	0	34.798	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	255.0	0	SC	0	17.18	0	34.796	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	256.0	0	SC	0	17.17	0	34.795	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	257.0	0	SC	0	17.16	0	34.795	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	258.0	0	SC	0	17.14	0	34.792	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	259.0	0	SC	0	17.14	0	34.793	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	260.0	0	SC	0	17.14	0	34.794	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	261.0	0	SC	0	17.13	0	34.793	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	262.0	0	SC	0	17.12	0	34.793	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	263.0	0	SC	0	17.11	0	34.792	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	264.0	0	SC	0	17.11	0	34.791	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	265.0	0	SC	0	17.10	0	34.789	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	266.0	0	SC	0	17.09	0	34.788	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	267.0	0	SC	0	17.07	0	34.788	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	268.0	0	SC	0	17.07	0	34.786	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	269.0	0	SC	0	17.07	0	34.787	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	270.0	0	SC	0	17.05	0	34.786	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	271.0	0	SC	0	17.05	0	34.786	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	272.0	0	SC	0	17.04	0	34.785	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	273.0	0	SC	0	17.03	0	34.786	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	274.0	0	SC	0	17.03	0	34.785	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	275.0	0	SC	0	17.02	0	34.785	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	276.0	0	SC	0	17.02	0	34.787	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	277.0	0	SC	0	17.01	0	34.789	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	278.0	0	SC	0	17.01	0	34.786	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	279.0	0	SC	0	17.01	0	34.785	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	280.0	0	SC	0	17.01	0	34.784	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	281.0	0	SC	0	17.00	0	34.781	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	282.0	0	SC	0	16.98	0	34.781	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	283.0	0	SC	0	16.98	0	34.781	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	284.0	0	SC	0	16.98	0	34.780	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	285.0	0	SC	0	16.98	0	34.779	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	286.0	0	SC	0	16.96	0	34.779	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	287.0	0	SC	0	16.94	0	34.777	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	288.0	0	SC	0	16.92	0	34.776	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	289.0	0	SC	0	16.91	0	34.774	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	290.0	0	SC	0	16.91	0	34.773	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	291.0	0	SC	0	16.91	0	34.774	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	292.0	0	SC	0	16.89	0	34.771	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	293.0	0	SC	0	16.86	0	34.769	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	294.0	0	SC	0	16.85	0	34.768	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	295.0	0	SC	0	16.82	0	34.766	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	296.0	0	SC	0	16.82	0	34.765	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	297.0	0	SC	0	16.82	0	34.765	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	298.0	0	SC	0	16.82	0	34.765	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	299.0	0	SC	0	16.80	0	34.765	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	300.0	0	SC	0	16.80	0	34.764	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	301.0	0	SC	0	16.79	0	34.764	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	302.0	0	SC	0	16.77	0	34.763	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	303.0	0	SC	0	16.76	0	34.763	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	304.0	0	SC	0	16.75	0	34.761	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	305.0	0	SC	0	16.73	0	34.762	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	306.0	0	SC	0	16.72	0	34.760	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	307.0	0	SC	0	16.71	0	34.759	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	308.0	0	SC	0	16.69	0	34.759	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	309.0	0	SC	0	16.68	0	34.758	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	310.0	0	SC	0	16.64	0	34.756	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	311.0	0	SC	0	16.63	0	34.753	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	312.0	0	SC	0	16.61	0	34.752	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	313.0	0	SC	0	16.59	0	34.751	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	314.0	0	SC	0	16.57	0	34.749	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	315.0	0	SC	0	16.54	0	34.748	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	316.0	0	SC	0	16.52	0	34.747	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	317.0	0	SC	0	16.51	0	34.746	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	318.0	0	SC	0	16.50	0	34.746	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	319.0	0	SC	0	16.48	0	34.744	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	320.0	0	SC	0	16.48	0	34.744	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	321.0	0	SC	0	16.48	0	34.743	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	322.0	0	SC	0	16.46	0	34.741	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	323.0	0	SC	0	16.45	0	34.740	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	324.0	0	SC	0	16.44	0	34.739	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	325.0	0	SC	0	16.42	0	34.739	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	326.0	0	SC	0	16.41	0	34.737	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	327.0	0	SC	0	16.39	0	34.737	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	328.0	0	SC	0	16.38	0	34.736	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	329.0	0	SC	0	16.38	0	34.735	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	330.0	0	SC	0	16.36	0	34.735	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	331.0	0	SC	0	16.35	0	34.733	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	332.0	0	SC	0	16.32	0	34.732	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	333.0	0	SC	0	16.30	0	34.731	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	334.0	0	SC	0	16.28	0	34.728	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	335.0	0	SC	0	16.25	0	34.727	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	336.0	0	SC	0	16.23	0	34.728	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	337.0	0	SC	0	16.21	0	34.725	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	338.0	0	SC	0	16.19	0	34.723	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	339.0	0	SC	0	16.16	0	34.722	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	340.0	0	SC	0	16.13	0	34.720	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	341.0	0	SC	0	16.12	0	34.719	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	342.0	0	SC	0	16.10	0	34.717	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	343.0	0	SC	0	16.09	0	34.715	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	344.0	0	SC	0	16.07	0	34.716	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	345.0	0	SC	0	16.07	0	34.716	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	346.0	0	SC	0	16.05	0	34.714	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	347.0	0	SC	0	16.03	0	34.714	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	348.0	0	SC	0	16.02	0	34.713	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	349.0	0	SC	0	16.00	0	34.711	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	350.0	0	SC	0	15.97	0	34.709	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	351.0	0	SC	0	15.95	0	34.709	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	352.0	0	SC	0	15.93	0	34.708	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	353.0	0	SC	0	15.92	0	34.707	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	354.0	0	SC	0	15.91	0	34.706	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	355.0	0	SC	0	15.90	0	34.705	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	356.0	0	SC	0	15.88	0	34.703	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	357.0	0	SC	0	15.86	0	34.702	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	358.0	0	SC	0	15.85	0	34.703	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	359.0	0	SC	0	15.81	0	34.698	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	360.0	0	SC	0	15.77	0	34.696	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	361.0	0	SC	0	15.74	0	34.695	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	362.0	0	SC	0	15.72	0	34.695	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	363.0	0	SC	0	15.71	0	34.694	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	364.0	0	SC	0	15.69	0	34.693	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	365.0	0	SC	0	15.64	0	34.692	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	366.0	0	SC	0	15.63	0	34.691	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	367.0	0	SC	0	15.62	0	34.692	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	368.0	0	SC	0	15.61	0	34.691	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	369.0	0	SC	0	15.60	0	34.690	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	370.0	0	SC	0	15.59	0	34.690	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	371.0	0	SC	0	15.57	0	34.690	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	372.0	0	SC	0	15.54	0	34.688	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	373.0	0	SC	0	15.52	0	34.683	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	374.0	0	SC	0	15.49	0	34.684	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	375.0	0	SC	0	15.46	0	34.682	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	376.0	0	SC	0	15.43	0	34.681	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	377.0	0	SC	0	15.41	0	34.681	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	378.0	0	SC	0	15.39	0	34.679	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	379.0	0	SC	0	15.38	0	34.678	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	380.0	0	SC	0	15.37	0	34.680	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	381.0	0	SC	0	15.35	0	34.678	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	382.0	0	SC	0	15.31	0	34.675	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	383.0	0	SC	0	15.26	0	34.670	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	384.0	0	SC	0	15.21	0	34.672	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	385.0	0	SC	0	15.20	0	34.671	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	386.0	0	SC	0	15.20	0	34.673	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	387.0	0	SC	0	15.19	0	34.675	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	388.0	0	SC	0	15.19	0	34.677	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	389.0	0	SC	0	15.19	0	34.678	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	390.0	0	SC	0	15.19	0	34.681	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	391.0	0	SC	0	15.18	0	34.682	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	392.0	0	SC	0	15.18	0	34.691	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	393.0	0	SC	0	15.17	0	34.696	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	394.0	0	SC	0	15.17	0	34.701	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	395.0	0	SC	0	15.15	0	34.702	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	396.0	0	SC	0	15.09	0	34.700	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	397.0	0	SC	0	15.06	0	34.700	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	398.0	0	SC	0	15.03	0	34.702	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	399.0	0	SC	0	15.01	0	34.705	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	400.0	0	SC	0	15.00	0	34.708	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	401.0	0	SC	0	14.97	0	34.709	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	402.0	0	SC	0	14.93	0	34.711	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	403.0	0	SC	0	14.91	0	34.712	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	404.0	0	SC	0	14.91	0	34.716	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	405.0	0	SC	0	14.90	0	34.721	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	406.0	0	SC	0	14.90	0	34.721	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	407.0	0	SC	0	14.88	0	34.728	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	408.0	0	SC	0	14.83	0	34.730	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	409.0	0	SC	0	14.74	0	34.729	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	410.0	0	SC	0	14.71	0	34.737	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	411.0	0	SC	0	14.70	0	34.739	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	412.0	0	SC	0	14.69	0	34.748	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	413.0	0	SC	0	14.66	0	34.748	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	414.0	0	SC	0	14.64	0	34.756	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	415.0	0	SC	0	14.59	0	34.754	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	416.0	0	SC	0	14.54	0	34.759	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	417.0	0	SC	0	14.53	0	34.766	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	418.0	0	SC	0	14.52	0	34.766	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	419.0	0	SC	0	14.48	0	34.772	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	420.0	0	SC	0	14.44	0	34.771	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	421.0	0	SC	0	14.42	0	34.779	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	422.0	0	SC	0	14.37	0	34.775	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	423.0	0	SC	0	14.23	0	34.782	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	424.0	0	SC	0	14.21	0	34.780	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	425.0	0	SC	0	14.19	0	34.784	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	426.0	0	SC	0	14.17	0	34.783	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	427.0	0	SC	0	14.16	0	34.785	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	428.0	0	SC	0	14.16	0	34.792	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	429.0	0	SC	0	14.16	0	34.791	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	430.0	0	SC	0	14.15	0	34.792	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	431.0	0	SC	0	14.15	0	34.796	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	432.0	0	SC	0	14.14	0	34.801	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	433.0	0	SC	0	14.13	0	34.797	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	434.0	0	SC	0	14.12	0	34.802	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	435.0	0	SC	0	14.11	0	34.806	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	436.0	0	SC	0	14.10	0	34.803	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	437.0	0	SC	0	14.08	0	34.807	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	438.0	0	SC	0	14.06	0	34.806	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	439.0	0	SC	0	14.02	0	34.807	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	440.0	0	SC	0	13.98	0	34.807	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	441.0	0	SC	0	13.91	0	34.800	0
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	442.0	0	SC	0	13.80	0	34.805	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	443.0	0	SC	0	13.70	0	34.804	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	444.0	0	SC	0	13.66	0	34.806	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	445.0	0	SC	0	13.65	0	34.808	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	446.0	0	SC	0	13.65	0	34.810	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	447.0	0	SC	0	13.64	0	34.812	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	448.0	0	SC	0	13.60	0	34.813	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	449.0	0	SC	0	13.56	0	34.813	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	450.0	0	SC	0	13.52	0	34.811	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	451.0	0	SC	0	13.49	0	34.811	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	452.0	0	SC	0	13.47	0	34.816	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	453.0	0	SC	0	13.45	0	34.815	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	454.0	0	SC	0	13.42	0	34.815	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	455.0	0	SC	0	13.39	0	34.818	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	456.0	0	SC	0	13.32	0	34.813	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	457.0	0	SC	0	13.26	0	34.819	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	458.0	0	SC	0	13.24	0	34.820	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	459.0	0	SC	0	13.24	0	34.821	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	460.0	0	SC	0	13.23	0	34.822	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	461.0	0	SC	0	13.21	0	34.822	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	462.0	0	SC	0	13.19	0	34.826	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	463.0	0	SC	0	13.17	0	34.827	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	464.0	0	SC	0	13.15	0	34.827	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	465.0	0	SC	0	13.12	0	34.826	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	466.0	0	SC	0	13.07	0	34.824	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	467.0	0	SC	0	13.02	0	34.824	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	468.0	0	SC	0	13.01	0	34.826	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	469.0	0	SC	0	12.99	0	34.826	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	470.0	0	SC	0	12.94	0	34.824	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	471.0	0	SC	0	12.90	0	34.824	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	472.0	0	SC	0	12.87	0	34.821	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	473.0	0	SC	0	12.81	0	34.818	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	474.0	0	SC	0	12.78	0	34.818	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	475.0	0	SC	0	12.74	0	34.819	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	476.0	0	SC	0	12.69	0	34.818	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	477.0	0	SC	0	12.65	0	34.816	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	478.0	0	SC	0	12.62	0	34.815	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	479.0	0	SC	0	12.59	0	34.814	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	480.0	0	SC	0	12.57	0	34.814	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	481.0	0	SC	0	12.54	0	34.813	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	482.0	0	SC	0	12.53	0	34.813	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	483.0	0	SC	0	12.51	0	34.814	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	484.0	0	SC	0	12.47	0	34.815	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	485.0	0	SC	0	12.44	0	34.813	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	486.0	0	SC	0	12.38	0	34.811	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	487.0	0	SC	0	12.33	0	34.810	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	488.0	0	SC	0	12.30	0	34.807	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	489.0	0	SC	0	12.26	0	34.804	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	490.0	0	SC	0	12.22	0	34.801	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	491.0	0	SC	0	12.18	0	34.797	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	492.0	0	SC	0	12.15	0	34.795	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	493.0	0	SC	0	12.14	0	34.796	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	494.0	0	SC	0	12.13	0	34.797	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	495.0	0	SC	0	12.13	0	34.797	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	496.0	0	SC	0	12.12	0	34.797	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	497.0	0	SC	0	12.12	0	34.799	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	498.0	0	SC	0	12.11	0	34.800	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	499.0	0	SC	0	12.11	0	34.800	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	500.0	0	SC	0	12.10	0	34.799	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	501.0	0	SC	0	12.08	0	34.798	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	502.0	0	SC	0	12.05	0	34.798	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	503.0	0	SC	0	12.00	0	34.796	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	504.0	0	SC	0	11.97	0	34.795	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	505.0	0	SC	0	11.95	0	34.795	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	506.0	0	SC	0	11.92	0	34.794	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	507.0	0	SC	0	11.90	0	34.793	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	508.0	0	SC	0	11.89	0	34.792	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	509.0	0	SC	0	11.87	0	34.793	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	510.0	0	SC	0	11.84	0	34.790	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	511.0	0	SC	0	11.82	0	34.787	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	512.0	0	SC	0	11.79	0	34.786	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	513.0	0	SC	0	11.73	0	34.783	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	514.0	0	SC	0	11.68	0	34.783	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	515.0	0	SC	0	11.66	0	34.785	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	516.0	0	SC	0	11.65	0	34.784	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	517.0	0	SC	0	11.64	0	34.784	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	518.0	0	SC	0	11.64	0	34.784	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	519.0	0	SC	0	11.63	0	34.785	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	520.0	0	SC	0	11.61	0	34.779	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	521.0	0	SC	0	11.57	0	34.779	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	522.0	0	SC	0	11.52	0	34.766	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	523.0	0	SC	0	11.41	0	34.768	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	524.0	0	SC	0	11.36	0	34.770	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	525.0	0	SC	0	11.33	0	34.771	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	526.0	0	SC	0	11.30	0	34.773	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	527.0	0	SC	0	11.27	0	34.774	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	528.0	0	SC	0	11.25	0	34.773	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	529.0	0	SC	0	11.23	0	34.772	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	530.0	0	SC	0	11.21	0	34.772	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	531.0	0	SC	0	11.18	0	34.772	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	532.0	0	SC	0	11.11	0	34.766	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	533.0	0	SC	0	11.00	0	34.761	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	534.0	0	SC	0	10.91	0	34.756	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	535.0	0	SC	0	10.85	0	34.749	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	536.0	0	SC	0	10.79	0	34.748	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	537.0	0	SC	0	10.71	0	34.743	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	538.0	0	SC	0	10.66	0	34.742	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	539.0	0	SC	0	10.63	0	34.741	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	540.0	0	SC	0	10.58	0	34.737	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	541.0	0	SC	0	10.52	0	34.735	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	542.0	0	SC	0	10.51	0	34.731	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	543.0	0	SC	0	10.50	0	34.731	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	544.0	0	SC	0	10.50	0	34.732	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	545.0	0	SC	0	10.49	0	34.732	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	546.0	0	SC	0	10.49	0	34.730	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	547.0	0	SC	0	10.48	0	34.730	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	548.0	0	SC	0	10.47	0	34.728	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	549.0	0	SC	0	10.46	0	34.731	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	550.0	0	SC	0	10.46	0	34.730	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	551.0	0	SC	0	10.45	0	34.728	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	552.0	0	SC	0	10.45	0	34.729	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	553.0	0	SC	0	10.44	0	34.730	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	554.0	0	SC	0	10.41	0	34.727	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	555.0	0	SC	0	10.32	0	34.720	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	556.0	0	SC	0	10.27	0	34.724	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	557.0	0	SC	0	10.26	0	34.723	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	558.0	0	SC	0	10.26	0	34.722	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	559.0	0	SC	0	10.25	0	34.726	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	560.0	0	SC	0	10.24	0	34.725	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	561.0	0	SC	0	10.24	0	34.723	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	562.0	0	SC	0	10.23	0	34.721	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	563.0	0	SC	0	10.21	0	34.723	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	564.0	0	SC	0	10.19	0	34.723	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	565.0	0	SC	0	10.18	0	34.722	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	566.0	0	SC	0	10.17	0	34.722	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	567.0	0	SC	0	10.14	0	34.719	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	568.0	0	SC	0	10.08	0	34.715	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	569.0	0	SC	0	10.02	0	34.699	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	570.0	0	SC	0	9.96	0	34.695	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	571.0	0	SC	0	9.90	0	34.690	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	572.0	0	SC	0	9.86	0	34.685	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	573.0	0	SC	0	9.83	0	34.681	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	574.0	0	SC	0	9.82	0	34.677	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	575.0	0	SC	0	9.80	0	34.673	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	576.0	0	SC	0	9.76	0	34.665	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	577.0	0	SC	0	9.69	0	34.658	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	578.0	0	SC	0	9.64	0	34.655	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	579.0	0	SC	0	9.63	0	34.651	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	580.0	0	SC	0	9.63	0	34.649	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	581.0	0	SC	0	9.61	0	34.648	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	582.0	0	SC	0	9.61	0	34.645	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	583.0	0	SC	0	9.61	0	34.643	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	584.0	0	SC	0	9.61	0	34.641	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	585.0	0	SC	0	9.59	0	34.639	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	586.0	0	SC	0	9.58	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	587.0	0	SC	0	9.57	0	34.635	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	588.0	0	SC	0	9.53	0	34.628	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	589.0	0	SC	0	9.48	0	34.628	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	590.0	0	SC	0	9.44	0	34.625	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	591.0	0	SC	0	9.39	0	34.619	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	592.0	0	SC	0	9.34	0	34.612	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	593.0	0	SC	0	9.27	0	34.603	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	594.0	0	SC	0	9.19	0	34.608	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	595.0	0	SC	0	9.19	0	34.605	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	596.0	0	SC	0	9.18	0	34.605	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	597.0	0	SC	0	9.16	0	34.603	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	598.0	0	SC	0	9.15	0	34.602	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	599.0	0	SC	0	9.14	0	34.601	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	600.0	0	SC	0	9.14	0	34.600	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	601.0	0	SC	0	9.14	0	34.598	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	602.0	0	SC	0	9.13	0	34.597	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	603.0	0	SC	0	9.11	0	34.595	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	604.0	0	SC	0	9.10	0	34.593	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	605.0	0	SC	0	9.09	0	34.592	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	606.0	0	SC	0	9.08	0	34.591	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	607.0	0	SC	0	9.06	0	34.590	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	608.0	0	SC	0	9.03	0	34.587	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	609.0	0	SC	0	9.02	0	34.585	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	610.0	0	SC	0	8.99	0	34.583	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	611.0	0	SC	0	8.97	0	34.581	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	612.0	0	SC	0	8.97	0	34.581	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	613.0	0	SC	0	8.92	0	34.579	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	614.0	0	SC	0	8.86	0	34.575	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	615.0	0	SC	0	8.81	0	34.571	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	616.0	0	SC	0	8.75	0	34.570	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	617.0	0	SC	0	8.72	0	34.569	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	618.0	0	SC	0	8.68	0	34.567	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	619.0	0	SC	0	8.65	0	34.567	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	620.0	0	SC	0	8.61	0	34.565	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	621.0	0	SC	0	8.58	0	34.561	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	622.0	0	SC	0	8.53	0	34.556	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	623.0	0	SC	0	8.47	0	34.554	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	624.0	0	SC	0	8.42	0	34.552	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	625.0	0	SC	0	8.38	0	34.553	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	626.0	0	SC	0	8.36	0	34.550	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	627.0	0	SC	0	8.35	0	34.550	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	628.0	0	SC	0	8.34	0	34.549	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	629.0	0	SC	0	8.33	0	34.547	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	630.0	0	SC	0	8.32	0	34.544	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	631.0	0	SC	0	8.25	0	34.545	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	632.0	0	SC	0	8.19	0	34.545	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	633.0	0	SC	0	8.17	0	34.542	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	634.0	0	SC	0	8.11	0	34.536	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	635.0	0	SC	0	8.00	0	34.531	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	636.0	0	SC	0	7.92	0	34.529	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	637.0	0	SC	0	7.86	0	34.527	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	638.0	0	SC	0	7.82	0	34.525	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	639.0	0	SC	0	7.79	0	34.523	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	640.0	0	SC	0	7.78	0	34.523	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	641.0	0	SC	0	7.74	0	34.521	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	642.0	0	SC	0	7.71	0	34.519	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	643.0	0	SC	0	7.70	0	34.519	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	644.0	0	SC	0	7.69	0	34.518	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	645.0	0	SC	0	7.66	0	34.517	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	646.0	0	SC	0	7.63	0	34.515	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	647.0	0	SC	0	7.62	0	34.516	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	648.0	0	SC	0	7.60	0	34.514	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	649.0	0	SC	0	7.58	0	34.512	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	650.0	0	SC	0	7.57	0	34.510	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	651.0	0	SC	0	7.57	0	34.510	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	652.0	0	SC	0	7.56	0	34.512	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	653.0	0	SC	0	7.53	0	34.511	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	654.0	0	SC	0	7.53	0	34.509	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	655.0	0	SC	0	7.50	0	34.509	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	656.0	0	SC	0	7.45	0	34.506	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	657.0	0	SC	0	7.42	0	34.505	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	658.0	0	SC	0	7.39	0	34.508	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	659.0	0	SC	0	7.38	0	34.504	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	660.0	0	SC	0	7.38	0	34.504	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	661.0	0	SC	0	7.38	0	34.504	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	662.0	0	SC	0	7.37	0	34.503	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	663.0	0	SC	0	7.34	0	34.502	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	664.0	0	SC	0	7.33	0	34.502	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	665.0	0	SC	0	7.32	0	34.500	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	666.0	0	SC	0	7.31	0	34.501	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	667.0	0	SC	0	7.29	0	34.498	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	668.0	0	SC	0	7.28	0	34.499	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	669.0	0	SC	0	7.28	0	34.499	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	670.0	0	SC	0	7.27	0	34.498	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	671.0	0	SC	0	7.26	0	34.497	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	672.0	0	SC	0	7.24	0	34.496	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	673.0	0	SC	0	7.23	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	674.0	0	SC	0	7.22	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	675.0	0	SC	0	7.20	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	676.0	0	SC	0	7.19	0	34.492	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	677.0	0	SC	0	7.17	0	34.493	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	678.0	0	SC	0	7.17	0	34.490	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	679.0	0	SC	0	7.14	0	34.485	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	680.0	0	SC	0	7.11	0	34.487	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	681.0	0	SC	0	7.08	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	682.0	0	SC	0	7.06	0	34.488	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	683.0	0	SC	0	7.05	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	684.0	0	SC	0	7.04	0	34.488	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	685.0	0	SC	0	7.03	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	686.0	0	SC	0	7.03	0	34.487	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	687.0	0	SC	0	7.02	0	34.488	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	688.0	0	SC	0	7.02	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	689.0	0	SC	0	7.02	0	34.484	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	690.0	0	SC	0	7.01	0	34.484	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	691.0	0	SC	0	7.00	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	692.0	0	SC	0	6.99	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	693.0	0	SC	0	6.98	0	34.484	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	694.0	0	SC	0	6.97	0	34.484	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	695.0	0	SC	0	6.96	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	696.0	0	SC	0	6.96	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	697.0	0	SC	0	6.95	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	698.0	0	SC	0	6.94	0	34.483	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	699.0	0	SC	0	6.93	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	700.0	0	SC	0	6.92	0	34.483	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	701.0	0	SC	0	6.90	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	702.0	0	SC	0	6.85	0	34.481	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	703.0	0	SC	0	6.82	0	34.483	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	704.0	0	SC	0	6.80	0	34.483	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	705.0	0	SC	0	6.78	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	706.0	0	SC	0	6.76	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	707.0	0	SC	0	6.75	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	708.0	0	SC	0	6.74	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	709.0	0	SC	0	6.73	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	710.0	0	SC	0	6.71	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	711.0	0	SC	0	6.70	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	712.0	0	SC	0	6.69	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	713.0	0	SC	0	6.67	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	714.0	0	SC	0	6.66	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	715.0	0	SC	0	6.65	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	716.0	0	SC	0	6.64	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	717.0	0	SC	0	6.63	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	718.0	0	SC	0	6.60	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	719.0	0	SC	0	6.57	0	34.476	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	720.0	0	SC	0	6.53	0	34.473	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	721.0	0	SC	0	6.49	0	34.474	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	722.0	0	SC	0	6.46	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	723.0	0	SC	0	6.45	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	724.0	0	SC	0	6.45	0	34.476	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	725.0	0	SC	0	6.44	0	34.473	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	726.0	0	SC	0	6.44	0	34.472	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	727.0	0	SC	0	6.43	0	34.473	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	728.0	0	SC	0	6.41	0	34.472	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	729.0	0	SC	0	6.40	0	34.471	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	730.0	0	SC	0	6.38	0	34.475	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	731.0	0	SC	0	6.37	0	34.475	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	732.0	0	SC	0	6.36	0	34.475	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	733.0	0	SC	0	6.34	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	734.0	0	SC	0	6.31	0	34.476	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	735.0	0	SC	0	6.29	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	736.0	0	SC	0	6.26	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	737.0	0	SC	0	6.23	0	34.480	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	738.0	0	SC	0	6.22	0	34.480	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	739.0	0	SC	0	6.21	0	34.480	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	740.0	0	SC	0	6.20	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	741.0	0	SC	0	6.19	0	34.476	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	742.0	0	SC	0	6.18	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	743.0	0	SC	0	6.17	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	744.0	0	SC	0	6.16	0	34.474	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	745.0	0	SC	0	6.15	0	34.474	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	746.0	0	SC	0	6.15	0	34.472	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	747.0	0	SC	0	6.14	0	34.475	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	748.0	0	SC	0	6.12	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	749.0	0	SC	0	6.10	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	750.0	0	SC	0	6.09	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	751.0	0	SC	0	6.09	0	34.481	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	752.0	0	SC	0	6.08	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	753.0	0	SC	0	6.08	0	34.480	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	754.0	0	SC	0	6.07	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	755.0	0	SC	0	6.07	0	34.478	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	756.0	0	SC	0	6.06	0	34.477	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	757.0	0	SC	0	6.04	0	34.475	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	758.0	0	SC	0	6.02	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	759.0	0	SC	0	6.02	0	34.481	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	760.0	0	SC	0	6.01	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	761.0	0	SC	0	6.00	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	762.0	0	SC	0	5.94	0	34.479	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	763.0	0	SC	0	5.92	0	34.480	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	764.0	0	SC	0	5.91	0	34.481	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	765.0	0	SC	0	5.89	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	766.0	0	SC	0	5.88	0	34.481	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	767.0	0	SC	0	5.87	0	34.481	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	768.0	0	SC	0	5.87	0	34.482	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	769.0	0	SC	0	5.87	0	34.484	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	770.0	0	SC	0	5.86	0	34.485	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	771.0	0	SC	0	5.86	0	34.484	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	772.0	0	SC	0	5.84	0	34.484	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	773.0	0	SC	0	5.82	0	34.485	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	774.0	0	SC	0	5.81	0	34.487	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	775.0	0	SC	0	5.79	0	34.485	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	776.0	0	SC	0	5.79	0	34.487	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	777.0	0	SC	0	5.78	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	778.0	0	SC	0	5.76	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	779.0	0	SC	0	5.72	0	34.488	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	780.0	0	SC	0	5.72	0	34.487	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	781.0	0	SC	0	5.71	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	782.0	0	SC	0	5.71	0	34.486	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	783.0	0	SC	0	5.71	0	34.488	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	784.0	0	SC	0	5.70	0	34.488	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	785.0	0	SC	0	5.69	0	34.490	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	786.0	0	SC	0	5.68	0	34.488	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	787.0	0	SC	0	5.65	0	34.489	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	788.0	0	SC	0	5.61	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	789.0	0	SC	0	5.60	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	790.0	0	SC	0	5.59	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	791.0	0	SC	0	5.58	0	34.496	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	792.0	0	SC	0	5.58	0	34.496	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	793.0	0	SC	0	5.57	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	794.0	0	SC	0	5.56	0	34.494	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	795.0	0	SC	0	5.55	0	34.496	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	796.0	0	SC	0	5.55	0	34.497	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	797.0	0	SC	0	5.54	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	798.0	0	SC	0	5.54	0	34.495	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	799.0	0	SC	0	5.53	0	34.497	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	800.0	0	SC	0	5.53	0	34.498	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	801.0	0	SC	0	5.52	0	34.499	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	802.0	0	SC	0	5.49	0	34.499	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	803.0	0	SC	0	5.44	0	34.501	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	804.0	0	SC	0	5.40	0	34.503	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	805.0	0	SC	0	5.38	0	34.503	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	806.0	0	SC	0	5.35	0	34.507	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	807.0	0	SC	0	5.33	0	34.509	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	808.0	0	SC	0	5.32	0	34.507	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	809.0	0	SC	0	5.32	0	34.508	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	810.0	0	SC	0	5.32	0	34.507	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	811.0	0	SC	0	5.27	0	34.510	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	812.0	0	SC	0	5.22	0	34.515	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	813.0	0	SC	0	5.20	0	34.517	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	814.0	0	SC	0	5.19	0	34.518	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	815.0	0	SC	0	5.18	0	34.518	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	816.0	0	SC	0	5.17	0	34.519	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	817.0	0	SC	0	5.16	0	34.519	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	818.0	0	SC	0	5.16	0	34.518	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	819.0	0	SC	0	5.16	0	34.519	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	820.0	0	SC	0	5.16	0	34.518	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	821.0	0	SC	0	5.15	0	34.519	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	822.0	0	SC	0	5.14	0	34.519	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	823.0	0	SC	0	5.12	0	34.521	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	824.0	0	SC	0	5.09	0	34.524	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	825.0	0	SC	0	5.09	0	34.526	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	826.0	0	SC	0	5.09	0	34.524	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	827.0	0	SC	0	5.08	0	34.525	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	828.0	0	SC	0	5.07	0	34.530	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	829.0	0	SC	0	5.05	0	34.529	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	830.0	0	SC	0	5.04	0	34.531	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	831.0	0	SC	0	4.99	0	34.537	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	832.0	0	SC	0	4.96	0	34.543	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	833.0	0	SC	0	4.93	0	34.542	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	834.0	0	SC	0	4.93	0	34.541	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	835.0	0	SC	0	4.93	0	34.540	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	836.0	0	SC	0	4.93	0	34.542	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	837.0	0	SC	0	4.93	0	34.543	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	838.0	0	SC	0	4.92	0	34.545	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	839.0	0	SC	0	4.91	0	34.546	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	840.0	0	SC	0	4.90	0	34.544	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	841.0	0	SC	0	4.88	0	34.547	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	842.0	0	SC	0	4.88	0	34.548	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	843.0	0	SC	0	4.88	0	34.546	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	844.0	0	SC	0	4.87	0	34.547	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	845.0	0	SC	0	4.84	0	34.550	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	846.0	0	SC	0	4.84	0	34.551	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	847.0	0	SC	0	4.82	0	34.554	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	848.0	0	SC	0	4.79	0	34.560	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	849.0	0	SC	0	4.79	0	34.558	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	850.0	0	SC	0	4.78	0	34.561	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	851.0	0	SC	0	4.76	0	34.563	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	852.0	0	SC	0	4.76	0	34.564	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	853.0	0	SC	0	4.76	0	34.565	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	854.0	0	SC	0	4.76	0	34.566	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	855.0	0	SC	0	4.76	0	34.565	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	856.0	0	SC	0	4.76	0	34.566	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	857.0	0	SC	0	4.76	0	34.567	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	858.0	0	SC	0	4.76	0	34.566	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	859.0	0	SC	0	4.76	0	34.566	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	860.0	0	SC	0	4.76	0	34.567	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	861.0	0	SC	0	4.75	0	34.568	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	862.0	0	SC	0	4.75	0	34.569	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	863.0	0	SC	0	4.75	0	34.569	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	864.0	0	SC	0	4.75	0	34.568	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	865.0	0	SC	0	4.74	0	34.569	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	866.0	0	SC	0	4.73	0	34.569	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	867.0	0	SC	0	4.72	0	34.570	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	868.0	0	SC	0	4.71	0	34.571	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	869.0	0	SC	0	4.71	0	34.571	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	870.0	0	SC	0	4.70	0	34.573	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	871.0	0	SC	0	4.70	0	34.573	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	872.0	0	SC	0	4.70	0	34.573	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	873.0	0	SC	0	4.70	0	34.574	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	874.0	0	SC	0	4.68	0	34.574	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	875.0	0	SC	0	4.68	0	34.575	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	876.0	0	SC	0	4.68	0	34.575	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	877.0	0	SC	0	4.68	0	34.576	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	878.0	0	SC	0	4.68	0	34.578	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	879.0	0	SC	0	4.68	0	34.580	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	880.0	0	SC	0	4.67	0	34.583	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	881.0	0	SC	0	4.67	0	34.583	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	882.0	0	SC	0	4.67	0	34.584	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	883.0	0	SC	0	4.67	0	34.584	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	884.0	0	SC	0	4.66	0	34.585	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	885.0	0	SC	0	4.66	0	34.584	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	886.0	0	SC	0	4.66	0	34.585	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	887.0	0	SC	0	4.66	0	34.586	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	888.0	0	SC	0	4.65	0	34.587	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	889.0	0	SC	0	4.65	0	34.587	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	890.0	0	SC	0	4.65	0	34.586	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	891.0	0	SC	0	4.63	0	34.587	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	892.0	0	SC	0	4.63	0	34.588	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	893.0	0	SC	0	4.63	0	34.589	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	894.0	0	SC	0	4.62	0	34.590	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	895.0	0	SC	0	4.62	0	34.590	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	896.0	0	SC	0	4.61	0	34.592	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	897.0	0	SC	0	4.61	0	34.592	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	898.0	0	SC	0	4.61	0	34.593	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	899.0	0	SC	0	4.61	0	34.593	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	900.0	0	SC	0	4.59	0	34.594	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	901.0	0	SC	0	4.59	0	34.594	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	902.0	0	SC	0	4.59	0	34.597	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	903.0	0	SC	0	4.59	0	34.595	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	904.0	0	SC	0	4.59	0	34.594	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	905.0	0	SC	0	4.59	0	34.595	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	906.0	0	SC	0	4.59	0	34.595	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	907.0	0	SC	0	4.58	0	34.596	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	908.0	0	SC	0	4.58	0	34.596	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	909.0	0	SC	0	4.58	0	34.596	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	910.0	0	SC	0	4.57	0	34.598	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	911.0	0	SC	0	4.57	0	34.599	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	912.0	0	SC	0	4.56	0	34.601	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	913.0	0	SC	0	4.54	0	34.603	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	914.0	0	SC	0	4.54	0	34.605	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	915.0	0	SC	0	4.54	0	34.603	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	916.0	0	SC	0	4.54	0	34.602	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	917.0	0	SC	0	4.53	0	34.607	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	918.0	0	SC	0	4.51	0	34.606	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	919.0	0	SC	0	4.51	0	34.605	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	920.0	0	SC	0	4.51	0	34.608	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	921.0	0	SC	0	4.51	0	34.609	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	922.0	0	SC	0	4.50	0	34.610	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	923.0	0	SC	0	4.50	0	34.609	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	924.0	0	SC	0	4.50	0	34.610	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	925.0	0	SC	0	4.49	0	34.609	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	926.0	0	SC	0	4.48	0	34.610	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	927.0	0	SC	0	4.47	0	34.612	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	928.0	0	SC	0	4.47	0	34.612	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	929.0	0	SC	0	4.47	0	34.612	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	930.0	0	SC	0	4.47	0	34.613	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	931.0	0	SC	0	4.47	0	34.613	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	932.0	0	SC	0	4.47	0	34.615	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	933.0	0	SC	0	4.46	0	34.616	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	934.0	0	SC	0	4.45	0	34.615	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	935.0	0	SC	0	4.45	0	34.614	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	936.0	0	SC	0	4.45	0	34.615	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	937.0	0	SC	0	4.45	0	34.615	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	938.0	0	SC	0	4.44	0	34.616	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	939.0	0	SC	0	4.43	0	34.617	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	940.0	0	SC	0	4.43	0	34.617	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	941.0	0	SC	0	4.42	0	34.619	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	942.0	0	SC	0	4.41	0	34.619	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	943.0	0	SC	0	4.41	0	34.621	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	944.0	0	SC	0	4.41	0	34.622	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	945.0	0	SC	0	4.41	0	34.623	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	946.0	0	SC	0	4.40	0	34.623	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	947.0	0	SC	0	4.40	0	34.622	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	948.0	0	SC	0	4.40	0	34.623	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	949.0	0	SC	0	4.40	0	34.623	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	950.0	0	SC	0	4.38	0	34.626	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	951.0	0	SC	0	4.38	0	34.628	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	952.0	0	SC	0	4.36	0	34.629	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	953.0	0	SC	0	4.34	0	34.631	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	954.0	0	SC	0	4.34	0	34.632	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	955.0	0	SC	0	4.34	0	34.632	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	956.0	0	SC	0	4.34	0	34.632	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	957.0	0	SC	0	4.32	0	34.635	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	958.0	0	SC	0	4.30	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	959.0	0	SC	0	4.30	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	960.0	0	SC	0	4.30	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	961.0	0	SC	0	4.30	0	34.637	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	962.0	0	SC	0	4.30	0	34.639	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	963.0	0	SC	0	4.30	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	964.0	0	SC	0	4.30	0	34.640	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	965.0	0	SC	0	4.30	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	966.0	0	SC	0	4.29	0	34.639	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	967.0	0	SC	0	4.29	0	34.639	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	968.0	0	SC	0	4.29	0	34.639	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	969.0	0	SC	0	4.29	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	970.0	0	SC	0	4.29	0	34.639	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	971.0	0	SC	0	4.29	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	972.0	0	SC	0	4.29	0	34.638	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	973.0	0	SC	0	4.28	0	34.642	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	974.0	0	SC	0	4.28	0	34.641	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	975.0	0	SC	0	4.28	0	34.642	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	976.0	0	SC	0	4.28	0	34.643	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	977.0	0	SC	0	4.26	0	34.643	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	978.0	0	SC	0	4.26	0	34.645	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	979.0	0	SC	0	4.26	0	34.643	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	980.0	0	SC	0	4.25	0	34.647	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	981.0	0	SC	0	4.25	0	34.644	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	982.0	0	SC	0	4.25	0	34.646	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	983.0	0	SC	0	4.24	0	34.649	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	984.0	0	SC	0	4.24	0	34.648	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	985.0	0	SC	0	4.24	0	34.648	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	986.0	0	SC	0	4.23	0	34.649	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	987.0	0	SC	0	4.23	0	34.649	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	988.0	0	SC	0	4.23	0	34.648	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	989.0	0	SC	0	4.23	0	34.651	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	990.0	0	SC	0	4.22	0	34.649	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	991.0	0	SC	0	4.22	0	34.651	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	992.0	0	SC	0	4.22	0	34.650	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	993.0	0	SC	0	4.21	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	994.0	0	SC	0	4.21	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	995.0	0	SC	0	4.21	0	34.651	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	996.0	0	SC	0	4.21	0	34.650	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	997.0	0	SC	0	4.20	0	34.651	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	998.0	0	SC	0	4.20	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	999.0	0	SC	0	4.20	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	1000.0	0	SC	0	4.20	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	1001.0	0	SC	0	4.20	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	1002.0	0	SC	0	4.20	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	1003.0	0	SC	0	4.20	0	34.652	
JHQA___20151143	001	C	06/03/2015	02:00	140.6050	29.9650	0	1004.0	0	SC	0	4.20	0	34.652	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	3.0	0	SC	0	22.23	0	34.872	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	4.0	0	SC	0	21.96	0	34.902	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	5.0	0	SC	0	21.77	0	34.886	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	6.0	0	SC	0	21.63	0	34.887	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	7.0	0	SC	0	21.56	0	34.890	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	8.0	0	SC	0	21.51	0	34.891	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	9.0	0	SC	0	21.48	0	34.888	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	10.0	0	SC	0	21.46	0	34.887	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	11.0	0	SC	0	21.45	0	34.888	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	12.0	0	SC	0	21.44	0	34.890	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	13.0	0	SC	0	21.43	0	34.896	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	14.0	0	SC	0	21.42	0	34.900	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	15.0	0	SC	0	21.42	0	34.900	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	16.0	0	SC	0	21.41	0	34.903	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	17.0	0	SC	0	21.41	0	34.905	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	18.0	0	SC	0	21.40	0	34.908	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	19.0	0	SC	0	21.39	0	34.910	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	20.0	0	SC	0	21.38	0	34.916	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	21.0	0	SC	0	21.37	0	34.915	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	22.0	0	SC	0	21.33	0	34.911	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	23.0	0	SC	0	21.24	0	34.914	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	24.0	0	SC	0	21.14	0	34.910	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	25.0	0	SC	0	21.04	0	34.922	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	26.0	0	SC	0	20.94	0	34.932	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	27.0	0	SC	0	20.83	0	34.930	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	28.0	0	SC	0	20.80	0	34.929	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	29.0	0	SC	0	20.75	0	34.931	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	30.0	0	SC	0	20.66	0	34.939	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	31.0	0	SC	0	20.61	0	34.941	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	32.0	0	SC	0	20.58	0	34.942	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	33.0	0	SC	0	20.56	0	34.941	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	34.0	0	SC	0	20.50	0	34.947	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	35.0	0	SC	0	20.44	0	34.948	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	36.0	0	SC	0	20.42	0	34.951	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	37.0	0	SC	0	20.30	0	34.954	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	38.0	0	SC	0	20.07	0	34.941	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	39.0	0	SC	0	19.98	0	34.932	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	40.0	0	SC	0	19.97	0	34.929	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	41.0	0	SC	0	19.96	0	34.925	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	42.0	0	SC	0	19.89	0	34.921	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	43.0	0	SC	0	19.89	0	34.925	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	44.0	0	SC	0	19.82	0	34.928	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	45.0	0	SC	0	19.79	0	34.920	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	46.0	0	SC	0	19.79	0	34.917	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	47.0	0	SC	0	19.77	0	34.918	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	48.0	0	SC	0	19.73	0	34.923	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	49.0	0	SC	0	19.70	0	34.921	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	50.0	0	SC	0	19.70	0	34.921	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	51.0	0	SC	0	19.69	0	34.918	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	52.0	0	SC	0	19.64	0	34.920	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	53.0	0	SC	0	19.64	0	34.924	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	54.0	0	SC	0	19.63	0	34.925	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	55.0	0	SC	0	19.61	0	34.925	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	56.0	0	SC	0	19.61	0	34.925	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	57.0	0	SC	0	19.60	0	34.921	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	58.0	0	SC	0	19.57	0	34.920	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	59.0	0	SC	0	19.52	0	34.922	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	60.0	0	SC	0	19.48	0	34.926	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	61.0	0	SC	0	19.47	0	34.922	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	62.0	0	SC	0	19.43	0	34.929	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	63.0	0	SC	0	19.37	0	34.929	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	64.0	0	SC	0	19.32	0	34.925	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	65.0	0	SC	0	19.23	0	34.911	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	66.0	0	SC	0	19.14	0	34.905	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	67.0	0	SC	0	19.13	0	34.902	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	68.0	0	SC	0	19.09	0	34.898	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	69.0	0	SC	0	19.07	0	34.905	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	70.0	0	SC	0	19.05	0	34.902	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	71.0	0	SC	0	19.01	0	34.898	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	72.0	0	SC	0	18.92	0	34.894	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	73.0	0	SC	0	18.89	0	34.893	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	74.0	0	SC	0	18.88	0	34.893	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	75.0	0	SC	0	18.88	0	34.895	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	76.0	0	SC	0	18.88	0	34.895	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	77.0	0	SC	0	18.87	0	34.899	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	78.0	0	SC	0	18.87	0	34.899	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	79.0	0	SC	0	18.87	0	34.905	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	80.0	0	SC	0	18.87	0	34.909	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	81.0	0	SC	0	18.86	0	34.909	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	82.0	0	SC	0	18.85	0	34.910	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	83.0	0	SC	0	18.84	0	34.909	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	84.0	0	SC	0	18.82	0	34.907	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	85.0	0	SC	0	18.82	0	34.909	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	86.0	0	SC	0	18.82	0	34.909	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	87.0	0	SC	0	18.82	0	34.911	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	88.0	0	SC	0	18.82	0	34.914	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	89.0	0	SC	0	18.80	0	34.918	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	90.0	0	SC	0	18.80	0	34.918	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	91.0	0	SC	0	18.80	0	34.920	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	92.0	0	SC	0	18.80	0	34.916	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	93.0	0	SC	0	18.77	0	34.910	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	94.0	0	SC	0	18.78	0	34.921	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	95.0	0	SC	0	18.79	0	34.924	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	96.0	0	SC	0	18.79	0	34.926	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	97.0	0	SC	0	18.79	0	34.925	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	98.0	0	SC	0	18.77	0	34.924	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	99.0	0	SC	0	18.75	0	34.917	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	100.0	0	SC	0	18.73	0	34.919	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	101.0	0	SC	0	18.71	0	34.921	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	102.0	0	SC	0	18.70	0	34.918	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	103.0	0	SC	0	18.68	0	34.920	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	104.0	0	SC	0	18.66	0	34.916	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	105.0	0	SC	0	18.66	0	34.916	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	106.0	0	SC	0	18.64	0	34.914	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	107.0	0	SC	0	18.64	0	34.908	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	108.0	0	SC	0	18.59	0	34.901	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	109.0	0	SC	0	18.55	0	34.894	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	110.0	0	SC	0	18.52	0	34.885	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	111.0	0	SC	0	18.50	0	34.880	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	112.0	0	SC	0	18.48	0	34.878	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	113.0	0	SC	0	18.47	0	34.879	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	114.0	0	SC	0	18.47	0	34.883	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	115.0	0	SC	0	18.48	0	34.891	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	116.0	0	SC	0	18.48	0	34.890	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	117.0	0	SC	0	18.48	0	34.891	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	118.0	0	SC	0	18.46	0	34.887	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	119.0	0	SC	0	18.43	0	34.879	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	120.0	0	SC	0	18.37	0	34.872	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	121.0	0	SC	0	18.32	0	34.867	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	122.0	0	SC	0	18.32	0	34.864	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	123.0	0	SC	0	18.32	0	34.864	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	124.0	0	SC	0	18.30	0	34.864	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	125.0	0	SC	0	18.30	0	34.863	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	126.0	0	SC	0	18.30	0	34.862	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	127.0	0	SC	0	18.29	0	34.860	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	128.0	0	SC	0	18.28	0	34.858	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	129.0	0	SC	0	18.28	0	34.857	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	130.0	0	SC	0	18.27	0	34.858	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	131.0	0	SC	0	18.27	0	34.855	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	132.0	0	SC	0	18.26	0	34.855	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	133.0	0	SC	0	18.26	0	34.857	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	134.0	0	SC	0	18.25	0	34.851	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	135.0	0	SC	0	18.23	0	34.852	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	136.0	0	SC	0	18.22	0	34.850	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	137.0	0	SC	0	18.22	0	34.848	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	138.0	0	SC	0	18.20	0	34.849	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	139.0	0	SC	0	18.20	0	34.848	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	140.0	0	SC	0	18.19	0	34.846	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	141.0	0	SC	0	18.17	0	34.846	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	142.0	0	SC	0	18.14	0	34.847	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	143.0	0	SC	0	18.14	0	34.845	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	144.0	0	SC	0	18.14	0	34.849	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	145.0	0	SC	0	18.14	0	34.850	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	146.0	0	SC	0	18.14	0	34.849	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	147.0	0	SC	0	18.12	0	34.850	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	148.0	0	SC	0	18.11	0	34.853	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	149.0	0	SC	0	18.11	0	34.852	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	150.0	0	SC	0	18.10	0	34.851	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	151.0	0	SC	0	18.10	0	34.853	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	152.0	0	SC	0	18.09	0	34.852	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	153.0	0	SC	0	18.07	0	34.851	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	154.0	0	SC	0	18.07	0	34.851	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	155.0	0	SC	0	18.05	0	34.850	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	156.0	0	SC	0	18.05	0	34.849	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	157.0	0	SC	0	18.04	0	34.848	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	158.0	0	SC	0	18.04	0	34.848	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	159.0	0	SC	0	18.03	0	34.846	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	160.0	0	SC	0	18.02	0	34.847	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	161.0	0	SC	0	18.01	0	34.845	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	162.0	0	SC	0	18.00	0	34.847	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	163.0	0	SC	0	17.98	0	34.845	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	164.0	0	SC	0	17.98	0	34.845	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	165.0	0	SC	0	17.97	0	34.841	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	166.0	0	SC	0	17.94	0	34.842	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	167.0	0	SC	0	17.94	0	34.842	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	168.0	0	SC	0	17.93	0	34.840	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	169.0	0	SC	0	17.92	0	34.840	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	170.0	0	SC	0	17.89	0	34.839	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	171.0	0	SC	0	17.86	0	34.835	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	172.0	0	SC	0	17.82	0	34.830	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	173.0	0	SC	0	17.80	0	34.830	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	174.0	0	SC	0	17.80	0	34.829	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	175.0	0	SC	0	17.79	0	34.826	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	176.0	0	SC	0	17.78	0	34.828	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	177.0	0	SC	0	17.78	0	34.827	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	178.0	0	SC	0	17.78	0	34.829	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	179.0	0	SC	0	17.78	0	34.826	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	180.0	0	SC	0	17.78	0	34.826	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	181.0	0	SC	0	17.75	0	34.822	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	182.0	0	SC	0	17.70	0	34.813	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	183.0	0	SC	0	17.68	0	34.811	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	184.0	0	SC	0	17.68	0	34.808	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	185.0	0	SC	0	17.66	0	34.806	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	186.0	0	SC	0	17.63	0	34.804	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	187.0	0	SC	0	17.63	0	34.803	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	188.0	0	SC	0	17.62	0	34.803	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	189.0	0	SC	0	17.62	0	34.803	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	190.0	0	SC	0	17.60	0	34.805	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	191.0	0	SC	0	17.60	0	34.803	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	192.0	0	SC	0	17.59	0	34.804	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	193.0	0	SC	0	17.57	0	34.802	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	194.0	0	SC	0	17.55	0	34.800	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	195.0	0	SC	0	17.55	0	34.799	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	196.0	0	SC	0	17.55	0	34.801	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	197.0	0	SC	0	17.55	0	34.801	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	198.0	0	SC	0	17.53	0	34.798	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	199.0	0	SC	0	17.51	0	34.797	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	200.0	0	SC	0	17.50	0	34.798	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	201.0	0	SC	0	17.50	0	34.795	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	202.0	0	SC	0	17.48	0	34.795	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	203.0	0	SC	0	17.48	0	34.795	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	204.0	0	SC	0	17.47	0	34.797	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	205.0	0	SC	0	17.46	0	34.797	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	206.0	0	SC	0	17.45	0	34.796	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	207.0	0	SC	0	17.44	0	34.795	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	208.0	0	SC	0	17.43	0	34.795	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	209.0	0	SC	0	17.43	0	34.794	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	210.0	0	SC	0	17.43	0	34.794	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	211.0	0	SC	0	17.43	0	34.794	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	212.0	0	SC	0	17.42	0	34.795	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	213.0	0	SC	0	17.41	0	34.794	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	214.0	0	SC	0	17.39	0	34.794	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	215.0	0	SC	0	17.39	0	34.794	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	216.0	0	SC	0	17.39	0	34.791	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	217.0	0	SC	0	17.38	0	34.789	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	218.0	0	SC	0	17.36	0	34.789	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	219.0	0	SC	0	17.34	0	34.788	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	220.0	0	SC	0	17.32	0	34.789	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	221.0	0	SC	0	17.32	0	34.789	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	222.0	0	SC	0	17.30	0	34.788	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	223.0	0	SC	0	17.30	0	34.786	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	224.0	0	SC	0	17.29	0	34.788	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	225.0	0	SC	0	17.29	0	34.785	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	226.0	0	SC	0	17.28	0	34.785	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	227.0	0	SC	0	17.26	0	34.783	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	228.0	0	SC	0	17.23	0	34.790	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	229.0	0	SC	0	17.22	0	34.788	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	230.0	0	SC	0	17.22	0	34.789	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	231.0	0	SC	0	17.21	0	34.787	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	232.0	0	SC	0	17.16	0	34.786	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	233.0	0	SC	0	17.14	0	34.783	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	234.0	0	SC	0	17.14	0	34.784	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	235.0	0	SC	0	17.14	0	34.783	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	236.0	0	SC	0	17.13	0	34.783	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	237.0	0	SC	0	17.10	0	34.782	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	238.0	0	SC	0	17.07	0	34.780	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	239.0	0	SC	0	17.07	0	34.779	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	240.0	0	SC	0	17.05	0	34.778	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	241.0	0	SC	0	17.04	0	34.778	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	242.0	0	SC	0	17.03	0	34.777	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	243.0	0	SC	0	17.01	0	34.775	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	244.0	0	SC	0	17.00	0	34.775	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	245.0	0	SC	0	16.98	0	34.773	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	246.0	0	SC	0	16.98	0	34.773	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	247.0	0	SC	0	16.98	0	34.772	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	248.0	0	SC	0	16.96	0	34.769	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	249.0	0	SC	0	16.93	0	34.767	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	250.0	0	SC	0	16.91	0	34.768	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	251.0	0	SC	0	16.89	0	34.769	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	252.0	0	SC	0	16.89	0	34.767	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	253.0	0	SC	0	16.89	0	34.767	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	254.0	0	SC	0	16.89	0	34.769	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	255.0	0	SC	0	16.89	0	34.767	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	256.0	0	SC	0	16.88	0	34.767	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	257.0	0	SC	0	16.86	0	34.764	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	258.0	0	SC	0	16.84	0	34.763	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	259.0	0	SC	0	16.82	0	34.761	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	260.0	0	SC	0	16.78	0	34.760	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	261.0	0	SC	0	16.76	0	34.757	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	262.0	0	SC	0	16.73	0	34.753	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	263.0	0	SC	0	16.69	0	34.753	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	264.0	0	SC	0	16.68	0	34.751	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	265.0	0	SC	0	16.67	0	34.749	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	266.0	0	SC	0	16.66	0	34.748	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	267.0	0	SC	0	16.64	0	34.746	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	268.0	0	SC	0	16.60	0	34.742	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	269.0	0	SC	0	16.57	0	34.742	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	270.0	0	SC	0	16.55	0	34.741	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	271.0	0	SC	0	16.52	0	34.739	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	272.0	0	SC	0	16.50	0	34.739	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	273.0	0	SC	0	16.48	0	34.740	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	274.0	0	SC	0	16.48	0	34.739	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	275.0	0	SC	0	16.47	0	34.738	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	276.0	0	SC	0	16.46	0	34.737	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	277.0	0	SC	0	16.44	0	34.735	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	278.0	0	SC	0	16.44	0	34.734	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	279.0	0	SC	0	16.43	0	34.734	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	280.0	0	SC	0	16.43	0	34.733	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	281.0	0	SC	0	16.42	0	34.731	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	282.0	0	SC	0	16.39	0	34.730	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	283.0	0	SC	0	16.35	0	34.728	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	284.0	0	SC	0	16.32	0	34.724	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	285.0	0	SC	0	16.30	0	34.721	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	286.0	0	SC	0	16.30	0	34.720	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	287.0	0	SC	0	16.28	0	34.719	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	288.0	0	SC	0	16.26	0	34.716	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	289.0	0	SC	0	16.23	0	34.715	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	290.0	0	SC	0	16.22	0	34.713	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	291.0	0	SC	0	16.20	0	34.712	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	292.0	0	SC	0	16.19	0	34.711	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	293.0	0	SC	0	16.18	0	34.711	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	294.0	0	SC	0	16.17	0	34.712	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	295.0	0	SC	0	16.16	0	34.710	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	296.0	0	SC	0	16.16	0	34.711	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	297.0	0	SC	0	16.14	0	34.710	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	298.0	0	SC	0	16.14	0	34.710	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	299.0	0	SC	0	16.14	0	34.709	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	300.0	0	SC	0	16.13	0	34.707	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	301.0	0	SC	0	16.12	0	34.706	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	302.0	0	SC	0	16.11	0	34.707	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	303.0	0	SC	0	16.10	0	34.706	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	304.0	0	SC	0	16.07	0	34.705	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	305.0	0	SC	0	16.04	0	34.703	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	306.0	0	SC	0	16.02	0	34.702	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	307.0	0	SC	0	16.00	0	34.701	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	308.0	0	SC	0	15.98	0	34.700	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	309.0	0	SC	0	15.96	0	34.698	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	310.0	0	SC	0	15.94	0	34.697	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	311.0	0	SC	0	15.91	0	34.702	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	312.0	0	SC	0	15.89	0	34.704	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	313.0	0	SC	0	15.87	0	34.698	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	314.0	0	SC	0	15.86	0	34.697	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	315.0	0	SC	0	15.86	0	34.696	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	316.0	0	SC	0	15.85	0	34.696	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	317.0	0	SC	0	15.84	0	34.694	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	318.0	0	SC	0	15.83	0	34.695	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	319.0	0	SC	0	15.82	0	34.695	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	320.0	0	SC	0	15.80	0	34.692	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	321.0	0	SC	0	15.79	0	34.690	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	322.0	0	SC	0	15.77	0	34.688	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	323.0	0	SC	0	15.75	0	34.685	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	324.0	0	SC	0	15.73	0	34.687	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	325.0	0	SC	0	15.71	0	34.690	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	326.0	0	SC	0	15.70	0	34.688	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	327.0	0	SC	0	15.68	0	34.682	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	328.0	0	SC	0	15.64	0	34.683	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	329.0	0	SC	0	15.59	0	34.682	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	330.0	0	SC	0	15.56	0	34.676	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	331.0	0	SC	0	15.55	0	34.677	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	332.0	0	SC	0	15.53	0	34.677	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	333.0	0	SC	0	15.52	0	34.676	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	334.0	0	SC	0	15.51	0	34.678	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	335.0	0	SC	0	15.51	0	34.678	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	336.0	0	SC	0	15.50	0	34.678	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	337.0	0	SC	0	15.50	0	34.678	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	338.0	0	SC	0	15.49	0	34.677	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	339.0	0	SC	0	15.49	0	34.678	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	340.0	0	SC	0	15.48	0	34.675	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	341.0	0	SC	0	15.45	0	34.674	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	342.0	0	SC	0	15.43	0	34.675	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	343.0	0	SC	0	15.43	0	34.675	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	344.0	0	SC	0	15.43	0	34.676	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	345.0	0	SC	0	15.43	0	34.675	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	346.0	0	SC	0	15.43	0	34.674	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	347.0	0	SC	0	15.42	0	34.675	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	348.0	0	SC	0	15.42	0	34.676	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	349.0	0	SC	0	15.42	0	34.678	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	350.0	0	SC	0	15.42	0	34.677	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	351.0	0	SC	0	15.42	0	34.676	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	352.0	0	SC	0	15.42	0	34.677	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	353.0	0	SC	0	15.41	0	34.677	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	354.0	0	SC	0	15.41	0	34.680	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	355.0	0	SC	0	15.41	0	34.680	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	356.0	0	SC	0	15.40	0	34.680	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	357.0	0	SC	0	15.39	0	34.679	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	358.0	0	SC	0	15.38	0	34.680	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	359.0	0	SC	0	15.38	0	34.679	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	360.0	0	SC	0	15.37	0	34.681	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	361.0	0	SC	0	15.37	0	34.687	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	362.0	0	SC	0	15.36	0	34.693	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	363.0	0	SC	0	15.34	0	34.695	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	364.0	0	SC	0	15.31	0	34.696	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	365.0	0	SC	0	15.27	0	34.697	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	366.0	0	SC	0	15.24	0	34.697	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	367.0	0	SC	0	15.22	0	34.698	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	368.0	0	SC	0	15.21	0	34.700	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	369.0	0	SC	0	15.19	0	34.700	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	370.0	0	SC	0	15.15	0	34.697	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	371.0	0	SC	0	15.12	0	34.700	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	372.0	0	SC	0	15.10	0	34.700	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	373.0	0	SC	0	15.09	0	34.705	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	374.0	0	SC	0	15.06	0	34.705	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	375.0	0	SC	0	14.98	0	34.704	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	376.0	0	SC	0	14.94	0	34.706	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	377.0	0	SC	0	14.93	0	34.708	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	378.0	0	SC	0	14.91	0	34.708	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	379.0	0	SC	0	14.89	0	34.711	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	380.0	0	SC	0	14.87	0	34.711	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	381.0	0	SC	0	14.85	0	34.714	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	382.0	0	SC	0	14.83	0	34.716	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	383.0	0	SC	0	14.81	0	34.719	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	384.0	0	SC	0	14.77	0	34.721	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	385.0	0	SC	0	14.68	0	34.721	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	386.0	0	SC	0	14.63	0	34.722	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	387.0	0	SC	0	14.60	0	34.724	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	388.0	0	SC	0	14.56	0	34.726	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	389.0	0	SC	0	14.54	0	34.732	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	390.0	0	SC	0	14.52	0	34.736	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	391.0	0	SC	0	14.50	0	34.741	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	392.0	0	SC	0	14.50	0	34.746	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	393.0	0	SC	0	14.49	0	34.750	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	394.0	0	SC	0	14.49	0	34.754	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	395.0	0	SC	0	14.48	0	34.757	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	396.0	0	SC	0	14.47	0	34.760	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	397.0	0	SC	0	14.46	0	34.762	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	398.0	0	SC	0	14.46	0	34.766	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	399.0	0	SC	0	14.45	0	34.773	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	400.0	0	SC	0	14.45	0	34.774	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	401.0	0	SC	0	14.44	0	34.778	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	402.0	0	SC	0	14.42	0	34.781	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	403.0	0	SC	0	14.41	0	34.780	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	404.0	0	SC	0	14.39	0	34.782	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	405.0	0	SC	0	14.37	0	34.787	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	406.0	0	SC	0	14.21	0	34.781	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	407.0	0	SC	0	14.12	0	34.780	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	408.0	0	SC	0	14.07	0	34.779	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	409.0	0	SC	0	13.98	0	34.776	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	410.0	0	SC	0	13.95	0	34.778	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	411.0	0	SC	0	13.92	0	34.778	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	412.0	0	SC	0	13.91	0	34.781	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	413.0	0	SC	0	13.91	0	34.783	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	414.0	0	SC	0	13.91	0	34.792	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	415.0	0	SC	0	13.90	0	34.799	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	416.0	0	SC	0	13.90	0	34.803	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	417.0	0	SC	0	13.89	0	34.804	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	418.0	0	SC	0	13.90	0	34.806	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	419.0	0	SC	0	13.88	0	34.809	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	420.0	0	SC	0	13.88	0	34.810	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	421.0	0	SC	0	13.88	0	34.813	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	422.0	0	SC	0	13.86	0	34.815	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	423.0	0	SC	0	13.86	0	34.815	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	424.0	0	SC	0	13.85	0	34.818	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	425.0	0	SC	0	13.84	0	34.823	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	426.0	0	SC	0	13.83	0	34.826	0
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	427.0	0	SC	0	13.82	0	34.829	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	428.0	0	SC	0	13.81	0	34.831	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	429.0	0	SC	0	13.79	0	34.832	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	430.0	0	SC	0	13.77	0	34.832	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	431.0	0	SC	0	13.75	0	34.833	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	432.0	0	SC	0	13.73	0	34.833	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	433.0	0	SC	0	13.70	0	34.837	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	434.0	0	SC	0	13.64	0	34.834	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	435.0	0	SC	0	13.54	0	34.830	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	436.0	0	SC	0	13.50	0	34.826	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	437.0	0	SC	0	13.47	0	34.828	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	438.0	0	SC	0	13.45	0	34.828	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	439.0	0	SC	0	13.42	0	34.834	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	440.0	0	SC	0	13.40	0	34.834	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	441.0	0	SC	0	13.38	0	34.835	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	442.0	0	SC	0	13.37	0	34.835	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	443.0	0	SC	0	13.35	0	34.836	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	444.0	0	SC	0	13.32	0	34.838	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	445.0	0	SC	0	13.31	0	34.836	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	446.0	0	SC	0	13.31	0	34.836	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	447.0	0	SC	0	13.30	0	34.838	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	448.0	0	SC	0	13.28	0	34.837	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	449.0	0	SC	0	13.26	0	34.835	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	450.0	0	SC	0	13.22	0	34.834	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	451.0	0	SC	0	13.20	0	34.835	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	452.0	0	SC	0	13.19	0	34.835	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	453.0	0	SC	0	13.16	0	34.834	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	454.0	0	SC	0	13.13	0	34.835	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	455.0	0	SC	0	13.12	0	34.832	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	456.0	0	SC	0	13.08	0	34.829	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	457.0	0	SC	0	13.04	0	34.828	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	458.0	0	SC	0	13.01	0	34.824	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	459.0	0	SC	0	12.97	0	34.825	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	460.0	0	SC	0	12.92	0	34.821	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	461.0	0	SC	0	12.88	0	34.819	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	462.0	0	SC	0	12.85	0	34.817	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	463.0	0	SC	0	12.84	0	34.815	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	464.0	0	SC	0	12.81	0	34.813	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	465.0	0	SC	0	12.79	0	34.812	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	466.0	0	SC	0	12.77	0	34.810	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	467.0	0	SC	0	12.76	0	34.810	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	468.0	0	SC	0	12.76	0	34.807	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	469.0	0	SC	0	12.75	0	34.806	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	470.0	0	SC	0	12.75	0	34.807	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	471.0	0	SC	0	12.74	0	34.808	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	472.0	0	SC	0	12.74	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	473.0	0	SC	0	12.73	0	34.808	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	474.0	0	SC	0	12.73	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	475.0	0	SC	0	12.72	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	476.0	0	SC	0	12.72	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	477.0	0	SC	0	12.71	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	478.0	0	SC	0	12.70	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	479.0	0	SC	0	12.69	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	480.0	0	SC	0	12.67	0	34.808	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	481.0	0	SC	0	12.65	0	34.809	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	482.0	0	SC	0	12.62	0	34.810	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	483.0	0	SC	0	12.60	0	34.810	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	484.0	0	SC	0	12.59	0	34.808	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	485.0	0	SC	0	12.53	0	34.806	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	486.0	0	SC	0	12.48	0	34.803	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	487.0	0	SC	0	12.46	0	34.801	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	488.0	0	SC	0	12.44	0	34.801	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	489.0	0	SC	0	12.42	0	34.802	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	490.0	0	SC	0	12.39	0	34.801	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	491.0	0	SC	0	12.37	0	34.803	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	492.0	0	SC	0	12.35	0	34.804	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	493.0	0	SC	0	12.34	0	34.803	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	494.0	0	SC	0	12.32	0	34.802	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	495.0	0	SC	0	12.31	0	34.801	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	496.0	0	SC	0	12.30	0	34.800	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	497.0	0	SC	0	12.28	0	34.799	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	498.0	0	SC	0	12.25	0	34.799	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	499.0	0	SC	0	12.17	0	34.793	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	500.0	0	SC	0	12.07	0	34.788	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	501.0	0	SC	0	11.97	0	34.785	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	502.0	0	SC	0	11.87	0	34.781	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	503.0	0	SC	0	11.81	0	34.775	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	504.0	0	SC	0	11.72	0	34.767	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	505.0	0	SC	0	11.61	0	34.762	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	506.0	0	SC	0	11.55	0	34.760	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	507.0	0	SC	0	11.52	0	34.759	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	508.0	0	SC	0	11.46	0	34.756	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	509.0	0	SC	0	11.42	0	34.752	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	510.0	0	SC	0	11.38	0	34.749	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	511.0	0	SC	0	11.31	0	34.747	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	512.0	0	SC	0	11.24	0	34.739	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	513.0	0	SC	0	11.05	0	34.719	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	514.0	0	SC	0	10.88	0	34.715	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	515.0	0	SC	0	10.80	0	34.717	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	516.0	0	SC	0	10.78	0	34.718	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	517.0	0	SC	0	10.77	0	34.716	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	518.0	0	SC	0	10.76	0	34.714	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	519.0	0	SC	0	10.75	0	34.714	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	520.0	0	SC	0	10.74	0	34.713	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	521.0	0	SC	0	10.73	0	34.711	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	522.0	0	SC	0	10.69	0	34.712	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	523.0	0	SC	0	10.67	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	524.0	0	SC	0	10.65	0	34.711	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	525.0	0	SC	0	10.63	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	526.0	0	SC	0	10.63	0	34.708	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	527.0	0	SC	0	10.63	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	528.0	0	SC	0	10.63	0	34.704	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	529.0	0	SC	0	10.60	0	34.706	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	530.0	0	SC	0	10.59	0	34.706	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	531.0	0	SC	0	10.59	0	34.708	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	532.0	0	SC	0	10.58	0	34.711	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	533.0	0	SC	0	10.58	0	34.709	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	534.0	0	SC	0	10.57	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	535.0	0	SC	0	10.56	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	536.0	0	SC	0	10.55	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	537.0	0	SC	0	10.55	0	34.708	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	538.0	0	SC	0	10.54	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	539.0	0	SC	0	10.53	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	540.0	0	SC	0	10.53	0	34.711	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	541.0	0	SC	0	10.53	0	34.709	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	542.0	0	SC	0	10.52	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	543.0	0	SC	0	10.52	0	34.712	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	544.0	0	SC	0	10.52	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	545.0	0	SC	0	10.52	0	34.711	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	546.0	0	SC	0	10.52	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	547.0	0	SC	0	10.51	0	34.713	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	548.0	0	SC	0	10.51	0	34.710	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	549.0	0	SC	0	10.47	0	34.709	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	550.0	0	SC	0	10.46	0	34.709	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	551.0	0	SC	0	10.45	0	34.707	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	552.0	0	SC	0	10.45	0	34.708	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	553.0	0	SC	0	10.45	0	34.706	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	554.0	0	SC	0	10.42	0	34.708	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	555.0	0	SC	0	10.42	0	34.707	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	556.0	0	SC	0	10.41	0	34.706	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	557.0	0	SC	0	10.35	0	34.705	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	558.0	0	SC	0	10.33	0	34.705	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	559.0	0	SC	0	10.33	0	34.702	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	560.0	0	SC	0	10.30	0	34.701	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	561.0	0	SC	0	10.24	0	34.700	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	562.0	0	SC	0	10.19	0	34.696	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	563.0	0	SC	0	10.16	0	34.695	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	564.0	0	SC	0	10.11	0	34.694	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	565.0	0	SC	0	10.07	0	34.690	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	566.0	0	SC	0	10.01	0	34.690	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	567.0	0	SC	0	9.99	0	34.688	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	568.0	0	SC	0	9.98	0	34.684	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	569.0	0	SC	0	9.97	0	34.684	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	570.0	0	SC	0	9.94	0	34.684	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	571.0	0	SC	0	9.92	0	34.681	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	572.0	0	SC	0	9.90	0	34.680	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	573.0	0	SC	0	9.88	0	34.681	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	574.0	0	SC	0	9.85	0	34.678	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	575.0	0	SC	0	9.83	0	34.675	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	576.0	0	SC	0	9.80	0	34.673	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	577.0	0	SC	0	9.76	0	34.674	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	578.0	0	SC	0	9.73	0	34.672	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	579.0	0	SC	0	9.69	0	34.671	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	580.0	0	SC	0	9.65	0	34.670	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	581.0	0	SC	0	9.61	0	34.668	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	582.0	0	SC	0	9.58	0	34.666	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	583.0	0	SC	0	9.55	0	34.664	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	584.0	0	SC	0	9.51	0	34.660	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	585.0	0	SC	0	9.50	0	34.658	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	586.0	0	SC	0	9.49	0	34.659	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	587.0	0	SC	0	9.48	0	34.658	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	588.0	0	SC	0	9.47	0	34.659	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	589.0	0	SC	0	9.46	0	34.658	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	590.0	0	SC	0	9.46	0	34.657	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	591.0	0	SC	0	9.44	0	34.656	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	592.0	0	SC	0	9.44	0	34.656	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	593.0	0	SC	0	9.44	0	34.655	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	594.0	0	SC	0	9.43	0	34.655	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	595.0	0	SC	0	9.43	0	34.653	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	596.0	0	SC	0	9.42	0	34.655	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	597.0	0	SC	0	9.41	0	34.654	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	598.0	0	SC	0	9.39	0	34.653	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	599.0	0	SC	0	9.38	0	34.652	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	600.0	0	SC	0	9.36	0	34.652	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	601.0	0	SC	0	9.36	0	34.652	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	602.0	0	SC	0	9.36	0	34.653	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	603.0	0	SC	0	9.32	0	34.647	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	604.0	0	SC	0	9.27	0	34.636	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	605.0	0	SC	0	9.26	0	34.631	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	606.0	0	SC	0	9.25	0	34.627	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	607.0	0	SC	0	9.23	0	34.625	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	608.0	0	SC	0	9.21	0	34.621	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	609.0	0	SC	0	9.17	0	34.614	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	610.0	0	SC	0	9.14	0	34.611	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	611.0	0	SC	0	9.11	0	34.611	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	612.0	0	SC	0	9.09	0	34.607	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	613.0	0	SC	0	9.06	0	34.604	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	614.0	0	SC	0	8.99	0	34.599	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	615.0	0	SC	0	8.93	0	34.592	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	616.0	0	SC	0	8.91	0	34.588	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	617.0	0	SC	0	8.91	0	34.586	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	618.0	0	SC	0	8.90	0	34.583	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	619.0	0	SC	0	8.89	0	34.581	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	620.0	0	SC	0	8.86	0	34.578	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	621.0	0	SC	0	8.85	0	34.577	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	622.0	0	SC	0	8.83	0	34.572	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	623.0	0	SC	0	8.78	0	34.567	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	624.0	0	SC	0	8.73	0	34.566	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	625.0	0	SC	0	8.67	0	34.562	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	626.0	0	SC	0	8.61	0	34.561	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	627.0	0	SC	0	8.58	0	34.560	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	628.0	0	SC	0	8.56	0	34.558	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	629.0	0	SC	0	8.55	0	34.555	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	630.0	0	SC	0	8.53	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	631.0	0	SC	0	8.52	0	34.550	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	632.0	0	SC	0	8.51	0	34.548	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	633.0	0	SC	0	8.49	0	34.548	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	634.0	0	SC	0	8.47	0	34.547	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	635.0	0	SC	0	8.44	0	34.542	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	636.0	0	SC	0	8.40	0	34.542	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	637.0	0	SC	0	8.36	0	34.543	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	638.0	0	SC	0	8.33	0	34.542	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	639.0	0	SC	0	8.27	0	34.539	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	640.0	0	SC	0	8.23	0	34.539	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	641.0	0	SC	0	8.21	0	34.536	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	642.0	0	SC	0	8.19	0	34.534	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	643.0	0	SC	0	8.19	0	34.533	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	644.0	0	SC	0	8.18	0	34.532	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	645.0	0	SC	0	8.16	0	34.531	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	646.0	0	SC	0	8.13	0	34.531	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	647.0	0	SC	0	8.10	0	34.527	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	648.0	0	SC	0	8.09	0	34.527	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	649.0	0	SC	0	8.07	0	34.528	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	650.0	0	SC	0	8.07	0	34.525	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	651.0	0	SC	0	8.05	0	34.525	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	652.0	0	SC	0	8.02	0	34.522	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	653.0	0	SC	0	8.02	0	34.524	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	654.0	0	SC	0	8.00	0	34.520	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	655.0	0	SC	0	7.99	0	34.520	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	656.0	0	SC	0	7.98	0	34.516	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	657.0	0	SC	0	7.96	0	34.517	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	658.0	0	SC	0	7.95	0	34.515	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	659.0	0	SC	0	7.94	0	34.516	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	660.0	0	SC	0	7.93	0	34.517	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	661.0	0	SC	0	7.92	0	34.515	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	662.0	0	SC	0	7.91	0	34.513	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	663.0	0	SC	0	7.90	0	34.514	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	664.0	0	SC	0	7.90	0	34.515	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	665.0	0	SC	0	7.89	0	34.515	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	666.0	0	SC	0	7.88	0	34.514	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	667.0	0	SC	0	7.88	0	34.514	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	668.0	0	SC	0	7.87	0	34.513	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	669.0	0	SC	0	7.86	0	34.510	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	670.0	0	SC	0	7.82	0	34.509	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	671.0	0	SC	0	7.80	0	34.508	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	672.0	0	SC	0	7.79	0	34.506	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	673.0	0	SC	0	7.76	0	34.505	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	674.0	0	SC	0	7.70	0	34.509	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	675.0	0	SC	0	7.61	0	34.504	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	676.0	0	SC	0	7.57	0	34.503	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	677.0	0	SC	0	7.53	0	34.502	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	678.0	0	SC	0	7.42	0	34.501	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	679.0	0	SC	0	7.22	0	34.500	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	680.0	0	SC	0	7.14	0	34.496	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	681.0	0	SC	0	7.12	0	34.494	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	682.0	0	SC	0	7.11	0	34.492	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	683.0	0	SC	0	7.08	0	34.492	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	684.0	0	SC	0	7.07	0	34.490	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	685.0	0	SC	0	7.05	0	34.489	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	686.0	0	SC	0	7.02	0	34.490	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	687.0	0	SC	0	6.99	0	34.487	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	688.0	0	SC	0	6.97	0	34.487	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	689.0	0	SC	0	6.94	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	690.0	0	SC	0	6.92	0	34.483	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	691.0	0	SC	0	6.92	0	34.482	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	692.0	0	SC	0	6.92	0	34.481	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	693.0	0	SC	0	6.91	0	34.482	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	694.0	0	SC	0	6.90	0	34.482	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	695.0	0	SC	0	6.89	0	34.482	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	696.0	0	SC	0	6.89	0	34.483	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	697.0	0	SC	0	6.89	0	34.483	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	698.0	0	SC	0	6.89	0	34.481	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	699.0	0	SC	0	6.89	0	34.480	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	700.0	0	SC	0	6.88	0	34.481	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	701.0	0	SC	0	6.86	0	34.480	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	702.0	0	SC	0	6.86	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	703.0	0	SC	0	6.86	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	704.0	0	SC	0	6.86	0	34.479	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	705.0	0	SC	0	6.86	0	34.479	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	706.0	0	SC	0	6.86	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	707.0	0	SC	0	6.86	0	34.479	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	708.0	0	SC	0	6.86	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	709.0	0	SC	0	6.86	0	34.479	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	710.0	0	SC	0	6.86	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	711.0	0	SC	0	6.86	0	34.477	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	712.0	0	SC	0	6.86	0	34.477	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	713.0	0	SC	0	6.86	0	34.477	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	714.0	0	SC	0	6.86	0	34.475	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	715.0	0	SC	0	6.85	0	34.475	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	716.0	0	SC	0	6.85	0	34.475	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	717.0	0	SC	0	6.85	0	34.477	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	718.0	0	SC	0	6.85	0	34.479	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	719.0	0	SC	0	6.85	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	720.0	0	SC	0	6.85	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	721.0	0	SC	0	6.85	0	34.477	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	722.0	0	SC	0	6.84	0	34.475	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	723.0	0	SC	0	6.83	0	34.472	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	724.0	0	SC	0	6.83	0	34.470	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	725.0	0	SC	0	6.80	0	34.471	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	726.0	0	SC	0	6.74	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	727.0	0	SC	0	6.70	0	34.475	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	728.0	0	SC	0	6.68	0	34.475	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	729.0	0	SC	0	6.67	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	730.0	0	SC	0	6.63	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	731.0	0	SC	0	6.60	0	34.471	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	732.0	0	SC	0	6.59	0	34.470	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	733.0	0	SC	0	6.58	0	34.469	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	734.0	0	SC	0	6.56	0	34.468	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	735.0	0	SC	0	6.51	0	34.469	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	736.0	0	SC	0	6.47	0	34.470	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	737.0	0	SC	0	6.45	0	34.468	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	738.0	0	SC	0	6.44	0	34.469	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	739.0	0	SC	0	6.39	0	34.471	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	740.0	0	SC	0	6.34	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	741.0	0	SC	0	6.29	0	34.474	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	742.0	0	SC	0	6.23	0	34.477	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	743.0	0	SC	0	6.21	0	34.474	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	744.0	0	SC	0	6.21	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	745.0	0	SC	0	6.21	0	34.471	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	746.0	0	SC	0	6.21	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	747.0	0	SC	0	6.21	0	34.469	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	748.0	0	SC	0	6.21	0	34.471	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	749.0	0	SC	0	6.21	0	34.471	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	750.0	0	SC	0	6.20	0	34.471	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	751.0	0	SC	0	6.20	0	34.470	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	752.0	0	SC	0	6.20	0	34.472	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	753.0	0	SC	0	6.20	0	34.470	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	754.0	0	SC	0	6.19	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	755.0	0	SC	0	6.18	0	34.473	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	756.0	0	SC	0	6.16	0	34.474	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	757.0	0	SC	0	6.11	0	34.478	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	758.0	0	SC	0	6.03	0	34.479	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	759.0	0	SC	0	5.91	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	760.0	0	SC	0	5.81	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	761.0	0	SC	0	5.80	0	34.487	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	762.0	0	SC	0	5.79	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	763.0	0	SC	0	5.77	0	34.484	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	764.0	0	SC	0	5.76	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	765.0	0	SC	0	5.75	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	766.0	0	SC	0	5.74	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	767.0	0	SC	0	5.74	0	34.487	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	768.0	0	SC	0	5.73	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	769.0	0	SC	0	5.71	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	770.0	0	SC	0	5.71	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	771.0	0	SC	0	5.70	0	34.489	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	772.0	0	SC	0	5.70	0	34.489	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	773.0	0	SC	0	5.70	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	774.0	0	SC	0	5.70	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	775.0	0	SC	0	5.70	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	776.0	0	SC	0	5.69	0	34.485	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	777.0	0	SC	0	5.69	0	34.485	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	778.0	0	SC	0	5.69	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	779.0	0	SC	0	5.69	0	34.485	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	780.0	0	SC	0	5.69	0	34.485	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	781.0	0	SC	0	5.69	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	782.0	0	SC	0	5.69	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	783.0	0	SC	0	5.69	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	784.0	0	SC	0	5.69	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	785.0	0	SC	0	5.68	0	34.485	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	786.0	0	SC	0	5.68	0	34.487	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	787.0	0	SC	0	5.68	0	34.487	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	788.0	0	SC	0	5.67	0	34.486	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	789.0	0	SC	0	5.66	0	34.488	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	790.0	0	SC	0	5.65	0	34.490	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	791.0	0	SC	0	5.63	0	34.491	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	792.0	0	SC	0	5.62	0	34.491	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	793.0	0	SC	0	5.60	0	34.491	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	794.0	0	SC	0	5.59	0	34.490	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	795.0	0	SC	0	5.58	0	34.492	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	796.0	0	SC	0	5.55	0	34.493	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	797.0	0	SC	0	5.53	0	34.492	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	798.0	0	SC	0	5.51	0	34.495	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	799.0	0	SC	0	5.50	0	34.495	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	800.0	0	SC	0	5.50	0	34.495	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	801.0	0	SC	0	5.49	0	34.494	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	802.0	0	SC	0	5.49	0	34.494	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	803.0	0	SC	0	5.48	0	34.495	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	804.0	0	SC	0	5.46	0	34.497	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	805.0	0	SC	0	5.44	0	34.498	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	806.0	0	SC	0	5.41	0	34.500	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	807.0	0	SC	0	5.40	0	34.499	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	808.0	0	SC	0	5.39	0	34.499	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	809.0	0	SC	0	5.38	0	34.500	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	810.0	0	SC	0	5.37	0	34.501	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	811.0	0	SC	0	5.36	0	34.501	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	812.0	0	SC	0	5.36	0	34.501	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	813.0	0	SC	0	5.36	0	34.502	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	814.0	0	SC	0	5.35	0	34.501	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	815.0	0	SC	0	5.35	0	34.501	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	816.0	0	SC	0	5.34	0	34.500	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	817.0	0	SC	0	5.32	0	34.499	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	818.0	0	SC	0	5.30	0	34.502	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	819.0	0	SC	0	5.25	0	34.508	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	820.0	0	SC	0	5.22	0	34.510	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	821.0	0	SC	0	5.21	0	34.512	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	822.0	0	SC	0	5.20	0	34.512	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	823.0	0	SC	0	5.19	0	34.513	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	824.0	0	SC	0	5.18	0	34.512	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	825.0	0	SC	0	5.14	0	34.515	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	826.0	0	SC	0	5.13	0	34.514	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	827.0	0	SC	0	5.11	0	34.517	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	828.0	0	SC	0	5.09	0	34.520	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	829.0	0	SC	0	5.08	0	34.518	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	830.0	0	SC	0	5.07	0	34.520	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	831.0	0	SC	0	5.05	0	34.524	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	832.0	0	SC	0	5.04	0	34.526	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	833.0	0	SC	0	5.03	0	34.526	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	834.0	0	SC	0	5.01	0	34.527	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	835.0	0	SC	0	5.01	0	34.528	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	836.0	0	SC	0	5.01	0	34.530	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	837.0	0	SC	0	5.00	0	34.529	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	838.0	0	SC	0	4.99	0	34.531	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	839.0	0	SC	0	4.98	0	34.531	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	840.0	0	SC	0	4.97	0	34.530	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	841.0	0	SC	0	4.97	0	34.530	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	842.0	0	SC	0	4.97	0	34.531	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	843.0	0	SC	0	4.96	0	34.532	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	844.0	0	SC	0	4.95	0	34.533	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	845.0	0	SC	0	4.93	0	34.536	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	846.0	0	SC	0	4.93	0	34.536	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	847.0	0	SC	0	4.92	0	34.538	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	848.0	0	SC	0	4.91	0	34.537	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	849.0	0	SC	0	4.90	0	34.537	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	850.0	0	SC	0	4.90	0	34.538	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	851.0	0	SC	0	4.88	0	34.539	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	852.0	0	SC	0	4.88	0	34.540	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	853.0	0	SC	0	4.87	0	34.542	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	854.0	0	SC	0	4.86	0	34.541	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	855.0	0	SC	0	4.84	0	34.544	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	856.0	0	SC	0	4.81	0	34.549	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	857.0	0	SC	0	4.79	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	858.0	0	SC	0	4.76	0	34.553	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	859.0	0	SC	0	4.76	0	34.553	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	860.0	0	SC	0	4.76	0	34.553	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	861.0	0	SC	0	4.76	0	34.553	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	862.0	0	SC	0	4.76	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	863.0	0	SC	0	4.76	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	864.0	0	SC	0	4.76	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	865.0	0	SC	0	4.76	0	34.551	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	866.0	0	SC	0	4.76	0	34.551	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	867.0	0	SC	0	4.76	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	868.0	0	SC	0	4.76	0	34.554	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	869.0	0	SC	0	4.76	0	34.553	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	870.0	0	SC	0	4.76	0	34.553	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	871.0	0	SC	0	4.76	0	34.554	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	872.0	0	SC	0	4.76	0	34.554	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	873.0	0	SC	0	4.75	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	874.0	0	SC	0	4.75	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	875.0	0	SC	0	4.75	0	34.553	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	876.0	0	SC	0	4.75	0	34.552	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	877.0	0	SC	0	4.74	0	34.554	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	878.0	0	SC	0	4.73	0	34.557	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	879.0	0	SC	0	4.72	0	34.560	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	880.0	0	SC	0	4.70	0	34.562	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	881.0	0	SC	0	4.68	0	34.561	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	882.0	0	SC	0	4.68	0	34.561	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	883.0	0	SC	0	4.68	0	34.560	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	884.0	0	SC	0	4.68	0	34.558	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	885.0	0	SC	0	4.68	0	34.559	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	886.0	0	SC	0	4.68	0	34.560	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	887.0	0	SC	0	4.68	0	34.561	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	888.0	0	SC	0	4.65	0	34.566	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	889.0	0	SC	0	4.59	0	34.577	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	890.0	0	SC	0	4.56	0	34.582	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	891.0	0	SC	0	4.55	0	34.582	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	892.0	0	SC	0	4.54	0	34.581	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	893.0	0	SC	0	4.54	0	34.581	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	894.0	0	SC	0	4.54	0	34.579	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	895.0	0	SC	0	4.54	0	34.581	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	896.0	0	SC	0	4.54	0	34.579	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	897.0	0	SC	0	4.54	0	34.579	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	898.0	0	SC	0	4.54	0	34.581	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	899.0	0	SC	0	4.53	0	34.581	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	900.0	0	SC	0	4.53	0	34.579	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	901.0	0	SC	0	4.51	0	34.582	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	902.0	0	SC	0	4.51	0	34.584	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	903.0	0	SC	0	4.50	0	34.585	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	904.0	0	SC	0	4.50	0	34.586	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	905.0	0	SC	0	4.50	0	34.585	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	906.0	0	SC	0	4.50	0	34.585	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	907.0	0	SC	0	4.49	0	34.587	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	908.0	0	SC	0	4.49	0	34.586	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	909.0	0	SC	0	4.47	0	34.590	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	910.0	0	SC	0	4.46	0	34.591	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	911.0	0	SC	0	4.44	0	34.592	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	912.0	0	SC	0	4.42	0	34.596	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	913.0	0	SC	0	4.41	0	34.598	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	914.0	0	SC	0	4.40	0	34.598	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	915.0	0	SC	0	4.38	0	34.603	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	916.0	0	SC	0	4.37	0	34.603	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	917.0	0	SC	0	4.37	0	34.602	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	918.0	0	SC	0	4.36	0	34.607	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	919.0	0	SC	0	4.36	0	34.604	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	920.0	0	SC	0	4.36	0	34.603	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	921.0	0	SC	0	4.34	0	34.604	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	922.0	0	SC	0	4.32	0	34.608	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	923.0	0	SC	0	4.30	0	34.609	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	924.0	0	SC	0	4.30	0	34.608	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	925.0	0	SC	0	4.30	0	34.610	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	926.0	0	SC	0	4.30	0	34.612	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	927.0	0	SC	0	4.30	0	34.614	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	928.0	0	SC	0	4.28	0	34.613	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	929.0	0	SC	0	4.26	0	34.617	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	930.0	0	SC	0	4.25	0	34.618	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	931.0	0	SC	0	4.25	0	34.618	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	932.0	0	SC	0	4.24	0	34.619	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	933.0	0	SC	0	4.24	0	34.621	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	934.0	0	SC	0	4.23	0	34.621	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	935.0	0	SC	0	4.23	0	34.620	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	936.0	0	SC	0	4.23	0	34.620	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	937.0	0	SC	0	4.23	0	34.620	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	938.0	0	SC	0	4.22	0	34.622	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	939.0	0	SC	0	4.21	0	34.626	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	940.0	0	SC	0	4.19	0	34.630	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	941.0	0	SC	0	4.19	0	34.630	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	942.0	0	SC	0	4.18	0	34.629	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	943.0	0	SC	0	4.18	0	34.630	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	944.0	0	SC	0	4.17	0	34.631	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	945.0	0	SC	0	4.16	0	34.630	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	946.0	0	SC	0	4.16	0	34.630	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	947.0	0	SC	0	4.16	0	34.631	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	948.0	0	SC	0	4.16	0	34.630	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	949.0	0	SC	0	4.16	0	34.631	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	950.0	0	SC	0	4.16	0	34.631	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	951.0	0	SC	0	4.15	0	34.633	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	952.0	0	SC	0	4.15	0	34.632	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	953.0	0	SC	0	4.15	0	34.633	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	954.0	0	SC	0	4.15	0	34.633	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	955.0	0	SC	0	4.15	0	34.633	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	956.0	0	SC	0	4.15	0	34.633	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	957.0	0	SC	0	4.15	0	34.633	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	958.0	0	SC	0	4.15	0	34.632	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	959.0	0	SC	0	4.13	0	34.633	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	960.0	0	SC	0	4.13	0	34.634	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	961.0	0	SC	0	4.13	0	34.634	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	962.0	0	SC	0	4.13	0	34.636	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	963.0	0	SC	0	4.13	0	34.635	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	964.0	0	SC	0	4.13	0	34.636	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	965.0	0	SC	0	4.13	0	34.636	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	966.0	0	SC	0	4.13	0	34.637	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	967.0	0	SC	0	4.13	0	34.636	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	968.0	0	SC	0	4.13	0	34.637	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	969.0	0	SC	0	4.13	0	34.638	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	970.0	0	SC	0	4.13	0	34.638	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	971.0	0	SC	0	4.13	0	34.638	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	972.0	0	SC	0	4.12	0	34.639	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	973.0	0	SC	0	4.12	0	34.640	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	974.0	0	SC	0	4.09	0	34.642	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	975.0	0	SC	0	4.07	0	34.649	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	976.0	0	SC	0	4.05	0	34.649	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	977.0	0	SC	0	4.05	0	34.651	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	978.0	0	SC	0	4.04	0	34.652	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	979.0	0	SC	0	4.04	0	34.653	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	980.0	0	SC	0	4.03	0	34.654	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	981.0	0	SC	0	4.03	0	34.655	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	982.0	0	SC	0	4.03	0	34.658	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	983.0	0	SC	0	4.03	0	34.658	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	984.0	0	SC	0	4.03	0	34.657	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	985.0	0	SC	0	4.03	0	34.659	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	986.0	0	SC	0	4.03	0	34.656	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	987.0	0	SC	0	4.01	0	34.656	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	988.0	0	SC	0	4.01	0	34.659	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	989.0	0	SC	0	4.01	0	34.658	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	990.0	0	SC	0	4.01	0	34.658	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	991.0	0	SC	0	4.01	0	34.659	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	992.0	0	SC	0	4.01	0	34.660	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	993.0	0	SC	0	4.01	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	994.0	0	SC	0	4.01	0	34.660	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	995.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	996.0	0	SC	0	4.00	0	34.663	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	997.0	0	SC	0	4.00	0	34.663	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	998.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	999.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	1000.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	1001.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	1002.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	1003.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	002	C	06/04/2015	01:45	140.7433	29.2033	0	1004.0	0	SC	0	4.00	0	34.662	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	3.0	0	SC	0	21.97	0	34.911	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	4.0	0	SC	0	21.96	0	34.916	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	5.0	0	SC	0	22.00	0	34.917	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	6.0	0	SC	0	21.98	0	34.913	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	7.0	0	SC	0	21.98	0	34.915	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	8.0	0	SC	0	21.98	0	34.917	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	9.0	0	SC	0	21.99	0	34.920	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	10.0	0	SC	0	22.02	0	34.920	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	11.0	0	SC	0	22.03	0	34.914	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	12.0	0	SC	0	22.01	0	34.906	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	13.0	0	SC	0	21.85	0	34.921	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	14.0	0	SC	0	21.71	0	34.900	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	15.0	0	SC	0	21.49	0	34.919	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	16.0	0	SC	0	21.47	0	34.918	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	17.0	0	SC	0	21.43	0	34.921	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	18.0	0	SC	0	21.42	0	34.921	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	19.0	0	SC	0	21.40	0	34.922	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	20.0	0	SC	0	21.32	0	34.923	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	21.0	0	SC	0	21.30	0	34.925	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	22.0	0	SC	0	21.29	0	34.924	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	23.0	0	SC	0	21.28	0	34.925	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	24.0	0	SC	0	21.21	0	34.919	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	25.0	0	SC	0	21.09	0	34.934	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	26.0	0	SC	0	21.03	0	34.930	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	27.0	0	SC	0	21.01	0	34.925	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	28.0	0	SC	0	20.94	0	34.931	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	29.0	0	SC	0	20.93	0	34.929	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	30.0	0	SC	0	20.89	0	34.931	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	31.0	0	SC	0	20.81	0	34.931	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	32.0	0	SC	0	20.73	0	34.930	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	33.0	0	SC	0	20.39	0	34.940	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	34.0	0	SC	0	20.28	0	34.935	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	35.0	0	SC	0	20.27	0	34.932	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	36.0	0	SC	0	20.23	0	34.930	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	37.0	0	SC	0	20.20	0	34.929	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	38.0	0	SC	0	20.05	0	34.923	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	39.0	0	SC	0	19.94	0	34.929	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	40.0	0	SC	0	19.88	0	34.918	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	41.0	0	SC	0	19.75	0	34.920	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	42.0	0	SC	0	19.73	0	34.919	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	43.0	0	SC	0	19.71	0	34.918	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	44.0	0	SC	0	19.68	0	34.917	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	45.0	0	SC	0	19.64	0	34.915	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	46.0	0	SC	0	19.61	0	34.909	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	47.0	0	SC	0	19.55	0	34.911	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	48.0	0	SC	0	19.53	0	34.909	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	49.0	0	SC	0	19.52	0	34.910	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	50.0	0	SC	0	19.50	0	34.910	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	51.0	0	SC	0	19.47	0	34.907	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	52.0	0	SC	0	19.45	0	34.908	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	53.0	0	SC	0	19.43	0	34.907	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	54.0	0	SC	0	19.42	0	34.906	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	55.0	0	SC	0	19.42	0	34.909	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	56.0	0	SC	0	19.41	0	34.909	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	57.0	0	SC	0	19.39	0	34.907	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	58.0	0	SC	0	19.39	0	34.906	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	59.0	0	SC	0	19.38	0	34.905	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	60.0	0	SC	0	19.34	0	34.905	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	61.0	0	SC	0	19.30	0	34.900	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	62.0	0	SC	0	19.26	0	34.899	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	63.0	0	SC	0	19.23	0	34.900	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	64.0	0	SC	0	19.20	0	34.897	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	65.0	0	SC	0	19.18	0	34.895	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	66.0	0	SC	0	19.17	0	34.896	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	67.0	0	SC	0	19.16	0	34.894	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	68.0	0	SC	0	19.14	0	34.894	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	69.0	0	SC	0	19.12	0	34.894	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	70.0	0	SC	0	19.11	0	34.892	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	71.0	0	SC	0	19.09	0	34.891	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	72.0	0	SC	0	19.07	0	34.890	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	73.0	0	SC	0	19.04	0	34.884	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	74.0	0	SC	0	19.00	0	34.885	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	75.0	0	SC	0	19.00	0	34.886	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	76.0	0	SC	0	19.00	0	34.884	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	77.0	0	SC	0	19.00	0	34.884	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	78.0	0	SC	0	18.98	0	34.881	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	79.0	0	SC	0	18.98	0	34.883	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	80.0	0	SC	0	18.98	0	34.881	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	81.0	0	SC	0	18.97	0	34.880	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	82.0	0	SC	0	18.97	0	34.883	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	83.0	0	SC	0	18.97	0	34.886	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	84.0	0	SC	0	18.95	0	34.889	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	85.0	0	SC	0	18.93	0	34.891	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	86.0	0	SC	0	18.92	0	34.886	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	87.0	0	SC	0	18.88	0	34.883	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	88.0	0	SC	0	18.85	0	34.878	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	89.0	0	SC	0	18.84	0	34.879	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	90.0	0	SC	0	18.84	0	34.877	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	91.0	0	SC	0	18.82	0	34.875	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	92.0	0	SC	0	18.79	0	34.869	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	93.0	0	SC	0	18.75	0	34.880	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	94.0	0	SC	0	18.73	0	34.875	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	95.0	0	SC	0	18.73	0	34.875	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	96.0	0	SC	0	18.71	0	34.875	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	97.0	0	SC	0	18.69	0	34.876	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	98.0	0	SC	0	18.66	0	34.870	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	99.0	0	SC	0	18.64	0	34.867	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	100.0	0	SC	0	18.63	0	34.869	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	101.0	0	SC	0	18.62	0	34.868	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	102.0	0	SC	0	18.60	0	34.865	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	103.0	0	SC	0	18.57	0	34.864	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	104.0	0	SC	0	18.57	0	34.864	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	105.0	0	SC	0	18.55	0	34.864	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	106.0	0	SC	0	18.55	0	34.863	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	107.0	0	SC	0	18.54	0	34.863	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	108.0	0	SC	0	18.54	0	34.863	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	109.0	0	SC	0	18.52	0	34.862	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	110.0	0	SC	0	18.51	0	34.861	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	111.0	0	SC	0	18.48	0	34.862	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	112.0	0	SC	0	18.48	0	34.858	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	113.0	0	SC	0	18.48	0	34.858	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	114.0	0	SC	0	18.47	0	34.857	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	115.0	0	SC	0	18.45	0	34.858	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	116.0	0	SC	0	18.43	0	34.856	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	117.0	0	SC	0	18.39	0	34.855	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	118.0	0	SC	0	18.39	0	34.852	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	119.0	0	SC	0	18.36	0	34.853	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	120.0	0	SC	0	18.34	0	34.849	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	121.0	0	SC	0	18.30	0	34.851	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	122.0	0	SC	0	18.29	0	34.846	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	123.0	0	SC	0	18.28	0	34.844	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	124.0	0	SC	0	18.25	0	34.842	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	125.0	0	SC	0	18.25	0	34.839	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	126.0	0	SC	0	18.23	0	34.839	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	127.0	0	SC	0	18.23	0	34.838	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	128.0	0	SC	0	18.23	0	34.837	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	129.0	0	SC	0	18.23	0	34.837	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	130.0	0	SC	0	18.21	0	34.837	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	131.0	0	SC	0	18.20	0	34.838	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	132.0	0	SC	0	18.18	0	34.837	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	133.0	0	SC	0	18.16	0	34.839	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	134.0	0	SC	0	18.14	0	34.833	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	135.0	0	SC	0	18.12	0	34.836	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	136.0	0	SC	0	18.12	0	34.836	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	137.0	0	SC	0	18.11	0	34.836	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	138.0	0	SC	0	18.10	0	34.837	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	139.0	0	SC	0	18.09	0	34.837	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	140.0	0	SC	0	18.07	0	34.835	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	141.0	0	SC	0	18.05	0	34.834	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	142.0	0	SC	0	18.04	0	34.832	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	143.0	0	SC	0	18.04	0	34.833	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	144.0	0	SC	0	18.04	0	34.832	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	145.0	0	SC	0	18.04	0	34.833	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	146.0	0	SC	0	18.03	0	34.834	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	147.0	0	SC	0	18.03	0	34.833	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	148.0	0	SC	0	18.03	0	34.832	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	149.0	0	SC	0	18.03	0	34.832	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	150.0	0	SC	0	18.02	0	34.831	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	151.0	0	SC	0	18.01	0	34.827	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	152.0	0	SC	0	17.98	0	34.827	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	153.0	0	SC	0	17.98	0	34.827	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	154.0	0	SC	0	17.97	0	34.825	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	155.0	0	SC	0	17.95	0	34.819	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	156.0	0	SC	0	17.91	0	34.818	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	157.0	0	SC	0	17.89	0	34.818	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	158.0	0	SC	0	17.88	0	34.818	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	159.0	0	SC	0	17.86	0	34.816	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	160.0	0	SC	0	17.85	0	34.811	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	161.0	0	SC	0	17.84	0	34.813	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	162.0	0	SC	0	17.82	0	34.808	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	163.0	0	SC	0	17.80	0	34.806	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	164.0	0	SC	0	17.78	0	34.804	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	165.0	0	SC	0	17.76	0	34.802	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	166.0	0	SC	0	17.73	0	34.799	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	167.0	0	SC	0	17.73	0	34.798	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	168.0	0	SC	0	17.73	0	34.798	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	169.0	0	SC	0	17.73	0	34.798	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	170.0	0	SC	0	17.69	0	34.803	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	171.0	0	SC	0	17.66	0	34.817	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	172.0	0	SC	0	17.66	0	34.819	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	173.0	0	SC	0	17.64	0	34.824	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	174.0	0	SC	0	17.63	0	34.826	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	175.0	0	SC	0	17.61	0	34.845	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	176.0	0	SC	0	17.59	0	34.845	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	177.0	0	SC	0	17.57	0	34.846	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	178.0	0	SC	0	17.57	0	34.845	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	179.0	0	SC	0	17.57	0	34.846	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	180.0	0	SC	0	17.57	0	34.846	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	181.0	0	SC	0	17.57	0	34.846	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	182.0	0	SC	0	17.57	0	34.847	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	183.0	0	SC	0	17.57	0	34.847	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	184.0	0	SC	0	17.57	0	34.848	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	185.0	0	SC	0	17.57	0	34.849	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	186.0	0	SC	0	17.57	0	34.848	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	187.0	0	SC	0	17.57	0	34.849	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	188.0	0	SC	0	17.57	0	34.849	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	189.0	0	SC	0	17.55	0	34.850	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	190.0	0	SC	0	17.54	0	34.850	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	191.0	0	SC	0	17.53	0	34.848	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	192.0	0	SC	0	17.52	0	34.848	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	193.0	0	SC	0	17.51	0	34.846	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	194.0	0	SC	0	17.48	0	34.846	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	195.0	0	SC	0	17.48	0	34.845	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	196.0	0	SC	0	17.48	0	34.844	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	197.0	0	SC	0	17.47	0	34.842	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	198.0	0	SC	0	17.43	0	34.840	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	199.0	0	SC	0	17.41	0	34.838	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	200.0	0	SC	0	17.39	0	34.835	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	201.0	0	SC	0	17.39	0	34.834	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	202.0	0	SC	0	17.38	0	34.831	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	203.0	0	SC	0	17.38	0	34.829	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	204.0	0	SC	0	17.37	0	34.830	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	205.0	0	SC	0	17.36	0	34.828	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	206.0	0	SC	0	17.36	0	34.828	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	207.0	0	SC	0	17.35	0	34.828	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	208.0	0	SC	0	17.35	0	34.825	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	209.0	0	SC	0	17.34	0	34.826	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	210.0	0	SC	0	17.32	0	34.825	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	211.0	0	SC	0	17.32	0	34.824	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	212.0	0	SC	0	17.32	0	34.825	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	213.0	0	SC	0	17.30	0	34.823	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	214.0	0	SC	0	17.29	0	34.821	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	215.0	0	SC	0	17.28	0	34.818	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	216.0	0	SC	0	17.27	0	34.816	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	217.0	0	SC	0	17.26	0	34.816	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	218.0	0	SC	0	17.25	0	34.817	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	219.0	0	SC	0	17.23	0	34.815	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	220.0	0	SC	0	17.23	0	34.814	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	221.0	0	SC	0	17.23	0	34.811	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	222.0	0	SC	0	17.21	0	34.810	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	223.0	0	SC	0	17.21	0	34.810	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	224.0	0	SC	0	17.21	0	34.808	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	225.0	0	SC	0	17.21	0	34.809	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	226.0	0	SC	0	17.20	0	34.807	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	227.0	0	SC	0	17.19	0	34.808	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	228.0	0	SC	0	17.18	0	34.804	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	229.0	0	SC	0	17.17	0	34.803	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	230.0	0	SC	0	17.14	0	34.799	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	231.0	0	SC	0	17.14	0	34.797	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	232.0	0	SC	0	17.13	0	34.798	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	233.0	0	SC	0	17.11	0	34.794	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	234.0	0	SC	0	17.10	0	34.796	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	235.0	0	SC	0	17.07	0	34.794	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	236.0	0	SC	0	17.07	0	34.792	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	237.0	0	SC	0	17.07	0	34.793	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	238.0	0	SC	0	17.07	0	34.791	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	239.0	0	SC	0	17.05	0	34.790	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	240.0	0	SC	0	17.04	0	34.788	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	241.0	0	SC	0	17.01	0	34.787	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	242.0	0	SC	0	16.98	0	34.787	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	243.0	0	SC	0	16.97	0	34.785	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	244.0	0	SC	0	16.95	0	34.783	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	245.0	0	SC	0	16.93	0	34.781	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	246.0	0	SC	0	16.92	0	34.780	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	247.0	0	SC	0	16.89	0	34.780	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	248.0	0	SC	0	16.88	0	34.779	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	249.0	0	SC	0	16.86	0	34.777	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	250.0	0	SC	0	16.85	0	34.774	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	251.0	0	SC	0	16.84	0	34.774	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	252.0	0	SC	0	16.84	0	34.774	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	253.0	0	SC	0	16.82	0	34.774	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	254.0	0	SC	0	16.80	0	34.773	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	255.0	0	SC	0	16.80	0	34.772	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	256.0	0	SC	0	16.78	0	34.771	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	257.0	0	SC	0	16.76	0	34.770	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	258.0	0	SC	0	16.76	0	34.770	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	259.0	0	SC	0	16.75	0	34.769	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	260.0	0	SC	0	16.73	0	34.768	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	261.0	0	SC	0	16.72	0	34.768	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	262.0	0	SC	0	16.71	0	34.767	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	263.0	0	SC	0	16.70	0	34.767	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	264.0	0	SC	0	16.70	0	34.765	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	265.0	0	SC	0	16.69	0	34.765	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	266.0	0	SC	0	16.69	0	34.765	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	267.0	0	SC	0	16.68	0	34.765	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	268.0	0	SC	0	16.64	0	34.765	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	269.0	0	SC	0	16.60	0	34.762	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	270.0	0	SC	0	16.57	0	34.759	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	271.0	0	SC	0	16.57	0	34.758	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	272.0	0	SC	0	16.55	0	34.757	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	273.0	0	SC	0	16.52	0	34.753	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	274.0	0	SC	0	16.48	0	34.752	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	275.0	0	SC	0	16.46	0	34.748	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	276.0	0	SC	0	16.45	0	34.746	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	277.0	0	SC	0	16.44	0	34.744	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	278.0	0	SC	0	16.43	0	34.745	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	279.0	0	SC	0	16.42	0	34.744	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	280.0	0	SC	0	16.41	0	34.742	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	281.0	0	SC	0	16.39	0	34.740	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	282.0	0	SC	0	16.39	0	34.741	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	283.0	0	SC	0	16.38	0	34.741	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	284.0	0	SC	0	16.38	0	34.740	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	285.0	0	SC	0	16.37	0	34.741	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	286.0	0	SC	0	16.35	0	34.739	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	287.0	0	SC	0	16.32	0	34.736	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	288.0	0	SC	0	16.30	0	34.733	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	289.0	0	SC	0	16.29	0	34.732	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	290.0	0	SC	0	16.29	0	34.732	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	291.0	0	SC	0	16.29	0	34.731	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	292.0	0	SC	0	16.28	0	34.730	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	293.0	0	SC	0	16.27	0	34.728	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	294.0	0	SC	0	16.26	0	34.726	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	295.0	0	SC	0	16.25	0	34.725	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	296.0	0	SC	0	16.23	0	34.725	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	297.0	0	SC	0	16.22	0	34.725	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	298.0	0	SC	0	16.20	0	34.724	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	299.0	0	SC	0	16.19	0	34.722	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	300.0	0	SC	0	16.19	0	34.723	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	301.0	0	SC	0	16.19	0	34.724	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	302.0	0	SC	0	16.19	0	34.723	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	303.0	0	SC	0	16.18	0	34.724	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	304.0	0	SC	0	16.18	0	34.723	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	305.0	0	SC	0	16.17	0	34.723	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	306.0	0	SC	0	16.16	0	34.721	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	307.0	0	SC	0	16.14	0	34.720	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	308.0	0	SC	0	16.13	0	34.719	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	309.0	0	SC	0	16.11	0	34.717	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	310.0	0	SC	0	16.09	0	34.715	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	311.0	0	SC	0	16.07	0	34.716	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	312.0	0	SC	0	16.04	0	34.713	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	313.0	0	SC	0	16.02	0	34.710	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	314.0	0	SC	0	16.01	0	34.711	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	315.0	0	SC	0	16.00	0	34.711	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	316.0	0	SC	0	15.99	0	34.710	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	317.0	0	SC	0	15.99	0	34.709	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	318.0	0	SC	0	15.98	0	34.708	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	319.0	0	SC	0	15.97	0	34.708	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	320.0	0	SC	0	15.96	0	34.710	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	321.0	0	SC	0	15.96	0	34.709	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	322.0	0	SC	0	15.96	0	34.708	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	323.0	0	SC	0	15.96	0	34.709	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	324.0	0	SC	0	15.96	0	34.709	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	325.0	0	SC	0	15.96	0	34.709	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	326.0	0	SC	0	15.96	0	34.710	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	327.0	0	SC	0	15.95	0	34.709	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	328.0	0	SC	0	15.94	0	34.708	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	329.0	0	SC	0	15.93	0	34.707	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	330.0	0	SC	0	15.91	0	34.707	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	331.0	0	SC	0	15.90	0	34.707	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	332.0	0	SC	0	15.89	0	34.706	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	333.0	0	SC	0	15.86	0	34.703	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	334.0	0	SC	0	15.83	0	34.701	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	335.0	0	SC	0	15.81	0	34.701	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	336.0	0	SC	0	15.80	0	34.700	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	337.0	0	SC	0	15.77	0	34.699	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	338.0	0	SC	0	15.76	0	34.698	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	339.0	0	SC	0	15.75	0	34.698	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	340.0	0	SC	0	15.75	0	34.695	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	341.0	0	SC	0	15.74	0	34.695	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	342.0	0	SC	0	15.73	0	34.695	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	343.0	0	SC	0	15.69	0	34.695	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	344.0	0	SC	0	15.65	0	34.693	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	345.0	0	SC	0	15.64	0	34.690	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	346.0	0	SC	0	15.63	0	34.689	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	347.0	0	SC	0	15.62	0	34.690	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	348.0	0	SC	0	15.60	0	34.689	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	349.0	0	SC	0	15.58	0	34.689	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	350.0	0	SC	0	15.58	0	34.688	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	351.0	0	SC	0	15.57	0	34.688	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	352.0	0	SC	0	15.56	0	34.687	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	353.0	0	SC	0	15.55	0	34.685	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	354.0	0	SC	0	15.53	0	34.685	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	355.0	0	SC	0	15.51	0	34.684	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	356.0	0	SC	0	15.44	0	34.678	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	357.0	0	SC	0	15.38	0	34.675	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	358.0	0	SC	0	15.36	0	34.674	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	359.0	0	SC	0	15.35	0	34.675	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	360.0	0	SC	0	15.34	0	34.676	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	361.0	0	SC	0	15.34	0	34.674	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	362.0	0	SC	0	15.33	0	34.674	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	363.0	0	SC	0	15.32	0	34.672	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	364.0	0	SC	0	15.26	0	34.671	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	365.0	0	SC	0	15.23	0	34.671	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	366.0	0	SC	0	15.20	0	34.670	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	367.0	0	SC	0	15.17	0	34.668	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	368.0	0	SC	0	15.14	0	34.665	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	369.0	0	SC	0	15.12	0	34.666	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	370.0	0	SC	0	15.10	0	34.664	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	371.0	0	SC	0	15.09	0	34.664	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	372.0	0	SC	0	15.07	0	34.666	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	373.0	0	SC	0	15.04	0	34.666	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	374.0	0	SC	0	15.02	0	34.664	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	375.0	0	SC	0	15.01	0	34.665	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	376.0	0	SC	0	14.99	0	34.666	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	377.0	0	SC	0	14.94	0	34.667	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	378.0	0	SC	0	14.89	0	34.664	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	379.0	0	SC	0	14.81	0	34.666	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	380.0	0	SC	0	14.73	0	34.664	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	381.0	0	SC	0	14.68	0	34.665	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	382.0	0	SC	0	14.65	0	34.665	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	383.0	0	SC	0	14.64	0	34.665	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	384.0	0	SC	0	14.63	0	34.666	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	385.0	0	SC	0	14.61	0	34.669	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	386.0	0	SC	0	14.59	0	34.670	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	387.0	0	SC	0	14.57	0	34.670	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	388.0	0	SC	0	14.56	0	34.673	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	389.0	0	SC	0	14.56	0	34.676	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	390.0	0	SC	0	14.54	0	34.681	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	391.0	0	SC	0	14.53	0	34.686	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	392.0	0	SC	0	14.53	0	34.692	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	393.0	0	SC	0	14.52	0	34.692	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	394.0	0	SC	0	14.43	0	34.689	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	395.0	0	SC	0	14.31	0	34.692	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	396.0	0	SC	0	14.26	0	34.692	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	397.0	0	SC	0	14.20	0	34.691	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	398.0	0	SC	0	14.14	0	34.689	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	399.0	0	SC	0	14.07	0	34.693	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	400.0	0	SC	0	13.95	0	34.687	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	401.0	0	SC	0	13.92	0	34.690	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	402.0	0	SC	0	13.90	0	34.695	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	403.0	0	SC	0	13.89	0	34.698	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	404.0	0	SC	0	13.88	0	34.702	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	405.0	0	SC	0	13.87	0	34.711	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	406.0	0	SC	0	13.85	0	34.717	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	407.0	0	SC	0	13.84	0	34.720	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	408.0	0	SC	0	13.84	0	34.723	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	409.0	0	SC	0	13.82	0	34.726	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	410.0	0	SC	0	13.81	0	34.728	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	411.0	0	SC	0	13.79	0	34.731	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	412.0	0	SC	0	13.77	0	34.731	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	413.0	0	SC	0	13.76	0	34.733	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	414.0	0	SC	0	13.75	0	34.735	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	415.0	0	SC	0	13.72	0	34.738	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	416.0	0	SC	0	13.70	0	34.743	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	417.0	0	SC	0	13.70	0	34.748	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	418.0	0	SC	0	13.68	0	34.752	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	419.0	0	SC	0	13.68	0	34.755	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	420.0	0	SC	0	13.68	0	34.756	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	421.0	0	SC	0	13.65	0	34.761	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	422.0	0	SC	0	13.62	0	34.767	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	423.0	0	SC	0	13.58	0	34.772	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	424.0	0	SC	0	13.55	0	34.781	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	425.0	0	SC	0	13.51	0	34.784	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	426.0	0	SC	0	13.44	0	34.788	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	427.0	0	SC	0	13.39	0	34.790	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	428.0	0	SC	0	13.35	0	34.791	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	429.0	0	SC	0	13.32	0	34.791	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	430.0	0	SC	0	13.29	0	34.794	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	431.0	0	SC	0	13.28	0	34.799	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	432.0	0	SC	0	13.26	0	34.801	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	433.0	0	SC	0	13.25	0	34.806	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	434.0	0	SC	0	13.25	0	34.808	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	435.0	0	SC	0	13.23	0	34.810	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	436.0	0	SC	0	13.20	0	34.811	0
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	437.0	0	SC	0	13.17	0	34.813	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	438.0	0	SC	0	13.14	0	34.813	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	439.0	0	SC	0	13.11	0	34.812	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	440.0	0	SC	0	13.10	0	34.811	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	441.0	0	SC	0	13.08	0	34.813	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	442.0	0	SC	0	13.04	0	34.812	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	443.0	0	SC	0	12.98	0	34.812	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	444.0	0	SC	0	12.95	0	34.812	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	445.0	0	SC	0	12.92	0	34.812	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	446.0	0	SC	0	12.88	0	34.811	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	447.0	0	SC	0	12.83	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	448.0	0	SC	0	12.80	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	449.0	0	SC	0	12.79	0	34.811	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	450.0	0	SC	0	12.78	0	34.812	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	451.0	0	SC	0	12.78	0	34.814	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	452.0	0	SC	0	12.77	0	34.816	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	453.0	0	SC	0	12.77	0	34.816	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	454.0	0	SC	0	12.76	0	34.817	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	455.0	0	SC	0	12.75	0	34.817	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	456.0	0	SC	0	12.75	0	34.818	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	457.0	0	SC	0	12.75	0	34.819	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	458.0	0	SC	0	12.75	0	34.822	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	459.0	0	SC	0	12.74	0	34.823	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	460.0	0	SC	0	12.74	0	34.824	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	461.0	0	SC	0	12.74	0	34.826	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	462.0	0	SC	0	12.73	0	34.827	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	463.0	0	SC	0	12.73	0	34.828	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	464.0	0	SC	0	12.72	0	34.829	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	465.0	0	SC	0	12.71	0	34.831	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	466.0	0	SC	0	12.69	0	34.832	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	467.0	0	SC	0	12.65	0	34.830	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	468.0	0	SC	0	12.58	0	34.827	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	469.0	0	SC	0	12.53	0	34.824	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	470.0	0	SC	0	12.50	0	34.821	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	471.0	0	SC	0	12.47	0	34.819	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	472.0	0	SC	0	12.45	0	34.818	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	473.0	0	SC	0	12.43	0	34.817	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	474.0	0	SC	0	12.40	0	34.816	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	475.0	0	SC	0	12.37	0	34.815	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	476.0	0	SC	0	12.33	0	34.813	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	477.0	0	SC	0	12.31	0	34.813	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	478.0	0	SC	0	12.29	0	34.811	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	479.0	0	SC	0	12.28	0	34.810	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	480.0	0	SC	0	12.28	0	34.812	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	481.0	0	SC	0	12.28	0	34.814	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	482.0	0	SC	0	12.27	0	34.813	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	483.0	0	SC	0	12.25	0	34.811	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	484.0	0	SC	0	12.20	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	485.0	0	SC	0	12.15	0	34.808	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	486.0	0	SC	0	12.15	0	34.810	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	487.0	0	SC	0	12.14	0	34.810	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	488.0	0	SC	0	12.14	0	34.810	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	489.0	0	SC	0	12.13	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	490.0	0	SC	0	12.12	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	491.0	0	SC	0	12.11	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	492.0	0	SC	0	12.09	0	34.810	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	493.0	0	SC	0	12.05	0	34.811	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	494.0	0	SC	0	12.02	0	34.810	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	495.0	0	SC	0	12.01	0	34.810	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	496.0	0	SC	0	12.00	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	497.0	0	SC	0	11.98	0	34.809	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	498.0	0	SC	0	11.97	0	34.808	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	499.0	0	SC	0	11.96	0	34.808	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	500.0	0	SC	0	11.94	0	34.808	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	501.0	0	SC	0	11.89	0	34.806	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	502.0	0	SC	0	11.79	0	34.804	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	503.0	0	SC	0	11.72	0	34.798	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	504.0	0	SC	0	11.70	0	34.799	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	505.0	0	SC	0	11.66	0	34.798	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	506.0	0	SC	0	11.59	0	34.798	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	507.0	0	SC	0	11.54	0	34.793	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	508.0	0	SC	0	11.52	0	34.790	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	509.0	0	SC	0	11.51	0	34.788	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	510.0	0	SC	0	11.50	0	34.787	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	511.0	0	SC	0	11.47	0	34.787	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	512.0	0	SC	0	11.44	0	34.786	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	513.0	0	SC	0	11.38	0	34.784	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	514.0	0	SC	0	11.33	0	34.780	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	515.0	0	SC	0	11.29	0	34.779	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	516.0	0	SC	0	11.11	0	34.775	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	517.0	0	SC	0	10.92	0	34.763	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	518.0	0	SC	0	10.86	0	34.757	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	519.0	0	SC	0	10.85	0	34.755	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	520.0	0	SC	0	10.84	0	34.754	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	521.0	0	SC	0	10.83	0	34.754	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	522.0	0	SC	0	10.82	0	34.752	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	523.0	0	SC	0	10.78	0	34.752	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	524.0	0	SC	0	10.71	0	34.748	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	525.0	0	SC	0	10.66	0	34.749	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	526.0	0	SC	0	10.64	0	34.748	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	527.0	0	SC	0	10.62	0	34.747	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	528.0	0	SC	0	10.57	0	34.747	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	529.0	0	SC	0	10.52	0	34.743	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	530.0	0	SC	0	10.51	0	34.740	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	531.0	0	SC	0	10.51	0	34.742	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	532.0	0	SC	0	10.51	0	34.741	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	533.0	0	SC	0	10.50	0	34.743	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	534.0	0	SC	0	10.49	0	34.739	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	535.0	0	SC	0	10.42	0	34.739	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	536.0	0	SC	0	10.38	0	34.739	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	537.0	0	SC	0	10.35	0	34.738	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	538.0	0	SC	0	10.33	0	34.738	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	539.0	0	SC	0	10.32	0	34.732	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	540.0	0	SC	0	10.30	0	34.737	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	541.0	0	SC	0	10.28	0	34.736	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	542.0	0	SC	0	10.25	0	34.732	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	543.0	0	SC	0	10.19	0	34.730	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	544.0	0	SC	0	10.14	0	34.726	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	545.0	0	SC	0	10.09	0	34.724	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	546.0	0	SC	0	10.08	0	34.725	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	547.0	0	SC	0	10.08	0	34.723	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	548.0	0	SC	0	10.08	0	34.726	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	549.0	0	SC	0	10.07	0	34.724	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	550.0	0	SC	0	10.07	0	34.726	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	551.0	0	SC	0	10.07	0	34.725	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	552.0	0	SC	0	10.06	0	34.721	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	553.0	0	SC	0	10.06	0	34.721	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	554.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	555.0	0	SC	0	10.00	0	34.722	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	556.0	0	SC	0	9.99	0	34.723	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	557.0	0	SC	0	9.98	0	34.723	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	558.0	0	SC	0	9.96	0	34.722	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	559.0	0	SC	0	9.94	0	34.721	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	560.0	0	SC	0	9.91	0	34.724	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	561.0	0	SC	0	9.89	0	34.723	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	562.0	0	SC	0	9.86	0	34.723	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	563.0	0	SC	0	9.86	0	34.720	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	564.0	0	SC	0	9.84	0	34.721	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	565.0	0	SC	0	9.81	0	34.721	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	566.0	0	SC	0	9.77	0	34.718	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	567.0	0	SC	0	9.75	0	34.719	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	568.0	0	SC	0	9.74	0	34.718	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	569.0	0	SC	0	9.73	0	34.717	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	570.0	0	SC	0	9.72	0	34.717	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	571.0	0	SC	0	9.72	0	34.716	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	572.0	0	SC	0	9.71	0	34.716	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	573.0	0	SC	0	9.69	0	34.712	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	574.0	0	SC	0	9.68	0	34.714	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	575.0	0	SC	0	9.67	0	34.714	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	576.0	0	SC	0	9.67	0	34.714	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	577.0	0	SC	0	9.67	0	34.715	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	578.0	0	SC	0	9.67	0	34.714	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	579.0	0	SC	0	9.66	0	34.713	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	580.0	0	SC	0	9.64	0	34.713	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	581.0	0	SC	0	9.61	0	34.713	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	582.0	0	SC	0	9.61	0	34.711	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	583.0	0	SC	0	9.60	0	34.712	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	584.0	0	SC	0	9.60	0	34.715	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	585.0	0	SC	0	9.59	0	34.714	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	586.0	0	SC	0	9.57	0	34.707	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	587.0	0	SC	0	9.56	0	34.689	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	588.0	0	SC	0	9.52	0	34.683	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	589.0	0	SC	0	9.51	0	34.677	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	590.0	0	SC	0	9.50	0	34.674	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	591.0	0	SC	0	9.47	0	34.670	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	592.0	0	SC	0	9.46	0	34.668	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	593.0	0	SC	0	9.44	0	34.665	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	594.0	0	SC	0	9.44	0	34.663	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	595.0	0	SC	0	9.42	0	34.661	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	596.0	0	SC	0	9.39	0	34.657	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	597.0	0	SC	0	9.36	0	34.654	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	598.0	0	SC	0	9.35	0	34.651	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	599.0	0	SC	0	9.31	0	34.646	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	600.0	0	SC	0	9.23	0	34.643	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	601.0	0	SC	0	9.15	0	34.641	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	602.0	0	SC	0	9.08	0	34.638	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	603.0	0	SC	0	9.05	0	34.635	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	604.0	0	SC	0	9.02	0	34.632	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	605.0	0	SC	0	9.01	0	34.627	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	606.0	0	SC	0	9.00	0	34.624	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	607.0	0	SC	0	8.99	0	34.623	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	608.0	0	SC	0	8.99	0	34.621	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	609.0	0	SC	0	8.99	0	34.620	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	610.0	0	SC	0	8.99	0	34.620	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	611.0	0	SC	0	8.98	0	34.619	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	612.0	0	SC	0	8.98	0	34.617	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	613.0	0	SC	0	8.97	0	34.616	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	614.0	0	SC	0	8.94	0	34.614	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	615.0	0	SC	0	8.89	0	34.614	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	616.0	0	SC	0	8.85	0	34.612	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	617.0	0	SC	0	8.84	0	34.610	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	618.0	0	SC	0	8.84	0	34.608	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	619.0	0	SC	0	8.83	0	34.606	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	620.0	0	SC	0	8.82	0	34.604	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	621.0	0	SC	0	8.78	0	34.603	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	622.0	0	SC	0	8.76	0	34.602	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	623.0	0	SC	0	8.72	0	34.598	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	624.0	0	SC	0	8.69	0	34.595	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	625.0	0	SC	0	8.66	0	34.595	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	626.0	0	SC	0	8.61	0	34.594	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	627.0	0	SC	0	8.57	0	34.587	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	628.0	0	SC	0	8.52	0	34.586	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	629.0	0	SC	0	8.47	0	34.585	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	630.0	0	SC	0	8.44	0	34.582	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	631.0	0	SC	0	8.41	0	34.584	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	632.0	0	SC	0	8.38	0	34.582	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	633.0	0	SC	0	8.36	0	34.579	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	634.0	0	SC	0	8.31	0	34.580	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	635.0	0	SC	0	8.27	0	34.575	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	636.0	0	SC	0	8.25	0	34.574	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	637.0	0	SC	0	8.23	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	638.0	0	SC	0	8.19	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	639.0	0	SC	0	8.19	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	640.0	0	SC	0	8.17	0	34.568	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	641.0	0	SC	0	8.17	0	34.568	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	642.0	0	SC	0	8.16	0	34.566	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	643.0	0	SC	0	8.14	0	34.567	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	644.0	0	SC	0	8.11	0	34.564	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	645.0	0	SC	0	8.10	0	34.564	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	646.0	0	SC	0	8.06	0	34.564	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	647.0	0	SC	0	8.02	0	34.561	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	648.0	0	SC	0	7.98	0	34.559	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	649.0	0	SC	0	7.97	0	34.559	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	650.0	0	SC	0	7.95	0	34.556	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	651.0	0	SC	0	7.94	0	34.555	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	652.0	0	SC	0	7.93	0	34.554	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	653.0	0	SC	0	7.92	0	34.556	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	654.0	0	SC	0	7.90	0	34.555	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	655.0	0	SC	0	7.86	0	34.555	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	656.0	0	SC	0	7.85	0	34.556	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	657.0	0	SC	0	7.83	0	34.553	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	658.0	0	SC	0	7.81	0	34.552	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	659.0	0	SC	0	7.81	0	34.550	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	660.0	0	SC	0	7.80	0	34.547	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	661.0	0	SC	0	7.78	0	34.546	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	662.0	0	SC	0	7.74	0	34.545	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	663.0	0	SC	0	7.71	0	34.545	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	664.0	0	SC	0	7.68	0	34.543	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	665.0	0	SC	0	7.63	0	34.545	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	666.0	0	SC	0	7.59	0	34.547	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	667.0	0	SC	0	7.56	0	34.544	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	668.0	0	SC	0	7.49	0	34.541	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	669.0	0	SC	0	7.42	0	34.537	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	670.0	0	SC	0	7.31	0	34.536	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	671.0	0	SC	0	7.21	0	34.531	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	672.0	0	SC	0	7.18	0	34.531	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	673.0	0	SC	0	7.12	0	34.531	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	674.0	0	SC	0	7.10	0	34.528	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	675.0	0	SC	0	7.06	0	34.532	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	676.0	0	SC	0	7.03	0	34.526	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	677.0	0	SC	0	7.01	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	678.0	0	SC	0	6.96	0	34.523	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	679.0	0	SC	0	6.93	0	34.523	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	680.0	0	SC	0	6.90	0	34.523	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	681.0	0	SC	0	6.86	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	682.0	0	SC	0	6.82	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	683.0	0	SC	0	6.81	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	684.0	0	SC	0	6.79	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	685.0	0	SC	0	6.78	0	34.523	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	686.0	0	SC	0	6.77	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	687.0	0	SC	0	6.76	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	688.0	0	SC	0	6.76	0	34.516	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	689.0	0	SC	0	6.75	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	690.0	0	SC	0	6.74	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	691.0	0	SC	0	6.72	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	692.0	0	SC	0	6.71	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	693.0	0	SC	0	6.71	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	694.0	0	SC	0	6.70	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	695.0	0	SC	0	6.70	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	696.0	0	SC	0	6.69	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	697.0	0	SC	0	6.69	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	698.0	0	SC	0	6.69	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	699.0	0	SC	0	6.69	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	700.0	0	SC	0	6.69	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	701.0	0	SC	0	6.68	0	34.515	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	702.0	0	SC	0	6.67	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	703.0	0	SC	0	6.66	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	704.0	0	SC	0	6.64	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	705.0	0	SC	0	6.61	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	706.0	0	SC	0	6.60	0	34.510	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	707.0	0	SC	0	6.59	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	708.0	0	SC	0	6.58	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	709.0	0	SC	0	6.56	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	710.0	0	SC	0	6.55	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	711.0	0	SC	0	6.54	0	34.510	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	712.0	0	SC	0	6.52	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	713.0	0	SC	0	6.51	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	714.0	0	SC	0	6.50	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	715.0	0	SC	0	6.48	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	716.0	0	SC	0	6.45	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	717.0	0	SC	0	6.43	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	718.0	0	SC	0	6.40	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	719.0	0	SC	0	6.37	0	34.511	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	720.0	0	SC	0	6.33	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	721.0	0	SC	0	6.30	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	722.0	0	SC	0	6.29	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	723.0	0	SC	0	6.26	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	724.0	0	SC	0	6.21	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	725.0	0	SC	0	6.16	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	726.0	0	SC	0	6.13	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	727.0	0	SC	0	6.08	0	34.517	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	728.0	0	SC	0	6.06	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	729.0	0	SC	0	6.05	0	34.517	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	730.0	0	SC	0	6.05	0	34.515	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	731.0	0	SC	0	6.05	0	34.515	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	732.0	0	SC	0	6.04	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	733.0	0	SC	0	6.04	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	734.0	0	SC	0	6.04	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	735.0	0	SC	0	6.04	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	736.0	0	SC	0	6.03	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	737.0	0	SC	0	6.03	0	34.512	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	738.0	0	SC	0	6.01	0	34.515	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	739.0	0	SC	0	6.00	0	34.515	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	740.0	0	SC	0	5.99	0	34.517	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	741.0	0	SC	0	5.99	0	34.515	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	742.0	0	SC	0	5.98	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	743.0	0	SC	0	5.92	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	744.0	0	SC	0	5.88	0	34.515	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	745.0	0	SC	0	5.88	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	746.0	0	SC	0	5.85	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	747.0	0	SC	0	5.82	0	34.513	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	748.0	0	SC	0	5.80	0	34.514	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	749.0	0	SC	0	5.78	0	34.516	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	750.0	0	SC	0	5.77	0	34.517	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	751.0	0	SC	0	5.76	0	34.519	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	752.0	0	SC	0	5.74	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	753.0	0	SC	0	5.74	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	754.0	0	SC	0	5.73	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	755.0	0	SC	0	5.72	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	756.0	0	SC	0	5.72	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	757.0	0	SC	0	5.71	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	758.0	0	SC	0	5.70	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	759.0	0	SC	0	5.70	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	760.0	0	SC	0	5.69	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	761.0	0	SC	0	5.69	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	762.0	0	SC	0	5.69	0	34.519	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	763.0	0	SC	0	5.69	0	34.517	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	764.0	0	SC	0	5.69	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	765.0	0	SC	0	5.69	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	766.0	0	SC	0	5.68	0	34.519	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	767.0	0	SC	0	5.68	0	34.519	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	768.0	0	SC	0	5.68	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	769.0	0	SC	0	5.68	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	770.0	0	SC	0	5.67	0	34.523	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	771.0	0	SC	0	5.67	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	772.0	0	SC	0	5.67	0	34.519	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	773.0	0	SC	0	5.67	0	34.518	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	774.0	0	SC	0	5.67	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	775.0	0	SC	0	5.66	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	776.0	0	SC	0	5.66	0	34.519	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	777.0	0	SC	0	5.66	0	34.519	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	778.0	0	SC	0	5.66	0	34.520	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	779.0	0	SC	0	5.66	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	780.0	0	SC	0	5.65	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	781.0	0	SC	0	5.64	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	782.0	0	SC	0	5.63	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	783.0	0	SC	0	5.62	0	34.522	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	784.0	0	SC	0	5.62	0	34.521	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	785.0	0	SC	0	5.61	0	34.523	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	786.0	0	SC	0	5.60	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	787.0	0	SC	0	5.59	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	788.0	0	SC	0	5.59	0	34.523	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	789.0	0	SC	0	5.58	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	790.0	0	SC	0	5.57	0	34.525	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	791.0	0	SC	0	5.57	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	792.0	0	SC	0	5.57	0	34.525	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	793.0	0	SC	0	5.56	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	794.0	0	SC	0	5.56	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	795.0	0	SC	0	5.56	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	796.0	0	SC	0	5.56	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	797.0	0	SC	0	5.56	0	34.525	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	798.0	0	SC	0	5.55	0	34.527	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	799.0	0	SC	0	5.54	0	34.527	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	800.0	0	SC	0	5.53	0	34.526	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	801.0	0	SC	0	5.53	0	34.525	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	802.0	0	SC	0	5.52	0	34.525	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	803.0	0	SC	0	5.51	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	804.0	0	SC	0	5.51	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	805.0	0	SC	0	5.50	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	806.0	0	SC	0	5.50	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	807.0	0	SC	0	5.49	0	34.524	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	808.0	0	SC	0	5.47	0	34.525	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	809.0	0	SC	0	5.46	0	34.527	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	810.0	0	SC	0	5.46	0	34.529	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	811.0	0	SC	0	5.44	0	34.530	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	812.0	0	SC	0	5.43	0	34.531	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	813.0	0	SC	0	5.42	0	34.532	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	814.0	0	SC	0	5.41	0	34.530	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	815.0	0	SC	0	5.37	0	34.531	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	816.0	0	SC	0	5.35	0	34.533	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	817.0	0	SC	0	5.35	0	34.535	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	818.0	0	SC	0	5.34	0	34.529	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	819.0	0	SC	0	5.29	0	34.535	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	820.0	0	SC	0	5.26	0	34.540	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	821.0	0	SC	0	5.23	0	34.542	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	822.0	0	SC	0	5.22	0	34.544	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	823.0	0	SC	0	5.21	0	34.543	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	824.0	0	SC	0	5.20	0	34.543	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	825.0	0	SC	0	5.18	0	34.547	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	826.0	0	SC	0	5.14	0	34.551	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	827.0	0	SC	0	5.13	0	34.554	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	828.0	0	SC	0	5.11	0	34.555	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	829.0	0	SC	0	5.09	0	34.552	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	830.0	0	SC	0	5.08	0	34.556	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	831.0	0	SC	0	5.05	0	34.555	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	832.0	0	SC	0	5.05	0	34.555	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	833.0	0	SC	0	5.04	0	34.554	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	834.0	0	SC	0	5.03	0	34.558	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	835.0	0	SC	0	5.01	0	34.558	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	836.0	0	SC	0	5.01	0	34.558	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	837.0	0	SC	0	5.01	0	34.558	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	838.0	0	SC	0	5.00	0	34.559	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	839.0	0	SC	0	4.99	0	34.562	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	840.0	0	SC	0	4.98	0	34.564	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	841.0	0	SC	0	4.96	0	34.562	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	842.0	0	SC	0	4.96	0	34.566	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	843.0	0	SC	0	4.95	0	34.564	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	844.0	0	SC	0	4.95	0	34.566	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	845.0	0	SC	0	4.95	0	34.567	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	846.0	0	SC	0	4.93	0	34.566	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	847.0	0	SC	0	4.93	0	34.568	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	848.0	0	SC	0	4.92	0	34.569	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	849.0	0	SC	0	4.92	0	34.569	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	850.0	0	SC	0	4.92	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	851.0	0	SC	0	4.92	0	34.570	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	852.0	0	SC	0	4.91	0	34.567	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	853.0	0	SC	0	4.91	0	34.566	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	854.0	0	SC	0	4.91	0	34.566	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	855.0	0	SC	0	4.91	0	34.568	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	856.0	0	SC	0	4.91	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	857.0	0	SC	0	4.91	0	34.572	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	858.0	0	SC	0	4.91	0	34.572	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	859.0	0	SC	0	4.91	0	34.572	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	860.0	0	SC	0	4.91	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	861.0	0	SC	0	4.91	0	34.569	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	862.0	0	SC	0	4.91	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	863.0	0	SC	0	4.91	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	864.0	0	SC	0	4.90	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	865.0	0	SC	0	4.90	0	34.569	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	866.0	0	SC	0	4.90	0	34.568	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	867.0	0	SC	0	4.90	0	34.569	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	868.0	0	SC	0	4.88	0	34.570	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	869.0	0	SC	0	4.88	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	870.0	0	SC	0	4.88	0	34.571	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	871.0	0	SC	0	4.88	0	34.572	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	872.0	0	SC	0	4.87	0	34.575	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	873.0	0	SC	0	4.86	0	34.577	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	874.0	0	SC	0	4.84	0	34.576	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	875.0	0	SC	0	4.84	0	34.577	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	876.0	0	SC	0	4.84	0	34.578	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	877.0	0	SC	0	4.83	0	34.578	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	878.0	0	SC	0	4.83	0	34.579	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	879.0	0	SC	0	4.83	0	34.578	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	880.0	0	SC	0	4.82	0	34.578	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	881.0	0	SC	0	4.82	0	34.579	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	882.0	0	SC	0	4.82	0	34.579	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	883.0	0	SC	0	4.82	0	34.579	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	884.0	0	SC	0	4.81	0	34.580	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	885.0	0	SC	0	4.81	0	34.581	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	886.0	0	SC	0	4.81	0	34.581	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	887.0	0	SC	0	4.80	0	34.583	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	888.0	0	SC	0	4.79	0	34.583	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	889.0	0	SC	0	4.76	0	34.587	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	890.0	0	SC	0	4.75	0	34.590	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	891.0	0	SC	0	4.75	0	34.589	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	892.0	0	SC	0	4.75	0	34.589	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	893.0	0	SC	0	4.74	0	34.590	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	894.0	0	SC	0	4.74	0	34.591	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	895.0	0	SC	0	4.73	0	34.592	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	896.0	0	SC	0	4.72	0	34.594	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	897.0	0	SC	0	4.71	0	34.594	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	898.0	0	SC	0	4.70	0	34.596	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	899.0	0	SC	0	4.68	0	34.598	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	900.0	0	SC	0	4.66	0	34.599	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	901.0	0	SC	0	4.62	0	34.605	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	902.0	0	SC	0	4.59	0	34.610	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	903.0	0	SC	0	4.59	0	34.610	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	904.0	0	SC	0	4.58	0	34.610	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	905.0	0	SC	0	4.58	0	34.611	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	906.0	0	SC	0	4.58	0	34.611	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	907.0	0	SC	0	4.56	0	34.613	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	908.0	0	SC	0	4.55	0	34.615	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	909.0	0	SC	0	4.55	0	34.616	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	910.0	0	SC	0	4.55	0	34.616	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	911.0	0	SC	0	4.54	0	34.616	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	912.0	0	SC	0	4.54	0	34.614	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	913.0	0	SC	0	4.51	0	34.616	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	914.0	0	SC	0	4.48	0	34.624	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	915.0	0	SC	0	4.47	0	34.627	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	916.0	0	SC	0	4.46	0	34.628	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	917.0	0	SC	0	4.46	0	34.628	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	918.0	0	SC	0	4.45	0	34.629	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	919.0	0	SC	0	4.44	0	34.630	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	920.0	0	SC	0	4.44	0	34.629	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	921.0	0	SC	0	4.44	0	34.631	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	922.0	0	SC	0	4.44	0	34.629	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	923.0	0	SC	0	4.43	0	34.629	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	924.0	0	SC	0	4.42	0	34.632	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	925.0	0	SC	0	4.40	0	34.635	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	926.0	0	SC	0	4.38	0	34.636	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	927.0	0	SC	0	4.38	0	34.636	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	928.0	0	SC	0	4.38	0	34.636	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	929.0	0	SC	0	4.38	0	34.637	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	930.0	0	SC	0	4.37	0	34.638	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	931.0	0	SC	0	4.37	0	34.638	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	932.0	0	SC	0	4.36	0	34.636	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	933.0	0	SC	0	4.36	0	34.637	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	934.0	0	SC	0	4.36	0	34.638	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	935.0	0	SC	0	4.34	0	34.639	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	936.0	0	SC	0	4.34	0	34.638	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	937.0	0	SC	0	4.34	0	34.639	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	938.0	0	SC	0	4.34	0	34.638	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	939.0	0	SC	0	4.34	0	34.639	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	940.0	0	SC	0	4.34	0	34.641	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	941.0	0	SC	0	4.33	0	34.644	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	942.0	0	SC	0	4.33	0	34.645	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	943.0	0	SC	0	4.33	0	34.644	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	944.0	0	SC	0	4.32	0	34.642	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	945.0	0	SC	0	4.32	0	34.643	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	946.0	0	SC	0	4.32	0	34.645	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	947.0	0	SC	0	4.30	0	34.645	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	948.0	0	SC	0	4.30	0	34.644	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	949.0	0	SC	0	4.30	0	34.645	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	950.0	0	SC	0	4.30	0	34.646	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	951.0	0	SC	0	4.29	0	34.649	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	952.0	0	SC	0	4.28	0	34.651	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	953.0	0	SC	0	4.26	0	34.653	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	954.0	0	SC	0	4.26	0	34.652	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	955.0	0	SC	0	4.25	0	34.654	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	956.0	0	SC	0	4.24	0	34.654	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	957.0	0	SC	0	4.23	0	34.657	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	958.0	0	SC	0	4.22	0	34.658	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	959.0	0	SC	0	4.21	0	34.658	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	960.0	0	SC	0	4.20	0	34.663	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	961.0	0	SC	0	4.20	0	34.661	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	962.0	0	SC	0	4.20	0	34.660	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	963.0	0	SC	0	4.19	0	34.663	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	964.0	0	SC	0	4.18	0	34.664	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	965.0	0	SC	0	4.18	0	34.665	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	966.0	0	SC	0	4.17	0	34.667	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	967.0	0	SC	0	4.16	0	34.669	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	968.0	0	SC	0	4.15	0	34.668	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	969.0	0	SC	0	4.15	0	34.670	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	970.0	0	SC	0	4.15	0	34.670	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	971.0	0	SC	0	4.15	0	34.668	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	972.0	0	SC	0	4.13	0	34.668	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	973.0	0	SC	0	4.13	0	34.669	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	974.0	0	SC	0	4.13	0	34.669	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	975.0	0	SC	0	4.13	0	34.670	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	976.0	0	SC	0	4.13	0	34.669	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	977.0	0	SC	0	4.13	0	34.669	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	978.0	0	SC	0	4.13	0	34.672	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	979.0	0	SC	0	4.13	0	34.671	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	980.0	0	SC	0	4.13	0	34.672	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	981.0	0	SC	0	4.13	0	34.673	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	982.0	0	SC	0	4.12	0	34.671	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	983.0	0	SC	0	4.12	0	34.672	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	984.0	0	SC	0	4.12	0	34.672	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	985.0	0	SC	0	4.11	0	34.673	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	986.0	0	SC	0	4.11	0	34.672	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	987.0	0	SC	0	4.09	0	34.674	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	988.0	0	SC	0	4.09	0	34.677	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	989.0	0	SC	0	4.08	0	34.679	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	990.0	0	SC	0	4.07	0	34.679	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	991.0	0	SC	0	4.05	0	34.681	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	992.0	0	SC	0	4.05	0	34.681	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	993.0	0	SC	0	4.05	0	34.682	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	994.0	0	SC	0	4.05	0	34.683	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	995.0	0	SC	0	4.05	0	34.684	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	996.0	0	SC	0	4.04	0	34.684	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	997.0	0	SC	0	4.03	0	34.686	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	998.0	0	SC	0	4.01	0	34.689	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	999.0	0	SC	0	4.01	0	34.689	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	1000.0	0	SC	0	4.01	0	34.689	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	1001.0	0	SC	0	4.01	0	34.689	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	1002.0	0	SC	0	4.01	0	34.689	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	1003.0	0	SC	0	4.01	0	34.689	
JHQA___20151143	003	C	06/05/2015	02:00	140.8350	29.4450	0	1004.0	0	SC	0	4.01	0	34.689	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	3.0	0	SC	0	22.35	0	34.875	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	4.0	0	SC	0	22.39	0	34.880	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	5.0	0	SC	0	22.37	0	34.880	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	6.0	0	SC	0	22.38	0	34.881	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	7.0	0	SC	0	22.39	0	34.880	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	8.0	0	SC	0	22.37	0	34.884	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	9.0	0	SC	0	22.38	0	34.885	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	10.0	0	SC	0	22.39	0	34.882	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	11.0	0	SC	0	22.36	0	34.885	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	12.0	0	SC	0	22.23	0	34.885	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	13.0	0	SC	0	22.05	0	34.878	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	14.0	0	SC	0	21.88	0	34.873	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	15.0	0	SC	0	21.75	0	34.871	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	16.0	0	SC	0	21.69	0	34.868	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	17.0	0	SC	0	21.60	0	34.863	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	18.0	0	SC	0	21.46	0	34.860	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	19.0	0	SC	0	21.49	0	34.878	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	20.0	0	SC	0	21.50	0	34.890	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	21.0	0	SC	0	21.48	0	34.893	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	22.0	0	SC	0	21.45	0	34.893	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	23.0	0	SC	0	21.42	0	34.890	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	24.0	0	SC	0	21.39	0	34.889	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	25.0	0	SC	0	21.36	0	34.883	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	26.0	0	SC	0	21.28	0	34.870	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	27.0	0	SC	0	21.21	0	34.877	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	28.0	0	SC	0	21.07	0	34.895	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	29.0	0	SC	0	20.96	0	34.904	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	30.0	0	SC	0	20.88	0	34.914	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	31.0	0	SC	0	20.82	0	34.920	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	32.0	0	SC	0	20.73	0	34.919	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	33.0	0	SC	0	20.55	0	34.926	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	34.0	0	SC	0	20.52	0	34.924	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	35.0	0	SC	0	20.41	0	34.928	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	36.0	0	SC	0	20.29	0	34.934	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	37.0	0	SC	0	20.27	0	34.932	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	38.0	0	SC	0	20.23	0	34.933	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	39.0	0	SC	0	20.17	0	34.932	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	40.0	0	SC	0	20.11	0	34.934	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	41.0	0	SC	0	20.05	0	34.934	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	42.0	0	SC	0	20.02	0	34.935	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	43.0	0	SC	0	20.00	0	34.934	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	44.0	0	SC	0	19.97	0	34.934	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	45.0	0	SC	0	19.95	0	34.932	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	46.0	0	SC	0	19.89	0	34.931	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	47.0	0	SC	0	19.85	0	34.929	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	48.0	0	SC	0	19.75	0	34.927	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	49.0	0	SC	0	19.70	0	34.926	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	50.0	0	SC	0	19.66	0	34.924	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	51.0	0	SC	0	19.59	0	34.920	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	52.0	0	SC	0	19.54	0	34.921	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	53.0	0	SC	0	19.51	0	34.924	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	54.0	0	SC	0	19.48	0	34.925	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	55.0	0	SC	0	19.48	0	34.923	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	56.0	0	SC	0	19.46	0	34.922	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	57.0	0	SC	0	19.45	0	34.920	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	58.0	0	SC	0	19.43	0	34.919	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	59.0	0	SC	0	19.39	0	34.916	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	60.0	0	SC	0	19.35	0	34.914	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	61.0	0	SC	0	19.23	0	34.911	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	62.0	0	SC	0	19.20	0	34.910	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	63.0	0	SC	0	19.18	0	34.908	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	64.0	0	SC	0	19.17	0	34.908	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	65.0	0	SC	0	19.16	0	34.906	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	66.0	0	SC	0	19.14	0	34.907	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	67.0	0	SC	0	19.13	0	34.911	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	68.0	0	SC	0	19.10	0	34.908	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	69.0	0	SC	0	19.07	0	34.906	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	70.0	0	SC	0	19.05	0	34.908	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	71.0	0	SC	0	19.02	0	34.902	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	72.0	0	SC	0	18.96	0	34.894	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	73.0	0	SC	0	18.91	0	34.889	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	74.0	0	SC	0	18.89	0	34.888	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	75.0	0	SC	0	18.89	0	34.896	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	76.0	0	SC	0	18.88	0	34.892	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	77.0	0	SC	0	18.82	0	34.884	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	78.0	0	SC	0	18.76	0	34.875	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	79.0	0	SC	0	18.75	0	34.881	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	80.0	0	SC	0	18.76	0	34.885	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	81.0	0	SC	0	18.75	0	34.887	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	82.0	0	SC	0	18.72	0	34.886	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	83.0	0	SC	0	18.72	0	34.886	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	84.0	0	SC	0	18.71	0	34.888	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	85.0	0	SC	0	18.69	0	34.884	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	86.0	0	SC	0	18.66	0	34.885	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	87.0	0	SC	0	18.64	0	34.878	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	88.0	0	SC	0	18.61	0	34.877	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	89.0	0	SC	0	18.57	0	34.875	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	90.0	0	SC	0	18.57	0	34.872	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	91.0	0	SC	0	18.54	0	34.865	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	92.0	0	SC	0	18.51	0	34.864	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	93.0	0	SC	0	18.48	0	34.864	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	94.0	0	SC	0	18.47	0	34.864	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	95.0	0	SC	0	18.45	0	34.862	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	96.0	0	SC	0	18.42	0	34.859	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	97.0	0	SC	0	18.41	0	34.858	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	98.0	0	SC	0	18.39	0	34.858	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	99.0	0	SC	0	18.38	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	100.0	0	SC	0	18.37	0	34.862	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	101.0	0	SC	0	18.37	0	34.862	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	102.0	0	SC	0	18.35	0	34.861	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	103.0	0	SC	0	18.32	0	34.860	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	104.0	0	SC	0	18.32	0	34.860	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	105.0	0	SC	0	18.30	0	34.860	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	106.0	0	SC	0	18.30	0	34.860	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	107.0	0	SC	0	18.30	0	34.859	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	108.0	0	SC	0	18.30	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	109.0	0	SC	0	18.29	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	110.0	0	SC	0	18.29	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	111.0	0	SC	0	18.28	0	34.859	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	112.0	0	SC	0	18.28	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	113.0	0	SC	0	18.28	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	114.0	0	SC	0	18.28	0	34.855	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	115.0	0	SC	0	18.28	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	116.0	0	SC	0	18.27	0	34.858	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	117.0	0	SC	0	18.27	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	118.0	0	SC	0	18.26	0	34.858	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	119.0	0	SC	0	18.26	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	120.0	0	SC	0	18.26	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	121.0	0	SC	0	18.26	0	34.858	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	122.0	0	SC	0	18.25	0	34.858	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	123.0	0	SC	0	18.23	0	34.858	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	124.0	0	SC	0	18.21	0	34.857	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	125.0	0	SC	0	18.18	0	34.852	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	126.0	0	SC	0	18.17	0	34.852	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	127.0	0	SC	0	18.16	0	34.852	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	128.0	0	SC	0	18.16	0	34.852	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	129.0	0	SC	0	18.16	0	34.850	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	130.0	0	SC	0	18.14	0	34.853	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	131.0	0	SC	0	18.14	0	34.853	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	132.0	0	SC	0	18.14	0	34.851	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	133.0	0	SC	0	18.14	0	34.851	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	134.0	0	SC	0	18.14	0	34.851	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	135.0	0	SC	0	18.14	0	34.854	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	136.0	0	SC	0	18.14	0	34.854	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	137.0	0	SC	0	18.14	0	34.854	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	138.0	0	SC	0	18.14	0	34.851	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	139.0	0	SC	0	18.13	0	34.852	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	140.0	0	SC	0	18.11	0	34.853	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	141.0	0	SC	0	18.05	0	34.847	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	142.0	0	SC	0	18.02	0	34.839	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	143.0	0	SC	0	18.02	0	34.842	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	144.0	0	SC	0	18.01	0	34.844	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	145.0	0	SC	0	18.01	0	34.844	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	146.0	0	SC	0	17.98	0	34.842	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	147.0	0	SC	0	17.98	0	34.842	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	148.0	0	SC	0	17.97	0	34.841	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	149.0	0	SC	0	17.96	0	34.836	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	150.0	0	SC	0	17.96	0	34.837	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	151.0	0	SC	0	17.95	0	34.837	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	152.0	0	SC	0	17.95	0	34.836	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	153.0	0	SC	0	17.94	0	34.833	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	154.0	0	SC	0	17.93	0	34.833	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	155.0	0	SC	0	17.89	0	34.830	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	156.0	0	SC	0	17.87	0	34.825	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	157.0	0	SC	0	17.86	0	34.825	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	158.0	0	SC	0	17.85	0	34.826	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	159.0	0	SC	0	17.84	0	34.825	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	160.0	0	SC	0	17.82	0	34.823	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	161.0	0	SC	0	17.80	0	34.821	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	162.0	0	SC	0	17.80	0	34.820	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	163.0	0	SC	0	17.79	0	34.820	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	164.0	0	SC	0	17.79	0	34.819	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	165.0	0	SC	0	17.79	0	34.819	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	166.0	0	SC	0	17.79	0	34.819	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	167.0	0	SC	0	17.79	0	34.818	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	168.0	0	SC	0	17.78	0	34.819	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	169.0	0	SC	0	17.78	0	34.820	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	170.0	0	SC	0	17.77	0	34.820	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	171.0	0	SC	0	17.76	0	34.818	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	172.0	0	SC	0	17.75	0	34.817	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	173.0	0	SC	0	17.75	0	34.816	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	174.0	0	SC	0	17.73	0	34.816	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	175.0	0	SC	0	17.72	0	34.815	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	176.0	0	SC	0	17.69	0	34.812	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	177.0	0	SC	0	17.66	0	34.809	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	178.0	0	SC	0	17.64	0	34.808	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	179.0	0	SC	0	17.64	0	34.807	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	180.0	0	SC	0	17.63	0	34.808	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	181.0	0	SC	0	17.63	0	34.806	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	182.0	0	SC	0	17.61	0	34.803	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	183.0	0	SC	0	17.60	0	34.800	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	184.0	0	SC	0	17.60	0	34.801	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	185.0	0	SC	0	17.57	0	34.800	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	186.0	0	SC	0	17.57	0	34.799	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	187.0	0	SC	0	17.55	0	34.796	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	188.0	0	SC	0	17.54	0	34.796	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	189.0	0	SC	0	17.54	0	34.796	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	190.0	0	SC	0	17.53	0	34.794	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	191.0	0	SC	0	17.53	0	34.795	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	192.0	0	SC	0	17.53	0	34.794	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	193.0	0	SC	0	17.53	0	34.792	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	194.0	0	SC	0	17.53	0	34.793	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	195.0	0	SC	0	17.51	0	34.789	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	196.0	0	SC	0	17.48	0	34.789	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	197.0	0	SC	0	17.46	0	34.786	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	198.0	0	SC	0	17.44	0	34.782	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	199.0	0	SC	0	17.43	0	34.781	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	200.0	0	SC	0	17.42	0	34.780	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	201.0	0	SC	0	17.39	0	34.780	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	202.0	0	SC	0	17.39	0	34.777	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	203.0	0	SC	0	17.39	0	34.776	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	204.0	0	SC	0	17.36	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	205.0	0	SC	0	17.35	0	34.774	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	206.0	0	SC	0	17.35	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	207.0	0	SC	0	17.35	0	34.774	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	208.0	0	SC	0	17.35	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	209.0	0	SC	0	17.34	0	34.774	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	210.0	0	SC	0	17.34	0	34.774	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	211.0	0	SC	0	17.34	0	34.774	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	212.0	0	SC	0	17.32	0	34.774	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	213.0	0	SC	0	17.26	0	34.770	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	214.0	0	SC	0	17.23	0	34.765	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	215.0	0	SC	0	17.22	0	34.767	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	216.0	0	SC	0	17.22	0	34.766	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	217.0	0	SC	0	17.20	0	34.764	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	218.0	0	SC	0	17.18	0	34.761	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	219.0	0	SC	0	17.18	0	34.763	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	220.0	0	SC	0	17.18	0	34.763	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	221.0	0	SC	0	17.18	0	34.761	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	222.0	0	SC	0	17.17	0	34.761	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	223.0	0	SC	0	17.16	0	34.760	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	224.0	0	SC	0	17.16	0	34.759	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	225.0	0	SC	0	17.14	0	34.758	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	226.0	0	SC	0	17.14	0	34.760	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	227.0	0	SC	0	17.14	0	34.761	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	228.0	0	SC	0	17.14	0	34.758	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	229.0	0	SC	0	17.13	0	34.756	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	230.0	0	SC	0	17.12	0	34.758	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	231.0	0	SC	0	17.10	0	34.756	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	232.0	0	SC	0	17.09	0	34.755	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	233.0	0	SC	0	17.07	0	34.754	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	234.0	0	SC	0	17.07	0	34.754	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	235.0	0	SC	0	17.05	0	34.752	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	236.0	0	SC	0	17.05	0	34.751	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	237.0	0	SC	0	17.05	0	34.751	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	238.0	0	SC	0	17.04	0	34.751	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	239.0	0	SC	0	17.04	0	34.750	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	240.0	0	SC	0	17.03	0	34.748	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	241.0	0	SC	0	17.02	0	34.748	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	242.0	0	SC	0	17.01	0	34.746	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	243.0	0	SC	0	17.00	0	34.747	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	244.0	0	SC	0	16.98	0	34.746	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	245.0	0	SC	0	16.96	0	34.744	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	246.0	0	SC	0	16.94	0	34.751	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	247.0	0	SC	0	16.93	0	34.774	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	248.0	0	SC	0	16.92	0	34.776	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	249.0	0	SC	0	16.89	0	34.776	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	250.0	0	SC	0	16.89	0	34.776	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	251.0	0	SC	0	16.88	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	252.0	0	SC	0	16.88	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	253.0	0	SC	0	16.87	0	34.776	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	254.0	0	SC	0	16.87	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	255.0	0	SC	0	16.86	0	34.772	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	256.0	0	SC	0	16.85	0	34.772	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	257.0	0	SC	0	16.85	0	34.771	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	258.0	0	SC	0	16.84	0	34.772	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	259.0	0	SC	0	16.84	0	34.771	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	260.0	0	SC	0	16.82	0	34.771	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	261.0	0	SC	0	16.82	0	34.772	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	262.0	0	SC	0	16.80	0	34.770	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	263.0	0	SC	0	16.78	0	34.768	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	264.0	0	SC	0	16.75	0	34.766	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	265.0	0	SC	0	16.71	0	34.764	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	266.0	0	SC	0	16.68	0	34.762	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	267.0	0	SC	0	16.67	0	34.762	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	268.0	0	SC	0	16.66	0	34.762	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	269.0	0	SC	0	16.64	0	34.762	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	270.0	0	SC	0	16.59	0	34.761	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	271.0	0	SC	0	16.55	0	34.759	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	272.0	0	SC	0	16.54	0	34.755	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	273.0	0	SC	0	16.53	0	34.754	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	274.0	0	SC	0	16.52	0	34.754	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	275.0	0	SC	0	16.51	0	34.753	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	276.0	0	SC	0	16.50	0	34.753	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	277.0	0	SC	0	16.48	0	34.750	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	278.0	0	SC	0	16.48	0	34.749	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	279.0	0	SC	0	16.48	0	34.752	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	280.0	0	SC	0	16.48	0	34.755	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	281.0	0	SC	0	16.48	0	34.751	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	282.0	0	SC	0	16.48	0	34.747	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	283.0	0	SC	0	16.47	0	34.744	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	284.0	0	SC	0	16.46	0	34.743	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	285.0	0	SC	0	16.45	0	34.744	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	286.0	0	SC	0	16.44	0	34.743	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	287.0	0	SC	0	16.44	0	34.744	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	288.0	0	SC	0	16.44	0	34.744	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	289.0	0	SC	0	16.43	0	34.742	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	290.0	0	SC	0	16.39	0	34.740	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	291.0	0	SC	0	16.35	0	34.736	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	292.0	0	SC	0	16.32	0	34.732	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	293.0	0	SC	0	16.30	0	34.732	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	294.0	0	SC	0	16.29	0	34.732	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	295.0	0	SC	0	16.29	0	34.731	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	296.0	0	SC	0	16.28	0	34.731	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	297.0	0	SC	0	16.26	0	34.730	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	298.0	0	SC	0	16.25	0	34.729	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	299.0	0	SC	0	16.23	0	34.729	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	300.0	0	SC	0	16.23	0	34.728	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	301.0	0	SC	0	16.21	0	34.727	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	302.0	0	SC	0	16.20	0	34.726	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	303.0	0	SC	0	16.20	0	34.726	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	304.0	0	SC	0	16.19	0	34.725	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	305.0	0	SC	0	16.18	0	34.724	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	306.0	0	SC	0	16.17	0	34.723	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	307.0	0	SC	0	16.14	0	34.720	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	308.0	0	SC	0	16.13	0	34.719	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	309.0	0	SC	0	16.12	0	34.720	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	310.0	0	SC	0	16.12	0	34.719	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	311.0	0	SC	0	16.11	0	34.720	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	312.0	0	SC	0	16.10	0	34.720	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	313.0	0	SC	0	16.09	0	34.718	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	314.0	0	SC	0	16.07	0	34.718	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	315.0	0	SC	0	16.05	0	34.717	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	316.0	0	SC	0	16.02	0	34.714	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	317.0	0	SC	0	15.99	0	34.712	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	318.0	0	SC	0	15.96	0	34.709	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	319.0	0	SC	0	15.92	0	34.707	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	320.0	0	SC	0	15.90	0	34.705	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	321.0	0	SC	0	15.89	0	34.704	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	322.0	0	SC	0	15.88	0	34.702	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	323.0	0	SC	0	15.86	0	34.701	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	324.0	0	SC	0	15.84	0	34.700	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	325.0	0	SC	0	15.82	0	34.699	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	326.0	0	SC	0	15.80	0	34.697	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	327.0	0	SC	0	15.79	0	34.697	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	328.0	0	SC	0	15.77	0	34.698	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	329.0	0	SC	0	15.77	0	34.699	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	330.0	0	SC	0	15.76	0	34.698	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	331.0	0	SC	0	15.75	0	34.697	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	332.0	0	SC	0	15.74	0	34.696	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	333.0	0	SC	0	15.73	0	34.696	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	334.0	0	SC	0	15.72	0	34.696	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	335.0	0	SC	0	15.71	0	34.695	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	336.0	0	SC	0	15.70	0	34.695	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	337.0	0	SC	0	15.69	0	34.695	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	338.0	0	SC	0	15.69	0	34.695	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	339.0	0	SC	0	15.68	0	34.694	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	340.0	0	SC	0	15.67	0	34.693	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	341.0	0	SC	0	15.65	0	34.692	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	342.0	0	SC	0	15.64	0	34.691	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	343.0	0	SC	0	15.61	0	34.690	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	344.0	0	SC	0	15.59	0	34.688	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	345.0	0	SC	0	15.56	0	34.688	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	346.0	0	SC	0	15.50	0	34.684	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	347.0	0	SC	0	15.46	0	34.681	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	348.0	0	SC	0	15.44	0	34.679	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	349.0	0	SC	0	15.40	0	34.677	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	350.0	0	SC	0	15.35	0	34.675	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	351.0	0	SC	0	15.32	0	34.674	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	352.0	0	SC	0	15.31	0	34.670	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	353.0	0	SC	0	15.28	0	34.668	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	354.0	0	SC	0	15.25	0	34.669	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	355.0	0	SC	0	15.25	0	34.670	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	356.0	0	SC	0	15.23	0	34.669	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	357.0	0	SC	0	15.20	0	34.667	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	358.0	0	SC	0	15.16	0	34.665	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	359.0	0	SC	0	15.14	0	34.664	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	360.0	0	SC	0	15.13	0	34.664	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	361.0	0	SC	0	15.13	0	34.663	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	362.0	0	SC	0	15.13	0	34.664	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	363.0	0	SC	0	15.12	0	34.664	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	364.0	0	SC	0	15.11	0	34.665	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	365.0	0	SC	0	15.09	0	34.663	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	366.0	0	SC	0	15.03	0	34.660	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	367.0	0	SC	0	14.98	0	34.657	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	368.0	0	SC	0	14.88	0	34.653	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	369.0	0	SC	0	14.83	0	34.650	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	370.0	0	SC	0	14.81	0	34.648	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	371.0	0	SC	0	14.81	0	34.649	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	372.0	0	SC	0	14.79	0	34.650	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	373.0	0	SC	0	14.77	0	34.648	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	374.0	0	SC	0	14.75	0	34.650	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	375.0	0	SC	0	14.74	0	34.648	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	376.0	0	SC	0	14.72	0	34.646	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	377.0	0	SC	0	14.70	0	34.647	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	378.0	0	SC	0	14.69	0	34.647	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	379.0	0	SC	0	14.65	0	34.645	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	380.0	0	SC	0	14.57	0	34.642	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	381.0	0	SC	0	14.52	0	34.649	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	382.0	0	SC	0	14.51	0	34.653	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	383.0	0	SC	0	14.50	0	34.658	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	384.0	0	SC	0	14.50	0	34.662	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	385.0	0	SC	0	14.49	0	34.663	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	386.0	0	SC	0	14.49	0	34.664	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	387.0	0	SC	0	14.48	0	34.668	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	388.0	0	SC	0	14.48	0	34.672	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	389.0	0	SC	0	14.48	0	34.674	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	390.0	0	SC	0	14.47	0	34.676	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	391.0	0	SC	0	14.47	0	34.680	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	392.0	0	SC	0	14.47	0	34.685	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	393.0	0	SC	0	14.47	0	34.689	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	394.0	0	SC	0	14.46	0	34.694	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	395.0	0	SC	0	14.46	0	34.699	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	396.0	0	SC	0	14.45	0	34.700	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	397.0	0	SC	0	14.45	0	34.703	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	398.0	0	SC	0	14.44	0	34.705	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	399.0	0	SC	0	14.43	0	34.706	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	400.0	0	SC	0	14.41	0	34.709	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	401.0	0	SC	0	14.40	0	34.716	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	402.0	0	SC	0	14.37	0	34.719	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	403.0	0	SC	0	14.34	0	34.727	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	404.0	0	SC	0	14.17	0	34.715	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	405.0	0	SC	0	14.06	0	34.723	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	406.0	0	SC	0	13.98	0	34.720	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	407.0	0	SC	0	13.93	0	34.721	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	408.0	0	SC	0	13.91	0	34.727	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	409.0	0	SC	0	13.90	0	34.733	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	410.0	0	SC	0	13.88	0	34.739	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	411.0	0	SC	0	13.87	0	34.737	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	412.0	0	SC	0	13.87	0	34.748	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	413.0	0	SC	0	13.86	0	34.753	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	414.0	0	SC	0	13.85	0	34.753	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	415.0	0	SC	0	13.84	0	34.757	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	416.0	0	SC	0	13.83	0	34.761	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	417.0	0	SC	0	13.83	0	34.763	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	418.0	0	SC	0	13.78	0	34.759	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	419.0	0	SC	0	13.73	0	34.763	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	420.0	0	SC	0	13.71	0	34.764	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	421.0	0	SC	0	13.70	0	34.767	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	422.0	0	SC	0	13.68	0	34.771	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	423.0	0	SC	0	13.67	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	424.0	0	SC	0	13.66	0	34.778	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	425.0	0	SC	0	13.64	0	34.780	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	426.0	0	SC	0	13.61	0	34.779	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	427.0	0	SC	0	13.55	0	34.768	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	428.0	0	SC	0	13.42	0	34.772	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	429.0	0	SC	0	13.34	0	34.778	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	430.0	0	SC	0	13.31	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	431.0	0	SC	0	13.26	0	34.775	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	432.0	0	SC	0	13.21	0	34.777	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	433.0	0	SC	0	13.18	0	34.780	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	434.0	0	SC	0	13.14	0	34.782	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	435.0	0	SC	0	13.13	0	34.785	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	436.0	0	SC	0	13.12	0	34.796	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	437.0	0	SC	0	13.11	0	34.797	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	438.0	0	SC	0	13.09	0	34.810	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	439.0	0	SC	0	13.08	0	34.809	0
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	440.0	0	SC	0	13.07	0	34.810	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	441.0	0	SC	0	13.07	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	442.0	0	SC	0	13.06	0	34.822	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	443.0	0	SC	0	13.03	0	34.820	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	444.0	0	SC	0	13.01	0	34.820	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	445.0	0	SC	0	13.00	0	34.825	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	446.0	0	SC	0	12.99	0	34.829	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	447.0	0	SC	0	12.97	0	34.828	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	448.0	0	SC	0	12.96	0	34.832	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	449.0	0	SC	0	12.95	0	34.835	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	450.0	0	SC	0	12.93	0	34.837	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	451.0	0	SC	0	12.91	0	34.839	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	452.0	0	SC	0	12.89	0	34.838	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	453.0	0	SC	0	12.87	0	34.839	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	454.0	0	SC	0	12.86	0	34.842	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	455.0	0	SC	0	12.85	0	34.841	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	456.0	0	SC	0	12.84	0	34.844	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	457.0	0	SC	0	12.83	0	34.847	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	458.0	0	SC	0	12.82	0	34.847	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	459.0	0	SC	0	12.79	0	34.848	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	460.0	0	SC	0	12.75	0	34.845	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	461.0	0	SC	0	12.71	0	34.843	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	462.0	0	SC	0	12.67	0	34.850	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	463.0	0	SC	0	12.64	0	34.850	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	464.0	0	SC	0	12.60	0	34.851	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	465.0	0	SC	0	12.57	0	34.852	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	466.0	0	SC	0	12.53	0	34.851	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	467.0	0	SC	0	12.51	0	34.856	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	468.0	0	SC	0	12.50	0	34.858	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	469.0	0	SC	0	12.48	0	34.858	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	470.0	0	SC	0	12.44	0	34.857	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	471.0	0	SC	0	12.43	0	34.859	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	472.0	0	SC	0	12.41	0	34.861	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	473.0	0	SC	0	12.39	0	34.861	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	474.0	0	SC	0	12.38	0	34.860	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	475.0	0	SC	0	12.35	0	34.861	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	476.0	0	SC	0	12.32	0	34.862	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	477.0	0	SC	0	12.31	0	34.862	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	478.0	0	SC	0	12.30	0	34.862	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	479.0	0	SC	0	12.29	0	34.863	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	480.0	0	SC	0	12.28	0	34.865	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	481.0	0	SC	0	12.28	0	34.867	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	482.0	0	SC	0	12.27	0	34.867	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	483.0	0	SC	0	12.27	0	34.866	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	484.0	0	SC	0	12.26	0	34.867	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	485.0	0	SC	0	12.25	0	34.865	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	486.0	0	SC	0	12.22	0	34.861	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	487.0	0	SC	0	12.17	0	34.860	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	488.0	0	SC	0	12.10	0	34.860	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	489.0	0	SC	0	12.03	0	34.854	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	490.0	0	SC	0	11.95	0	34.848	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	491.0	0	SC	0	11.87	0	34.848	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	492.0	0	SC	0	11.80	0	34.847	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	493.0	0	SC	0	11.76	0	34.844	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	494.0	0	SC	0	11.76	0	34.843	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	495.0	0	SC	0	11.76	0	34.844	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	496.0	0	SC	0	11.76	0	34.844	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	497.0	0	SC	0	11.76	0	34.843	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	498.0	0	SC	0	11.73	0	34.841	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	499.0	0	SC	0	11.68	0	34.840	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	500.0	0	SC	0	11.61	0	34.837	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	501.0	0	SC	0	11.55	0	34.835	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	502.0	0	SC	0	11.51	0	34.831	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	503.0	0	SC	0	11.47	0	34.832	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	504.0	0	SC	0	11.45	0	34.830	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	505.0	0	SC	0	11.42	0	34.829	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	506.0	0	SC	0	11.41	0	34.828	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	507.0	0	SC	0	11.39	0	34.827	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	508.0	0	SC	0	11.38	0	34.827	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	509.0	0	SC	0	11.36	0	34.828	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	510.0	0	SC	0	11.36	0	34.828	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	511.0	0	SC	0	11.27	0	34.817	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	512.0	0	SC	0	11.16	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	513.0	0	SC	0	11.09	0	34.815	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	514.0	0	SC	0	11.05	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	515.0	0	SC	0	11.04	0	34.811	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	516.0	0	SC	0	11.03	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	517.0	0	SC	0	11.03	0	34.813	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	518.0	0	SC	0	11.02	0	34.814	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	519.0	0	SC	0	11.02	0	34.814	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	520.0	0	SC	0	11.02	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	521.0	0	SC	0	11.01	0	34.814	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	522.0	0	SC	0	11.01	0	34.815	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	523.0	0	SC	0	11.00	0	34.813	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	524.0	0	SC	0	10.98	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	525.0	0	SC	0	10.94	0	34.813	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	526.0	0	SC	0	10.93	0	34.813	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	527.0	0	SC	0	10.92	0	34.809	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	528.0	0	SC	0	10.91	0	34.810	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	529.0	0	SC	0	10.90	0	34.810	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	530.0	0	SC	0	10.89	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	531.0	0	SC	0	10.87	0	34.810	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	532.0	0	SC	0	10.83	0	34.812	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	533.0	0	SC	0	10.80	0	34.809	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	534.0	0	SC	0	10.75	0	34.807	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	535.0	0	SC	0	10.69	0	34.805	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	536.0	0	SC	0	10.65	0	34.804	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	537.0	0	SC	0	10.61	0	34.805	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	538.0	0	SC	0	10.56	0	34.797	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	539.0	0	SC	0	10.49	0	34.798	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	540.0	0	SC	0	10.27	0	34.796	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	541.0	0	SC	0	10.24	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	542.0	0	SC	0	10.24	0	34.792	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	543.0	0	SC	0	10.23	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	544.0	0	SC	0	10.22	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	545.0	0	SC	0	10.21	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	546.0	0	SC	0	10.21	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	547.0	0	SC	0	10.19	0	34.792	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	548.0	0	SC	0	10.19	0	34.789	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	549.0	0	SC	0	10.19	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	550.0	0	SC	0	10.19	0	34.791	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	551.0	0	SC	0	10.18	0	34.791	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	552.0	0	SC	0	10.18	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	553.0	0	SC	0	10.18	0	34.792	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	554.0	0	SC	0	10.18	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	555.0	0	SC	0	10.18	0	34.792	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	556.0	0	SC	0	10.18	0	34.794	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	557.0	0	SC	0	10.18	0	34.795	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	558.0	0	SC	0	10.18	0	34.795	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	559.0	0	SC	0	10.17	0	34.795	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	560.0	0	SC	0	10.13	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	561.0	0	SC	0	10.07	0	34.790	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	562.0	0	SC	0	10.03	0	34.786	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	563.0	0	SC	0	10.02	0	34.784	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	564.0	0	SC	0	9.97	0	34.780	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	565.0	0	SC	0	9.93	0	34.778	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	566.0	0	SC	0	9.91	0	34.780	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	567.0	0	SC	0	9.90	0	34.778	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	568.0	0	SC	0	9.88	0	34.777	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	569.0	0	SC	0	9.83	0	34.769	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	570.0	0	SC	0	9.77	0	34.773	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	571.0	0	SC	0	9.74	0	34.769	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	572.0	0	SC	0	9.71	0	34.765	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	573.0	0	SC	0	9.67	0	34.768	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	574.0	0	SC	0	9.64	0	34.766	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	575.0	0	SC	0	9.56	0	34.764	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	576.0	0	SC	0	9.53	0	34.760	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	577.0	0	SC	0	9.52	0	34.743	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	578.0	0	SC	0	9.52	0	34.740	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	579.0	0	SC	0	9.52	0	34.737	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	580.0	0	SC	0	9.52	0	34.732	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	581.0	0	SC	0	9.52	0	34.728	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	582.0	0	SC	0	9.52	0	34.725	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	583.0	0	SC	0	9.52	0	34.726	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	584.0	0	SC	0	9.52	0	34.724	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	585.0	0	SC	0	9.52	0	34.721	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	586.0	0	SC	0	9.52	0	34.719	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	587.0	0	SC	0	9.52	0	34.718	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	588.0	0	SC	0	9.52	0	34.716	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	589.0	0	SC	0	9.52	0	34.714	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	590.0	0	SC	0	9.52	0	34.711	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	591.0	0	SC	0	9.52	0	34.711	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	592.0	0	SC	0	9.52	0	34.709	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	593.0	0	SC	0	9.51	0	34.706	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	594.0	0	SC	0	9.51	0	34.705	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	595.0	0	SC	0	9.51	0	34.703	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	596.0	0	SC	0	9.51	0	34.700	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	597.0	0	SC	0	9.49	0	34.697	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	598.0	0	SC	0	9.44	0	34.693	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	599.0	0	SC	0	9.41	0	34.691	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	600.0	0	SC	0	9.39	0	34.690	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	601.0	0	SC	0	9.38	0	34.693	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	602.0	0	SC	0	9.38	0	34.690	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	603.0	0	SC	0	9.38	0	34.688	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	604.0	0	SC	0	9.36	0	34.685	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	605.0	0	SC	0	9.34	0	34.682	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	606.0	0	SC	0	9.31	0	34.681	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	607.0	0	SC	0	9.27	0	34.680	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	608.0	0	SC	0	9.27	0	34.677	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	609.0	0	SC	0	9.26	0	34.675	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	610.0	0	SC	0	9.26	0	34.673	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	611.0	0	SC	0	9.24	0	34.672	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	612.0	0	SC	0	9.17	0	34.663	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	613.0	0	SC	0	9.07	0	34.658	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	614.0	0	SC	0	9.02	0	34.661	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	615.0	0	SC	0	9.01	0	34.659	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	616.0	0	SC	0	8.99	0	34.656	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	617.0	0	SC	0	8.98	0	34.653	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	618.0	0	SC	0	8.94	0	34.649	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	619.0	0	SC	0	8.92	0	34.647	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	620.0	0	SC	0	8.89	0	34.646	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	621.0	0	SC	0	8.86	0	34.645	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	622.0	0	SC	0	8.86	0	34.646	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	623.0	0	SC	0	8.84	0	34.646	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	624.0	0	SC	0	8.83	0	34.643	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	625.0	0	SC	0	8.81	0	34.643	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	626.0	0	SC	0	8.80	0	34.642	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	627.0	0	SC	0	8.80	0	34.642	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	628.0	0	SC	0	8.78	0	34.639	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	629.0	0	SC	0	8.77	0	34.636	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	630.0	0	SC	0	8.77	0	34.636	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	631.0	0	SC	0	8.77	0	34.634	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	632.0	0	SC	0	8.77	0	34.634	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	633.0	0	SC	0	8.71	0	34.634	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	634.0	0	SC	0	8.68	0	34.632	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	635.0	0	SC	0	8.65	0	34.632	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	636.0	0	SC	0	8.64	0	34.631	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	637.0	0	SC	0	8.63	0	34.627	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	638.0	0	SC	0	8.56	0	34.625	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	639.0	0	SC	0	8.51	0	34.624	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	640.0	0	SC	0	8.47	0	34.618	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	641.0	0	SC	0	8.36	0	34.618	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	642.0	0	SC	0	8.27	0	34.611	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	643.0	0	SC	0	8.19	0	34.611	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	644.0	0	SC	0	8.18	0	34.608	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	645.0	0	SC	0	8.16	0	34.608	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	646.0	0	SC	0	8.15	0	34.608	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	647.0	0	SC	0	8.14	0	34.605	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	648.0	0	SC	0	8.14	0	34.605	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	649.0	0	SC	0	8.10	0	34.600	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	650.0	0	SC	0	8.05	0	34.603	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	651.0	0	SC	0	8.02	0	34.600	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	652.0	0	SC	0	8.00	0	34.600	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	653.0	0	SC	0	7.98	0	34.598	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	654.0	0	SC	0	7.97	0	34.594	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	655.0	0	SC	0	7.94	0	34.592	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	656.0	0	SC	0	7.91	0	34.594	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	657.0	0	SC	0	7.89	0	34.589	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	658.0	0	SC	0	7.86	0	34.590	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	659.0	0	SC	0	7.80	0	34.583	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	660.0	0	SC	0	7.69	0	34.585	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	661.0	0	SC	0	7.63	0	34.583	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	662.0	0	SC	0	7.58	0	34.579	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	663.0	0	SC	0	7.53	0	34.579	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	664.0	0	SC	0	7.50	0	34.578	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	665.0	0	SC	0	7.48	0	34.577	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	666.0	0	SC	0	7.46	0	34.572	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	667.0	0	SC	0	7.44	0	34.574	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	668.0	0	SC	0	7.42	0	34.572	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	669.0	0	SC	0	7.42	0	34.570	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	670.0	0	SC	0	7.41	0	34.570	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	671.0	0	SC	0	7.40	0	34.569	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	672.0	0	SC	0	7.39	0	34.569	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	673.0	0	SC	0	7.38	0	34.571	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	674.0	0	SC	0	7.36	0	34.571	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	675.0	0	SC	0	7.31	0	34.570	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	676.0	0	SC	0	7.29	0	34.567	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	677.0	0	SC	0	7.25	0	34.563	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	678.0	0	SC	0	7.21	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	679.0	0	SC	0	7.18	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	680.0	0	SC	0	7.16	0	34.563	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	681.0	0	SC	0	7.13	0	34.563	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	682.0	0	SC	0	7.12	0	34.563	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	683.0	0	SC	0	7.11	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	684.0	0	SC	0	7.10	0	34.562	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	685.0	0	SC	0	7.10	0	34.561	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	686.0	0	SC	0	7.09	0	34.560	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	687.0	0	SC	0	7.08	0	34.560	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	688.0	0	SC	0	7.06	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	689.0	0	SC	0	7.03	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	690.0	0	SC	0	6.99	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	691.0	0	SC	0	6.95	0	34.560	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	692.0	0	SC	0	6.94	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	693.0	0	SC	0	6.93	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	694.0	0	SC	0	6.92	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	695.0	0	SC	0	6.92	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	696.0	0	SC	0	6.92	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	697.0	0	SC	0	6.91	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	698.0	0	SC	0	6.91	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	699.0	0	SC	0	6.91	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	700.0	0	SC	0	6.91	0	34.553	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	701.0	0	SC	0	6.91	0	34.553	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	702.0	0	SC	0	6.91	0	34.551	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	703.0	0	SC	0	6.87	0	34.550	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	704.0	0	SC	0	6.81	0	34.553	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	705.0	0	SC	0	6.79	0	34.553	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	706.0	0	SC	0	6.74	0	34.552	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	707.0	0	SC	0	6.68	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	708.0	0	SC	0	6.66	0	34.551	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	709.0	0	SC	0	6.63	0	34.549	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	710.0	0	SC	0	6.61	0	34.550	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	711.0	0	SC	0	6.59	0	34.552	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	712.0	0	SC	0	6.56	0	34.550	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	713.0	0	SC	0	6.53	0	34.551	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	714.0	0	SC	0	6.49	0	34.550	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	715.0	0	SC	0	6.42	0	34.551	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	716.0	0	SC	0	6.37	0	34.553	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	717.0	0	SC	0	6.36	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	718.0	0	SC	0	6.35	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	719.0	0	SC	0	6.35	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	720.0	0	SC	0	6.34	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	721.0	0	SC	0	6.34	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	722.0	0	SC	0	6.34	0	34.552	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	723.0	0	SC	0	6.33	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	724.0	0	SC	0	6.33	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	725.0	0	SC	0	6.32	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	726.0	0	SC	0	6.30	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	727.0	0	SC	0	6.27	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	728.0	0	SC	0	6.24	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	729.0	0	SC	0	6.22	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	730.0	0	SC	0	6.21	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	731.0	0	SC	0	6.20	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	732.0	0	SC	0	6.20	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	733.0	0	SC	0	6.19	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	734.0	0	SC	0	6.19	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	735.0	0	SC	0	6.19	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	736.0	0	SC	0	6.19	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	737.0	0	SC	0	6.18	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	738.0	0	SC	0	6.17	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	739.0	0	SC	0	6.17	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	740.0	0	SC	0	6.15	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	741.0	0	SC	0	6.15	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	742.0	0	SC	0	6.15	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	743.0	0	SC	0	6.14	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	744.0	0	SC	0	6.13	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	745.0	0	SC	0	6.13	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	746.0	0	SC	0	6.12	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	747.0	0	SC	0	6.10	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	748.0	0	SC	0	6.10	0	34.554	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	749.0	0	SC	0	6.07	0	34.560	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	750.0	0	SC	0	6.06	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	751.0	0	SC	0	6.05	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	752.0	0	SC	0	6.05	0	34.559	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	753.0	0	SC	0	6.05	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	754.0	0	SC	0	6.04	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	755.0	0	SC	0	6.04	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	756.0	0	SC	0	6.04	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	757.0	0	SC	0	6.03	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	758.0	0	SC	0	6.03	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	759.0	0	SC	0	6.03	0	34.555	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	760.0	0	SC	0	6.02	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	761.0	0	SC	0	6.02	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	762.0	0	SC	0	6.02	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	763.0	0	SC	0	6.01	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	764.0	0	SC	0	5.99	0	34.556	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	765.0	0	SC	0	5.92	0	34.557	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	766.0	0	SC	0	5.87	0	34.562	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	767.0	0	SC	0	5.86	0	34.558	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	768.0	0	SC	0	5.83	0	34.559	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	769.0	0	SC	0	5.81	0	34.562	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	770.0	0	SC	0	5.78	0	34.561	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	771.0	0	SC	0	5.76	0	34.563	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	772.0	0	SC	0	5.74	0	34.566	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	773.0	0	SC	0	5.72	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	774.0	0	SC	0	5.70	0	34.566	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	775.0	0	SC	0	5.69	0	34.566	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	776.0	0	SC	0	5.68	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	777.0	0	SC	0	5.68	0	34.566	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	778.0	0	SC	0	5.67	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	779.0	0	SC	0	5.67	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	780.0	0	SC	0	5.65	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	781.0	0	SC	0	5.64	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	782.0	0	SC	0	5.63	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	783.0	0	SC	0	5.63	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	784.0	0	SC	0	5.62	0	34.560	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	785.0	0	SC	0	5.62	0	34.563	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	786.0	0	SC	0	5.60	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	787.0	0	SC	0	5.60	0	34.566	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	788.0	0	SC	0	5.59	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	789.0	0	SC	0	5.59	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	790.0	0	SC	0	5.58	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	791.0	0	SC	0	5.58	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	792.0	0	SC	0	5.57	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	793.0	0	SC	0	5.57	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	794.0	0	SC	0	5.56	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	795.0	0	SC	0	5.56	0	34.566	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	796.0	0	SC	0	5.56	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	797.0	0	SC	0	5.55	0	34.566	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	798.0	0	SC	0	5.55	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	799.0	0	SC	0	5.55	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	800.0	0	SC	0	5.55	0	34.565	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	801.0	0	SC	0	5.53	0	34.564	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	802.0	0	SC	0	5.49	0	34.562	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	803.0	0	SC	0	5.45	0	34.569	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	804.0	0	SC	0	5.42	0	34.571	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	805.0	0	SC	0	5.41	0	34.569	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	806.0	0	SC	0	5.38	0	34.570	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	807.0	0	SC	0	5.36	0	34.574	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	808.0	0	SC	0	5.34	0	34.577	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	809.0	0	SC	0	5.34	0	34.578	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	810.0	0	SC	0	5.33	0	34.578	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	811.0	0	SC	0	5.32	0	34.579	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	812.0	0	SC	0	5.31	0	34.580	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	813.0	0	SC	0	5.30	0	34.578	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	814.0	0	SC	0	5.30	0	34.579	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	815.0	0	SC	0	5.28	0	34.578	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	816.0	0	SC	0	5.26	0	34.579	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	817.0	0	SC	0	5.25	0	34.580	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	818.0	0	SC	0	5.25	0	34.580	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	819.0	0	SC	0	5.25	0	34.580	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	820.0	0	SC	0	5.24	0	34.582	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	821.0	0	SC	0	5.24	0	34.582	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	822.0	0	SC	0	5.24	0	34.580	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	823.0	0	SC	0	5.23	0	34.583	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	824.0	0	SC	0	5.23	0	34.581	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	825.0	0	SC	0	5.22	0	34.583	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	826.0	0	SC	0	5.22	0	34.581	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	827.0	0	SC	0	5.21	0	34.582	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	828.0	0	SC	0	5.21	0	34.583	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	829.0	0	SC	0	5.21	0	34.583	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	830.0	0	SC	0	5.20	0	34.582	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	831.0	0	SC	0	5.20	0	34.582	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	832.0	0	SC	0	5.18	0	34.586	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	833.0	0	SC	0	5.16	0	34.588	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	834.0	0	SC	0	5.16	0	34.585	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	835.0	0	SC	0	5.14	0	34.586	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	836.0	0	SC	0	5.13	0	34.588	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	837.0	0	SC	0	5.11	0	34.588	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	838.0	0	SC	0	5.09	0	34.591	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	839.0	0	SC	0	5.07	0	34.594	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	840.0	0	SC	0	5.07	0	34.597	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	841.0	0	SC	0	5.07	0	34.594	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	842.0	0	SC	0	5.05	0	34.595	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	843.0	0	SC	0	5.05	0	34.595	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	844.0	0	SC	0	5.05	0	34.598	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	845.0	0	SC	0	5.05	0	34.597	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	846.0	0	SC	0	5.05	0	34.599	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	847.0	0	SC	0	5.05	0	34.596	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	848.0	0	SC	0	5.04	0	34.594	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	849.0	0	SC	0	5.01	0	34.595	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	850.0	0	SC	0	5.01	0	34.597	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	851.0	0	SC	0	5.01	0	34.599	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	852.0	0	SC	0	5.00	0	34.599	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	853.0	0	SC	0	5.00	0	34.601	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	854.0	0	SC	0	5.00	0	34.599	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	855.0	0	SC	0	4.99	0	34.599	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	856.0	0	SC	0	4.99	0	34.600	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	857.0	0	SC	0	4.99	0	34.601	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	858.0	0	SC	0	4.98	0	34.602	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	859.0	0	SC	0	4.98	0	34.601	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	860.0	0	SC	0	4.97	0	34.602	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	861.0	0	SC	0	4.93	0	34.605	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	862.0	0	SC	0	4.90	0	34.608	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	863.0	0	SC	0	4.88	0	34.611	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	864.0	0	SC	0	4.87	0	34.612	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	865.0	0	SC	0	4.86	0	34.612	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	866.0	0	SC	0	4.84	0	34.613	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	867.0	0	SC	0	4.84	0	34.615	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	868.0	0	SC	0	4.83	0	34.616	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	869.0	0	SC	0	4.83	0	34.617	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	870.0	0	SC	0	4.81	0	34.617	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	871.0	0	SC	0	4.80	0	34.620	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	872.0	0	SC	0	4.79	0	34.621	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	873.0	0	SC	0	4.78	0	34.619	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	874.0	0	SC	0	4.76	0	34.619	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	875.0	0	SC	0	4.76	0	34.619	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	876.0	0	SC	0	4.76	0	34.620	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	877.0	0	SC	0	4.75	0	34.621	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	878.0	0	SC	0	4.74	0	34.622	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	879.0	0	SC	0	4.73	0	34.623	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	880.0	0	SC	0	4.73	0	34.624	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	881.0	0	SC	0	4.72	0	34.626	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	882.0	0	SC	0	4.72	0	34.626	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	883.0	0	SC	0	4.72	0	34.627	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	884.0	0	SC	0	4.72	0	34.626	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	885.0	0	SC	0	4.72	0	34.626	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	886.0	0	SC	0	4.71	0	34.626	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	887.0	0	SC	0	4.71	0	34.625	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	888.0	0	SC	0	4.68	0	34.627	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	889.0	0	SC	0	4.65	0	34.633	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	890.0	0	SC	0	4.62	0	34.638	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	891.0	0	SC	0	4.59	0	34.642	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	892.0	0	SC	0	4.58	0	34.645	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	893.0	0	SC	0	4.57	0	34.648	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	894.0	0	SC	0	4.51	0	34.654	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	895.0	0	SC	0	4.47	0	34.660	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	896.0	0	SC	0	4.46	0	34.663	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	897.0	0	SC	0	4.45	0	34.664	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	898.0	0	SC	0	4.43	0	34.667	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	899.0	0	SC	0	4.43	0	34.666	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	900.0	0	SC	0	4.42	0	34.667	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	901.0	0	SC	0	4.42	0	34.668	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	902.0	0	SC	0	4.42	0	34.667	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	903.0	0	SC	0	4.41	0	34.670	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	904.0	0	SC	0	4.41	0	34.670	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	905.0	0	SC	0	4.40	0	34.673	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	906.0	0	SC	0	4.40	0	34.672	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	907.0	0	SC	0	4.40	0	34.671	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	908.0	0	SC	0	4.38	0	34.669	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	909.0	0	SC	0	4.38	0	34.671	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	910.0	0	SC	0	4.37	0	34.674	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	911.0	0	SC	0	4.36	0	34.679	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	912.0	0	SC	0	4.34	0	34.676	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	913.0	0	SC	0	4.34	0	34.678	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	914.0	0	SC	0	4.34	0	34.680	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	915.0	0	SC	0	4.34	0	34.679	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	916.0	0	SC	0	4.34	0	34.679	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	917.0	0	SC	0	4.34	0	34.681	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	918.0	0	SC	0	4.34	0	34.681	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	919.0	0	SC	0	4.33	0	34.680	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	920.0	0	SC	0	4.33	0	34.682	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	921.0	0	SC	0	4.33	0	34.681	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	922.0	0	SC	0	4.33	0	34.678	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	923.0	0	SC	0	4.33	0	34.676	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	924.0	0	SC	0	4.33	0	34.679	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	925.0	0	SC	0	4.33	0	34.678	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	926.0	0	SC	0	4.33	0	34.678	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	927.0	0	SC	0	4.32	0	34.678	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	928.0	0	SC	0	4.32	0	34.680	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	929.0	0	SC	0	4.30	0	34.682	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	930.0	0	SC	0	4.26	0	34.689	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	931.0	0	SC	0	4.25	0	34.692	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	932.0	0	SC	0	4.24	0	34.695	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	933.0	0	SC	0	4.22	0	34.696	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	934.0	0	SC	0	4.20	0	34.702	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	935.0	0	SC	0	4.18	0	34.705	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	936.0	0	SC	0	4.17	0	34.704	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	937.0	0	SC	0	4.17	0	34.704	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	938.0	0	SC	0	4.16	0	34.704	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	939.0	0	SC	0	4.16	0	34.706	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	940.0	0	SC	0	4.16	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	941.0	0	SC	0	4.16	0	34.704	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	942.0	0	SC	0	4.16	0	34.704	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	943.0	0	SC	0	4.16	0	34.705	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	944.0	0	SC	0	4.16	0	34.706	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	945.0	0	SC	0	4.15	0	34.706	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	946.0	0	SC	0	4.15	0	34.708	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	947.0	0	SC	0	4.15	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	948.0	0	SC	0	4.15	0	34.708	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	949.0	0	SC	0	4.15	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	950.0	0	SC	0	4.15	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	951.0	0	SC	0	4.15	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	952.0	0	SC	0	4.15	0	34.708	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	953.0	0	SC	0	4.15	0	34.708	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	954.0	0	SC	0	4.15	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	955.0	0	SC	0	4.15	0	34.705	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	956.0	0	SC	0	4.15	0	34.708	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	957.0	0	SC	0	4.15	0	34.709	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	958.0	0	SC	0	4.13	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	959.0	0	SC	0	4.13	0	34.709	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	960.0	0	SC	0	4.13	0	34.709	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	961.0	0	SC	0	4.13	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	962.0	0	SC	0	4.13	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	963.0	0	SC	0	4.13	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	964.0	0	SC	0	4.13	0	34.708	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	965.0	0	SC	0	4.13	0	34.707	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	966.0	0	SC	0	4.13	0	34.709	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	967.0	0	SC	0	4.13	0	34.709	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	968.0	0	SC	0	4.13	0	34.710	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	969.0	0	SC	0	4.12	0	34.709	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	970.0	0	SC	0	4.11	0	34.713	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	971.0	0	SC	0	4.11	0	34.713	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	972.0	0	SC	0	4.09	0	34.713	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	973.0	0	SC	0	4.09	0	34.712	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	974.0	0	SC	0	4.09	0	34.713	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	975.0	0	SC	0	4.09	0	34.713	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	976.0	0	SC	0	4.09	0	34.714	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	977.0	0	SC	0	4.09	0	34.714	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	978.0	0	SC	0	4.09	0	34.715	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	979.0	0	SC	0	4.09	0	34.715	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	980.0	0	SC	0	4.09	0	34.714	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	981.0	0	SC	0	4.09	0	34.716	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	982.0	0	SC	0	4.08	0	34.715	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	983.0	0	SC	0	4.08	0	34.716	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	984.0	0	SC	0	4.07	0	34.717	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	985.0	0	SC	0	4.05	0	34.721	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	986.0	0	SC	0	4.05	0	34.721	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	987.0	0	SC	0	4.04	0	34.721	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	988.0	0	SC	0	4.04	0	34.722	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	989.0	0	SC	0	4.04	0	34.720	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	990.0	0	SC	0	4.04	0	34.721	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	991.0	0	SC	0	4.04	0	34.721	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	992.0	0	SC	0	4.04	0	34.721	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	993.0	0	SC	0	4.03	0	34.723	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	994.0	0	SC	0	4.01	0	34.724	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	995.0	0	SC	0	4.01	0	34.724	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	996.0	0	SC	0	4.01	0	34.726	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	997.0	0	SC	0	3.99	0	34.728	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	998.0	0	SC	0	3.97	0	34.735	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	999.0	0	SC	0	3.97	0	34.735	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	1000.0	0	SC	0	3.97	0	34.735	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	1001.0	0	SC	0	3.97	0	34.735	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	1002.0	0	SC	0	3.97	0	34.735	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	1003.0	0	SC	0	3.97	0	34.735	
JHQA___20151143	004	C	06/06/2015	02:00	140.7483	29.4050	0	1004.0	0	SC	0	3.97	0	34.735	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	3.0	0	SC	0	22.19	0	34.879	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	4.0	0	SC	0	22.19	0	34.880	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	5.0	0	SC	0	22.22	0	34.879	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	6.0	0	SC	0	22.21	0	34.882	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	7.0	0	SC	0	22.21	0	34.883	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	8.0	0	SC	0	22.20	0	34.884	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	9.0	0	SC	0	22.19	0	34.885	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	10.0	0	SC	0	22.17	0	34.890	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	11.0	0	SC	0	22.16	0	34.893	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	12.0	0	SC	0	22.16	0	34.897	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	13.0	0	SC	0	22.09	0	34.901	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	14.0	0	SC	0	21.94	0	34.901	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	15.0	0	SC	0	21.74	0	34.899	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	16.0	0	SC	0	21.43	0	34.908	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	17.0	0	SC	0	21.24	0	34.923	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	18.0	0	SC	0	21.21	0	34.924	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	19.0	0	SC	0	21.14	0	34.926	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	20.0	0	SC	0	21.07	0	34.930	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	21.0	0	SC	0	21.04	0	34.932	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	22.0	0	SC	0	21.02	0	34.933	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	23.0	0	SC	0	21.01	0	34.932	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	24.0	0	SC	0	21.00	0	34.932	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	25.0	0	SC	0	20.99	0	34.932	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	26.0	0	SC	0	20.88	0	34.940	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	27.0	0	SC	0	20.86	0	34.937	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	28.0	0	SC	0	20.85	0	34.937	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	29.0	0	SC	0	20.85	0	34.936	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	30.0	0	SC	0	20.85	0	34.941	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	31.0	0	SC	0	20.85	0	34.940	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	32.0	0	SC	0	20.84	0	34.935	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	33.0	0	SC	0	20.84	0	34.936	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	34.0	0	SC	0	20.83	0	34.938	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	35.0	0	SC	0	20.81	0	34.935	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	36.0	0	SC	0	20.79	0	34.935	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	37.0	0	SC	0	20.74	0	34.937	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	38.0	0	SC	0	20.65	0	34.934	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	39.0	0	SC	0	20.57	0	34.938	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	40.0	0	SC	0	20.53	0	34.934	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	41.0	0	SC	0	20.44	0	34.930	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	42.0	0	SC	0	20.30	0	34.931	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	43.0	0	SC	0	20.21	0	34.929	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	44.0	0	SC	0	20.18	0	34.929	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	45.0	0	SC	0	20.10	0	34.919	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	46.0	0	SC	0	20.02	0	34.920	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	47.0	0	SC	0	19.82	0	34.923	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	48.0	0	SC	0	19.77	0	34.911	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	49.0	0	SC	0	19.61	0	34.920	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	50.0	0	SC	0	19.57	0	34.918	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	51.0	0	SC	0	19.52	0	34.918	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	52.0	0	SC	0	19.44	0	34.921	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	53.0	0	SC	0	19.37	0	34.922	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	54.0	0	SC	0	19.34	0	34.917	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	55.0	0	SC	0	19.28	0	34.907	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	56.0	0	SC	0	19.20	0	34.903	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	57.0	0	SC	0	19.16	0	34.904	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	58.0	0	SC	0	19.12	0	34.896	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	59.0	0	SC	0	19.05	0	34.903	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	60.0	0	SC	0	19.04	0	34.904	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	61.0	0	SC	0	19.03	0	34.900	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	62.0	0	SC	0	19.00	0	34.899	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	63.0	0	SC	0	18.98	0	34.902	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	64.0	0	SC	0	18.98	0	34.903	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	65.0	0	SC	0	18.95	0	34.899	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	66.0	0	SC	0	18.92	0	34.898	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	67.0	0	SC	0	18.87	0	34.897	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	68.0	0	SC	0	18.86	0	34.891	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	69.0	0	SC	0	18.82	0	34.892	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	70.0	0	SC	0	18.75	0	34.889	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	71.0	0	SC	0	18.73	0	34.886	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	72.0	0	SC	0	18.71	0	34.884	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	73.0	0	SC	0	18.69	0	34.886	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	74.0	0	SC	0	18.69	0	34.881	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	75.0	0	SC	0	18.67	0	34.880	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	76.0	0	SC	0	18.64	0	34.877	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	77.0	0	SC	0	18.62	0	34.879	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	78.0	0	SC	0	18.61	0	34.879	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	79.0	0	SC	0	18.57	0	34.876	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	80.0	0	SC	0	18.57	0	34.877	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	81.0	0	SC	0	18.55	0	34.873	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	82.0	0	SC	0	18.48	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	83.0	0	SC	0	18.45	0	34.865	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	84.0	0	SC	0	18.45	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	85.0	0	SC	0	18.45	0	34.866	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	86.0	0	SC	0	18.44	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	87.0	0	SC	0	18.44	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	88.0	0	SC	0	18.42	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	89.0	0	SC	0	18.39	0	34.861	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	90.0	0	SC	0	18.39	0	34.862	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	91.0	0	SC	0	18.39	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	92.0	0	SC	0	18.39	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	93.0	0	SC	0	18.38	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	94.0	0	SC	0	18.38	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	95.0	0	SC	0	18.37	0	34.865	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	96.0	0	SC	0	18.37	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	97.0	0	SC	0	18.37	0	34.868	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	98.0	0	SC	0	18.37	0	34.868	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	99.0	0	SC	0	18.37	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	100.0	0	SC	0	18.37	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	101.0	0	SC	0	18.35	0	34.861	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	102.0	0	SC	0	18.32	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	103.0	0	SC	0	18.30	0	34.865	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	104.0	0	SC	0	18.30	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	105.0	0	SC	0	18.29	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	106.0	0	SC	0	18.29	0	34.865	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	107.0	0	SC	0	18.29	0	34.860	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	108.0	0	SC	0	18.28	0	34.862	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	109.0	0	SC	0	18.28	0	34.862	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	110.0	0	SC	0	18.28	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	111.0	0	SC	0	18.28	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	112.0	0	SC	0	18.28	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	113.0	0	SC	0	18.28	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	114.0	0	SC	0	18.28	0	34.862	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	115.0	0	SC	0	18.28	0	34.862	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	116.0	0	SC	0	18.27	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	117.0	0	SC	0	18.27	0	34.862	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	118.0	0	SC	0	18.26	0	34.860	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	119.0	0	SC	0	18.26	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	120.0	0	SC	0	18.26	0	34.860	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	121.0	0	SC	0	18.26	0	34.858	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	122.0	0	SC	0	18.25	0	34.860	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	123.0	0	SC	0	18.25	0	34.858	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	124.0	0	SC	0	18.23	0	34.858	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	125.0	0	SC	0	18.23	0	34.860	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	126.0	0	SC	0	18.23	0	34.858	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	127.0	0	SC	0	18.21	0	34.858	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	128.0	0	SC	0	18.21	0	34.856	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	129.0	0	SC	0	18.20	0	34.856	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	130.0	0	SC	0	18.19	0	34.853	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	131.0	0	SC	0	18.17	0	34.854	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	132.0	0	SC	0	18.17	0	34.854	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	133.0	0	SC	0	18.17	0	34.855	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	134.0	0	SC	0	18.16	0	34.854	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	135.0	0	SC	0	18.11	0	34.839	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	136.0	0	SC	0	18.02	0	34.839	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	137.0	0	SC	0	18.00	0	34.836	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	138.0	0	SC	0	17.98	0	34.835	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	139.0	0	SC	0	17.98	0	34.837	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	140.0	0	SC	0	17.98	0	34.837	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	141.0	0	SC	0	17.97	0	34.837	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	142.0	0	SC	0	17.97	0	34.841	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	143.0	0	SC	0	17.97	0	34.846	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	144.0	0	SC	0	17.96	0	34.900	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	145.0	0	SC	0	17.96	0	34.907	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	146.0	0	SC	0	17.95	0	34.907	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	147.0	0	SC	0	17.95	0	34.905	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	148.0	0	SC	0	17.94	0	34.904	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	149.0	0	SC	0	17.93	0	34.902	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	150.0	0	SC	0	17.91	0	34.894	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	151.0	0	SC	0	17.88	0	34.894	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	152.0	0	SC	0	17.86	0	34.900	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	153.0	0	SC	0	17.85	0	34.895	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	154.0	0	SC	0	17.84	0	34.891	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	155.0	0	SC	0	17.84	0	34.890	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	156.0	0	SC	0	17.84	0	34.890	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	157.0	0	SC	0	17.82	0	34.887	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	158.0	0	SC	0	17.82	0	34.887	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	159.0	0	SC	0	17.80	0	34.890	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	160.0	0	SC	0	17.79	0	34.889	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	161.0	0	SC	0	17.78	0	34.888	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	162.0	0	SC	0	17.77	0	34.885	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	163.0	0	SC	0	17.76	0	34.886	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	164.0	0	SC	0	17.73	0	34.884	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	165.0	0	SC	0	17.71	0	34.882	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	166.0	0	SC	0	17.70	0	34.880	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	167.0	0	SC	0	17.70	0	34.879	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	168.0	0	SC	0	17.70	0	34.878	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	169.0	0	SC	0	17.70	0	34.877	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	170.0	0	SC	0	17.69	0	34.878	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	171.0	0	SC	0	17.67	0	34.876	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	172.0	0	SC	0	17.64	0	34.874	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	173.0	0	SC	0	17.64	0	34.877	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	174.0	0	SC	0	17.64	0	34.878	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	175.0	0	SC	0	17.64	0	34.880	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	176.0	0	SC	0	17.63	0	34.875	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	177.0	0	SC	0	17.60	0	34.873	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	178.0	0	SC	0	17.55	0	34.871	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	179.0	0	SC	0	17.55	0	34.868	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	180.0	0	SC	0	17.55	0	34.869	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	181.0	0	SC	0	17.55	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	182.0	0	SC	0	17.54	0	34.867	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	183.0	0	SC	0	17.53	0	34.865	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	184.0	0	SC	0	17.53	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	185.0	0	SC	0	17.52	0	34.863	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	186.0	0	SC	0	17.51	0	34.864	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	187.0	0	SC	0	17.48	0	34.861	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	188.0	0	SC	0	17.47	0	34.858	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	189.0	0	SC	0	17.43	0	34.855	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	190.0	0	SC	0	17.41	0	34.851	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	191.0	0	SC	0	17.39	0	34.851	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	192.0	0	SC	0	17.38	0	34.854	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	193.0	0	SC	0	17.37	0	34.852	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	194.0	0	SC	0	17.37	0	34.852	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	195.0	0	SC	0	17.37	0	34.852	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	196.0	0	SC	0	17.37	0	34.850	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	197.0	0	SC	0	17.37	0	34.850	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	198.0	0	SC	0	17.36	0	34.848	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	199.0	0	SC	0	17.36	0	34.846	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	200.0	0	SC	0	17.36	0	34.846	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	201.0	0	SC	0	17.35	0	34.844	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	202.0	0	SC	0	17.32	0	34.842	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	203.0	0	SC	0	17.32	0	34.839	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	204.0	0	SC	0	17.30	0	34.841	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	205.0	0	SC	0	17.30	0	34.840	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	206.0	0	SC	0	17.29	0	34.841	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	207.0	0	SC	0	17.28	0	34.839	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	208.0	0	SC	0	17.27	0	34.836	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	209.0	0	SC	0	17.23	0	34.834	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	210.0	0	SC	0	17.22	0	34.830	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	211.0	0	SC	0	17.21	0	34.828	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	212.0	0	SC	0	17.20	0	34.827	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	213.0	0	SC	0	17.19	0	34.824	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	214.0	0	SC	0	17.18	0	34.823	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	215.0	0	SC	0	17.17	0	34.821	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	216.0	0	SC	0	17.16	0	34.820	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	217.0	0	SC	0	17.16	0	34.821	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	218.0	0	SC	0	17.14	0	34.819	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	219.0	0	SC	0	17.14	0	34.816	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	220.0	0	SC	0	17.12	0	34.814	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	221.0	0	SC	0	17.11	0	34.814	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	222.0	0	SC	0	17.09	0	34.812	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	223.0	0	SC	0	17.09	0	34.813	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	224.0	0	SC	0	17.07	0	34.811	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	225.0	0	SC	0	17.07	0	34.812	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	226.0	0	SC	0	17.07	0	34.810	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	227.0	0	SC	0	17.07	0	34.810	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	228.0	0	SC	0	17.05	0	34.808	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	229.0	0	SC	0	17.04	0	34.806	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	230.0	0	SC	0	17.03	0	34.804	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	231.0	0	SC	0	17.01	0	34.802	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	232.0	0	SC	0	16.98	0	34.800	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	233.0	0	SC	0	16.98	0	34.797	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	234.0	0	SC	0	16.98	0	34.795	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	235.0	0	SC	0	16.97	0	34.793	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	236.0	0	SC	0	16.96	0	34.790	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	237.0	0	SC	0	16.96	0	34.787	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	238.0	0	SC	0	16.95	0	34.784	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	239.0	0	SC	0	16.94	0	34.784	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	240.0	0	SC	0	16.93	0	34.785	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	241.0	0	SC	0	16.92	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	242.0	0	SC	0	16.91	0	34.787	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	243.0	0	SC	0	16.89	0	34.788	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	244.0	0	SC	0	16.89	0	34.788	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	245.0	0	SC	0	16.88	0	34.787	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	246.0	0	SC	0	16.87	0	34.787	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	247.0	0	SC	0	16.87	0	34.787	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	248.0	0	SC	0	16.87	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	249.0	0	SC	0	16.86	0	34.787	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	250.0	0	SC	0	16.86	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	251.0	0	SC	0	16.86	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	252.0	0	SC	0	16.86	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	253.0	0	SC	0	16.85	0	34.785	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	254.0	0	SC	0	16.85	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	255.0	0	SC	0	16.84	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	256.0	0	SC	0	16.82	0	34.786	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	257.0	0	SC	0	16.82	0	34.784	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	258.0	0	SC	0	16.82	0	34.784	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	259.0	0	SC	0	16.80	0	34.782	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	260.0	0	SC	0	16.80	0	34.781	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	261.0	0	SC	0	16.79	0	34.780	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	262.0	0	SC	0	16.78	0	34.780	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	263.0	0	SC	0	16.78	0	34.780	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	264.0	0	SC	0	16.77	0	34.779	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	265.0	0	SC	0	16.77	0	34.779	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	266.0	0	SC	0	16.77	0	34.778	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	267.0	0	SC	0	16.76	0	34.779	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	268.0	0	SC	0	16.75	0	34.778	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	269.0	0	SC	0	16.75	0	34.777	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	270.0	0	SC	0	16.73	0	34.779	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	271.0	0	SC	0	16.73	0	34.779	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	272.0	0	SC	0	16.71	0	34.777	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	273.0	0	SC	0	16.70	0	34.775	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	274.0	0	SC	0	16.70	0	34.775	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	275.0	0	SC	0	16.69	0	34.777	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	276.0	0	SC	0	16.68	0	34.777	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	277.0	0	SC	0	16.68	0	34.776	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	278.0	0	SC	0	16.67	0	34.777	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	279.0	0	SC	0	16.67	0	34.776	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	280.0	0	SC	0	16.67	0	34.775	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	281.0	0	SC	0	16.67	0	34.776	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	282.0	0	SC	0	16.67	0	34.774	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	283.0	0	SC	0	16.66	0	34.771	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	284.0	0	SC	0	16.64	0	34.773	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	285.0	0	SC	0	16.63	0	34.770	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	286.0	0	SC	0	16.61	0	34.767	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	287.0	0	SC	0	16.60	0	34.765	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	288.0	0	SC	0	16.57	0	34.763	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	289.0	0	SC	0	16.54	0	34.757	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	290.0	0	SC	0	16.48	0	34.751	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	291.0	0	SC	0	16.45	0	34.749	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	292.0	0	SC	0	16.45	0	34.749	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	293.0	0	SC	0	16.44	0	34.750	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	294.0	0	SC	0	16.43	0	34.749	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	295.0	0	SC	0	16.42	0	34.748	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	296.0	0	SC	0	16.41	0	34.747	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	297.0	0	SC	0	16.39	0	34.745	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	298.0	0	SC	0	16.38	0	34.742	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	299.0	0	SC	0	16.36	0	34.741	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	300.0	0	SC	0	16.34	0	34.740	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	301.0	0	SC	0	16.32	0	34.738	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	302.0	0	SC	0	16.30	0	34.736	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	303.0	0	SC	0	16.29	0	34.737	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	304.0	0	SC	0	16.29	0	34.736	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	305.0	0	SC	0	16.28	0	34.734	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	306.0	0	SC	0	16.26	0	34.732	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	307.0	0	SC	0	16.23	0	34.730	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	308.0	0	SC	0	16.21	0	34.730	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	309.0	0	SC	0	16.21	0	34.729	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	310.0	0	SC	0	16.19	0	34.728	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	311.0	0	SC	0	16.18	0	34.727	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	312.0	0	SC	0	16.17	0	34.727	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	313.0	0	SC	0	16.16	0	34.727	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	314.0	0	SC	0	16.13	0	34.724	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	315.0	0	SC	0	16.07	0	34.719	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	316.0	0	SC	0	16.02	0	34.715	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	317.0	0	SC	0	16.01	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	318.0	0	SC	0	16.01	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	319.0	0	SC	0	16.00	0	34.712	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	320.0	0	SC	0	15.99	0	34.714	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	321.0	0	SC	0	15.99	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	322.0	0	SC	0	15.99	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	323.0	0	SC	0	15.98	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	324.0	0	SC	0	15.97	0	34.712	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	325.0	0	SC	0	15.97	0	34.711	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	326.0	0	SC	0	15.97	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	327.0	0	SC	0	15.96	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	328.0	0	SC	0	15.94	0	34.713	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	329.0	0	SC	0	15.92	0	34.712	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	330.0	0	SC	0	15.90	0	34.710	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	331.0	0	SC	0	15.89	0	34.708	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	332.0	0	SC	0	15.88	0	34.709	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	333.0	0	SC	0	15.87	0	34.709	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	334.0	0	SC	0	15.86	0	34.708	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	335.0	0	SC	0	15.86	0	34.708	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	336.0	0	SC	0	15.86	0	34.709	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	337.0	0	SC	0	15.85	0	34.708	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	338.0	0	SC	0	15.84	0	34.708	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	339.0	0	SC	0	15.82	0	34.706	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	340.0	0	SC	0	15.81	0	34.706	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	341.0	0	SC	0	15.80	0	34.707	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	342.0	0	SC	0	15.78	0	34.706	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	343.0	0	SC	0	15.77	0	34.707	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	344.0	0	SC	0	15.76	0	34.704	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	345.0	0	SC	0	15.73	0	34.702	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	346.0	0	SC	0	15.71	0	34.701	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	347.0	0	SC	0	15.68	0	34.700	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	348.0	0	SC	0	15.66	0	34.699	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	349.0	0	SC	0	15.64	0	34.698	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	350.0	0	SC	0	15.64	0	34.699	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	351.0	0	SC	0	15.63	0	34.698	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	352.0	0	SC	0	15.62	0	34.698	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	353.0	0	SC	0	15.60	0	34.696	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	354.0	0	SC	0	15.57	0	34.692	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	355.0	0	SC	0	15.53	0	34.690	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	356.0	0	SC	0	15.49	0	34.689	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	357.0	0	SC	0	15.46	0	34.688	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	358.0	0	SC	0	15.44	0	34.687	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	359.0	0	SC	0	15.39	0	34.684	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	360.0	0	SC	0	15.35	0	34.683	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	361.0	0	SC	0	15.30	0	34.682	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	362.0	0	SC	0	15.28	0	34.680	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	363.0	0	SC	0	15.28	0	34.680	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	364.0	0	SC	0	15.27	0	34.679	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	365.0	0	SC	0	15.26	0	34.679	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	366.0	0	SC	0	15.24	0	34.677	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	367.0	0	SC	0	15.21	0	34.675	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	368.0	0	SC	0	15.19	0	34.675	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	369.0	0	SC	0	15.17	0	34.675	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	370.0	0	SC	0	15.15	0	34.674	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	371.0	0	SC	0	15.14	0	34.672	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	372.0	0	SC	0	15.11	0	34.673	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	373.0	0	SC	0	15.07	0	34.671	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	374.0	0	SC	0	15.04	0	34.670	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	375.0	0	SC	0	15.02	0	34.669	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	376.0	0	SC	0	15.00	0	34.670	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	377.0	0	SC	0	14.99	0	34.670	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	378.0	0	SC	0	14.99	0	34.673	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	379.0	0	SC	0	14.98	0	34.674	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	380.0	0	SC	0	14.98	0	34.677	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	381.0	0	SC	0	14.97	0	34.679	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	382.0	0	SC	0	14.96	0	34.680	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	383.0	0	SC	0	14.96	0	34.682	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	384.0	0	SC	0	14.94	0	34.685	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	385.0	0	SC	0	14.93	0	34.686	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	386.0	0	SC	0	14.89	0	34.691	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	387.0	0	SC	0	14.88	0	34.695	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	388.0	0	SC	0	14.87	0	34.696	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	389.0	0	SC	0	14.85	0	34.697	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	390.0	0	SC	0	14.83	0	34.699	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	391.0	0	SC	0	14.82	0	34.701	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	392.0	0	SC	0	14.81	0	34.705	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	393.0	0	SC	0	14.80	0	34.705	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	394.0	0	SC	0	14.76	0	34.708	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	395.0	0	SC	0	14.72	0	34.707	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	396.0	0	SC	0	14.67	0	34.706	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	397.0	0	SC	0	14.59	0	34.704	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	398.0	0	SC	0	14.52	0	34.706	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	399.0	0	SC	0	14.50	0	34.701	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	400.0	0	SC	0	14.43	0	34.703	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	401.0	0	SC	0	14.40	0	34.704	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	402.0	0	SC	0	14.40	0	34.706	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	403.0	0	SC	0	14.37	0	34.704	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	404.0	0	SC	0	14.31	0	34.702	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	405.0	0	SC	0	14.29	0	34.705	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	406.0	0	SC	0	14.26	0	34.702	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	407.0	0	SC	0	14.06	0	34.700	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	408.0	0	SC	0	14.01	0	34.693	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	409.0	0	SC	0	13.99	0	34.700	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	410.0	0	SC	0	13.96	0	34.704	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	411.0	0	SC	0	13.95	0	34.704	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	412.0	0	SC	0	13.95	0	34.708	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	413.0	0	SC	0	13.94	0	34.712	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	414.0	0	SC	0	13.92	0	34.716	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	415.0	0	SC	0	13.92	0	34.722	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	416.0	0	SC	0	13.91	0	34.727	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	417.0	0	SC	0	13.91	0	34.731	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	418.0	0	SC	0	13.90	0	34.734	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	419.0	0	SC	0	13.88	0	34.734	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	420.0	0	SC	0	13.86	0	34.738	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	421.0	0	SC	0	13.84	0	34.741	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	422.0	0	SC	0	13.83	0	34.742	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	423.0	0	SC	0	13.78	0	34.745	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	424.0	0	SC	0	13.71	0	34.748	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	425.0	0	SC	0	13.64	0	34.752	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	426.0	0	SC	0	13.58	0	34.750	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	427.0	0	SC	0	13.54	0	34.752	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	428.0	0	SC	0	13.52	0	34.753	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	429.0	0	SC	0	13.48	0	34.754	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	430.0	0	SC	0	13.44	0	34.759	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	431.0	0	SC	0	13.43	0	34.763	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	432.0	0	SC	0	13.38	0	34.770	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	433.0	0	SC	0	13.34	0	34.771	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	434.0	0	SC	0	13.30	0	34.775	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	435.0	0	SC	0	13.27	0	34.779	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	436.0	0	SC	0	13.26	0	34.780	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	437.0	0	SC	0	13.26	0	34.785	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	438.0	0	SC	0	13.26	0	34.788	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	439.0	0	SC	0	13.26	0	34.791	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	440.0	0	SC	0	13.25	0	34.795	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	441.0	0	SC	0	13.25	0	34.798	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	442.0	0	SC	0	13.24	0	34.801	0
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	443.0	0	SC	0	13.20	0	34.805	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	444.0	0	SC	0	13.16	0	34.809	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	445.0	0	SC	0	13.13	0	34.809	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	446.0	0	SC	0	13.04	0	34.810	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	447.0	0	SC	0	12.97	0	34.809	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	448.0	0	SC	0	12.93	0	34.806	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	449.0	0	SC	0	12.88	0	34.807	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	450.0	0	SC	0	12.86	0	34.807	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	451.0	0	SC	0	12.83	0	34.808	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	452.0	0	SC	0	12.82	0	34.808	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	453.0	0	SC	0	12.82	0	34.807	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	454.0	0	SC	0	12.82	0	34.806	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	455.0	0	SC	0	12.81	0	34.807	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	456.0	0	SC	0	12.81	0	34.810	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	457.0	0	SC	0	12.80	0	34.811	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	458.0	0	SC	0	12.79	0	34.812	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	459.0	0	SC	0	12.78	0	34.815	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	460.0	0	SC	0	12.78	0	34.819	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	461.0	0	SC	0	12.76	0	34.820	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	462.0	0	SC	0	12.74	0	34.820	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	463.0	0	SC	0	12.73	0	34.819	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	464.0	0	SC	0	12.70	0	34.820	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	465.0	0	SC	0	12.68	0	34.821	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	466.0	0	SC	0	12.65	0	34.822	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	467.0	0	SC	0	12.61	0	34.819	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	468.0	0	SC	0	12.55	0	34.813	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	469.0	0	SC	0	12.42	0	34.809	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	470.0	0	SC	0	12.30	0	34.810	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	471.0	0	SC	0	12.26	0	34.808	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	472.0	0	SC	0	12.24	0	34.808	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	473.0	0	SC	0	12.22	0	34.807	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	474.0	0	SC	0	12.18	0	34.806	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	475.0	0	SC	0	12.15	0	34.804	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	476.0	0	SC	0	12.11	0	34.801	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	477.0	0	SC	0	12.05	0	34.797	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	478.0	0	SC	0	11.97	0	34.794	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	479.0	0	SC	0	11.88	0	34.791	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	480.0	0	SC	0	11.81	0	34.787	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	481.0	0	SC	0	11.78	0	34.784	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	482.0	0	SC	0	11.76	0	34.782	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	483.0	0	SC	0	11.73	0	34.781	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	484.0	0	SC	0	11.66	0	34.780	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	485.0	0	SC	0	11.61	0	34.779	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	486.0	0	SC	0	11.58	0	34.779	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	487.0	0	SC	0	11.56	0	34.777	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	488.0	0	SC	0	11.54	0	34.774	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	489.0	0	SC	0	11.52	0	34.775	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	490.0	0	SC	0	11.51	0	34.773	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	491.0	0	SC	0	11.49	0	34.771	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	492.0	0	SC	0	11.48	0	34.773	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	493.0	0	SC	0	11.46	0	34.772	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	494.0	0	SC	0	11.42	0	34.769	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	495.0	0	SC	0	11.38	0	34.769	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	496.0	0	SC	0	11.37	0	34.770	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	497.0	0	SC	0	11.35	0	34.769	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	498.0	0	SC	0	11.32	0	34.768	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	499.0	0	SC	0	11.28	0	34.768	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	500.0	0	SC	0	11.25	0	34.766	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	501.0	0	SC	0	11.24	0	34.764	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	502.0	0	SC	0	11.23	0	34.762	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	503.0	0	SC	0	11.22	0	34.762	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	504.0	0	SC	0	11.21	0	34.763	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	505.0	0	SC	0	11.21	0	34.765	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	506.0	0	SC	0	11.20	0	34.764	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	507.0	0	SC	0	11.18	0	34.762	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	508.0	0	SC	0	11.11	0	34.761	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	509.0	0	SC	0	11.07	0	34.761	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	510.0	0	SC	0	11.05	0	34.758	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	511.0	0	SC	0	11.03	0	34.757	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	512.0	0	SC	0	11.00	0	34.757	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	513.0	0	SC	0	10.98	0	34.753	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	514.0	0	SC	0	10.93	0	34.752	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	515.0	0	SC	0	10.85	0	34.747	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	516.0	0	SC	0	10.75	0	34.744	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	517.0	0	SC	0	10.69	0	34.744	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	518.0	0	SC	0	10.67	0	34.743	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	519.0	0	SC	0	10.66	0	34.744	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	520.0	0	SC	0	10.65	0	34.743	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	521.0	0	SC	0	10.64	0	34.744	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	522.0	0	SC	0	10.63	0	34.742	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	523.0	0	SC	0	10.60	0	34.740	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	524.0	0	SC	0	10.54	0	34.737	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	525.0	0	SC	0	10.50	0	34.736	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	526.0	0	SC	0	10.43	0	34.736	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	527.0	0	SC	0	10.35	0	34.730	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	528.0	0	SC	0	10.30	0	34.728	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	529.0	0	SC	0	10.22	0	34.727	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	530.0	0	SC	0	10.15	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	531.0	0	SC	0	10.11	0	34.726	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	532.0	0	SC	0	10.08	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	533.0	0	SC	0	10.07	0	34.725	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	534.0	0	SC	0	10.07	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	535.0	0	SC	0	10.06	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	536.0	0	SC	0	10.06	0	34.720	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	537.0	0	SC	0	10.03	0	34.721	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	538.0	0	SC	0	10.03	0	34.722	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	539.0	0	SC	0	10.03	0	34.722	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	540.0	0	SC	0	10.03	0	34.721	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	541.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	542.0	0	SC	0	10.02	0	34.722	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	543.0	0	SC	0	10.02	0	34.725	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	544.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	545.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	546.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	547.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	548.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	549.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	550.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	551.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	552.0	0	SC	0	10.02	0	34.722	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	553.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	554.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	555.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	556.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	557.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	558.0	0	SC	0	10.02	0	34.725	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	559.0	0	SC	0	10.02	0	34.725	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	560.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	561.0	0	SC	0	10.02	0	34.725	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	562.0	0	SC	0	10.02	0	34.724	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	563.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	564.0	0	SC	0	10.02	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	565.0	0	SC	0	10.01	0	34.722	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	566.0	0	SC	0	10.00	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	567.0	0	SC	0	9.99	0	34.723	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	568.0	0	SC	0	9.98	0	34.722	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	569.0	0	SC	0	9.94	0	34.722	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	570.0	0	SC	0	9.94	0	34.720	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	571.0	0	SC	0	9.91	0	34.710	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	572.0	0	SC	0	9.89	0	34.703	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	573.0	0	SC	0	9.84	0	34.701	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	574.0	0	SC	0	9.81	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	575.0	0	SC	0	9.77	0	34.689	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	576.0	0	SC	0	9.72	0	34.684	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	577.0	0	SC	0	9.56	0	34.673	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	578.0	0	SC	0	9.36	0	34.664	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	579.0	0	SC	0	9.28	0	34.659	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	580.0	0	SC	0	9.22	0	34.653	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	581.0	0	SC	0	9.16	0	34.650	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	582.0	0	SC	0	9.15	0	34.646	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	583.0	0	SC	0	9.13	0	34.642	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	584.0	0	SC	0	9.08	0	34.636	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	585.0	0	SC	0	9.03	0	34.630	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	586.0	0	SC	0	8.99	0	34.627	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	587.0	0	SC	0	8.93	0	34.624	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	588.0	0	SC	0	8.89	0	34.621	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	589.0	0	SC	0	8.86	0	34.621	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	590.0	0	SC	0	8.84	0	34.618	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	591.0	0	SC	0	8.81	0	34.615	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	592.0	0	SC	0	8.77	0	34.612	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	593.0	0	SC	0	8.75	0	34.608	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	594.0	0	SC	0	8.75	0	34.607	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	595.0	0	SC	0	8.73	0	34.607	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	596.0	0	SC	0	8.71	0	34.604	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	597.0	0	SC	0	8.67	0	34.602	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	598.0	0	SC	0	8.59	0	34.595	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	599.0	0	SC	0	8.52	0	34.588	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	600.0	0	SC	0	8.48	0	34.588	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	601.0	0	SC	0	8.44	0	34.587	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	602.0	0	SC	0	8.41	0	34.588	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	603.0	0	SC	0	8.38	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	604.0	0	SC	0	8.36	0	34.583	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	605.0	0	SC	0	8.36	0	34.581	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	606.0	0	SC	0	8.36	0	34.579	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	607.0	0	SC	0	8.36	0	34.578	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	608.0	0	SC	0	8.36	0	34.576	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	609.0	0	SC	0	8.36	0	34.576	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	610.0	0	SC	0	8.36	0	34.577	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	611.0	0	SC	0	8.36	0	34.576	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	612.0	0	SC	0	8.36	0	34.575	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	613.0	0	SC	0	8.36	0	34.574	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	614.0	0	SC	0	8.35	0	34.571	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	615.0	0	SC	0	8.35	0	34.571	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	616.0	0	SC	0	8.34	0	34.570	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	617.0	0	SC	0	8.34	0	34.569	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	618.0	0	SC	0	8.33	0	34.566	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	619.0	0	SC	0	8.33	0	34.566	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	620.0	0	SC	0	8.32	0	34.566	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	621.0	0	SC	0	8.31	0	34.565	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	622.0	0	SC	0	8.30	0	34.565	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	623.0	0	SC	0	8.30	0	34.565	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	624.0	0	SC	0	8.28	0	34.565	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	625.0	0	SC	0	8.28	0	34.565	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	626.0	0	SC	0	8.27	0	34.563	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	627.0	0	SC	0	8.27	0	34.562	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	628.0	0	SC	0	8.27	0	34.562	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	629.0	0	SC	0	8.25	0	34.560	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	630.0	0	SC	0	8.23	0	34.560	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	631.0	0	SC	0	8.21	0	34.559	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	632.0	0	SC	0	8.19	0	34.559	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	633.0	0	SC	0	8.19	0	34.557	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	634.0	0	SC	0	8.16	0	34.557	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	635.0	0	SC	0	8.11	0	34.559	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	636.0	0	SC	0	8.07	0	34.556	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	637.0	0	SC	0	8.03	0	34.553	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	638.0	0	SC	0	8.02	0	34.553	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	639.0	0	SC	0	7.99	0	34.551	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	640.0	0	SC	0	7.98	0	34.547	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	641.0	0	SC	0	7.98	0	34.546	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	642.0	0	SC	0	7.98	0	34.546	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	643.0	0	SC	0	7.98	0	34.546	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	644.0	0	SC	0	7.93	0	34.543	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	645.0	0	SC	0	7.91	0	34.542	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	646.0	0	SC	0	7.90	0	34.543	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	647.0	0	SC	0	7.84	0	34.545	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	648.0	0	SC	0	7.82	0	34.542	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	649.0	0	SC	0	7.81	0	34.539	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	650.0	0	SC	0	7.79	0	34.540	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	651.0	0	SC	0	7.79	0	34.537	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	652.0	0	SC	0	7.78	0	34.535	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	653.0	0	SC	0	7.77	0	34.537	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	654.0	0	SC	0	7.74	0	34.536	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	655.0	0	SC	0	7.73	0	34.535	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	656.0	0	SC	0	7.69	0	34.533	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	657.0	0	SC	0	7.65	0	34.533	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	658.0	0	SC	0	7.61	0	34.531	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	659.0	0	SC	0	7.54	0	34.526	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	660.0	0	SC	0	7.41	0	34.531	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	661.0	0	SC	0	7.35	0	34.529	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	662.0	0	SC	0	7.24	0	34.531	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	663.0	0	SC	0	7.22	0	34.527	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	664.0	0	SC	0	7.21	0	34.525	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	665.0	0	SC	0	7.21	0	34.524	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	666.0	0	SC	0	7.20	0	34.523	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	667.0	0	SC	0	7.20	0	34.519	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	668.0	0	SC	0	7.20	0	34.518	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	669.0	0	SC	0	7.19	0	34.517	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	670.0	0	SC	0	7.19	0	34.517	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	671.0	0	SC	0	7.18	0	34.518	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	672.0	0	SC	0	7.16	0	34.521	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	673.0	0	SC	0	7.13	0	34.524	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	674.0	0	SC	0	7.01	0	34.529	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	675.0	0	SC	0	6.93	0	34.522	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	676.0	0	SC	0	6.92	0	34.519	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	677.0	0	SC	0	6.91	0	34.516	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	678.0	0	SC	0	6.91	0	34.516	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	679.0	0	SC	0	6.91	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	680.0	0	SC	0	6.90	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	681.0	0	SC	0	6.89	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	682.0	0	SC	0	6.89	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	683.0	0	SC	0	6.88	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	684.0	0	SC	0	6.87	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	685.0	0	SC	0	6.86	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	686.0	0	SC	0	6.86	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	687.0	0	SC	0	6.86	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	688.0	0	SC	0	6.85	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	689.0	0	SC	0	6.85	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	690.0	0	SC	0	6.85	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	691.0	0	SC	0	6.85	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	692.0	0	SC	0	6.84	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	693.0	0	SC	0	6.84	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	694.0	0	SC	0	6.83	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	695.0	0	SC	0	6.80	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	696.0	0	SC	0	6.77	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	697.0	0	SC	0	6.76	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	698.0	0	SC	0	6.75	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	699.0	0	SC	0	6.75	0	34.508	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	700.0	0	SC	0	6.74	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	701.0	0	SC	0	6.74	0	34.506	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	702.0	0	SC	0	6.73	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	703.0	0	SC	0	6.72	0	34.506	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	704.0	0	SC	0	6.71	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	705.0	0	SC	0	6.70	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	706.0	0	SC	0	6.69	0	34.505	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	707.0	0	SC	0	6.69	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	708.0	0	SC	0	6.68	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	709.0	0	SC	0	6.68	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	710.0	0	SC	0	6.67	0	34.506	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	711.0	0	SC	0	6.64	0	34.505	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	712.0	0	SC	0	6.61	0	34.506	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	713.0	0	SC	0	6.59	0	34.505	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	714.0	0	SC	0	6.57	0	34.505	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	715.0	0	SC	0	6.56	0	34.503	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	716.0	0	SC	0	6.52	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	717.0	0	SC	0	6.49	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	718.0	0	SC	0	6.46	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	719.0	0	SC	0	6.44	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	720.0	0	SC	0	6.42	0	34.508	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	721.0	0	SC	0	6.38	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	722.0	0	SC	0	6.35	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	723.0	0	SC	0	6.34	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	724.0	0	SC	0	6.34	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	725.0	0	SC	0	6.34	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	726.0	0	SC	0	6.33	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	727.0	0	SC	0	6.32	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	728.0	0	SC	0	6.31	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	729.0	0	SC	0	6.30	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	730.0	0	SC	0	6.29	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	731.0	0	SC	0	6.27	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	732.0	0	SC	0	6.24	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	733.0	0	SC	0	6.24	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	734.0	0	SC	0	6.23	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	735.0	0	SC	0	6.22	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	736.0	0	SC	0	6.21	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	737.0	0	SC	0	6.21	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	738.0	0	SC	0	6.20	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	739.0	0	SC	0	6.18	0	34.508	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	740.0	0	SC	0	6.17	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	741.0	0	SC	0	6.17	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	742.0	0	SC	0	6.15	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	743.0	0	SC	0	6.15	0	34.508	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	744.0	0	SC	0	6.15	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	745.0	0	SC	0	6.15	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	746.0	0	SC	0	6.15	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	747.0	0	SC	0	6.15	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	748.0	0	SC	0	6.14	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	749.0	0	SC	0	6.14	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	750.0	0	SC	0	6.14	0	34.506	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	751.0	0	SC	0	6.13	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	752.0	0	SC	0	6.13	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	753.0	0	SC	0	6.13	0	34.508	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	754.0	0	SC	0	6.12	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	755.0	0	SC	0	6.12	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	756.0	0	SC	0	6.12	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	757.0	0	SC	0	6.12	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	758.0	0	SC	0	6.11	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	759.0	0	SC	0	6.11	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	760.0	0	SC	0	6.11	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	761.0	0	SC	0	6.10	0	34.507	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	762.0	0	SC	0	6.10	0	34.508	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	763.0	0	SC	0	6.10	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	764.0	0	SC	0	6.09	0	34.508	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	765.0	0	SC	0	6.08	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	766.0	0	SC	0	6.07	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	767.0	0	SC	0	6.07	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	768.0	0	SC	0	6.06	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	769.0	0	SC	0	6.03	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	770.0	0	SC	0	5.99	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	771.0	0	SC	0	5.95	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	772.0	0	SC	0	5.94	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	773.0	0	SC	0	5.94	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	774.0	0	SC	0	5.93	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	775.0	0	SC	0	5.92	0	34.516	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	776.0	0	SC	0	5.91	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	777.0	0	SC	0	5.91	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	778.0	0	SC	0	5.90	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	779.0	0	SC	0	5.89	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	780.0	0	SC	0	5.89	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	781.0	0	SC	0	5.88	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	782.0	0	SC	0	5.88	0	34.509	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	783.0	0	SC	0	5.87	0	34.510	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	784.0	0	SC	0	5.86	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	785.0	0	SC	0	5.85	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	786.0	0	SC	0	5.84	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	787.0	0	SC	0	5.83	0	34.516	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	788.0	0	SC	0	5.83	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	789.0	0	SC	0	5.82	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	790.0	0	SC	0	5.81	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	791.0	0	SC	0	5.81	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	792.0	0	SC	0	5.80	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	793.0	0	SC	0	5.80	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	794.0	0	SC	0	5.80	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	795.0	0	SC	0	5.80	0	34.516	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	796.0	0	SC	0	5.79	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	797.0	0	SC	0	5.79	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	798.0	0	SC	0	5.79	0	34.516	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	799.0	0	SC	0	5.79	0	34.515	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	800.0	0	SC	0	5.78	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	801.0	0	SC	0	5.78	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	802.0	0	SC	0	5.78	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	803.0	0	SC	0	5.77	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	804.0	0	SC	0	5.76	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	805.0	0	SC	0	5.75	0	34.511	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	806.0	0	SC	0	5.75	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	807.0	0	SC	0	5.74	0	34.513	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	808.0	0	SC	0	5.72	0	34.512	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	809.0	0	SC	0	5.70	0	34.514	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	810.0	0	SC	0	5.69	0	34.516	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	811.0	0	SC	0	5.66	0	34.519	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	812.0	0	SC	0	5.64	0	34.518	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	813.0	0	SC	0	5.63	0	34.519	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	814.0	0	SC	0	5.62	0	34.522	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	815.0	0	SC	0	5.61	0	34.523	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	816.0	0	SC	0	5.58	0	34.525	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	817.0	0	SC	0	5.56	0	34.528	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	818.0	0	SC	0	5.54	0	34.531	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	819.0	0	SC	0	5.51	0	34.530	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	820.0	0	SC	0	5.50	0	34.530	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	821.0	0	SC	0	5.50	0	34.532	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	822.0	0	SC	0	5.49	0	34.529	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	823.0	0	SC	0	5.47	0	34.531	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	824.0	0	SC	0	5.45	0	34.531	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	825.0	0	SC	0	5.43	0	34.531	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	826.0	0	SC	0	5.42	0	34.532	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	827.0	0	SC	0	5.41	0	34.534	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	828.0	0	SC	0	5.40	0	34.533	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	829.0	0	SC	0	5.39	0	34.535	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	830.0	0	SC	0	5.37	0	34.538	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	831.0	0	SC	0	5.36	0	34.535	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	832.0	0	SC	0	5.33	0	34.539	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	833.0	0	SC	0	5.31	0	34.540	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	834.0	0	SC	0	5.25	0	34.551	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	835.0	0	SC	0	5.21	0	34.557	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	836.0	0	SC	0	5.08	0	34.572	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	837.0	0	SC	0	5.05	0	34.571	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	838.0	0	SC	0	4.98	0	34.579	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	839.0	0	SC	0	4.97	0	34.578	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	840.0	0	SC	0	4.95	0	34.578	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	841.0	0	SC	0	4.95	0	34.577	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	842.0	0	SC	0	4.93	0	34.577	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	843.0	0	SC	0	4.93	0	34.578	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	844.0	0	SC	0	4.93	0	34.583	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	845.0	0	SC	0	4.93	0	34.580	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	846.0	0	SC	0	4.93	0	34.581	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	847.0	0	SC	0	4.93	0	34.580	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	848.0	0	SC	0	4.93	0	34.581	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	849.0	0	SC	0	4.93	0	34.580	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	850.0	0	SC	0	4.93	0	34.578	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	851.0	0	SC	0	4.92	0	34.579	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	852.0	0	SC	0	4.92	0	34.581	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	853.0	0	SC	0	4.92	0	34.580	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	854.0	0	SC	0	4.91	0	34.579	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	855.0	0	SC	0	4.91	0	34.582	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	856.0	0	SC	0	4.91	0	34.581	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	857.0	0	SC	0	4.91	0	34.583	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	858.0	0	SC	0	4.90	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	859.0	0	SC	0	4.90	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	860.0	0	SC	0	4.90	0	34.583	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	861.0	0	SC	0	4.90	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	862.0	0	SC	0	4.90	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	863.0	0	SC	0	4.90	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	864.0	0	SC	0	4.90	0	34.582	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	865.0	0	SC	0	4.88	0	34.582	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	866.0	0	SC	0	4.88	0	34.583	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	867.0	0	SC	0	4.87	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	868.0	0	SC	0	4.87	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	869.0	0	SC	0	4.87	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	870.0	0	SC	0	4.87	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	871.0	0	SC	0	4.86	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	872.0	0	SC	0	4.86	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	873.0	0	SC	0	4.86	0	34.587	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	874.0	0	SC	0	4.86	0	34.588	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	875.0	0	SC	0	4.86	0	34.588	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	876.0	0	SC	0	4.86	0	34.587	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	877.0	0	SC	0	4.86	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	878.0	0	SC	0	4.86	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	879.0	0	SC	0	4.86	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	880.0	0	SC	0	4.86	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	881.0	0	SC	0	4.86	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	882.0	0	SC	0	4.86	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	883.0	0	SC	0	4.86	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	884.0	0	SC	0	4.86	0	34.586	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	885.0	0	SC	0	4.86	0	34.585	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	886.0	0	SC	0	4.84	0	34.584	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	887.0	0	SC	0	4.83	0	34.587	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	888.0	0	SC	0	4.81	0	34.590	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	889.0	0	SC	0	4.80	0	34.593	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	890.0	0	SC	0	4.79	0	34.593	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	891.0	0	SC	0	4.76	0	34.595	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	892.0	0	SC	0	4.75	0	34.596	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	893.0	0	SC	0	4.75	0	34.594	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	894.0	0	SC	0	4.75	0	34.595	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	895.0	0	SC	0	4.75	0	34.593	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	896.0	0	SC	0	4.75	0	34.595	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	897.0	0	SC	0	4.74	0	34.596	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	898.0	0	SC	0	4.74	0	34.596	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	899.0	0	SC	0	4.74	0	34.597	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	900.0	0	SC	0	4.74	0	34.597	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	901.0	0	SC	0	4.73	0	34.597	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	902.0	0	SC	0	4.73	0	34.594	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	903.0	0	SC	0	4.73	0	34.597	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	904.0	0	SC	0	4.73	0	34.597	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	905.0	0	SC	0	4.72	0	34.601	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	906.0	0	SC	0	4.70	0	34.605	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	907.0	0	SC	0	4.68	0	34.605	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	908.0	0	SC	0	4.57	0	34.612	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	909.0	0	SC	0	4.47	0	34.634	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	910.0	0	SC	0	4.42	0	34.634	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	911.0	0	SC	0	4.40	0	34.635	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	912.0	0	SC	0	4.38	0	34.641	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	913.0	0	SC	0	4.38	0	34.645	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	914.0	0	SC	0	4.38	0	34.644	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	915.0	0	SC	0	4.37	0	34.647	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	916.0	0	SC	0	4.37	0	34.645	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	917.0	0	SC	0	4.36	0	34.648	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	918.0	0	SC	0	4.34	0	34.650	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	919.0	0	SC	0	4.34	0	34.654	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	920.0	0	SC	0	4.33	0	34.655	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	921.0	0	SC	0	4.33	0	34.655	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	922.0	0	SC	0	4.32	0	34.655	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	923.0	0	SC	0	4.32	0	34.657	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	924.0	0	SC	0	4.30	0	34.659	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	925.0	0	SC	0	4.30	0	34.660	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	926.0	0	SC	0	4.30	0	34.660	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	927.0	0	SC	0	4.30	0	34.660	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	928.0	0	SC	0	4.30	0	34.661	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	929.0	0	SC	0	4.30	0	34.663	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	930.0	0	SC	0	4.30	0	34.665	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	931.0	0	SC	0	4.30	0	34.665	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	932.0	0	SC	0	4.29	0	34.665	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	933.0	0	SC	0	4.29	0	34.662	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	934.0	0	SC	0	4.29	0	34.659	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	935.0	0	SC	0	4.28	0	34.658	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	936.0	0	SC	0	4.28	0	34.658	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	937.0	0	SC	0	4.28	0	34.660	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	938.0	0	SC	0	4.26	0	34.662	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	939.0	0	SC	0	4.24	0	34.666	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	940.0	0	SC	0	4.24	0	34.668	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	941.0	0	SC	0	4.24	0	34.669	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	942.0	0	SC	0	4.24	0	34.668	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	943.0	0	SC	0	4.23	0	34.671	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	944.0	0	SC	0	4.22	0	34.672	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	945.0	0	SC	0	4.22	0	34.672	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	946.0	0	SC	0	4.22	0	34.672	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	947.0	0	SC	0	4.21	0	34.673	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	948.0	0	SC	0	4.21	0	34.672	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	949.0	0	SC	0	4.21	0	34.671	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	950.0	0	SC	0	4.21	0	34.672	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	951.0	0	SC	0	4.20	0	34.674	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	952.0	0	SC	0	4.20	0	34.674	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	953.0	0	SC	0	4.20	0	34.673	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	954.0	0	SC	0	4.19	0	34.673	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	955.0	0	SC	0	4.19	0	34.674	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	956.0	0	SC	0	4.19	0	34.675	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	957.0	0	SC	0	4.19	0	34.674	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	958.0	0	SC	0	4.19	0	34.674	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	959.0	0	SC	0	4.18	0	34.677	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	960.0	0	SC	0	4.19	0	34.680	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	961.0	0	SC	0	4.19	0	34.677	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	962.0	0	SC	0	4.19	0	34.678	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	963.0	0	SC	0	4.19	0	34.676	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	964.0	0	SC	0	4.18	0	34.676	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	965.0	0	SC	0	4.18	0	34.674	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	966.0	0	SC	0	4.17	0	34.678	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	967.0	0	SC	0	4.16	0	34.678	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	968.0	0	SC	0	4.17	0	34.676	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	969.0	0	SC	0	4.16	0	34.677	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	970.0	0	SC	0	4.16	0	34.678	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	971.0	0	SC	0	4.16	0	34.681	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	972.0	0	SC	0	4.16	0	34.680	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	973.0	0	SC	0	4.16	0	34.680	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	974.0	0	SC	0	4.15	0	34.682	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	975.0	0	SC	0	4.15	0	34.685	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	976.0	0	SC	0	4.15	0	34.685	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	977.0	0	SC	0	4.15	0	34.684	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	978.0	0	SC	0	4.15	0	34.686	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	979.0	0	SC	0	4.13	0	34.687	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	980.0	0	SC	0	4.13	0	34.684	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	981.0	0	SC	0	4.13	0	34.685	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	982.0	0	SC	0	4.13	0	34.684	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	983.0	0	SC	0	4.13	0	34.685	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	984.0	0	SC	0	4.11	0	34.685	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	985.0	0	SC	0	4.09	0	34.688	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	986.0	0	SC	0	4.09	0	34.690	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	987.0	0	SC	0	4.08	0	34.693	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	988.0	0	SC	0	4.08	0	34.692	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	989.0	0	SC	0	4.07	0	34.693	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	990.0	0	SC	0	4.07	0	34.696	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	991.0	0	SC	0	4.05	0	34.698	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	992.0	0	SC	0	4.05	0	34.698	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	993.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	994.0	0	SC	0	4.05	0	34.692	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	995.0	0	SC	0	4.05	0	34.692	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	996.0	0	SC	0	4.05	0	34.690	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	997.0	0	SC	0	4.05	0	34.692	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	998.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	999.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	1000.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	1001.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	1002.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	1003.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	005	C	06/07/2015	02:00	140.4250	29.3400	0	1004.0	0	SC	0	4.05	0	34.694	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	2.0	0	SC	0	23.87	0	34.891	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	3.0	0	SC	0	23.77	0	34.926	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	4.0	0	SC	0	23.31	0	34.939	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	5.0	0	SC	0	23.19	0	34.952	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	6.0	0	SC	0	23.17	0	34.954	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	7.0	0	SC	0	23.13	0	34.953	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	8.0	0	SC	0	23.11	0	34.956	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	9.0	0	SC	0	23.10	0	34.954	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	10.0	0	SC	0	23.07	0	34.946	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	11.0	0	SC	0	23.00	0	34.940	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	12.0	0	SC	0	22.79	0	34.953	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	13.0	0	SC	0	22.65	0	34.937	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	14.0	0	SC	0	22.44	0	34.965	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	15.0	0	SC	0	22.40	0	34.963	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	16.0	0	SC	0	22.38	0	34.966	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	17.0	0	SC	0	22.37	0	34.964	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	18.0	0	SC	0	22.36	0	34.958	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	19.0	0	SC	0	22.11	0	34.954	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	20.0	0	SC	0	22.00	0	34.981	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	21.0	0	SC	0	21.98	0	34.962	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	22.0	0	SC	0	21.97	0	34.992	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	23.0	0	SC	0	21.96	0	34.966	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	24.0	0	SC	0	21.92	0	34.957	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	25.0	0	SC	0	21.78	0	34.962	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	26.0	0	SC	0	21.64	0	34.942	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	27.0	0	SC	0	21.46	0	34.956	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	28.0	0	SC	0	21.43	0	34.962	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	29.0	0	SC	0	21.42	0	34.950	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	30.0	0	SC	0	21.40	0	34.969	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	31.0	0	SC	0	21.40	0	34.956	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	32.0	0	SC	0	21.39	0	34.953	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	33.0	0	SC	0	21.37	0	34.993	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	34.0	0	SC	0	21.34	0	34.989	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	35.0	0	SC	0	21.28	0	34.984	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	36.0	0	SC	0	21.20	0	34.984	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	37.0	0	SC	0	21.10	0	34.973	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	38.0	0	SC	0	20.87	0	34.957	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	39.0	0	SC	0	20.52	0	34.959	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	40.0	0	SC	0	20.32	0	34.963	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	41.0	0	SC	0	20.27	0	34.956	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	42.0	0	SC	0	20.22	0	34.946	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	43.0	0	SC	0	20.16	0	34.935	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	44.0	0	SC	0	20.05	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	45.0	0	SC	0	19.98	0	34.923	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	46.0	0	SC	0	19.76	0	34.933	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	47.0	0	SC	0	19.73	0	34.930	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	48.0	0	SC	0	19.72	0	34.926	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	49.0	0	SC	0	19.71	0	34.924	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	50.0	0	SC	0	19.61	0	34.919	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	51.0	0	SC	0	19.53	0	34.924	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	52.0	0	SC	0	19.46	0	34.920	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	53.0	0	SC	0	19.41	0	34.914	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	54.0	0	SC	0	19.27	0	34.915	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	55.0	0	SC	0	19.22	0	34.910	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	56.0	0	SC	0	19.20	0	34.906	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	57.0	0	SC	0	19.16	0	34.920	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	58.0	0	SC	0	19.13	0	34.920	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	59.0	0	SC	0	19.11	0	34.923	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	60.0	0	SC	0	19.09	0	34.923	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	61.0	0	SC	0	19.05	0	34.924	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	62.0	0	SC	0	19.02	0	34.919	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	63.0	0	SC	0	18.98	0	34.916	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	64.0	0	SC	0	18.98	0	34.913	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	65.0	0	SC	0	18.97	0	34.911	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	66.0	0	SC	0	18.96	0	34.920	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	67.0	0	SC	0	18.96	0	34.924	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	68.0	0	SC	0	18.96	0	34.923	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	69.0	0	SC	0	18.94	0	34.921	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	70.0	0	SC	0	18.92	0	34.919	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	71.0	0	SC	0	18.89	0	34.919	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	72.0	0	SC	0	18.87	0	34.918	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	73.0	0	SC	0	18.84	0	34.921	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	74.0	0	SC	0	18.82	0	34.920	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	75.0	0	SC	0	18.80	0	34.923	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	76.0	0	SC	0	18.79	0	34.919	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	77.0	0	SC	0	18.76	0	34.915	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	78.0	0	SC	0	18.73	0	34.916	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	79.0	0	SC	0	18.71	0	34.912	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	80.0	0	SC	0	18.66	0	34.913	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	81.0	0	SC	0	18.64	0	34.929	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	82.0	0	SC	0	18.63	0	34.932	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	83.0	0	SC	0	18.62	0	34.935	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	84.0	0	SC	0	18.60	0	34.933	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	85.0	0	SC	0	18.60	0	34.942	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	86.0	0	SC	0	18.59	0	34.947	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	87.0	0	SC	0	18.57	0	34.950	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	88.0	0	SC	0	18.57	0	34.953	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	89.0	0	SC	0	18.57	0	34.954	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	90.0	0	SC	0	18.57	0	34.959	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	91.0	0	SC	0	18.57	0	34.963	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	92.0	0	SC	0	18.57	0	34.966	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	93.0	0	SC	0	18.57	0	34.968	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	94.0	0	SC	0	18.55	0	34.966	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	95.0	0	SC	0	18.55	0	34.966	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	96.0	0	SC	0	18.55	0	34.961	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	97.0	0	SC	0	18.54	0	34.961	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	98.0	0	SC	0	18.52	0	34.956	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	99.0	0	SC	0	18.50	0	34.956	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	100.0	0	SC	0	18.48	0	34.950	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	101.0	0	SC	0	18.48	0	34.952	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	102.0	0	SC	0	18.48	0	34.950	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	103.0	0	SC	0	18.48	0	34.952	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	104.0	0	SC	0	18.47	0	34.954	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	105.0	0	SC	0	18.46	0	34.950	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	106.0	0	SC	0	18.46	0	34.947	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	107.0	0	SC	0	18.45	0	34.944	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	108.0	0	SC	0	18.44	0	34.942	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	109.0	0	SC	0	18.44	0	34.943	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	110.0	0	SC	0	18.43	0	34.941	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	111.0	0	SC	0	18.42	0	34.938	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	112.0	0	SC	0	18.42	0	34.937	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	113.0	0	SC	0	18.42	0	34.937	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	114.0	0	SC	0	18.42	0	34.939	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	115.0	0	SC	0	18.41	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	116.0	0	SC	0	18.41	0	34.936	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	117.0	0	SC	0	18.39	0	34.938	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	118.0	0	SC	0	18.39	0	34.941	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	119.0	0	SC	0	18.37	0	34.932	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	120.0	0	SC	0	18.36	0	34.932	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	121.0	0	SC	0	18.36	0	34.933	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	122.0	0	SC	0	18.36	0	34.928	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	123.0	0	SC	0	18.35	0	34.929	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	124.0	0	SC	0	18.34	0	34.928	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	125.0	0	SC	0	18.32	0	34.928	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	126.0	0	SC	0	18.32	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	127.0	0	SC	0	18.32	0	34.932	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	128.0	0	SC	0	18.32	0	34.932	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	129.0	0	SC	0	18.32	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	130.0	0	SC	0	18.32	0	34.936	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	131.0	0	SC	0	18.32	0	34.938	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	132.0	0	SC	0	18.32	0	34.939	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	133.0	0	SC	0	18.32	0	34.940	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	134.0	0	SC	0	18.32	0	34.942	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	135.0	0	SC	0	18.30	0	34.947	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	136.0	0	SC	0	18.30	0	34.944	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	137.0	0	SC	0	18.30	0	34.942	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	138.0	0	SC	0	18.30	0	34.940	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	139.0	0	SC	0	18.30	0	34.941	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	140.0	0	SC	0	18.30	0	34.940	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	141.0	0	SC	0	18.29	0	34.940	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	142.0	0	SC	0	18.28	0	34.936	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	143.0	0	SC	0	18.28	0	34.939	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	144.0	0	SC	0	18.28	0	34.939	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	145.0	0	SC	0	18.28	0	34.939	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	146.0	0	SC	0	18.28	0	34.937	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	147.0	0	SC	0	18.27	0	34.939	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	148.0	0	SC	0	18.27	0	34.937	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	149.0	0	SC	0	18.27	0	34.936	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	150.0	0	SC	0	18.27	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	151.0	0	SC	0	18.27	0	34.937	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	152.0	0	SC	0	18.27	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	153.0	0	SC	0	18.26	0	34.935	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	154.0	0	SC	0	18.26	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	155.0	0	SC	0	18.26	0	34.933	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	156.0	0	SC	0	18.26	0	34.935	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	157.0	0	SC	0	18.25	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	158.0	0	SC	0	18.23	0	34.933	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	159.0	0	SC	0	18.23	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	160.0	0	SC	0	18.23	0	34.933	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	161.0	0	SC	0	18.23	0	34.934	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	162.0	0	SC	0	18.23	0	34.932	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	163.0	0	SC	0	18.23	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	164.0	0	SC	0	18.23	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	165.0	0	SC	0	18.23	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	166.0	0	SC	0	18.23	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	167.0	0	SC	0	18.22	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	168.0	0	SC	0	18.22	0	34.930	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	169.0	0	SC	0	18.22	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	170.0	0	SC	0	18.22	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	171.0	0	SC	0	18.22	0	34.931	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	172.0	0	SC	0	18.21	0	34.930	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	173.0	0	SC	0	18.21	0	34.930	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	174.0	0	SC	0	18.21	0	34.930	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	175.0	0	SC	0	18.21	0	34.929	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	176.0	0	SC	0	18.20	0	34.928	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	177.0	0	SC	0	18.20	0	34.927	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	178.0	0	SC	0	18.18	0	34.924	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	179.0	0	SC	0	18.17	0	34.921	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	180.0	0	SC	0	18.14	0	34.918	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	181.0	0	SC	0	18.14	0	34.918	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	182.0	0	SC	0	18.14	0	34.916	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	183.0	0	SC	0	18.14	0	34.914	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	184.0	0	SC	0	18.13	0	34.910	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	185.0	0	SC	0	18.10	0	34.910	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	186.0	0	SC	0	18.09	0	34.906	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	187.0	0	SC	0	18.07	0	34.903	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	188.0	0	SC	0	18.05	0	34.904	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	189.0	0	SC	0	18.05	0	34.906	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	190.0	0	SC	0	18.05	0	34.905	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	191.0	0	SC	0	18.05	0	34.903	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	192.0	0	SC	0	18.05	0	34.905	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	193.0	0	SC	0	18.05	0	34.904	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	194.0	0	SC	0	18.05	0	34.904	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	195.0	0	SC	0	18.05	0	34.905	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	196.0	0	SC	0	18.05	0	34.906	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	197.0	0	SC	0	18.05	0	34.905	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	198.0	0	SC	0	18.05	0	34.905	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	199.0	0	SC	0	18.05	0	34.906	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	200.0	0	SC	0	18.05	0	34.907	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	201.0	0	SC	0	18.05	0	34.905	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	202.0	0	SC	0	18.03	0	34.902	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	203.0	0	SC	0	18.02	0	34.901	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	204.0	0	SC	0	18.02	0	34.899	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	205.0	0	SC	0	18.01	0	34.900	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	206.0	0	SC	0	18.01	0	34.901	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	207.0	0	SC	0	18.00	0	34.899	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	208.0	0	SC	0	18.00	0	34.901	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	209.0	0	SC	0	18.00	0	34.901	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	210.0	0	SC	0	18.00	0	34.900	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	211.0	0	SC	0	17.98	0	34.899	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	212.0	0	SC	0	17.97	0	34.896	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	213.0	0	SC	0	17.95	0	34.894	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	214.0	0	SC	0	17.93	0	34.891	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	215.0	0	SC	0	17.91	0	34.887	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	216.0	0	SC	0	17.87	0	34.881	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	217.0	0	SC	0	17.85	0	34.878	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	218.0	0	SC	0	17.82	0	34.874	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	219.0	0	SC	0	17.78	0	34.872	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	220.0	0	SC	0	17.73	0	34.869	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	221.0	0	SC	0	17.71	0	34.865	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	222.0	0	SC	0	17.69	0	34.861	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	223.0	0	SC	0	17.69	0	34.860	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	224.0	0	SC	0	17.69	0	34.857	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	225.0	0	SC	0	17.68	0	34.856	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	226.0	0	SC	0	17.68	0	34.856	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	227.0	0	SC	0	17.67	0	34.854	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	228.0	0	SC	0	17.64	0	34.853	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	229.0	0	SC	0	17.63	0	34.850	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	230.0	0	SC	0	17.62	0	34.849	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	231.0	0	SC	0	17.62	0	34.848	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	232.0	0	SC	0	17.62	0	34.848	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	233.0	0	SC	0	17.62	0	34.847	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	234.0	0	SC	0	17.61	0	34.845	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	235.0	0	SC	0	17.61	0	34.844	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	236.0	0	SC	0	17.61	0	34.844	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	237.0	0	SC	0	17.61	0	34.844	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	238.0	0	SC	0	17.60	0	34.843	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	239.0	0	SC	0	17.60	0	34.841	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	240.0	0	SC	0	17.60	0	34.840	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	241.0	0	SC	0	17.60	0	34.841	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	242.0	0	SC	0	17.60	0	34.840	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	243.0	0	SC	0	17.59	0	34.838	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	244.0	0	SC	0	17.59	0	34.837	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	245.0	0	SC	0	17.60	0	34.836	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	246.0	0	SC	0	17.60	0	34.836	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	247.0	0	SC	0	17.59	0	34.837	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	248.0	0	SC	0	17.59	0	34.836	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	249.0	0	SC	0	17.59	0	34.835	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	250.0	0	SC	0	17.59	0	34.834	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	251.0	0	SC	0	17.57	0	34.833	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	252.0	0	SC	0	17.57	0	34.831	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	253.0	0	SC	0	17.55	0	34.829	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	254.0	0	SC	0	17.55	0	34.829	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	255.0	0	SC	0	17.54	0	34.830	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	256.0	0	SC	0	17.54	0	34.828	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	257.0	0	SC	0	17.53	0	34.827	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	258.0	0	SC	0	17.52	0	34.826	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	259.0	0	SC	0	17.52	0	34.824	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	260.0	0	SC	0	17.51	0	34.822	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	261.0	0	SC	0	17.51	0	34.823	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	262.0	0	SC	0	17.51	0	34.824	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	263.0	0	SC	0	17.50	0	34.823	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	264.0	0	SC	0	17.48	0	34.821	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	265.0	0	SC	0	17.48	0	34.821	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	266.0	0	SC	0	17.48	0	34.821	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	267.0	0	SC	0	17.48	0	34.822	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	268.0	0	SC	0	17.48	0	34.821	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	269.0	0	SC	0	17.47	0	34.818	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	270.0	0	SC	0	17.45	0	34.815	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	271.0	0	SC	0	17.44	0	34.815	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	272.0	0	SC	0	17.43	0	34.812	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	273.0	0	SC	0	17.41	0	34.809	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	274.0	0	SC	0	17.39	0	34.808	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	275.0	0	SC	0	17.37	0	34.808	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	276.0	0	SC	0	17.36	0	34.807	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	277.0	0	SC	0	17.32	0	34.803	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	278.0	0	SC	0	17.28	0	34.800	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	279.0	0	SC	0	17.27	0	34.798	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	280.0	0	SC	0	17.26	0	34.797	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	281.0	0	SC	0	17.23	0	34.795	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	282.0	0	SC	0	17.21	0	34.793	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	283.0	0	SC	0	17.20	0	34.792	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	284.0	0	SC	0	17.18	0	34.791	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	285.0	0	SC	0	17.17	0	34.789	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	286.0	0	SC	0	17.17	0	34.788	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	287.0	0	SC	0	17.16	0	34.787	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	288.0	0	SC	0	17.14	0	34.786	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	289.0	0	SC	0	17.14	0	34.785	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	290.0	0	SC	0	17.12	0	34.785	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	291.0	0	SC	0	17.11	0	34.783	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	292.0	0	SC	0	17.10	0	34.781	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	293.0	0	SC	0	17.10	0	34.782	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	294.0	0	SC	0	17.10	0	34.781	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	295.0	0	SC	0	17.10	0	34.780	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	296.0	0	SC	0	17.09	0	34.780	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	297.0	0	SC	0	17.09	0	34.779	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	298.0	0	SC	0	17.09	0	34.778	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	299.0	0	SC	0	17.07	0	34.779	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	300.0	0	SC	0	17.07	0	34.778	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	301.0	0	SC	0	17.07	0	34.776	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	302.0	0	SC	0	17.05	0	34.777	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	303.0	0	SC	0	17.05	0	34.777	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	304.0	0	SC	0	17.05	0	34.777	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	305.0	0	SC	0	17.04	0	34.776	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	306.0	0	SC	0	17.04	0	34.776	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	307.0	0	SC	0	17.03	0	34.777	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	308.0	0	SC	0	17.03	0	34.776	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	309.0	0	SC	0	17.02	0	34.774	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	310.0	0	SC	0	17.00	0	34.772	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	311.0	0	SC	0	16.98	0	34.771	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	312.0	0	SC	0	16.95	0	34.770	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	313.0	0	SC	0	16.89	0	34.772	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	314.0	0	SC	0	16.86	0	34.770	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	315.0	0	SC	0	16.82	0	34.769	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	316.0	0	SC	0	16.80	0	34.769	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	317.0	0	SC	0	16.78	0	34.762	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	318.0	0	SC	0	16.76	0	34.763	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	319.0	0	SC	0	16.73	0	34.763	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	320.0	0	SC	0	16.73	0	34.768	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	321.0	0	SC	0	16.73	0	34.768	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	322.0	0	SC	0	16.73	0	34.765	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	323.0	0	SC	0	16.73	0	34.765	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	324.0	0	SC	0	16.72	0	34.764	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	325.0	0	SC	0	16.70	0	34.762	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	326.0	0	SC	0	16.67	0	34.762	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	327.0	0	SC	0	16.63	0	34.760	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	328.0	0	SC	0	16.59	0	34.758	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	329.0	0	SC	0	16.55	0	34.754	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	330.0	0	SC	0	16.53	0	34.749	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	331.0	0	SC	0	16.51	0	34.746	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	332.0	0	SC	0	16.48	0	34.743	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	333.0	0	SC	0	16.46	0	34.742	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	334.0	0	SC	0	16.45	0	34.742	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	335.0	0	SC	0	16.44	0	34.742	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	336.0	0	SC	0	16.43	0	34.741	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	337.0	0	SC	0	16.42	0	34.741	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	338.0	0	SC	0	16.41	0	34.740	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	339.0	0	SC	0	16.41	0	34.740	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	340.0	0	SC	0	16.36	0	34.737	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	341.0	0	SC	0	16.30	0	34.735	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	342.0	0	SC	0	16.26	0	34.731	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	343.0	0	SC	0	16.21	0	34.729	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	344.0	0	SC	0	16.19	0	34.726	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	345.0	0	SC	0	16.18	0	34.725	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	346.0	0	SC	0	16.18	0	34.724	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	347.0	0	SC	0	16.16	0	34.723	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	348.0	0	SC	0	16.16	0	34.724	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	349.0	0	SC	0	16.14	0	34.726	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	350.0	0	SC	0	16.14	0	34.725	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	351.0	0	SC	0	16.14	0	34.725	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	352.0	0	SC	0	16.13	0	34.727	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	353.0	0	SC	0	16.12	0	34.726	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	354.0	0	SC	0	16.12	0	34.727	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	355.0	0	SC	0	16.11	0	34.726	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	356.0	0	SC	0	16.11	0	34.725	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	357.0	0	SC	0	16.10	0	34.727	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	358.0	0	SC	0	16.09	0	34.726	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	359.0	0	SC	0	16.09	0	34.726	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	360.0	0	SC	0	16.09	0	34.727	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	361.0	0	SC	0	16.09	0	34.729	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	362.0	0	SC	0	16.07	0	34.736	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	363.0	0	SC	0	16.07	0	34.732	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	364.0	0	SC	0	16.07	0	34.731	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	365.0	0	SC	0	16.04	0	34.729	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	366.0	0	SC	0	16.01	0	34.728	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	367.0	0	SC	0	16.00	0	34.727	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	368.0	0	SC	0	15.98	0	34.728	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	369.0	0	SC	0	15.90	0	34.724	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	370.0	0	SC	0	15.87	0	34.722	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	371.0	0	SC	0	15.86	0	34.717	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	372.0	0	SC	0	15.84	0	34.716	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	373.0	0	SC	0	15.78	0	34.713	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	374.0	0	SC	0	15.74	0	34.711	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	375.0	0	SC	0	15.72	0	34.710	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	376.0	0	SC	0	15.70	0	34.710	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	377.0	0	SC	0	15.69	0	34.711	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	378.0	0	SC	0	15.67	0	34.710	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	379.0	0	SC	0	15.64	0	34.708	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	380.0	0	SC	0	15.62	0	34.705	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	381.0	0	SC	0	15.61	0	34.704	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	382.0	0	SC	0	15.59	0	34.705	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	383.0	0	SC	0	15.54	0	34.704	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	384.0	0	SC	0	15.52	0	34.703	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	385.0	0	SC	0	15.51	0	34.704	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	386.0	0	SC	0	15.50	0	34.702	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	387.0	0	SC	0	15.49	0	34.703	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	388.0	0	SC	0	15.48	0	34.705	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	389.0	0	SC	0	15.47	0	34.708	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	390.0	0	SC	0	15.45	0	34.708	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	391.0	0	SC	0	15.43	0	34.710	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	392.0	0	SC	0	15.36	0	34.714	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	393.0	0	SC	0	15.32	0	34.706	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	394.0	0	SC	0	15.21	0	34.706	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	395.0	0	SC	0	15.15	0	34.701	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	396.0	0	SC	0	15.14	0	34.702	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	397.0	0	SC	0	15.09	0	34.704	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	398.0	0	SC	0	15.05	0	34.707	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	399.0	0	SC	0	15.03	0	34.704	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	400.0	0	SC	0	15.02	0	34.706	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	401.0	0	SC	0	15.01	0	34.707	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	402.0	0	SC	0	15.00	0	34.710	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	403.0	0	SC	0	14.99	0	34.711	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	404.0	0	SC	0	14.97	0	34.713	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	405.0	0	SC	0	14.96	0	34.715	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	406.0	0	SC	0	14.94	0	34.721	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	407.0	0	SC	0	14.88	0	34.720	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	408.0	0	SC	0	14.84	0	34.718	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	409.0	0	SC	0	14.80	0	34.720	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	410.0	0	SC	0	14.79	0	34.726	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	411.0	0	SC	0	14.77	0	34.734	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	412.0	0	SC	0	14.76	0	34.736	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	413.0	0	SC	0	14.74	0	34.746	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	414.0	0	SC	0	14.69	0	34.751	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	415.0	0	SC	0	14.67	0	34.751	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	416.0	0	SC	0	14.66	0	34.759	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	417.0	0	SC	0	14.64	0	34.763	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	418.0	0	SC	0	14.57	0	34.766	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	419.0	0	SC	0	14.53	0	34.771	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	420.0	0	SC	0	14.50	0	34.782	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	421.0	0	SC	0	14.49	0	34.788	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	422.0	0	SC	0	14.47	0	34.791	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	423.0	0	SC	0	14.42	0	34.792	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	424.0	0	SC	0	14.35	0	34.794	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	425.0	0	SC	0	14.33	0	34.793	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	426.0	0	SC	0	14.31	0	34.795	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	427.0	0	SC	0	14.27	0	34.796	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	428.0	0	SC	0	14.27	0	34.799	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	429.0	0	SC	0	14.25	0	34.802	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	430.0	0	SC	0	14.22	0	34.800	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	431.0	0	SC	0	14.19	0	34.806	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	432.0	0	SC	0	14.15	0	34.808	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	433.0	0	SC	0	14.10	0	34.810	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	434.0	0	SC	0	14.07	0	34.810	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	435.0	0	SC	0	14.06	0	34.811	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	436.0	0	SC	0	14.04	0	34.810	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	437.0	0	SC	0	14.03	0	34.813	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	438.0	0	SC	0	14.03	0	34.816	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	439.0	0	SC	0	14.02	0	34.824	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	440.0	0	SC	0	14.02	0	34.833	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	441.0	0	SC	0	14.01	0	34.839	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	442.0	0	SC	0	14.01	0	34.845	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	443.0	0	SC	0	14.00	0	34.847	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	444.0	0	SC	0	13.98	0	34.850	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	445.0	0	SC	0	13.94	0	34.857	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	446.0	0	SC	0	13.91	0	34.856	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	447.0	0	SC	0	13.88	0	34.860	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	448.0	0	SC	0	13.84	0	34.866	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	449.0	0	SC	0	13.83	0	34.861	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	450.0	0	SC	0	13.80	0	34.863	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	451.0	0	SC	0	13.73	0	34.865	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	452.0	0	SC	0	13.67	0	34.865	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	453.0	0	SC	0	13.61	0	34.864	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	454.0	0	SC	0	13.58	0	34.866	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	455.0	0	SC	0	13.55	0	34.864	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	456.0	0	SC	0	13.53	0	34.864	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	457.0	0	SC	0	13.50	0	34.867	0
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	458.0	0	SC	0	13.46	0	34.868	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	459.0	0	SC	0	13.42	0	34.867	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	460.0	0	SC	0	13.40	0	34.869	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	461.0	0	SC	0	13.38	0	34.870	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	462.0	0	SC	0	13.35	0	34.869	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	463.0	0	SC	0	13.32	0	34.868	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	464.0	0	SC	0	13.29	0	34.869	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	465.0	0	SC	0	13.27	0	34.869	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	466.0	0	SC	0	13.26	0	34.869	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	467.0	0	SC	0	13.25	0	34.870	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	468.0	0	SC	0	13.21	0	34.868	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	469.0	0	SC	0	13.18	0	34.870	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	470.0	0	SC	0	13.16	0	34.871	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	471.0	0	SC	0	13.13	0	34.872	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	472.0	0	SC	0	13.09	0	34.869	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	473.0	0	SC	0	13.05	0	34.867	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	474.0	0	SC	0	13.04	0	34.868	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	475.0	0	SC	0	13.03	0	34.869	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	476.0	0	SC	0	13.03	0	34.872	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	477.0	0	SC	0	13.03	0	34.872	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	478.0	0	SC	0	13.03	0	34.874	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	479.0	0	SC	0	13.02	0	34.874	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	480.0	0	SC	0	12.97	0	34.873	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	481.0	0	SC	0	12.88	0	34.871	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	482.0	0	SC	0	12.79	0	34.868	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	483.0	0	SC	0	12.74	0	34.866	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	484.0	0	SC	0	12.71	0	34.863	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	485.0	0	SC	0	12.67	0	34.860	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	486.0	0	SC	0	12.60	0	34.861	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	487.0	0	SC	0	12.54	0	34.858	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	488.0	0	SC	0	12.50	0	34.854	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	489.0	0	SC	0	12.46	0	34.853	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	490.0	0	SC	0	12.42	0	34.852	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	491.0	0	SC	0	12.39	0	34.851	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	492.0	0	SC	0	12.37	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	493.0	0	SC	0	12.35	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	494.0	0	SC	0	12.33	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	495.0	0	SC	0	12.32	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	496.0	0	SC	0	12.30	0	34.848	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	497.0	0	SC	0	12.27	0	34.846	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	498.0	0	SC	0	12.25	0	34.848	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	499.0	0	SC	0	12.24	0	34.850	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	500.0	0	SC	0	12.24	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	501.0	0	SC	0	12.24	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	502.0	0	SC	0	12.24	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	503.0	0	SC	0	12.23	0	34.848	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	504.0	0	SC	0	12.20	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	505.0	0	SC	0	12.18	0	34.850	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	506.0	0	SC	0	12.17	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	507.0	0	SC	0	12.16	0	34.850	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	508.0	0	SC	0	12.14	0	34.850	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	509.0	0	SC	0	12.13	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	510.0	0	SC	0	12.11	0	34.848	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	511.0	0	SC	0	12.10	0	34.847	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	512.0	0	SC	0	12.08	0	34.846	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	513.0	0	SC	0	12.07	0	34.848	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	514.0	0	SC	0	12.06	0	34.848	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	515.0	0	SC	0	12.04	0	34.846	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	516.0	0	SC	0	12.03	0	34.847	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	517.0	0	SC	0	12.01	0	34.847	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	518.0	0	SC	0	12.00	0	34.849	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	519.0	0	SC	0	11.99	0	34.851	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	520.0	0	SC	0	11.99	0	34.850	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	521.0	0	SC	0	11.94	0	34.851	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	522.0	0	SC	0	11.91	0	34.848	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	523.0	0	SC	0	11.80	0	34.845	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	524.0	0	SC	0	11.74	0	34.835	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	525.0	0	SC	0	11.70	0	34.838	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	526.0	0	SC	0	11.69	0	34.841	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	527.0	0	SC	0	11.64	0	34.837	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	528.0	0	SC	0	11.61	0	34.834	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	529.0	0	SC	0	11.59	0	34.836	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	530.0	0	SC	0	11.56	0	34.833	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	531.0	0	SC	0	11.54	0	34.835	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	532.0	0	SC	0	11.53	0	34.832	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	533.0	0	SC	0	11.47	0	34.831	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	534.0	0	SC	0	11.43	0	34.829	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	535.0	0	SC	0	11.41	0	34.825	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	536.0	0	SC	0	11.41	0	34.824	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	537.0	0	SC	0	11.40	0	34.827	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	538.0	0	SC	0	11.39	0	34.830	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	539.0	0	SC	0	11.39	0	34.828	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	540.0	0	SC	0	11.37	0	34.828	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	541.0	0	SC	0	11.36	0	34.828	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	542.0	0	SC	0	11.30	0	34.829	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	543.0	0	SC	0	11.24	0	34.820	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	544.0	0	SC	0	11.16	0	34.818	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	545.0	0	SC	0	11.13	0	34.820	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	546.0	0	SC	0	11.10	0	34.816	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	547.0	0	SC	0	11.07	0	34.817	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	548.0	0	SC	0	11.05	0	34.815	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	549.0	0	SC	0	11.04	0	34.813	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	550.0	0	SC	0	11.02	0	34.815	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	551.0	0	SC	0	10.93	0	34.811	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	552.0	0	SC	0	10.84	0	34.809	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	553.0	0	SC	0	10.82	0	34.808	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	554.0	0	SC	0	10.80	0	34.809	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	555.0	0	SC	0	10.77	0	34.806	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	556.0	0	SC	0	10.74	0	34.805	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	557.0	0	SC	0	10.72	0	34.805	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	558.0	0	SC	0	10.70	0	34.802	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	559.0	0	SC	0	10.69	0	34.801	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	560.0	0	SC	0	10.69	0	34.801	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	561.0	0	SC	0	10.68	0	34.803	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	562.0	0	SC	0	10.66	0	34.805	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	563.0	0	SC	0	10.61	0	34.802	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	564.0	0	SC	0	10.49	0	34.799	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	565.0	0	SC	0	10.37	0	34.793	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	566.0	0	SC	0	10.21	0	34.791	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	567.0	0	SC	0	10.15	0	34.785	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	568.0	0	SC	0	10.11	0	34.783	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	569.0	0	SC	0	10.09	0	34.780	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	570.0	0	SC	0	10.07	0	34.778	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	571.0	0	SC	0	10.05	0	34.776	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	572.0	0	SC	0	10.02	0	34.774	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	573.0	0	SC	0	10.02	0	34.774	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	574.0	0	SC	0	10.02	0	34.774	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	575.0	0	SC	0	10.02	0	34.774	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	576.0	0	SC	0	10.02	0	34.773	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	577.0	0	SC	0	10.00	0	34.774	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	578.0	0	SC	0	9.99	0	34.774	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	579.0	0	SC	0	9.96	0	34.775	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	580.0	0	SC	0	9.94	0	34.775	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	581.0	0	SC	0	9.91	0	34.773	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	582.0	0	SC	0	9.82	0	34.773	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	583.0	0	SC	0	9.76	0	34.770	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	584.0	0	SC	0	9.71	0	34.767	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	585.0	0	SC	0	9.69	0	34.763	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	586.0	0	SC	0	9.66	0	34.760	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	587.0	0	SC	0	9.63	0	34.760	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	588.0	0	SC	0	9.61	0	34.760	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	589.0	0	SC	0	9.60	0	34.761	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	590.0	0	SC	0	9.59	0	34.760	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	591.0	0	SC	0	9.58	0	34.762	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	592.0	0	SC	0	9.56	0	34.764	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	593.0	0	SC	0	9.52	0	34.764	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	594.0	0	SC	0	9.51	0	34.762	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	595.0	0	SC	0	9.49	0	34.761	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	596.0	0	SC	0	9.44	0	34.760	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	597.0	0	SC	0	9.36	0	34.756	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	598.0	0	SC	0	9.30	0	34.751	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	599.0	0	SC	0	9.27	0	34.748	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	600.0	0	SC	0	9.27	0	34.745	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	601.0	0	SC	0	9.25	0	34.747	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	602.0	0	SC	0	9.24	0	34.746	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	603.0	0	SC	0	9.23	0	34.745	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	604.0	0	SC	0	9.23	0	34.743	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	605.0	0	SC	0	9.22	0	34.741	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	606.0	0	SC	0	9.21	0	34.742	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	607.0	0	SC	0	9.19	0	34.741	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	608.0	0	SC	0	9.18	0	34.739	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	609.0	0	SC	0	9.15	0	34.738	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	610.0	0	SC	0	9.14	0	34.736	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	611.0	0	SC	0	9.11	0	34.733	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	612.0	0	SC	0	9.05	0	34.731	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	613.0	0	SC	0	8.99	0	34.730	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	614.0	0	SC	0	8.94	0	34.727	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	615.0	0	SC	0	8.93	0	34.727	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	616.0	0	SC	0	8.91	0	34.721	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	617.0	0	SC	0	8.89	0	34.723	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	618.0	0	SC	0	8.86	0	34.723	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	619.0	0	SC	0	8.85	0	34.724	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	620.0	0	SC	0	8.84	0	34.711	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	621.0	0	SC	0	8.83	0	34.686	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	622.0	0	SC	0	8.81	0	34.671	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	623.0	0	SC	0	8.80	0	34.665	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	624.0	0	SC	0	8.80	0	34.661	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	625.0	0	SC	0	8.80	0	34.659	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	626.0	0	SC	0	8.80	0	34.657	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	627.0	0	SC	0	8.80	0	34.656	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	628.0	0	SC	0	8.77	0	34.653	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	629.0	0	SC	0	8.76	0	34.651	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	630.0	0	SC	0	8.75	0	34.650	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	631.0	0	SC	0	8.74	0	34.647	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	632.0	0	SC	0	8.71	0	34.644	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	633.0	0	SC	0	8.69	0	34.641	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	634.0	0	SC	0	8.68	0	34.639	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	635.0	0	SC	0	8.64	0	34.636	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	636.0	0	SC	0	8.59	0	34.633	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	637.0	0	SC	0	8.56	0	34.630	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	638.0	0	SC	0	8.50	0	34.628	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	639.0	0	SC	0	8.44	0	34.617	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	640.0	0	SC	0	8.42	0	34.620	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	641.0	0	SC	0	8.41	0	34.617	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	642.0	0	SC	0	8.40	0	34.618	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	643.0	0	SC	0	8.40	0	34.616	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	644.0	0	SC	0	8.39	0	34.614	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	645.0	0	SC	0	8.36	0	34.615	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	646.0	0	SC	0	8.36	0	34.615	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	647.0	0	SC	0	8.34	0	34.613	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	648.0	0	SC	0	8.32	0	34.611	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	649.0	0	SC	0	8.31	0	34.610	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	650.0	0	SC	0	8.27	0	34.606	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	651.0	0	SC	0	8.24	0	34.605	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	652.0	0	SC	0	8.17	0	34.608	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	653.0	0	SC	0	7.94	0	34.583	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	654.0	0	SC	0	7.58	0	34.586	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	655.0	0	SC	0	7.49	0	34.585	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	656.0	0	SC	0	7.48	0	34.582	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	657.0	0	SC	0	7.47	0	34.579	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	658.0	0	SC	0	7.45	0	34.577	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	659.0	0	SC	0	7.44	0	34.574	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	660.0	0	SC	0	7.43	0	34.574	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	661.0	0	SC	0	7.43	0	34.570	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	662.0	0	SC	0	7.41	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	663.0	0	SC	0	7.39	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	664.0	0	SC	0	7.36	0	34.566	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	665.0	0	SC	0	7.31	0	34.564	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	666.0	0	SC	0	7.29	0	34.565	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	667.0	0	SC	0	7.28	0	34.562	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	668.0	0	SC	0	7.28	0	34.562	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	669.0	0	SC	0	7.25	0	34.561	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	670.0	0	SC	0	7.21	0	34.561	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	671.0	0	SC	0	7.19	0	34.563	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	672.0	0	SC	0	7.17	0	34.561	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	673.0	0	SC	0	7.16	0	34.559	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	674.0	0	SC	0	7.14	0	34.561	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	675.0	0	SC	0	7.13	0	34.559	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	676.0	0	SC	0	7.12	0	34.557	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	677.0	0	SC	0	7.11	0	34.555	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	678.0	0	SC	0	7.10	0	34.557	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	679.0	0	SC	0	7.10	0	34.556	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	680.0	0	SC	0	7.10	0	34.555	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	681.0	0	SC	0	7.10	0	34.555	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	682.0	0	SC	0	7.10	0	34.554	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	683.0	0	SC	0	7.09	0	34.553	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	684.0	0	SC	0	7.09	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	685.0	0	SC	0	7.09	0	34.553	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	686.0	0	SC	0	7.08	0	34.553	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	687.0	0	SC	0	7.08	0	34.554	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	688.0	0	SC	0	7.07	0	34.554	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	689.0	0	SC	0	7.07	0	34.554	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	690.0	0	SC	0	7.07	0	34.553	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	691.0	0	SC	0	7.07	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	692.0	0	SC	0	7.07	0	34.551	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	693.0	0	SC	0	7.07	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	694.0	0	SC	0	7.07	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	695.0	0	SC	0	7.07	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	696.0	0	SC	0	7.07	0	34.548	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	697.0	0	SC	0	7.06	0	34.549	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	698.0	0	SC	0	7.06	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	699.0	0	SC	0	7.06	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	700.0	0	SC	0	7.06	0	34.551	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	701.0	0	SC	0	7.06	0	34.551	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	702.0	0	SC	0	7.05	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	703.0	0	SC	0	7.05	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	704.0	0	SC	0	7.05	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	705.0	0	SC	0	7.04	0	34.551	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	706.0	0	SC	0	7.00	0	34.551	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	707.0	0	SC	0	6.97	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	708.0	0	SC	0	6.96	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	709.0	0	SC	0	6.96	0	34.551	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	710.0	0	SC	0	6.96	0	34.548	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	711.0	0	SC	0	6.95	0	34.548	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	712.0	0	SC	0	6.94	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	713.0	0	SC	0	6.93	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	714.0	0	SC	0	6.91	0	34.549	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	715.0	0	SC	0	6.88	0	34.549	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	716.0	0	SC	0	6.86	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	717.0	0	SC	0	6.82	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	718.0	0	SC	0	6.79	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	719.0	0	SC	0	6.76	0	34.547	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	720.0	0	SC	0	6.73	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	721.0	0	SC	0	6.72	0	34.544	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	722.0	0	SC	0	6.71	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	723.0	0	SC	0	6.70	0	34.541	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	724.0	0	SC	0	6.68	0	34.541	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	725.0	0	SC	0	6.67	0	34.540	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	726.0	0	SC	0	6.65	0	34.540	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	727.0	0	SC	0	6.64	0	34.540	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	728.0	0	SC	0	6.62	0	34.539	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	729.0	0	SC	0	6.58	0	34.540	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	730.0	0	SC	0	6.55	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	731.0	0	SC	0	6.54	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	732.0	0	SC	0	6.53	0	34.540	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	733.0	0	SC	0	6.50	0	34.538	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	734.0	0	SC	0	6.49	0	34.539	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	735.0	0	SC	0	6.49	0	34.538	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	736.0	0	SC	0	6.48	0	34.537	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	737.0	0	SC	0	6.48	0	34.537	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	738.0	0	SC	0	6.48	0	34.538	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	739.0	0	SC	0	6.46	0	34.532	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	740.0	0	SC	0	6.36	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	741.0	0	SC	0	6.34	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	742.0	0	SC	0	6.32	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	743.0	0	SC	0	6.30	0	34.544	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	744.0	0	SC	0	6.28	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	745.0	0	SC	0	6.27	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	746.0	0	SC	0	6.24	0	34.544	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	747.0	0	SC	0	6.22	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	748.0	0	SC	0	6.21	0	34.543	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	749.0	0	SC	0	6.19	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	750.0	0	SC	0	6.18	0	34.544	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	751.0	0	SC	0	6.16	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	752.0	0	SC	0	6.13	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	753.0	0	SC	0	6.12	0	34.544	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	754.0	0	SC	0	6.11	0	34.544	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	755.0	0	SC	0	6.11	0	34.544	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	756.0	0	SC	0	6.10	0	34.543	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	757.0	0	SC	0	6.09	0	34.543	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	758.0	0	SC	0	6.09	0	34.542	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	759.0	0	SC	0	6.03	0	34.547	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	760.0	0	SC	0	6.01	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	761.0	0	SC	0	6.00	0	34.546	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	762.0	0	SC	0	5.99	0	34.545	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	763.0	0	SC	0	5.97	0	34.547	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	764.0	0	SC	0	5.97	0	34.546	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	765.0	0	SC	0	5.96	0	34.547	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	766.0	0	SC	0	5.95	0	34.547	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	767.0	0	SC	0	5.93	0	34.549	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	768.0	0	SC	0	5.92	0	34.548	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	769.0	0	SC	0	5.90	0	34.549	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	770.0	0	SC	0	5.88	0	34.550	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	771.0	0	SC	0	5.87	0	34.548	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	772.0	0	SC	0	5.85	0	34.548	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	773.0	0	SC	0	5.84	0	34.549	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	774.0	0	SC	0	5.83	0	34.549	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	775.0	0	SC	0	5.81	0	34.548	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	776.0	0	SC	0	5.78	0	34.552	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	777.0	0	SC	0	5.76	0	34.555	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	778.0	0	SC	0	5.74	0	34.556	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	779.0	0	SC	0	5.72	0	34.558	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	780.0	0	SC	0	5.71	0	34.558	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	781.0	0	SC	0	5.70	0	34.557	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	782.0	0	SC	0	5.70	0	34.556	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	783.0	0	SC	0	5.70	0	34.555	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	784.0	0	SC	0	5.69	0	34.553	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	785.0	0	SC	0	5.69	0	34.554	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	786.0	0	SC	0	5.69	0	34.554	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	787.0	0	SC	0	5.68	0	34.553	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	788.0	0	SC	0	5.67	0	34.555	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	789.0	0	SC	0	5.66	0	34.555	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	790.0	0	SC	0	5.64	0	34.557	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	791.0	0	SC	0	5.62	0	34.558	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	792.0	0	SC	0	5.61	0	34.559	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	793.0	0	SC	0	5.59	0	34.560	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	794.0	0	SC	0	5.54	0	34.564	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	795.0	0	SC	0	5.50	0	34.565	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	796.0	0	SC	0	5.48	0	34.565	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	797.0	0	SC	0	5.45	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	798.0	0	SC	0	5.43	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	799.0	0	SC	0	5.42	0	34.567	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	800.0	0	SC	0	5.42	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	801.0	0	SC	0	5.41	0	34.569	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	802.0	0	SC	0	5.41	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	803.0	0	SC	0	5.40	0	34.567	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	804.0	0	SC	0	5.40	0	34.567	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	805.0	0	SC	0	5.40	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	806.0	0	SC	0	5.40	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	807.0	0	SC	0	5.40	0	34.568	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	808.0	0	SC	0	5.40	0	34.569	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	809.0	0	SC	0	5.39	0	34.569	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	810.0	0	SC	0	5.39	0	34.569	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	811.0	0	SC	0	5.39	0	34.569	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	812.0	0	SC	0	5.38	0	34.569	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	813.0	0	SC	0	5.37	0	34.570	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	814.0	0	SC	0	5.36	0	34.571	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	815.0	0	SC	0	5.35	0	34.571	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	816.0	0	SC	0	5.34	0	34.572	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	817.0	0	SC	0	5.31	0	34.574	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	818.0	0	SC	0	5.28	0	34.578	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	819.0	0	SC	0	5.26	0	34.580	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	820.0	0	SC	0	5.25	0	34.580	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	821.0	0	SC	0	5.25	0	34.583	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	822.0	0	SC	0	5.25	0	34.580	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	823.0	0	SC	0	5.25	0	34.582	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	824.0	0	SC	0	5.24	0	34.581	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	825.0	0	SC	0	5.24	0	34.580	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	826.0	0	SC	0	5.24	0	34.579	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	827.0	0	SC	0	5.23	0	34.580	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	828.0	0	SC	0	5.24	0	34.579	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	829.0	0	SC	0	5.23	0	34.578	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	830.0	0	SC	0	5.22	0	34.581	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	831.0	0	SC	0	5.22	0	34.582	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	832.0	0	SC	0	5.19	0	34.583	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	833.0	0	SC	0	5.16	0	34.590	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	834.0	0	SC	0	5.15	0	34.590	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	835.0	0	SC	0	5.15	0	34.589	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	836.0	0	SC	0	5.14	0	34.591	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	837.0	0	SC	0	5.14	0	34.589	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	838.0	0	SC	0	5.12	0	34.588	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	839.0	0	SC	0	5.09	0	34.591	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	840.0	0	SC	0	5.09	0	34.594	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	841.0	0	SC	0	5.09	0	34.594	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	842.0	0	SC	0	5.08	0	34.594	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	843.0	0	SC	0	5.07	0	34.594	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	844.0	0	SC	0	5.05	0	34.596	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	845.0	0	SC	0	5.05	0	34.597	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	846.0	0	SC	0	5.05	0	34.596	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	847.0	0	SC	0	5.04	0	34.595	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	848.0	0	SC	0	5.01	0	34.597	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	849.0	0	SC	0	5.01	0	34.598	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	850.0	0	SC	0	5.01	0	34.599	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	851.0	0	SC	0	5.00	0	34.600	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	852.0	0	SC	0	5.00	0	34.602	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	853.0	0	SC	0	4.99	0	34.602	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	854.0	0	SC	0	4.98	0	34.602	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	855.0	0	SC	0	4.97	0	34.602	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	856.0	0	SC	0	4.97	0	34.603	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	857.0	0	SC	0	4.96	0	34.604	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	858.0	0	SC	0	4.96	0	34.604	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	859.0	0	SC	0	4.95	0	34.603	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	860.0	0	SC	0	4.93	0	34.604	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	861.0	0	SC	0	4.93	0	34.605	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	862.0	0	SC	0	4.93	0	34.606	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	863.0	0	SC	0	4.92	0	34.606	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	864.0	0	SC	0	4.91	0	34.607	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	865.0	0	SC	0	4.91	0	34.608	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	866.0	0	SC	0	4.91	0	34.607	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	867.0	0	SC	0	4.91	0	34.609	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	868.0	0	SC	0	4.90	0	34.610	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	869.0	0	SC	0	4.90	0	34.611	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	870.0	0	SC	0	4.88	0	34.611	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	871.0	0	SC	0	4.88	0	34.609	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	872.0	0	SC	0	4.88	0	34.608	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	873.0	0	SC	0	4.87	0	34.611	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	874.0	0	SC	0	4.84	0	34.614	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	875.0	0	SC	0	4.84	0	34.616	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	876.0	0	SC	0	4.83	0	34.617	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	877.0	0	SC	0	4.82	0	34.620	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	878.0	0	SC	0	4.81	0	34.622	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	879.0	0	SC	0	4.81	0	34.623	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	880.0	0	SC	0	4.80	0	34.623	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	881.0	0	SC	0	4.80	0	34.622	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	882.0	0	SC	0	4.80	0	34.622	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	883.0	0	SC	0	4.79	0	34.621	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	884.0	0	SC	0	4.79	0	34.625	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	885.0	0	SC	0	4.78	0	34.625	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	886.0	0	SC	0	4.76	0	34.624	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	887.0	0	SC	0	4.76	0	34.626	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	888.0	0	SC	0	4.75	0	34.628	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	889.0	0	SC	0	4.73	0	34.631	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	890.0	0	SC	0	4.68	0	34.634	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	891.0	0	SC	0	4.65	0	34.639	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	892.0	0	SC	0	4.63	0	34.640	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	893.0	0	SC	0	4.62	0	34.642	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	894.0	0	SC	0	4.59	0	34.646	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	895.0	0	SC	0	4.58	0	34.650	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	896.0	0	SC	0	4.56	0	34.653	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	897.0	0	SC	0	4.54	0	34.655	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	898.0	0	SC	0	4.53	0	34.657	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	899.0	0	SC	0	4.51	0	34.656	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	900.0	0	SC	0	4.51	0	34.659	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	901.0	0	SC	0	4.49	0	34.660	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	902.0	0	SC	0	4.49	0	34.659	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	903.0	0	SC	0	4.48	0	34.659	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	904.0	0	SC	0	4.48	0	34.661	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	905.0	0	SC	0	4.48	0	34.661	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	906.0	0	SC	0	4.48	0	34.662	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	907.0	0	SC	0	4.47	0	34.662	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	908.0	0	SC	0	4.47	0	34.660	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	909.0	0	SC	0	4.47	0	34.661	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	910.0	0	SC	0	4.47	0	34.662	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	911.0	0	SC	0	4.46	0	34.662	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	912.0	0	SC	0	4.46	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	913.0	0	SC	0	4.46	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	914.0	0	SC	0	4.46	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	915.0	0	SC	0	4.46	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	916.0	0	SC	0	4.46	0	34.663	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	917.0	0	SC	0	4.46	0	34.663	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	918.0	0	SC	0	4.46	0	34.662	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	919.0	0	SC	0	4.45	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	920.0	0	SC	0	4.45	0	34.665	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	921.0	0	SC	0	4.45	0	34.665	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	922.0	0	SC	0	4.45	0	34.665	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	923.0	0	SC	0	4.45	0	34.665	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	924.0	0	SC	0	4.45	0	34.666	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	925.0	0	SC	0	4.45	0	34.665	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	926.0	0	SC	0	4.45	0	34.665	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	927.0	0	SC	0	4.45	0	34.666	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	928.0	0	SC	0	4.45	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	929.0	0	SC	0	4.44	0	34.663	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	930.0	0	SC	0	4.44	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	931.0	0	SC	0	4.44	0	34.663	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	932.0	0	SC	0	4.43	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	933.0	0	SC	0	4.43	0	34.667	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	934.0	0	SC	0	4.43	0	34.667	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	935.0	0	SC	0	4.43	0	34.666	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	936.0	0	SC	0	4.43	0	34.666	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	937.0	0	SC	0	4.43	0	34.664	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	938.0	0	SC	0	4.42	0	34.667	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	939.0	0	SC	0	4.42	0	34.668	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	940.0	0	SC	0	4.41	0	34.669	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	941.0	0	SC	0	4.38	0	34.675	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	942.0	0	SC	0	4.34	0	34.679	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	943.0	0	SC	0	4.34	0	34.679	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	944.0	0	SC	0	4.34	0	34.679	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	945.0	0	SC	0	4.34	0	34.678	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	946.0	0	SC	0	4.32	0	34.679	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	947.0	0	SC	0	4.30	0	34.683	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	948.0	0	SC	0	4.30	0	34.685	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	949.0	0	SC	0	4.29	0	34.685	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	950.0	0	SC	0	4.29	0	34.686	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	951.0	0	SC	0	4.29	0	34.688	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	952.0	0	SC	0	4.29	0	34.687	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	953.0	0	SC	0	4.26	0	34.687	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	954.0	0	SC	0	4.25	0	34.692	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	955.0	0	SC	0	4.23	0	34.694	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	956.0	0	SC	0	4.23	0	34.695	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	957.0	0	SC	0	4.22	0	34.695	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	958.0	0	SC	0	4.22	0	34.697	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	959.0	0	SC	0	4.22	0	34.697	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	960.0	0	SC	0	4.22	0	34.696	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	961.0	0	SC	0	4.22	0	34.698	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	962.0	0	SC	0	4.22	0	34.695	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	963.0	0	SC	0	4.21	0	34.698	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	964.0	0	SC	0	4.21	0	34.696	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	965.0	0	SC	0	4.21	0	34.697	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	966.0	0	SC	0	4.21	0	34.697	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	967.0	0	SC	0	4.21	0	34.696	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	968.0	0	SC	0	4.20	0	34.695	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	969.0	0	SC	0	4.19	0	34.698	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	970.0	0	SC	0	4.19	0	34.701	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	971.0	0	SC	0	4.19	0	34.699	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	972.0	0	SC	0	4.18	0	34.701	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	973.0	0	SC	0	4.17	0	34.702	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	974.0	0	SC	0	4.16	0	34.705	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	975.0	0	SC	0	4.16	0	34.706	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	976.0	0	SC	0	4.15	0	34.704	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	977.0	0	SC	0	4.13	0	34.707	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	978.0	0	SC	0	4.13	0	34.707	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	979.0	0	SC	0	4.12	0	34.708	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	980.0	0	SC	0	4.11	0	34.711	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	981.0	0	SC	0	4.09	0	34.712	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	982.0	0	SC	0	4.09	0	34.713	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	983.0	0	SC	0	4.09	0	34.715	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	984.0	0	SC	0	4.08	0	34.717	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	985.0	0	SC	0	4.08	0	34.716	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	986.0	0	SC	0	4.08	0	34.716	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	987.0	0	SC	0	4.08	0	34.716	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	988.0	0	SC	0	4.08	0	34.716	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	989.0	0	SC	0	4.08	0	34.715	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	990.0	0	SC	0	4.08	0	34.717	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	991.0	0	SC	0	4.07	0	34.717	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	992.0	0	SC	0	4.07	0	34.718	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	993.0	0	SC	0	4.07	0	34.719	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	994.0	0	SC	0	4.05	0	34.720	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	995.0	0	SC	0	4.05	0	34.719	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	996.0	0	SC	0	4.05	0	34.718	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	997.0	0	SC	0	4.05	0	34.719	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	998.0	0	SC	0	4.05	0	34.720	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	999.0	0	SC	0	4.05	0	34.720	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	1000.0	0	SC	0	4.05	0	34.720	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	1001.0	0	SC	0	4.05	0	34.720	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	1002.0	0	SC	0	4.05	0	34.720	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	1003.0	0	SC	0	4.05	0	34.720	
JHQA___20151143	006	C	06/09/2015	02:00	141.1550	29.4367	0	1004.0	0	SC	0	4.05	0	34.720	
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	2.0	0	SS	0	22.37	0	35.123	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	3.0	0	SS	0	22.37	0	35.133	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	4.0	0	SS	0	22.37	0	35.134	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	5.0	0	SS	0	22.37	0	35.135	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	6.0	0	SS	0	22.36	0	35.133	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	7.0	0	SS	0	22.37	0	35.135	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	8.0	0	SS	0	22.37	0	35.132	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	9.0	0	SS	0	22.37	0	35.134	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	10.0	0	SS	0	22.37	0	35.133	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	11.0	0	SS	0	22.37	0	35.134	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	12.0	0	SS	0	22.35	0	35.134	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	13.0	0	SS	0	22.36	0	35.135	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	14.0	0	SS	0	22.36	0	35.129	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	15.0	0	SS	0	22.35	0	35.130	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	16.0	0	SS	0	22.33	0	35.131	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	17.0	0	SS	0	22.33	0	35.131	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	18.0	0	SS	0	22.33	0	35.133	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	19.0	0	SS	0	22.33	0	35.131	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	20.0	0	SS	0	22.33	0	35.132	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	21.0	0	SS	0	22.33	0	35.131	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	22.0	0	SS	0	22.31	0	35.130	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	23.0	0	SS	0	22.29	0	35.133	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	24.0	0	SS	0	22.31	0	35.144	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	25.0	0	SS	0	22.26	0	35.122	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	26.0	0	SS	0	22.15	0	35.110	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	27.0	0	SS	0	21.91	0	35.041	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	28.0	0	SS	0	21.46	0	34.789	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	29.0	0	SS	0	20.94	0	34.977	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	30.0	0	SS	0	20.92	0	34.993	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	31.0	0	SS	0	20.91	0	34.997	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	32.0	0	SS	0	20.77	0	35.004	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	33.0	0	SS	0	20.65	0	34.992	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	34.0	0	SS	0	20.52	0	34.989	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	35.0	0	SS	0	20.44	0	35.000	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	36.0	0	SS	0	20.41	0	35.006	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	37.0	0	SS	0	20.37	0	34.984	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	38.0	0	SS	0	20.27	0	34.968	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	39.0	0	SS	0	20.19	0	35.015	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	40.0	0	SS	0	20.14	0	35.013	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	41.0	0	SS	0	20.12	0	35.018	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	42.0	0	SS	0	20.11	0	35.013	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	43.0	0	SS	0	20.11	0	35.010	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	44.0	0	SS	0	20.11	0	35.008	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	45.0	0	SS	0	20.09	0	35.006	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	46.0	0	SS	0	20.09	0	35.008	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	47.0	0	SS	0	20.07	0	35.004	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	48.0	0	SS	0	20.07	0	35.006	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	49.0	0	SS	0	20.07	0	35.007	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	50.0	0	SS	0	20.05	0	35.004	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	51.0	0	SS	0	20.05	0	35.001	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	52.0	0	SS	0	20.04	0	34.999	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	53.0	0	SS	0	20.03	0	35.001	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	54.0	0	SS	0	20.02	0	34.996	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	55.0	0	SS	0	20.01	0	35.000	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	56.0	0	SS	0	20.00	0	34.988	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	57.0	0	SS	0	19.97	0	34.995	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	58.0	0	SS	0	19.94	0	34.990	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	59.0	0	SS	0	19.89	0	34.985	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	60.0	0	SS	0	19.86	0	34.980	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	61.0	0	SS	0	19.84	0	34.983	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	62.0	0	SS	0	19.79	0	34.967	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	63.0	0	SS	0	19.75	0	34.975	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	64.0	0	SS	0	19.73	0	34.976	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	65.0	0	SS	0	19.71	0	34.974	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	66.0	0	SS	0	19.69	0	34.970	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	67.0	0	SS	0	19.67	0	34.966	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	68.0	0	SS	0	19.64	0	34.966	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	69.0	0	SS	0	19.62	0	34.939	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	70.0	0	SS	0	19.55	0	34.944	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	71.0	0	SS	0	19.47	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	72.0	0	SS	0	19.41	0	34.936	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	73.0	0	SS	0	19.37	0	34.931	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	74.0	0	SS	0	19.32	0	34.935	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	75.0	0	SS	0	19.30	0	34.935	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	76.0	0	SS	0	19.29	0	34.926	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	77.0	0	SS	0	19.26	0	34.924	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	78.0	0	SS	0	19.23	0	34.925	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	79.0	0	SS	0	19.22	0	34.922	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	80.0	0	SS	0	19.19	0	34.921	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	81.0	0	SS	0	19.17	0	34.923	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	82.0	0	SS	0	19.16	0	34.916	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	83.0	0	SS	0	19.14	0	34.916	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	84.0	0	SS	0	19.12	0	34.912	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	85.0	0	SS	0	19.10	0	34.912	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	86.0	0	SS	0	19.07	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	87.0	0	SS	0	19.04	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	88.0	0	SS	0	19.00	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	89.0	0	SS	0	18.96	0	34.897	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	90.0	0	SS	0	18.92	0	34.888	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	91.0	0	SS	0	18.84	0	34.896	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	92.0	0	SS	0	18.82	0	34.897	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	93.0	0	SS	0	18.79	0	34.892	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	94.0	0	SS	0	18.71	0	34.886	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	95.0	0	SS	0	18.63	0	34.900	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	96.0	0	SS	0	18.62	0	34.905	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	97.0	0	SS	0	18.62	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	98.0	0	SS	0	18.62	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	99.0	0	SS	0	18.62	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	100.0	0	SS	0	18.62	0	34.908	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	101.0	0	SS	0	18.62	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	102.0	0	SS	0	18.62	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	103.0	0	SS	0	18.62	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	104.0	0	SS	0	18.62	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	105.0	0	SS	0	18.62	0	34.912	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	106.0	0	SS	0	18.62	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	107.0	0	SS	0	18.62	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	108.0	0	SS	0	18.62	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	109.0	0	SS	0	18.62	0	34.912	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	110.0	0	SS	0	18.61	0	34.912	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	111.0	0	SS	0	18.60	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	112.0	0	SS	0	18.57	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	113.0	0	SS	0	18.57	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	114.0	0	SS	0	18.55	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	115.0	0	SS	0	18.55	0	34.913	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	116.0	0	SS	0	18.55	0	34.915	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	117.0	0	SS	0	18.54	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	118.0	0	SS	0	18.54	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	119.0	0	SS	0	18.53	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	120.0	0	SS	0	18.52	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	121.0	0	SS	0	18.52	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	122.0	0	SS	0	18.51	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	123.0	0	SS	0	18.51	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	124.0	0	SS	0	18.50	0	34.908	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	125.0	0	SS	0	18.48	0	34.911	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	126.0	0	SS	0	18.48	0	34.908	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	127.0	0	SS	0	18.48	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	128.0	0	SS	0	18.48	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	129.0	0	SS	0	18.47	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	130.0	0	SS	0	18.47	0	34.910	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	131.0	0	SS	0	18.47	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	132.0	0	SS	0	18.46	0	34.905	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	133.0	0	SS	0	18.45	0	34.908	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	134.0	0	SS	0	18.44	0	34.907	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	135.0	0	SS	0	18.44	0	34.907	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	136.0	0	SS	0	18.43	0	34.907	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	137.0	0	SS	0	18.43	0	34.907	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	138.0	0	SS	0	18.43	0	34.909	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	139.0	0	SS	0	18.43	0	34.908	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	140.0	0	SS	0	18.43	0	34.908	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	141.0	0	SS	0	18.42	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	142.0	0	SS	0	18.41	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	143.0	0	SS	0	18.41	0	34.907	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	144.0	0	SS	0	18.41	0	34.908	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	145.0	0	SS	0	18.39	0	34.907	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	146.0	0	SS	0	18.39	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	147.0	0	SS	0	18.39	0	34.905	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	148.0	0	SS	0	18.39	0	34.905	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	149.0	0	SS	0	18.39	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	150.0	0	SS	0	18.38	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	151.0	0	SS	0	18.38	0	34.905	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	152.0	0	SS	0	18.38	0	34.906	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	153.0	0	SS	0	18.38	0	34.904	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	154.0	0	SS	0	18.38	0	34.904	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	155.0	0	SS	0	18.37	0	34.904	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	156.0	0	SS	0	18.37	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	157.0	0	SS	0	18.37	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	158.0	0	SS	0	18.36	0	34.904	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	159.0	0	SS	0	18.36	0	34.904	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	160.0	0	SS	0	18.36	0	34.905	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	161.0	0	SS	0	18.36	0	34.904	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	162.0	0	SS	0	18.35	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	163.0	0	SS	0	18.35	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	164.0	0	SS	0	18.35	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	165.0	0	SS	0	18.34	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	166.0	0	SS	0	18.32	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	167.0	0	SS	0	18.32	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	168.0	0	SS	0	18.32	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	169.0	0	SS	0	18.32	0	34.899	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	170.0	0	SS	0	18.32	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	171.0	0	SS	0	18.32	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	172.0	0	SS	0	18.30	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	173.0	0	SS	0	18.30	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	174.0	0	SS	0	18.30	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	175.0	0	SS	0	18.30	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	176.0	0	SS	0	18.30	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	177.0	0	SS	0	18.30	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	178.0	0	SS	0	18.30	0	34.904	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	179.0	0	SS	0	18.30	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	180.0	0	SS	0	18.30	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	181.0	0	SS	0	18.30	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	182.0	0	SS	0	18.30	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	183.0	0	SS	0	18.30	0	34.903	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	184.0	0	SS	0	18.30	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	185.0	0	SS	0	18.29	0	34.900	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	186.0	0	SS	0	18.29	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	187.0	0	SS	0	18.29	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	188.0	0	SS	0	18.29	0	34.902	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	189.0	0	SS	0	18.29	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	190.0	0	SS	0	18.28	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	191.0	0	SS	0	18.28	0	34.897	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	192.0	0	SS	0	18.27	0	34.899	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	193.0	0	SS	0	18.27	0	34.901	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	194.0	0	SS	0	18.26	0	34.898	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	195.0	0	SS	0	18.26	0	34.899	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	196.0	0	SS	0	18.25	0	34.900	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	197.0	0	SS	0	18.25	0	34.896	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	198.0	0	SS	0	18.25	0	34.899	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	199.0	0	SS	0	18.25	0	34.896	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	200.0	0	SS	0	18.23	0	34.898	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	201.0	0	SS	0	18.23	0	34.897	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	202.0	0	SS	0	18.23	0	34.896	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	203.0	0	SS	0	18.23	0	34.896	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	204.0	0	SS	0	18.23	0	34.898	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	205.0	0	SS	0	18.23	0	34.897	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	206.0	0	SS	0	18.23	0	34.896	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	207.0	0	SS	0	18.23	0	34.897	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	208.0	0	SS	0	18.23	0	34.897	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	209.0	0	SS	0	18.22	0	34.896	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	210.0	0	SS	0	18.22	0	34.894	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	211.0	0	SS	0	18.21	0	34.895	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	212.0	0	SS	0	18.21	0	34.895	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	213.0	0	SS	0	18.21	0	34.895	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	214.0	0	SS	0	18.21	0	34.895	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	215.0	0	SS	0	18.21	0	34.895	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	216.0	0	SS	0	18.20	0	34.894	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	217.0	0	SS	0	18.20	0	34.894	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	218.0	0	SS	0	18.20	0	34.894	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	219.0	0	SS	0	18.20	0	34.895	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	220.0	0	SS	0	18.20	0	34.892	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	221.0	0	SS	0	18.20	0	34.895	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	222.0	0	SS	0	18.19	0	34.892	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	223.0	0	SS	0	18.19	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	224.0	0	SS	0	18.19	0	34.892	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	225.0	0	SS	0	18.18	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	226.0	0	SS	0	18.18	0	34.891	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	227.0	0	SS	0	18.18	0	34.892	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	228.0	0	SS	0	18.18	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	229.0	0	SS	0	18.17	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	230.0	0	SS	0	18.17	0	34.891	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	231.0	0	SS	0	18.17	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	232.0	0	SS	0	18.17	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	233.0	0	SS	0	18.17	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	234.0	0	SS	0	18.17	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	235.0	0	SS	0	18.17	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	236.0	0	SS	0	18.16	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	237.0	0	SS	0	18.17	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	238.0	0	SS	0	18.17	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	239.0	0	SS	0	18.16	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	240.0	0	SS	0	18.17	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	241.0	0	SS	0	18.16	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	242.0	0	SS	0	18.16	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	243.0	0	SS	0	18.16	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	244.0	0	SS	0	18.16	0	34.888	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	245.0	0	SS	0	18.16	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	246.0	0	SS	0	18.16	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	247.0	0	SS	0	18.16	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	248.0	0	SS	0	18.16	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	249.0	0	SS	0	18.16	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	250.0	0	SS	0	18.16	0	34.888	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	251.0	0	SS	0	18.16	0	34.888	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	252.0	0	SS	0	18.16	0	34.888	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	253.0	0	SS	0	18.16	0	34.888	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	254.0	0	SS	0	18.16	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	255.0	0	SS	0	18.14	0	34.888	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	256.0	0	SS	0	18.14	0	34.889	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	257.0	0	SS	0	18.14	0	34.890	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	258.0	0	SS	0	18.14	0	34.887	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	259.0	0	SS	0	18.14	0	34.887	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	260.0	0	SS	0	18.14	0	34.886	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	261.0	0	SS	0	18.13	0	34.886	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	262.0	0	SS	0	18.13	0	34.886	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	263.0	0	SS	0	18.13	0	34.885	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	264.0	0	SS	0	18.12	0	34.886	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	265.0	0	SS	0	18.12	0	34.883	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	266.0	0	SS	0	18.11	0	34.884	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	267.0	0	SS	0	18.11	0	34.885	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	268.0	0	SS	0	18.11	0	34.885	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	269.0	0	SS	0	18.11	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	270.0	0	SS	0	18.10	0	34.884	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	271.0	0	SS	0	18.10	0	34.883	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	272.0	0	SS	0	18.10	0	34.883	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	273.0	0	SS	0	18.10	0	34.883	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	274.0	0	SS	0	18.10	0	34.882	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	275.0	0	SS	0	18.10	0	34.883	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	276.0	0	SS	0	18.10	0	34.882	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	277.0	0	SS	0	18.10	0	34.881	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	278.0	0	SS	0	18.10	0	34.882	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	279.0	0	SS	0	18.09	0	34.881	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	280.0	0	SS	0	18.09	0	34.882	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	281.0	0	SS	0	18.09	0	34.882	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	282.0	0	SS	0	18.09	0	34.880	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	283.0	0	SS	0	18.09	0	34.881	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	284.0	0	SS	0	18.09	0	34.881	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	285.0	0	SS	0	18.07	0	34.881	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	286.0	0	SS	0	18.07	0	34.881	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	287.0	0	SS	0	18.07	0	34.880	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	288.0	0	SS	0	18.07	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	289.0	0	SS	0	18.07	0	34.880	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	290.0	0	SS	0	18.07	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	291.0	0	SS	0	18.07	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	292.0	0	SS	0	18.07	0	34.878	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	293.0	0	SS	0	18.07	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	294.0	0	SS	0	18.07	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	295.0	0	SS	0	18.07	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	296.0	0	SS	0	18.07	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	297.0	0	SS	0	18.05	0	34.878	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	298.0	0	SS	0	18.05	0	34.878	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	299.0	0	SS	0	18.05	0	34.879	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	300.0	0	SS	0	18.05	0	34.877	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	301.0	0	SS	0	18.05	0	34.875	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	302.0	0	SS	0	18.05	0	34.876	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	303.0	0	SS	0	18.04	0	34.876	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	304.0	0	SS	0	18.04	0	34.875	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	305.0	0	SS	0	18.04	0	34.875	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	306.0	0	SS	0	18.03	0	34.867	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	307.0	0	SS	0	18.01	0	34.869	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	308.0	0	SS	0	18.00	0	34.869	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	309.0	0	SS	0	17.98	0	34.853	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	310.0	0	SS	0	17.96	0	34.861	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	311.0	0	SS	0	17.95	0	34.863	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	312.0	0	SS	0	17.94	0	34.860	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	313.0	0	SS	0	17.93	0	34.849	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	314.0	0	SS	0	17.89	0	34.852	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	315.0	0	SS	0	17.89	0	34.850	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	316.0	0	SS	0	17.88	0	34.849	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	317.0	0	SS	0	17.87	0	34.849	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	318.0	0	SS	0	17.87	0	34.849	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	319.0	0	SS	0	17.85	0	34.838	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	320.0	0	SS	0	17.82	0	34.843	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	321.0	0	SS	0	17.80	0	34.837	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	322.0	0	SS	0	17.80	0	34.838	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	323.0	0	SS	0	17.79	0	34.839	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	324.0	0	SS	0	17.79	0	34.839	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	325.0	0	SS	0	17.78	0	34.836	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	326.0	0	SS	0	17.77	0	34.834	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	327.0	0	SS	0	17.75	0	34.834	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	328.0	0	SS	0	17.75	0	34.834	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	329.0	0	SS	0	17.73	0	34.834	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	330.0	0	SS	0	17.73	0	34.833	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	331.0	0	SS	0	17.73	0	34.834	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	332.0	0	SS	0	17.73	0	34.833	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	333.0	0	SS	0	17.73	0	34.831	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	334.0	0	SS	0	17.73	0	34.831	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	335.0	0	SS	0	17.72	0	34.831	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	336.0	0	SS	0	17.72	0	34.827	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	337.0	0	SS	0	17.71	0	34.826	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	338.0	0	SS	0	17.69	0	34.826	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	339.0	0	SS	0	17.68	0	34.830	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	340.0	0	SS	0	17.66	0	34.820	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	341.0	0	SS	0	17.66	0	34.819	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	342.0	0	SS	0	17.64	0	34.823	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	343.0	0	SS	0	17.63	0	34.824	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	344.0	0	SS	0	17.62	0	34.822	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	345.0	0	SS	0	17.61	0	34.822	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	346.0	0	SS	0	17.59	0	34.809	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	347.0	0	SS	0	17.55	0	34.806	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	348.0	0	SS	0	17.54	0	34.808	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	349.0	0	SS	0	17.52	0	34.801	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	350.0	0	SS	0	17.48	0	34.804	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	351.0	0	SS	0	17.48	0	34.802	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	352.0	0	SS	0	17.47	0	34.802	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	353.0	0	SS	0	17.46	0	34.801	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	354.0	0	SS	0	17.46	0	34.795	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	355.0	0	SS	0	17.45	0	34.801	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	356.0	0	SS	0	17.44	0	34.798	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	357.0	0	SS	0	17.39	0	34.796	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	358.0	0	SS	0	17.39	0	34.788	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	359.0	0	SS	0	17.37	0	34.791	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	360.0	0	SS	0	17.34	0	34.771	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	361.0	0	SS	0	17.32	0	34.778	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	362.0	0	SS	0	17.29	0	34.779	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	363.0	0	SS	0	17.27	0	34.762	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	364.0	0	SS	0	17.23	0	34.770	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	365.0	0	SS	0	17.21	0	34.765	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	366.0	0	SS	0	17.18	0	34.764	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	367.0	0	SS	0	17.16	0	34.766	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	368.0	0	SS	0	17.14	0	34.762	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	369.0	0	SS	0	17.13	0	34.760	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	370.0	0	SS	0	17.11	0	34.751	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	371.0	0	SS	0	17.07	0	34.741	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	372.0	0	SS	0	17.02	0	34.736	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	373.0	0	SS	0	16.96	0	34.733	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	374.0	0	SS	0	16.94	0	34.738	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	375.0	0	SS	0	16.91	0	34.742	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	376.0	0	SS	0	16.91	0	34.744	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	377.0	0	SS	0	16.89	0	34.742	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	378.0	0	SS	0	16.89	0	34.741	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	379.0	0	SS	0	16.89	0	34.734	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	380.0	0	SS	0	16.87	0	34.734	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	381.0	0	SS	0	16.86	0	34.734	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	382.0	0	SS	0	16.85	0	34.734	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	383.0	0	SS	0	16.84	0	34.733	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	384.0	0	SS	0	16.84	0	34.732	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	385.0	0	SS	0	16.82	0	34.732	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	386.0	0	SS	0	16.82	0	34.729	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	387.0	0	SS	0	16.80	0	34.730	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	388.0	0	SS	0	16.80	0	34.727	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	389.0	0	SS	0	16.80	0	34.727	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	390.0	0	SS	0	16.79	0	34.724	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	391.0	0	SS	0	16.78	0	34.726	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	392.0	0	SS	0	16.78	0	34.728	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	393.0	0	SS	0	16.77	0	34.725	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	394.0	0	SS	0	16.77	0	34.725	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	395.0	0	SS	0	16.77	0	34.725	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	396.0	0	SS	0	16.76	0	34.724	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	397.0	0	SS	0	16.76	0	34.724	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	398.0	0	SS	0	16.75	0	34.722	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	399.0	0	SS	0	16.75	0	34.721	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	400.0	0	SS	0	16.73	0	34.721	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	401.0	0	SS	0	16.73	0	34.720	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	402.0	0	SS	0	16.73	0	34.719	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	403.0	0	SS	0	16.73	0	34.720	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	404.0	0	SS	0	16.72	0	34.720	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	405.0	0	SS	0	16.71	0	34.716	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	406.0	0	SS	0	16.70	0	34.716	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	407.0	0	SS	0	16.69	0	34.716	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	408.0	0	SS	0	16.68	0	34.715	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	409.0	0	SS	0	16.67	0	34.712	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	410.0	0	SS	0	16.66	0	34.714	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	411.0	0	SS	0	16.64	0	34.710	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	412.0	0	SS	0	16.64	0	34.709	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	413.0	0	SS	0	16.63	0	34.707	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	414.0	0	SS	0	16.62	0	34.709	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	415.0	0	SS	0	16.61	0	34.701	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	416.0	0	SS	0	16.57	0	34.698	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	417.0	0	SS	0	16.53	0	34.690	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	418.0	0	SS	0	16.47	0	34.682	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	419.0	0	SS	0	16.43	0	34.681	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	420.0	0	SS	0	16.38	0	34.670	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	421.0	0	SS	0	16.35	0	34.682	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	422.0	0	SS	0	16.34	0	34.678	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	423.0	0	SS	0	16.32	0	34.670	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	424.0	0	SS	0	16.26	0	34.664	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	425.0	0	SS	0	16.20	0	34.653	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	426.0	0	SS	0	16.14	0	34.659	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	427.0	0	SS	0	16.12	0	34.652	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	428.0	0	SS	0	16.05	0	34.639	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	429.0	0	SS	0	15.99	0	34.631	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	430.0	0	SS	0	15.87	0	34.604	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	431.0	0	SS	0	15.82	0	34.629	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	432.0	0	SS	0	15.78	0	34.626	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	433.0	0	SS	0	15.76	0	34.629	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	434.0	0	SS	0	15.76	0	34.627	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	435.0	0	SS	0	15.75	0	34.629	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	436.0	0	SS	0	15.74	0	34.627	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	437.0	0	SS	0	15.72	0	34.623	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	438.0	0	SS	0	15.70	0	34.620	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	439.0	0	SS	0	15.69	0	34.620	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	440.0	0	SS	0	15.68	0	34.619	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	441.0	0	SS	0	15.66	0	34.611	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	442.0	0	SS	0	15.61	0	34.553	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	443.0	0	SS	0	15.48	0	34.571	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	444.0	0	SS	0	15.43	0	34.591	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	445.0	0	SS	0	15.38	0	34.578	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	446.0	0	SS	0	15.34	0	34.586	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	447.0	0	SS	0	15.33	0	34.578	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	448.0	0	SS	0	15.31	0	34.585	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	449.0	0	SS	0	15.30	0	34.585	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	450.0	0	SS	0	15.29	0	34.582	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	451.0	0	SS	0	15.27	0	34.574	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	452.0	0	SS	0	15.23	0	34.566	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	453.0	0	SS	0	15.20	0	34.573	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	454.0	0	SS	0	15.15	0	34.565	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	455.0	0	SS	0	15.06	0	34.554	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	456.0	0	SS	0	15.01	0	34.549	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	457.0	0	SS	0	14.97	0	34.556	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	458.0	0	SS	0	14.95	0	34.550	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	459.0	0	SS	0	14.92	0	34.544	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	460.0	0	SS	0	14.88	0	34.554	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	461.0	0	SS	0	14.87	0	34.560	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	462.0	0	SS	0	14.87	0	34.559	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	463.0	0	SS	0	14.87	0	34.558	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	464.0	0	SS	0	14.86	0	34.558	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	465.0	0	SS	0	14.86	0	34.547	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	466.0	0	SS	0	14.84	0	34.546	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	467.0	0	SS	0	14.77	0	34.514	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	468.0	0	SS	0	14.71	0	34.539	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	469.0	0	SS	0	14.63	0	34.511	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	470.0	0	SS	0	14.54	0	34.526	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	471.0	0	SS	0	14.53	0	34.527	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	472.0	0	SS	0	14.51	0	34.527	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	473.0	0	SS	0	14.50	0	34.518	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	474.0	0	SS	0	14.47	0	34.513	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	475.0	0	SS	0	14.45	0	34.517	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	476.0	0	SS	0	14.44	0	34.520	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	477.0	0	SS	0	14.43	0	34.518	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	478.0	0	SS	0	14.43	0	34.517	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	479.0	0	SS	0	14.42	0	34.516	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	480.0	0	SS	0	14.36	0	34.464	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	481.0	0	SS	0	14.27	0	34.500	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	482.0	0	SS	0	14.25	0	34.506	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	483.0	0	SS	0	14.25	0	34.509	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	484.0	0	SS	0	14.25	0	34.509	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	485.0	0	SS	0	14.24	0	34.507	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	486.0	0	SS	0	14.24	0	34.508	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	487.0	0	SS	0	14.24	0	34.506	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	488.0	0	SS	0	14.24	0	34.508	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	489.0	0	SS	0	14.24	0	34.506	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	490.0	0	SS	0	14.22	0	34.493	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	491.0	0	SS	0	14.19	0	34.492	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	492.0	0	SS	0	14.15	0	34.492	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	493.0	0	SS	0	14.12	0	34.484	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	494.0	0	SS	0	14.04	0	34.470	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	495.0	0	SS	0	13.98	0	34.467	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	496.0	0	SS	0	13.93	0	34.468	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	497.0	0	SS	0	13.90	0	34.475	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	498.0	0	SS	0	13.86	0	34.467	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	499.0	0	SS	0	13.82	0	34.470	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	500.0	0	SS	0	13.80	0	34.469	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	501.0	0	SS	0	13.76	0	34.465	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	502.0	0	SS	0	13.73	0	34.473	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	503.0	0	SS	0	13.72	0	34.458	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	504.0	0	SS	0	13.69	0	34.469	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	505.0	0	SS	0	13.69	0	34.469	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	506.0	0	SS	0	13.68	0	34.468	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	507.0	0	SS	0	13.67	0	34.450	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	508.0	0	SS	0	13.63	0	34.462	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	509.0	0	SS	0	13.61	0	34.461	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	510.0	0	SS	0	13.60	0	34.457	0
JHQA___20171144	001	C	05/05/2017	02:00	141.7900	28.6400	0	511.0	0	SS	0	13.57	0	34.449	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	2.0	0	SS	0	23.79	0	35.117	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	3.0	0	SS	0	23.61	0	35.110	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	4.0	0	SS	0	23.55	0	35.128	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	5.0	0	SS	0	23.52	0	35.131	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	6.0	0	SS	0	23.50	0	35.132	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	7.0	0	SS	0	23.50	0	35.132	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	8.0	0	SS	0	23.50	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	9.0	0	SS	0	23.49	0	35.138	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	10.0	0	SS	0	23.49	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	11.0	0	SS	0	23.48	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	12.0	0	SS	0	23.48	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	13.0	0	SS	0	23.47	0	35.138	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	14.0	0	SS	0	23.47	0	35.138	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	15.0	0	SS	0	23.47	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	16.0	0	SS	0	23.47	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	17.0	0	SS	0	23.46	0	35.136	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	18.0	0	SS	0	23.46	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	19.0	0	SS	0	23.46	0	35.136	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	20.0	0	SS	0	23.46	0	35.137	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	21.0	0	SS	0	23.46	0	35.136	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	22.0	0	SS	0	23.43	0	35.125	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	23.0	0	SS	0	23.40	0	35.123	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	24.0	0	SS	0	23.08	0	34.991	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	25.0	0	SS	0	22.78	0	35.115	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	26.0	0	SS	0	22.60	0	35.114	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	27.0	0	SS	0	22.53	0	35.106	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	28.0	0	SS	0	22.51	0	35.110	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	29.0	0	SS	0	22.47	0	35.106	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	30.0	0	SS	0	22.39	0	35.092	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	31.0	0	SS	0	22.34	0	35.108	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	32.0	0	SS	0	22.31	0	35.101	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	33.0	0	SS	0	22.26	0	35.083	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	34.0	0	SS	0	22.19	0	35.082	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	35.0	0	SS	0	22.10	0	35.081	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	36.0	0	SS	0	22.04	0	35.090	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	37.0	0	SS	0	21.95	0	35.082	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	38.0	0	SS	0	21.86	0	35.095	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	39.0	0	SS	0	21.85	0	35.095	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	40.0	0	SS	0	21.83	0	35.092	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	41.0	0	SS	0	21.80	0	35.079	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	42.0	0	SS	0	21.72	0	35.052	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	43.0	0	SS	0	21.61	0	35.076	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	44.0	0	SS	0	21.57	0	35.069	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	45.0	0	SS	0	21.55	0	35.077	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	46.0	0	SS	0	21.53	0	35.077	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	47.0	0	SS	0	21.52	0	35.078	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	48.0	0	SS	0	21.51	0	35.078	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	49.0	0	SS	0	21.47	0	35.061	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	50.0	0	SS	0	21.38	0	35.073	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	51.0	0	SS	0	21.36	0	35.079	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	52.0	0	SS	0	21.34	0	35.076	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	53.0	0	SS	0	21.29	0	35.060	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	54.0	0	SS	0	21.18	0	35.040	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	55.0	0	SS	0	21.11	0	35.067	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	56.0	0	SS	0	21.07	0	35.066	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	57.0	0	SS	0	21.05	0	35.057	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	58.0	0	SS	0	21.01	0	35.055	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	59.0	0	SS	0	20.98	0	35.045	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	60.0	0	SS	0	20.92	0	35.052	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	61.0	0	SS	0	20.90	0	35.052	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	62.0	0	SS	0	20.89	0	35.053	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	63.0	0	SS	0	20.86	0	35.043	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	64.0	0	SS	0	20.65	0	34.966	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	65.0	0	SS	0	20.56	0	34.988	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	66.0	0	SS	0	20.49	0	34.992	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	67.0	0	SS	0	20.43	0	34.987	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	68.0	0	SS	0	20.41	0	35.002	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	69.0	0	SS	0	20.36	0	34.984	
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	70.0	0	SS	0	20.29	0	34.971	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	71.0	0	SS	0	20.19	0	34.954	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	72.0	0	SS	0	20.16	0	34.952	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	73.0	0	SS	0	20.13	0	34.943	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	74.0	0	SS	0	20.09	0	34.938	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	75.0	0	SS	0	20.05	0	34.939	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	76.0	0	SS	0	20.03	0	34.937	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	77.0	0	SS	0	20.02	0	34.934	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	78.0	0	SS	0	20.00	0	34.927	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	79.0	0	SS	0	19.92	0	34.858	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	80.0	0	SS	0	19.80	0	34.915	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	81.0	0	SS	0	19.79	0	34.914	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	82.0	0	SS	0	19.76	0	34.903	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	83.0	0	SS	0	19.73	0	34.918	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	84.0	0	SS	0	19.73	0	34.913	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	85.0	0	SS	0	19.73	0	34.912	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	86.0	0	SS	0	19.73	0	34.911	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	87.0	0	SS	0	19.72	0	34.911	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	88.0	0	SS	0	19.72	0	34.910	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	89.0	0	SS	0	19.71	0	34.911	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	90.0	0	SS	0	19.69	0	34.903	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	91.0	0	SS	0	19.67	0	34.901	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	92.0	0	SS	0	19.66	0	34.877	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	93.0	0	SS	0	19.62	0	34.898	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	94.0	0	SS	0	19.57	0	34.897	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	95.0	0	SS	0	19.57	0	34.893	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	96.0	0	SS	0	19.55	0	34.893	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	97.0	0	SS	0	19.53	0	34.887	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	98.0	0	SS	0	19.48	0	34.880	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	99.0	0	SS	0	19.44	0	34.889	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	100.0	0	SS	0	19.42	0	34.892	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	101.0	0	SS	0	19.41	0	34.895	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	102.0	0	SS	0	19.39	0	34.894	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	103.0	0	SS	0	19.39	0	34.894	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	104.0	0	SS	0	19.39	0	34.892	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	105.0	0	SS	0	19.36	0	34.897	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	106.0	0	SS	0	19.35	0	34.895	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	107.0	0	SS	0	19.32	0	34.891	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	108.0	0	SS	0	19.26	0	34.896	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	109.0	0	SS	0	19.22	0	34.903	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	110.0	0	SS	0	19.19	0	34.905	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	111.0	0	SS	0	19.17	0	34.911	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	112.0	0	SS	0	19.16	0	34.916	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	113.0	0	SS	0	19.14	0	34.919	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	114.0	0	SS	0	19.14	0	34.917	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	115.0	0	SS	0	19.12	0	34.918	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	116.0	0	SS	0	19.12	0	34.919	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	117.0	0	SS	0	19.11	0	34.918	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	118.0	0	SS	0	19.09	0	34.910	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	119.0	0	SS	0	19.05	0	34.896	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	120.0	0	SS	0	19.01	0	34.900	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	121.0	0	SS	0	18.94	0	34.886	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	122.0	0	SS	0	18.89	0	34.894	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	123.0	0	SS	0	18.89	0	34.899	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	124.0	0	SS	0	18.88	0	34.896	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	125.0	0	SS	0	18.87	0	34.894	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	126.0	0	SS	0	18.85	0	34.876	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	127.0	0	SS	0	18.80	0	34.881	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	128.0	0	SS	0	18.78	0	34.880	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	129.0	0	SS	0	18.76	0	34.889	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	130.0	0	SS	0	18.76	0	34.885	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	131.0	0	SS	0	18.75	0	34.877	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	132.0	0	SS	0	18.73	0	34.874	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	133.0	0	SS	0	18.72	0	34.873	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	134.0	0	SS	0	18.71	0	34.884	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	135.0	0	SS	0	18.70	0	34.886	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	136.0	0	SS	0	18.70	0	34.880	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	137.0	0	SS	0	18.70	0	34.877	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	138.0	0	SS	0	18.68	0	34.882	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	139.0	0	SS	0	18.68	0	34.881	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	140.0	0	SS	0	18.68	0	34.882	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	141.0	0	SS	0	18.68	0	34.882	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	142.0	0	SS	0	18.68	0	34.881	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	143.0	0	SS	0	18.68	0	34.881	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	144.0	0	SS	0	18.67	0	34.883	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	145.0	0	SS	0	18.67	0	34.884	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	146.0	0	SS	0	18.67	0	34.884	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	147.0	0	SS	0	18.67	0	34.881	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	148.0	0	SS	0	18.66	0	34.880	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	149.0	0	SS	0	18.64	0	34.877	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	150.0	0	SS	0	18.64	0	34.876	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	151.0	0	SS	0	18.63	0	34.872	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	152.0	0	SS	0	18.62	0	34.875	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	153.0	0	SS	0	18.60	0	34.872	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	154.0	0	SS	0	18.57	0	34.850	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	155.0	0	SS	0	18.53	0	34.862	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	156.0	0	SS	0	18.51	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	157.0	0	SS	0	18.48	0	34.863	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	158.0	0	SS	0	18.43	0	34.841	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	159.0	0	SS	0	18.39	0	34.856	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	160.0	0	SS	0	18.39	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	161.0	0	SS	0	18.39	0	34.856	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	162.0	0	SS	0	18.38	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	163.0	0	SS	0	18.38	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	164.0	0	SS	0	18.37	0	34.858	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	165.0	0	SS	0	18.36	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	166.0	0	SS	0	18.35	0	34.858	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	167.0	0	SS	0	18.34	0	34.857	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	168.0	0	SS	0	18.32	0	34.862	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	169.0	0	SS	0	18.32	0	34.857	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	170.0	0	SS	0	18.30	0	34.856	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	171.0	0	SS	0	18.30	0	34.852	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	172.0	0	SS	0	18.29	0	34.846	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	173.0	0	SS	0	18.27	0	34.844	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	174.0	0	SS	0	18.25	0	34.846	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	175.0	0	SS	0	18.23	0	34.846	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	176.0	0	SS	0	18.22	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	177.0	0	SS	0	18.22	0	34.850	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	178.0	0	SS	0	18.21	0	34.847	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	179.0	0	SS	0	18.20	0	34.847	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	180.0	0	SS	0	18.19	0	34.845	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	181.0	0	SS	0	18.18	0	34.847	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	182.0	0	SS	0	18.18	0	34.847	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	183.0	0	SS	0	18.17	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	184.0	0	SS	0	18.17	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	185.0	0	SS	0	18.18	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	186.0	0	SS	0	18.18	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	187.0	0	SS	0	18.18	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	188.0	0	SS	0	18.18	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	189.0	0	SS	0	18.18	0	34.850	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	190.0	0	SS	0	18.18	0	34.850	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	191.0	0	SS	0	18.17	0	34.852	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	192.0	0	SS	0	18.17	0	34.853	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	193.0	0	SS	0	18.17	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	194.0	0	SS	0	18.17	0	34.848	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	195.0	0	SS	0	18.16	0	34.845	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	196.0	0	SS	0	18.14	0	34.857	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	197.0	0	SS	0	18.14	0	34.857	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	198.0	0	SS	0	18.14	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	199.0	0	SS	0	18.14	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	200.0	0	SS	0	18.13	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	201.0	0	SS	0	18.12	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	202.0	0	SS	0	18.12	0	34.852	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	203.0	0	SS	0	18.11	0	34.853	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	204.0	0	SS	0	18.09	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	205.0	0	SS	0	18.09	0	34.850	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	206.0	0	SS	0	18.07	0	34.847	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	207.0	0	SS	0	18.05	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	208.0	0	SS	0	18.05	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	209.0	0	SS	0	18.05	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	210.0	0	SS	0	18.05	0	34.846	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	211.0	0	SS	0	18.04	0	34.847	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	212.0	0	SS	0	18.03	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	213.0	0	SS	0	18.03	0	34.849	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	214.0	0	SS	0	18.02	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	215.0	0	SS	0	18.01	0	34.850	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	216.0	0	SS	0	18.00	0	34.852	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	217.0	0	SS	0	17.98	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	218.0	0	SS	0	17.98	0	34.854	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	219.0	0	SS	0	17.98	0	34.848	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	220.0	0	SS	0	17.98	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	221.0	0	SS	0	17.97	0	34.851	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	222.0	0	SS	0	17.97	0	34.850	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	223.0	0	SS	0	17.96	0	34.838	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	224.0	0	SS	0	17.94	0	34.845	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	225.0	0	SS	0	17.93	0	34.843	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	226.0	0	SS	0	17.89	0	34.836	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	227.0	0	SS	0	17.88	0	34.827	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	228.0	0	SS	0	17.86	0	34.821	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	229.0	0	SS	0	17.84	0	34.829	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	230.0	0	SS	0	17.84	0	34.831	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	231.0	0	SS	0	17.84	0	34.833	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	232.0	0	SS	0	17.84	0	34.833	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	233.0	0	SS	0	17.85	0	34.835	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	234.0	0	SS	0	17.84	0	34.832	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	235.0	0	SS	0	17.82	0	34.823	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	236.0	0	SS	0	17.82	0	34.830	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	237.0	0	SS	0	17.82	0	34.830	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	238.0	0	SS	0	17.80	0	34.825	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	239.0	0	SS	0	17.79	0	34.827	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	240.0	0	SS	0	17.77	0	34.824	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	241.0	0	SS	0	17.77	0	34.823	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	242.0	0	SS	0	17.77	0	34.823	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	243.0	0	SS	0	17.77	0	34.823	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	244.0	0	SS	0	17.77	0	34.808	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	245.0	0	SS	0	17.75	0	34.808	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	246.0	0	SS	0	17.73	0	34.814	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	247.0	0	SS	0	17.72	0	34.815	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	248.0	0	SS	0	17.72	0	34.813	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	249.0	0	SS	0	17.69	0	34.810	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	250.0	0	SS	0	17.66	0	34.804	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	251.0	0	SS	0	17.64	0	34.804	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	252.0	0	SS	0	17.63	0	34.799	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	253.0	0	SS	0	17.57	0	34.793	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	254.0	0	SS	0	17.55	0	34.800	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	255.0	0	SS	0	17.55	0	34.801	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	256.0	0	SS	0	17.57	0	34.803	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	257.0	0	SS	0	17.55	0	34.803	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	258.0	0	SS	0	17.55	0	34.797	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	259.0	0	SS	0	17.55	0	34.800	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	260.0	0	SS	0	17.54	0	34.799	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	261.0	0	SS	0	17.54	0	34.802	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	262.0	0	SS	0	17.54	0	34.801	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	263.0	0	SS	0	17.51	0	34.791	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	264.0	0	SS	0	17.48	0	34.787	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	265.0	0	SS	0	17.47	0	34.787	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	266.0	0	SS	0	17.46	0	34.788	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	267.0	0	SS	0	17.44	0	34.785	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	268.0	0	SS	0	17.43	0	34.782	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	269.0	0	SS	0	17.41	0	34.781	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	270.0	0	SS	0	17.39	0	34.763	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	271.0	0	SS	0	17.36	0	34.778	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	272.0	0	SS	0	17.35	0	34.778	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	273.0	0	SS	0	17.35	0	34.779	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	274.0	0	SS	0	17.35	0	34.778	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	275.0	0	SS	0	17.35	0	34.774	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	276.0	0	SS	0	17.34	0	34.777	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	277.0	0	SS	0	17.32	0	34.771	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	278.0	0	SS	0	17.30	0	34.772	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	279.0	0	SS	0	17.30	0	34.774	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	280.0	0	SS	0	17.26	0	34.768	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	281.0	0	SS	0	17.23	0	34.756	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	282.0	0	SS	0	17.21	0	34.761	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	283.0	0	SS	0	17.20	0	34.762	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	284.0	0	SS	0	17.19	0	34.760	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	285.0	0	SS	0	17.19	0	34.760	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	286.0	0	SS	0	17.18	0	34.762	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	287.0	0	SS	0	17.18	0	34.761	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	288.0	0	SS	0	17.18	0	34.761	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	289.0	0	SS	0	17.17	0	34.762	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	290.0	0	SS	0	17.16	0	34.748	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	291.0	0	SS	0	17.14	0	34.753	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	292.0	0	SS	0	17.13	0	34.755	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	293.0	0	SS	0	17.13	0	34.753	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	294.0	0	SS	0	17.12	0	34.750	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	295.0	0	SS	0	17.11	0	34.747	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	296.0	0	SS	0	17.10	0	34.750	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	297.0	0	SS	0	17.09	0	34.741	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	298.0	0	SS	0	17.07	0	34.745	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	299.0	0	SS	0	17.07	0	34.746	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	300.0	0	SS	0	17.07	0	34.746	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	301.0	0	SS	0	17.05	0	34.743	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	302.0	0	SS	0	17.03	0	34.724	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	303.0	0	SS	0	17.00	0	34.734	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	304.0	0	SS	0	16.98	0	34.733	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	305.0	0	SS	0	16.98	0	34.729	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	306.0	0	SS	0	16.97	0	34.731	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	307.0	0	SS	0	16.96	0	34.730	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	308.0	0	SS	0	16.94	0	34.726	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	309.0	0	SS	0	16.92	0	34.729	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	310.0	0	SS	0	16.89	0	34.716	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	311.0	0	SS	0	16.88	0	34.723	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	312.0	0	SS	0	16.87	0	34.722	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	313.0	0	SS	0	16.85	0	34.711	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	314.0	0	SS	0	16.82	0	34.712	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	315.0	0	SS	0	16.80	0	34.717	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	316.0	0	SS	0	16.76	0	34.701	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	317.0	0	SS	0	16.70	0	34.708	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	318.0	0	SS	0	16.69	0	34.713	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	319.0	0	SS	0	16.69	0	34.708	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	320.0	0	SS	0	16.67	0	34.705	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	321.0	0	SS	0	16.66	0	34.707	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	322.0	0	SS	0	16.64	0	34.701	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	323.0	0	SS	0	16.63	0	34.702	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	324.0	0	SS	0	16.61	0	34.700	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	325.0	0	SS	0	16.60	0	34.698	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	326.0	0	SS	0	16.57	0	34.699	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	327.0	0	SS	0	16.57	0	34.698	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	328.0	0	SS	0	16.55	0	34.696	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	329.0	0	SS	0	16.55	0	34.695	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	330.0	0	SS	0	16.54	0	34.697	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	331.0	0	SS	0	16.54	0	34.695	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	332.0	0	SS	0	16.53	0	34.692	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	333.0	0	SS	0	16.48	0	34.676	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	334.0	0	SS	0	16.41	0	34.674	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	335.0	0	SS	0	16.39	0	34.679	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	336.0	0	SS	0	16.39	0	34.680	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	337.0	0	SS	0	16.38	0	34.680	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	338.0	0	SS	0	16.38	0	34.679	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	339.0	0	SS	0	16.38	0	34.679	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	340.0	0	SS	0	16.38	0	34.680	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	341.0	0	SS	0	16.38	0	34.680	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	342.0	0	SS	0	16.38	0	34.681	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	343.0	0	SS	0	16.38	0	34.677	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	344.0	0	SS	0	16.37	0	34.668	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	345.0	0	SS	0	16.32	0	34.651	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	346.0	0	SS	0	16.30	0	34.669	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	347.0	0	SS	0	16.28	0	34.663	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	348.0	0	SS	0	16.27	0	34.668	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	349.0	0	SS	0	16.27	0	34.668	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	350.0	0	SS	0	16.26	0	34.669	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	351.0	0	SS	0	16.26	0	34.662	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	352.0	0	SS	0	16.26	0	34.666	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	353.0	0	SS	0	16.25	0	34.648	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	354.0	0	SS	0	16.19	0	34.651	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	355.0	0	SS	0	16.14	0	34.652	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	356.0	0	SS	0	16.14	0	34.653	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	357.0	0	SS	0	16.13	0	34.656	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	358.0	0	SS	0	16.13	0	34.654	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	359.0	0	SS	0	16.12	0	34.651	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	360.0	0	SS	0	16.11	0	34.650	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	361.0	0	SS	0	16.10	0	34.651	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	362.0	0	SS	0	16.10	0	34.649	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	363.0	0	SS	0	16.07	0	34.651	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	364.0	0	SS	0	16.05	0	34.642	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	365.0	0	SS	0	16.04	0	34.637	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	366.0	0	SS	0	16.02	0	34.647	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	367.0	0	SS	0	16.02	0	34.647	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	368.0	0	SS	0	16.01	0	34.643	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	369.0	0	SS	0	16.01	0	34.637	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	370.0	0	SS	0	15.97	0	34.631	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	371.0	0	SS	0	15.93	0	34.628	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	372.0	0	SS	0	15.91	0	34.635	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	373.0	0	SS	0	15.89	0	34.631	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	374.0	0	SS	0	15.88	0	34.631	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	375.0	0	SS	0	15.86	0	34.632	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	376.0	0	SS	0	15.83	0	34.627	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	377.0	0	SS	0	15.82	0	34.627	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	378.0	0	SS	0	15.80	0	34.622	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	379.0	0	SS	0	15.78	0	34.619	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	380.0	0	SS	0	15.75	0	34.620	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	381.0	0	SS	0	15.74	0	34.621	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	382.0	0	SS	0	15.73	0	34.621	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	383.0	0	SS	0	15.73	0	34.622	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	384.0	0	SS	0	15.73	0	34.622	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	385.0	0	SS	0	15.70	0	34.604	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	386.0	0	SS	0	15.63	0	34.600	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	387.0	0	SS	0	15.60	0	34.602	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	388.0	0	SS	0	15.56	0	34.591	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	389.0	0	SS	0	15.43	0	34.568	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	390.0	0	SS	0	15.38	0	34.588	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	391.0	0	SS	0	15.37	0	34.590	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	392.0	0	SS	0	15.36	0	34.587	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	393.0	0	SS	0	15.36	0	34.588	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	394.0	0	SS	0	15.35	0	34.588	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	395.0	0	SS	0	15.33	0	34.576	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	396.0	0	SS	0	15.29	0	34.572	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	397.0	0	SS	0	15.23	0	34.563	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	398.0	0	SS	0	15.16	0	34.551	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	399.0	0	SS	0	15.11	0	34.568	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	400.0	0	SS	0	15.08	0	34.561	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	401.0	0	SS	0	15.06	0	34.565	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	402.0	0	SS	0	15.04	0	34.564	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	403.0	0	SS	0	15.03	0	34.568	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	404.0	0	SS	0	15.00	0	34.548	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	405.0	0	SS	0	14.96	0	34.547	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	406.0	0	SS	0	14.92	0	34.559	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	407.0	0	SS	0	14.90	0	34.556	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	408.0	0	SS	0	14.86	0	34.542	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	409.0	0	SS	0	14.80	0	34.533	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	410.0	0	SS	0	14.74	0	34.533	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	411.0	0	SS	0	14.70	0	34.534	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	412.0	0	SS	0	14.66	0	34.527	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	413.0	0	SS	0	14.64	0	34.534	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	414.0	0	SS	0	14.62	0	34.529	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	415.0	0	SS	0	14.60	0	34.533	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	416.0	0	SS	0	14.59	0	34.534	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	417.0	0	SS	0	14.57	0	34.525	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	418.0	0	SS	0	14.56	0	34.529	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	419.0	0	SS	0	14.53	0	34.523	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	420.0	0	SS	0	14.51	0	34.521	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	421.0	0	SS	0	14.46	0	34.512	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	422.0	0	SS	0	14.43	0	34.518	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	423.0	0	SS	0	14.42	0	34.520	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	424.0	0	SS	0	14.41	0	34.518	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	425.0	0	SS	0	14.40	0	34.517	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	426.0	0	SS	0	14.38	0	34.516	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	427.0	0	SS	0	14.37	0	34.512	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	428.0	0	SS	0	14.36	0	34.515	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	429.0	0	SS	0	14.34	0	34.510	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	430.0	0	SS	0	14.33	0	34.514	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	431.0	0	SS	0	14.32	0	34.511	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	432.0	0	SS	0	14.31	0	34.508	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	433.0	0	SS	0	14.30	0	34.510	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	434.0	0	SS	0	14.29	0	34.513	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	435.0	0	SS	0	14.29	0	34.510	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	436.0	0	SS	0	14.28	0	34.511	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	437.0	0	SS	0	14.27	0	34.509	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	438.0	0	SS	0	14.27	0	34.511	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	439.0	0	SS	0	14.27	0	34.509	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	440.0	0	SS	0	14.27	0	34.510	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	441.0	0	SS	0	14.26	0	34.508	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	442.0	0	SS	0	14.26	0	34.507	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	443.0	0	SS	0	14.25	0	34.510	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	444.0	0	SS	0	14.25	0	34.510	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	445.0	0	SS	0	14.24	0	34.508	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	446.0	0	SS	0	14.24	0	34.509	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	447.0	0	SS	0	14.24	0	34.508	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	448.0	0	SS	0	14.23	0	34.509	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	449.0	0	SS	0	14.23	0	34.507	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	450.0	0	SS	0	14.23	0	34.508	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	451.0	0	SS	0	14.23	0	34.505	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	452.0	0	SS	0	14.22	0	34.506	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	453.0	0	SS	0	14.22	0	34.507	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	454.0	0	SS	0	14.21	0	34.506	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	455.0	0	SS	0	14.21	0	34.499	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	456.0	0	SS	0	14.20	0	34.505	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	457.0	0	SS	0	14.20	0	34.507	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	458.0	0	SS	0	14.20	0	34.505	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	459.0	0	SS	0	14.19	0	34.501	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	460.0	0	SS	0	14.18	0	34.505	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	461.0	0	SS	0	14.18	0	34.498	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	462.0	0	SS	0	14.17	0	34.503	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	463.0	0	SS	0	14.17	0	34.499	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	464.0	0	SS	0	14.16	0	34.502	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	465.0	0	SS	0	14.16	0	34.504	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	466.0	0	SS	0	14.16	0	34.503	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	467.0	0	SS	0	14.15	0	34.501	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	468.0	0	SS	0	14.15	0	34.502	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	469.0	0	SS	0	14.14	0	34.502	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	470.0	0	SS	0	14.14	0	34.497	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	471.0	0	SS	0	14.12	0	34.497	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	472.0	0	SS	0	14.11	0	34.498	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	473.0	0	SS	0	14.09	0	34.492	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	474.0	0	SS	0	14.06	0	34.494	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	475.0	0	SS	0	14.04	0	34.487	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	476.0	0	SS	0	14.00	0	34.479	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	477.0	0	SS	0	13.94	0	34.462	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	478.0	0	SS	0	13.89	0	34.465	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	479.0	0	SS	0	13.83	0	34.460	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	480.0	0	SS	0	13.80	0	34.461	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	481.0	0	SS	0	13.78	0	34.471	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	482.0	0	SS	0	13.76	0	34.471	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	483.0	0	SS	0	13.76	0	34.471	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	484.0	0	SS	0	13.75	0	34.470	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	485.0	0	SS	0	13.75	0	34.469	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	486.0	0	SS	0	13.74	0	34.464	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	487.0	0	SS	0	13.72	0	34.469	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	488.0	0	SS	0	13.72	0	34.469	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	489.0	0	SS	0	13.71	0	34.465	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	490.0	0	SS	0	13.69	0	34.463	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	491.0	0	SS	0	13.56	0	34.433	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	492.0	0	SS	0	13.52	0	34.445	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	493.0	0	SS	0	13.50	0	34.445	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	494.0	0	SS	0	13.48	0	34.448	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	495.0	0	SS	0	13.48	0	34.446	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	496.0	0	SS	0	13.47	0	34.446	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	497.0	0	SS	0	13.46	0	34.446	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	498.0	0	SS	0	13.45	0	34.446	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	499.0	0	SS	0	13.45	0	34.444	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	500.0	0	SS	0	13.44	0	34.441	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	501.0	0	SS	0	13.43	0	34.445	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	502.0	0	SS	0	13.42	0	34.443	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	503.0	0	SS	0	13.42	0	34.445	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	504.0	0	SS	0	13.41	0	34.443	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	505.0	0	SS	0	13.40	0	34.443	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	506.0	0	SS	0	13.39	0	34.440	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	507.0	0	SS	0	13.37	0	34.436	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	508.0	0	SS	0	13.36	0	34.431	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	509.0	0	SS	0	13.33	0	34.432	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	510.0	0	SS	0	13.30	0	34.429	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	511.0	0	SS	0	13.23	0	34.416	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	512.0	0	SS	0	13.19	0	34.387	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	513.0	0	SS	0	13.06	0	34.373	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	514.0	0	SS	0	12.97	0	34.398	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	515.0	0	SS	0	12.94	0	34.406	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	516.0	0	SS	0	12.94	0	34.408	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	517.0	0	SS	0	12.93	0	34.407	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	518.0	0	SS	0	12.92	0	34.400	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	519.0	0	SS	0	12.91	0	34.404	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	520.0	0	SS	0	12.89	0	34.396	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	521.0	0	SS	0	12.88	0	34.402	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	522.0	0	SS	0	12.86	0	34.402	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	523.0	0	SS	0	12.85	0	34.398	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	524.0	0	SS	0	12.82	0	34.396	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	525.0	0	SS	0	12.80	0	34.396	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	526.0	0	SS	0	12.79	0	34.392	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	527.0	0	SS	0	12.77	0	34.391	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	528.0	0	SS	0	12.76	0	34.395	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	529.0	0	SS	0	12.74	0	34.393	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	530.0	0	SS	0	12.73	0	34.393	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	531.0	0	SS	0	12.71	0	34.394	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	532.0	0	SS	0	12.70	0	34.392	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	533.0	0	SS	0	12.69	0	34.387	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	534.0	0	SS	0	12.67	0	34.391	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	535.0	0	SS	0	12.65	0	34.386	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	536.0	0	SS	0	12.63	0	34.387	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	537.0	0	SS	0	12.61	0	34.367	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	538.0	0	SS	0	12.57	0	34.382	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	539.0	0	SS	0	12.54	0	34.369	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	540.0	0	SS	0	12.49	0	34.378	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	541.0	0	SS	0	12.47	0	34.384	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	542.0	0	SS	0	12.44	0	34.377	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	543.0	0	SS	0	12.40	0	34.373	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	544.0	0	SS	0	12.38	0	34.376	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	545.0	0	SS	0	12.34	0	34.371	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	546.0	0	SS	0	12.28	0	34.346	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	547.0	0	SS	0	12.20	0	34.345	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	548.0	0	SS	0	12.16	0	34.358	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	549.0	0	SS	0	12.14	0	34.360	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	550.0	0	SS	0	12.12	0	34.349	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	551.0	0	SS	0	12.08	0	34.336	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	552.0	0	SS	0	12.05	0	34.355	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	553.0	0	SS	0	12.04	0	34.352	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	554.0	0	SS	0	12.02	0	34.348	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	555.0	0	SS	0	12.00	0	34.345	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	556.0	0	SS	0	11.98	0	34.342	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	557.0	0	SS	0	11.96	0	34.340	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	558.0	0	SS	0	11.92	0	34.338	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	559.0	0	SS	0	11.90	0	34.329	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	560.0	0	SS	0	11.84	0	34.293	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	561.0	0	SS	0	11.60	0	34.167	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	562.0	0	SS	0	11.31	0	34.287	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	563.0	0	SS	0	11.29	0	34.297	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	564.0	0	SS	0	11.27	0	34.295	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	565.0	0	SS	0	11.27	0	34.297	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	566.0	0	SS	0	11.25	0	34.286	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	567.0	0	SS	0	11.21	0	34.283	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	568.0	0	SS	0	11.13	0	34.251	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	569.0	0	SS	0	11.05	0	34.275	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	570.0	0	SS	0	10.99	0	34.275	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	571.0	0	SS	0	10.96	0	34.281	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	572.0	0	SS	0	10.94	0	34.285	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	573.0	0	SS	0	10.94	0	34.284	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	574.0	0	SS	0	10.92	0	34.284	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	575.0	0	SS	0	10.91	0	34.284	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	576.0	0	SS	0	10.89	0	34.283	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	577.0	0	SS	0	10.89	0	34.282	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	578.0	0	SS	0	10.87	0	34.283	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	579.0	0	SS	0	10.86	0	34.282	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	580.0	0	SS	0	10.85	0	34.269	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	581.0	0	SS	0	10.82	0	34.277	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	582.0	0	SS	0	10.80	0	34.276	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	583.0	0	SS	0	10.79	0	34.274	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	584.0	0	SS	0	10.78	0	34.275	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	585.0	0	SS	0	10.77	0	34.270	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	586.0	0	SS	0	10.75	0	34.272	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	587.0	0	SS	0	10.73	0	34.273	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	588.0	0	SS	0	10.73	0	34.273	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	589.0	0	SS	0	10.72	0	34.271	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	590.0	0	SS	0	10.71	0	34.269	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	591.0	0	SS	0	10.71	0	34.271	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	592.0	0	SS	0	10.70	0	34.272	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	593.0	0	SS	0	10.70	0	34.273	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	594.0	0	SS	0	10.70	0	34.271	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	595.0	0	SS	0	10.70	0	34.270	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	596.0	0	SS	0	10.69	0	34.271	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	597.0	0	SS	0	10.69	0	34.273	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	598.0	0	SS	0	10.68	0	34.271	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	599.0	0	SS	0	10.68	0	34.269	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	600.0	0	SS	0	10.68	0	34.272	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	601.0	0	SS	0	10.68	0	34.269	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	602.0	0	SS	0	10.67	0	34.272	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	603.0	0	SS	0	10.67	0	34.267	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	604.0	0	SS	0	10.66	0	34.270	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	605.0	0	SS	0	10.65	0	34.267	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	606.0	0	SS	0	10.64	0	34.266	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	607.0	0	SS	0	10.64	0	34.267	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	608.0	0	SS	0	10.63	0	34.266	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	609.0	0	SS	0	10.63	0	34.265	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	610.0	0	SS	0	10.62	0	34.266	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	611.0	0	SS	0	10.62	0	34.264	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	612.0	0	SS	0	10.61	0	34.263	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	613.0	0	SS	0	10.59	0	34.260	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	614.0	0	SS	0	10.57	0	34.252	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	615.0	0	SS	0	10.55	0	34.259	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	616.0	0	SS	0	10.53	0	34.252	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	617.0	0	SS	0	10.50	0	34.254	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	618.0	0	SS	0	10.47	0	34.252	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	619.0	0	SS	0	10.45	0	34.248	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	620.0	0	SS	0	10.42	0	34.221	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	621.0	0	SS	0	10.35	0	34.242	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	622.0	0	SS	0	10.32	0	34.244	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	623.0	0	SS	0	10.29	0	34.233	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	624.0	0	SS	0	10.18	0	34.221	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	625.0	0	SS	0	10.05	0	34.204	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	626.0	0	SS	0	9.96	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	627.0	0	SS	0	9.94	0	34.227	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	628.0	0	SS	0	9.94	0	34.228	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	629.0	0	SS	0	9.92	0	34.225	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	630.0	0	SS	0	9.92	0	34.227	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	631.0	0	SS	0	9.90	0	34.229	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	632.0	0	SS	0	9.90	0	34.228	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	633.0	0	SS	0	9.88	0	34.226	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	634.0	0	SS	0	9.86	0	34.224	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	635.0	0	SS	0	9.86	0	34.226	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	636.0	0	SS	0	9.86	0	34.221	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	637.0	0	SS	0	9.85	0	34.225	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	638.0	0	SS	0	9.85	0	34.227	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	639.0	0	SS	0	9.85	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	640.0	0	SS	0	9.85	0	34.226	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	641.0	0	SS	0	9.85	0	34.224	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	642.0	0	SS	0	9.84	0	34.226	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	643.0	0	SS	0	9.84	0	34.225	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	644.0	0	SS	0	9.84	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	645.0	0	SS	0	9.83	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	646.0	0	SS	0	9.82	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	647.0	0	SS	0	9.81	0	34.224	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	648.0	0	SS	0	9.80	0	34.222	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	649.0	0	SS	0	9.78	0	34.218	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	650.0	0	SS	0	9.76	0	34.210	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	651.0	0	SS	0	9.68	0	34.211	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	652.0	0	SS	0	9.67	0	34.215	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	653.0	0	SS	0	9.67	0	34.212	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	654.0	0	SS	0	9.61	0	34.226	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	655.0	0	SS	0	9.59	0	34.214	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	656.0	0	SS	0	9.58	0	34.215	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	657.0	0	SS	0	9.53	0	34.194	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	658.0	0	SS	0	9.51	0	34.207	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	659.0	0	SS	0	9.47	0	34.207	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	660.0	0	SS	0	9.44	0	34.216	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	661.0	0	SS	0	9.43	0	34.221	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	662.0	0	SS	0	9.44	0	34.216	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	663.0	0	SS	0	9.35	0	34.188	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	664.0	0	SS	0	9.34	0	34.199	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	665.0	0	SS	0	9.31	0	34.210	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	666.0	0	SS	0	9.27	0	34.234	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	667.0	0	SS	0	9.24	0	34.191	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	668.0	0	SS	0	9.15	0	34.204	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	669.0	0	SS	0	9.13	0	34.210	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	670.0	0	SS	0	9.11	0	34.207	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	671.0	0	SS	0	9.11	0	34.208	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	672.0	0	SS	0	9.11	0	34.208	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	673.0	0	SS	0	9.11	0	34.210	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	674.0	0	SS	0	9.11	0	34.215	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	675.0	0	SS	0	9.11	0	34.218	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	676.0	0	SS	0	9.11	0	34.220	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	677.0	0	SS	0	9.11	0	34.219	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	678.0	0	SS	0	9.13	0	34.225	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	679.0	0	SS	0	9.14	0	34.235	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	680.0	0	SS	0	9.15	0	34.234	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	681.0	0	SS	0	9.15	0	34.235	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	682.0	0	SS	0	9.15	0	34.237	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	683.0	0	SS	0	9.15	0	34.238	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	684.0	0	SS	0	9.15	0	34.238	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	685.0	0	SS	0	9.14	0	34.239	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	686.0	0	SS	0	9.14	0	34.240	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	687.0	0	SS	0	9.13	0	34.238	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	688.0	0	SS	0	9.11	0	34.236	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	689.0	0	SS	0	9.11	0	34.234	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	690.0	0	SS	0	9.09	0	34.236	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	691.0	0	SS	0	9.08	0	34.237	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	692.0	0	SS	0	9.07	0	34.234	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	693.0	0	SS	0	9.01	0	34.225	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	694.0	0	SS	0	8.98	0	34.230	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	695.0	0	SS	0	8.96	0	34.234	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	696.0	0	SS	0	8.96	0	34.235	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	697.0	0	SS	0	8.94	0	34.233	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	698.0	0	SS	0	8.93	0	34.220	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	699.0	0	SS	0	8.90	0	34.228	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	700.0	0	SS	0	8.89	0	34.227	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	701.0	0	SS	0	8.86	0	34.218	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	702.0	0	SS	0	8.84	0	34.231	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	703.0	0	SS	0	8.84	0	34.229	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	704.0	0	SS	0	8.81	0	34.224	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	705.0	0	SS	0	8.80	0	34.231	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	706.0	0	SS	0	8.77	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	707.0	0	SS	0	8.76	0	34.229	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	708.0	0	SS	0	8.74	0	34.227	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	709.0	0	SS	0	8.72	0	34.227	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	710.0	0	SS	0	8.71	0	34.231	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	711.0	0	SS	0	8.69	0	34.227	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	712.0	0	SS	0	8.68	0	34.224	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	713.0	0	SS	0	8.66	0	34.217	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	714.0	0	SS	0	8.63	0	34.217	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	715.0	0	SS	0	8.60	0	34.220	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	716.0	0	SS	0	8.58	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	717.0	0	SS	0	8.58	0	34.215	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	718.0	0	SS	0	8.52	0	34.206	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	719.0	0	SS	0	8.41	0	34.180	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	720.0	0	SS	0	8.27	0	34.201	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	721.0	0	SS	0	8.24	0	34.198	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	722.0	0	SS	0	8.23	0	34.203	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	723.0	0	SS	0	8.19	0	34.195	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	724.0	0	SS	0	8.14	0	34.182	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	725.0	0	SS	0	8.11	0	34.183	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	726.0	0	SS	0	8.10	0	34.193	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	727.0	0	SS	0	8.09	0	34.187	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	728.0	0	SS	0	8.06	0	34.188	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	729.0	0	SS	0	8.03	0	34.185	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	730.0	0	SS	0	7.99	0	34.188	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	731.0	0	SS	0	7.97	0	34.201	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	732.0	0	SS	0	7.98	0	34.197	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	733.0	0	SS	0	7.98	0	34.199	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	734.0	0	SS	0	7.98	0	34.200	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	735.0	0	SS	0	7.98	0	34.199	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	736.0	0	SS	0	7.97	0	34.193	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	737.0	0	SS	0	7.94	0	34.180	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	738.0	0	SS	0	7.91	0	34.191	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	739.0	0	SS	0	7.89	0	34.184	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	740.0	0	SS	0	7.88	0	34.186	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	741.0	0	SS	0	7.85	0	34.187	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	742.0	0	SS	0	7.83	0	34.187	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	743.0	0	SS	0	7.81	0	34.186	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	744.0	0	SS	0	7.81	0	34.186	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	745.0	0	SS	0	7.80	0	34.185	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	746.0	0	SS	0	7.79	0	34.172	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	747.0	0	SS	0	7.77	0	34.174	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	748.0	0	SS	0	7.76	0	34.182	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	749.0	0	SS	0	7.76	0	34.183	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	750.0	0	SS	0	7.75	0	34.179	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	751.0	0	SS	0	7.73	0	34.176	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	752.0	0	SS	0	7.73	0	34.179	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	753.0	0	SS	0	7.72	0	34.180	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	754.0	0	SS	0	7.72	0	34.181	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	755.0	0	SS	0	7.71	0	34.180	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	756.0	0	SS	0	7.71	0	34.179	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	757.0	0	SS	0	7.70	0	34.173	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	758.0	0	SS	0	7.68	0	34.178	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	759.0	0	SS	0	7.66	0	34.169	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	760.0	0	SS	0	7.64	0	34.176	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	761.0	0	SS	0	7.63	0	34.177	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	762.0	0	SS	0	7.62	0	34.168	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	763.0	0	SS	0	7.60	0	34.163	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	764.0	0	SS	0	7.55	0	34.165	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	765.0	0	SS	0	7.53	0	34.166	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	766.0	0	SS	0	7.51	0	34.157	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	767.0	0	SS	0	7.47	0	34.149	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	768.0	0	SS	0	7.43	0	34.157	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	769.0	0	SS	0	7.41	0	34.156	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	770.0	0	SS	0	7.38	0	34.153	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	771.0	0	SS	0	7.36	0	34.152	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	772.0	0	SS	0	7.33	0	34.153	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	773.0	0	SS	0	7.32	0	34.185	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	774.0	0	SS	0	7.34	0	34.174	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	775.0	0	SS	0	7.34	0	34.170	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	776.0	0	SS	0	7.35	0	34.168	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	777.0	0	SS	0	7.37	0	34.167	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	778.0	0	SS	0	7.39	0	34.185	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	779.0	0	SS	0	7.39	0	34.187	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	780.0	0	SS	0	7.39	0	34.187	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	781.0	0	SS	0	7.34	0	34.174	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	782.0	0	SS	0	7.30	0	34.179	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	783.0	0	SS	0	7.28	0	34.151	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	784.0	0	SS	0	7.25	0	34.172	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	785.0	0	SS	0	7.25	0	34.173	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	786.0	0	SS	0	7.22	0	34.161	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	787.0	0	SS	0	7.20	0	34.150	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	788.0	0	SS	0	7.17	0	34.150	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	789.0	0	SS	0	7.11	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	790.0	0	SS	0	7.08	0	34.165	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	791.0	0	SS	0	7.09	0	34.153	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	792.0	0	SS	0	7.08	0	34.168	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	793.0	0	SS	0	7.09	0	34.165	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	794.0	0	SS	0	7.09	0	34.165	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	795.0	0	SS	0	7.07	0	34.161	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	796.0	0	SS	0	7.02	0	34.132	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	797.0	0	SS	0	6.97	0	34.136	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	798.0	0	SS	0	6.96	0	34.149	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	799.0	0	SS	0	6.96	0	34.161	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	800.0	0	SS	0	6.93	0	34.143	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	801.0	0	SS	0	6.90	0	34.140	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	802.0	0	SS	0	6.90	0	34.145	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	803.0	0	SS	0	6.89	0	34.149	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	804.0	0	SS	0	6.89	0	34.149	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	805.0	0	SS	0	6.88	0	34.143	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	806.0	0	SS	0	6.88	0	34.142	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	807.0	0	SS	0	6.86	0	34.137	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	808.0	0	SS	0	6.84	0	34.125	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	809.0	0	SS	0	6.81	0	34.127	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	810.0	0	SS	0	6.79	0	34.139	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	811.0	0	SS	0	6.78	0	34.137	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	812.0	0	SS	0	6.76	0	34.134	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	813.0	0	SS	0	6.75	0	34.136	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	814.0	0	SS	0	6.73	0	34.126	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	815.0	0	SS	0	6.71	0	34.132	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	816.0	0	SS	0	6.68	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	817.0	0	SS	0	6.64	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	818.0	0	SS	0	6.60	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	819.0	0	SS	0	6.56	0	34.072	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	820.0	0	SS	0	6.50	0	34.126	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	821.0	0	SS	0	6.49	0	34.123	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	822.0	0	SS	0	6.46	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	823.0	0	SS	0	6.38	0	34.115	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	824.0	0	SS	0	6.35	0	34.118	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	825.0	0	SS	0	6.35	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	826.0	0	SS	0	6.34	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	827.0	0	SS	0	6.33	0	34.105	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	828.0	0	SS	0	6.27	0	34.106	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	829.0	0	SS	0	6.22	0	34.108	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	830.0	0	SS	0	6.20	0	34.112	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	831.0	0	SS	0	6.19	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	832.0	0	SS	0	6.19	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	833.0	0	SS	0	6.18	0	34.115	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	834.0	0	SS	0	6.18	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	835.0	0	SS	0	6.18	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	836.0	0	SS	0	6.18	0	34.110	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	837.0	0	SS	0	6.16	0	34.092	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	838.0	0	SS	0	5.97	0	34.108	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	839.0	0	SS	0	5.94	0	34.104	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	840.0	0	SS	0	5.90	0	34.106	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	841.0	0	SS	0	5.87	0	34.109	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	842.0	0	SS	0	5.84	0	34.084	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	843.0	0	SS	0	5.81	0	34.112	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	844.0	0	SS	0	5.79	0	34.107	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	845.0	0	SS	0	5.79	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	846.0	0	SS	0	5.79	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	847.0	0	SS	0	5.76	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	848.0	0	SS	0	5.73	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	849.0	0	SS	0	5.73	0	34.118	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	850.0	0	SS	0	5.73	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	851.0	0	SS	0	5.73	0	34.115	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	852.0	0	SS	0	5.72	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	853.0	0	SS	0	5.72	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	854.0	0	SS	0	5.71	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	855.0	0	SS	0	5.71	0	34.115	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	856.0	0	SS	0	5.70	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	857.0	0	SS	0	5.70	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	858.0	0	SS	0	5.70	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	859.0	0	SS	0	5.70	0	34.115	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	860.0	0	SS	0	5.70	0	34.115	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	861.0	0	SS	0	5.69	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	862.0	0	SS	0	5.69	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	863.0	0	SS	0	5.68	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	864.0	0	SS	0	5.68	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	865.0	0	SS	0	5.68	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	866.0	0	SS	0	5.68	0	34.115	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	867.0	0	SS	0	5.67	0	34.114	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	868.0	0	SS	0	5.66	0	34.113	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	869.0	0	SS	0	5.65	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	870.0	0	SS	0	5.65	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	871.0	0	SS	0	5.64	0	34.116	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	872.0	0	SS	0	5.64	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	873.0	0	SS	0	5.63	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	874.0	0	SS	0	5.63	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	875.0	0	SS	0	5.61	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	876.0	0	SS	0	5.60	0	34.117	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	877.0	0	SS	0	5.59	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	878.0	0	SS	0	5.58	0	34.112	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	879.0	0	SS	0	5.56	0	34.121	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	880.0	0	SS	0	5.55	0	34.119	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	881.0	0	SS	0	5.54	0	34.121	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	882.0	0	SS	0	5.53	0	34.123	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	883.0	0	SS	0	5.51	0	34.123	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	884.0	0	SS	0	5.50	0	34.123	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	885.0	0	SS	0	5.48	0	34.124	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	886.0	0	SS	0	5.46	0	34.125	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	887.0	0	SS	0	5.45	0	34.132	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	888.0	0	SS	0	5.44	0	34.129	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	889.0	0	SS	0	5.44	0	34.129	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	890.0	0	SS	0	5.43	0	34.131	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	891.0	0	SS	0	5.43	0	34.128	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	892.0	0	SS	0	5.42	0	34.131	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	893.0	0	SS	0	5.41	0	34.129	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	894.0	0	SS	0	5.40	0	34.129	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	895.0	0	SS	0	5.39	0	34.127	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	896.0	0	SS	0	5.39	0	34.128	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	897.0	0	SS	0	5.38	0	34.130	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	898.0	0	SS	0	5.37	0	34.132	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	899.0	0	SS	0	5.35	0	34.130	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	900.0	0	SS	0	5.33	0	34.129	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	901.0	0	SS	0	5.30	0	34.134	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	902.0	0	SS	0	5.29	0	34.141	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	903.0	0	SS	0	5.29	0	34.141	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	904.0	0	SS	0	5.28	0	34.143	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	905.0	0	SS	0	5.27	0	34.139	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	906.0	0	SS	0	5.27	0	34.141	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	907.0	0	SS	0	5.26	0	34.145	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	908.0	0	SS	0	5.26	0	34.149	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	909.0	0	SS	0	5.25	0	34.146	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	910.0	0	SS	0	5.24	0	34.146	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	911.0	0	SS	0	5.23	0	34.151	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	912.0	0	SS	0	5.22	0	34.152	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	913.0	0	SS	0	5.21	0	34.150	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	914.0	0	SS	0	5.20	0	34.153	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	915.0	0	SS	0	5.20	0	34.153	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	916.0	0	SS	0	5.19	0	34.153	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	917.0	0	SS	0	5.17	0	34.150	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	918.0	0	SS	0	5.16	0	34.157	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	919.0	0	SS	0	5.15	0	34.158	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	920.0	0	SS	0	5.14	0	34.162	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	921.0	0	SS	0	5.14	0	34.161	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	922.0	0	SS	0	5.14	0	34.162	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	923.0	0	SS	0	5.14	0	34.160	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	924.0	0	SS	0	5.14	0	34.161	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	925.0	0	SS	0	5.12	0	34.160	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	926.0	0	SS	0	5.09	0	34.165	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	927.0	0	SS	0	5.08	0	34.166	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	928.0	0	SS	0	5.05	0	34.164	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	929.0	0	SS	0	5.05	0	34.168	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	930.0	0	SS	0	5.04	0	34.164	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	931.0	0	SS	0	5.03	0	34.171	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	932.0	0	SS	0	5.01	0	34.166	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	933.0	0	SS	0	5.00	0	34.174	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	934.0	0	SS	0	4.99	0	34.174	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	935.0	0	SS	0	4.98	0	34.174	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	936.0	0	SS	0	4.98	0	34.179	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	937.0	0	SS	0	4.98	0	34.179	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	938.0	0	SS	0	4.97	0	34.178	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	939.0	0	SS	0	4.96	0	34.175	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	940.0	0	SS	0	4.95	0	34.182	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	941.0	0	SS	0	4.93	0	34.185	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	942.0	0	SS	0	4.92	0	34.196	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	943.0	0	SS	0	4.92	0	34.190	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	944.0	0	SS	0	4.91	0	34.189	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	945.0	0	SS	0	4.90	0	34.193	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	946.0	0	SS	0	4.88	0	34.190	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	947.0	0	SS	0	4.87	0	34.200	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	948.0	0	SS	0	4.87	0	34.201	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	949.0	0	SS	0	4.87	0	34.203	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	950.0	0	SS	0	4.87	0	34.202	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	951.0	0	SS	0	4.87	0	34.203	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	952.0	0	SS	0	4.87	0	34.203	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	953.0	0	SS	0	4.87	0	34.204	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	954.0	0	SS	0	4.87	0	34.205	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	955.0	0	SS	0	4.86	0	34.205	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	956.0	0	SS	0	4.84	0	34.210	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	957.0	0	SS	0	4.84	0	34.212	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	958.0	0	SS	0	4.83	0	34.217	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	959.0	0	SS	0	4.81	0	34.208	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	960.0	0	SS	0	4.80	0	34.221	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	961.0	0	SS	0	4.78	0	34.209	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	962.0	0	SS	0	4.76	0	34.199	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	963.0	0	SS	0	4.73	0	34.202	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	964.0	0	SS	0	4.73	0	34.205	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	965.0	0	SS	0	4.72	0	34.206	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	966.0	0	SS	0	4.72	0	34.204	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	967.0	0	SS	0	4.71	0	34.200	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	968.0	0	SS	0	4.71	0	34.205	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	969.0	0	SS	0	4.71	0	34.204	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	970.0	0	SS	0	4.71	0	34.208	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	971.0	0	SS	0	4.71	0	34.206	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	972.0	0	SS	0	4.71	0	34.206	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	973.0	0	SS	0	4.71	0	34.207	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	974.0	0	SS	0	4.71	0	34.208	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	975.0	0	SS	0	4.72	0	34.212	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	976.0	0	SS	0	4.73	0	34.214	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	977.0	0	SS	0	4.73	0	34.213	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	978.0	0	SS	0	4.74	0	34.216	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	979.0	0	SS	0	4.74	0	34.216	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	980.0	0	SS	0	4.75	0	34.240	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	981.0	0	SS	0	4.76	0	34.217	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	982.0	0	SS	0	4.73	0	34.223	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	983.0	0	SS	0	4.70	0	34.207	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	984.0	0	SS	0	4.68	0	34.221	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	985.0	0	SS	0	4.68	0	34.225	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	986.0	0	SS	0	4.68	0	34.229	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	987.0	0	SS	0	4.68	0	34.232	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	988.0	0	SS	0	4.67	0	34.225	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	989.0	0	SS	0	4.63	0	34.229	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	990.0	0	SS	0	4.63	0	34.229	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	991.0	0	SS	0	4.59	0	34.231	0
JHQA___20171144	002	C	05/06/2017	02:00	140.9283	29.1167	0	992.0	0	SS	0	4.59	0	34.233	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	2.0	0	SS	 	22.35	0	34.943	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	3.0	0	SS	 	22.35	0	34.942	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	4.0	0	SS	 	22.35	0	34.946	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	5.0	0	SS	 	22.35	0	34.945	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	6.0	0	SS	 	22.35	0	34.943	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	7.0	0	SS	 	22.33	0	34.944	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	8.0	0	SS	 	22.32	0	34.941	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	9.0	0	SS	 	22.31	0	34.937	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	10.0	0	SS	 	22.34	0	34.932	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	11.0	0	SS	 	22.29	0	34.944	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	12.0	0	SS	 	22.28	0	34.926	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	13.0	0	SS	 	22.26	0	34.938	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	14.0	0	SS	 	22.25	0	34.942	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	15.0	0	SS	 	22.25	0	34.940	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	16.0	0	SS	 	22.25	0	34.935	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	17.0	0	SS	 	22.22	0	34.938	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	18.0	0	SS	 	22.21	0	34.939	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	19.0	0	SS	 	22.20	0	34.937	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	20.0	0	SS	 	22.20	0	34.939	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	21.0	0	SS	 	22.19	0	34.937	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	22.0	0	SS	 	22.18	0	34.938	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	23.0	0	SS	 	22.17	0	34.931	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	24.0	0	SS	 	22.16	0	34.932	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	25.0	0	SS	 	22.13	0	34.933	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	26.0	0	SS	 	22.10	0	34.926	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	27.0	0	SS	 	22.07	0	34.923	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	28.0	0	SS	 	22.04	0	34.926	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	29.0	0	SS	 	22.04	0	34.927	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	30.0	0	SS	 	22.03	0	34.927	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	31.0	0	SS	 	22.03	0	34.926	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	32.0	0	SS	 	22.03	0	34.932	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	33.0	0	SS	 	22.04	0	34.940	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	34.0	0	SS	 	22.05	0	34.937	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	35.0	0	SS	 	22.05	0	34.943	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	36.0	0	SS	 	22.06	0	34.947	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	37.0	0	SS	 	22.03	0	34.934	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	38.0	0	SS	 	21.99	0	34.924	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	39.0	0	SS	 	21.96	0	34.942	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	40.0	0	SS	 	21.94	0	34.933	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	41.0	0	SS	 	21.88	0	34.915	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	42.0	0	SS	 	21.85	0	34.910	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	43.0	0	SS	 	21.84	0	34.910	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	44.0	0	SS	 	21.81	0	34.914	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	45.0	0	SS	 	21.80	0	34.905	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	46.0	0	SS	 	21.77	0	34.907	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	47.0	0	SS	 	21.75	0	34.898	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	48.0	0	SS	 	21.74	0	34.900	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	49.0	0	SS	 	21.72	0	34.901	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	50.0	0	SS	 	21.69	0	34.906	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	51.0	0	SS	 	21.64	0	34.890	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	52.0	0	SS	 	21.61	0	34.897	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	53.0	0	SS	 	21.59	0	34.898	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	54.0	0	SS	 	21.55	0	34.889	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	55.0	0	SS	 	21.53	0	34.889	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	56.0	0	SS	 	21.51	0	34.888	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	57.0	0	SS	 	21.42	0	34.871	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	58.0	0	SS	 	21.40	0	34.876	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	59.0	0	SS	 	21.39	0	34.871	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	60.0	0	SS	 	21.32	0	34.855	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	61.0	0	SS	 	21.28	0	34.870	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	62.0	0	SS	 	21.25	0	34.850	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	63.0	0	SS	 	21.23	0	34.871	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	64.0	0	SS	 	21.20	0	34.840	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	65.0	0	SS	 	21.14	0	34.850	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	66.0	0	SS	 	21.08	0	34.825	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	67.0	0	SS	 	21.07	0	34.831	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	68.0	0	SS	 	21.05	0	34.807	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	69.0	0	SS	 	20.98	0	34.804	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	70.0	0	SS	 	20.96	0	34.811	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	71.0	0	SS	 	20.94	0	34.804	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	72.0	0	SS	 	20.92	0	34.807	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	73.0	0	SS	 	20.90	0	34.805	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	74.0	0	SS	 	20.89	0	34.811	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	75.0	0	SS	 	20.88	0	34.812	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	76.0	0	SS	 	20.88	0	34.813	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	77.0	0	SS	 	20.87	0	34.817	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	78.0	0	SS	 	20.87	0	34.839	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	79.0	0	SS	 	20.87	0	34.808	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	80.0	0	SS	 	20.81	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	81.0	0	SS	 	20.77	0	34.800	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	82.0	0	SS	 	20.75	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	83.0	0	SS	 	20.74	0	34.798	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	84.0	0	SS	 	20.71	0	34.807	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	85.0	0	SS	 	20.67	0	34.803	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	86.0	0	SS	 	20.66	0	34.804	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	87.0	0	SS	 	20.64	0	34.801	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	88.0	0	SS	 	20.62	0	34.804	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	89.0	0	SS	 	20.61	0	34.806	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	90.0	0	SS	 	20.61	0	34.805	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	91.0	0	SS	 	20.60	0	34.803	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	92.0	0	SS	 	20.55	0	34.803	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	93.0	0	SS	 	20.53	0	34.805	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	94.0	0	SS	 	20.50	0	34.805	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	95.0	0	SS	 	20.47	0	34.808	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	96.0	0	SS	 	20.46	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	97.0	0	SS	 	20.44	0	34.809	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	98.0	0	SS	 	20.44	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	99.0	0	SS	 	20.39	0	34.809	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	100.0	0	SS	 	20.39	0	34.811	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	101.0	0	SS	 	20.38	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	102.0	0	SS	 	20.34	0	34.805	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	103.0	0	SS	 	20.32	0	34.814	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	104.0	0	SS	 	20.32	0	34.818	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	105.0	0	SS	 	20.30	0	34.815	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	106.0	0	SS	 	20.30	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	107.0	0	SS	 	20.32	0	34.823	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	108.0	0	SS	 	20.32	0	34.818	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	109.0	0	SS	 	20.30	0	34.817	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	110.0	0	SS	 	20.30	0	34.819	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	111.0	0	SS	 	20.29	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	112.0	0	SS	 	20.29	0	34.818	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	113.0	0	SS	 	20.28	0	34.815	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	114.0	0	SS	 	20.27	0	34.825	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	115.0	0	SS	 	20.26	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	116.0	0	SS	 	20.23	0	34.814	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	117.0	0	SS	 	20.23	0	34.814	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	118.0	0	SS	 	20.23	0	34.814	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	119.0	0	SS	 	20.23	0	34.813	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	120.0	0	SS	 	20.22	0	34.814	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	121.0	0	SS	 	20.21	0	34.807	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	122.0	0	SS	 	20.19	0	34.815	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	123.0	0	SS	 	20.19	0	34.813	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	124.0	0	SS	 	20.18	0	34.811	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	125.0	0	SS	 	20.14	0	34.828	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	126.0	0	SS	 	20.11	0	34.815	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	127.0	0	SS	 	20.11	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	128.0	0	SS	 	20.05	0	34.809	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	129.0	0	SS	 	20.03	0	34.811	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	130.0	0	SS	 	20.02	0	34.817	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	131.0	0	SS	 	20.01	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	132.0	0	SS	 	19.96	0	34.817	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	133.0	0	SS	 	19.95	0	34.821	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	134.0	0	SS	 	19.96	0	34.824	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	135.0	0	SS	 	19.96	0	34.825	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	136.0	0	SS	 	19.96	0	34.821	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	137.0	0	SS	 	19.92	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	138.0	0	SS	 	19.89	0	34.822	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	139.0	0	SS	 	19.86	0	34.823	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	140.0	0	SS	 	19.86	0	34.821	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	141.0	0	SS	 	19.85	0	34.820	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	142.0	0	SS	 	19.82	0	34.822	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	143.0	0	SS	 	19.82	0	34.821	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	144.0	0	SS	 	19.78	0	34.807	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	145.0	0	SS	 	19.73	0	34.821	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	146.0	0	SS	 	19.73	0	34.824	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	147.0	0	SS	 	19.71	0	34.825	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	148.0	0	SS	 	19.71	0	34.822	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	149.0	0	SS	 	19.60	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	150.0	0	SS	 	19.55	0	34.823	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	151.0	0	SS	 	19.54	0	34.820	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	152.0	0	SS	 	19.54	0	34.820	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	153.0	0	SS	 	19.54	0	34.820	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	154.0	0	SS	 	19.53	0	34.818	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	155.0	0	SS	 	19.53	0	34.820	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	156.0	0	SS	 	19.53	0	34.817	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	157.0	0	SS	 	19.53	0	34.817	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	158.0	0	SS	 	19.53	0	34.815	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	159.0	0	SS	 	19.51	0	34.813	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	160.0	0	SS	 	19.48	0	34.814	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	161.0	0	SS	 	19.46	0	34.813	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	162.0	0	SS	 	19.46	0	34.815	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	163.0	0	SS	 	19.46	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	164.0	0	SS	 	19.46	0	34.812	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	165.0	0	SS	 	19.44	0	34.816	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	166.0	0	SS	 	19.44	0	34.813	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	167.0	0	SS	 	19.43	0	34.812	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	168.0	0	SS	 	19.42	0	34.812	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	169.0	0	SS	 	19.39	0	34.807	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	170.0	0	SS	 	19.39	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	171.0	0	SS	 	19.38	0	34.809	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	172.0	0	SS	 	19.35	0	34.804	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	173.0	0	SS	 	19.32	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	174.0	0	SS	 	19.30	0	34.809	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	175.0	0	SS	 	19.25	0	34.814	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	176.0	0	SS	 	19.23	0	34.807	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	177.0	0	SS	 	19.21	0	34.811	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	178.0	0	SS	 	19.20	0	34.810	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	179.0	0	SS	 	19.19	0	34.805	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	180.0	0	SS	 	19.11	0	34.789	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	181.0	0	SS	 	19.03	0	34.787	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	182.0	0	SS	 	18.98	0	34.795	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	183.0	0	SS	 	18.96	0	34.797	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	184.0	0	SS	 	18.94	0	34.805	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	185.0	0	SS	 	18.94	0	34.806	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	186.0	0	SS	 	18.93	0	34.804	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	187.0	0	SS	 	18.92	0	34.776	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	188.0	0	SS	 	18.82	0	34.793	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	189.0	0	SS	 	18.79	0	34.797	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	190.0	0	SS	 	18.78	0	34.802	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	191.0	0	SS	 	18.78	0	34.804	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	192.0	0	SS	 	18.76	0	34.803	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	193.0	0	SS	 	18.76	0	34.799	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	194.0	0	SS	 	18.73	0	34.799	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	195.0	0	SS	 	18.72	0	34.803	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	196.0	0	SS	 	18.70	0	34.788	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	197.0	0	SS	 	18.68	0	34.802	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	198.0	0	SS	 	18.67	0	34.800	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	199.0	0	SS	 	18.66	0	34.799	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	200.0	0	SS	 	18.64	0	34.801	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	201.0	0	SS	 	18.61	0	34.802	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	202.0	0	SS	 	18.61	0	34.800	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	203.0	0	SS	 	18.60	0	34.797	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	204.0	0	SS	 	18.57	0	34.796	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	205.0	0	SS	 	18.55	0	34.796	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	206.0	0	SS	 	18.55	0	34.799	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	207.0	0	SS	 	18.54	0	34.802	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	208.0	0	SS	 	18.53	0	34.797	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	209.0	0	SS	 	18.50	0	34.780	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	210.0	0	SS	 	18.48	0	34.795	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	211.0	0	SS	 	18.47	0	34.795	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	212.0	0	SS	 	18.45	0	34.791	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	213.0	0	SS	 	18.42	0	34.789	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	214.0	0	SS	 	18.41	0	34.794	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	215.0	0	SS	 	18.39	0	34.776	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	216.0	0	SS	 	18.39	0	34.790	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	217.0	0	SS	 	18.37	0	34.778	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	218.0	0	SS	 	18.36	0	34.785	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	219.0	0	SS	 	18.32	0	34.793	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	220.0	0	SS	 	18.32	0	34.793	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	221.0	0	SS	 	18.32	0	34.794	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	222.0	0	SS	 	18.30	0	34.794	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	223.0	0	SS	 	18.29	0	34.793	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	224.0	0	SS	 	18.28	0	34.790	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	225.0	0	SS	 	18.23	0	34.770	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	226.0	0	SS	 	18.16	0	34.771	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	227.0	0	SS	 	18.07	0	34.778	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	228.0	0	SS	 	18.04	0	34.782	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	229.0	0	SS	 	18.03	0	34.781	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	230.0	0	SS	 	17.98	0	34.777	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	231.0	0	SS	 	17.96	0	34.775	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	232.0	0	SS	 	17.95	0	34.776	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	233.0	0	SS	 	17.95	0	34.775	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	234.0	0	SS	 	17.93	0	34.775	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	235.0	0	SS	 	17.91	0	34.774	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	236.0	0	SS	 	17.89	0	34.770	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	237.0	0	SS	 	17.89	0	34.774	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	238.0	0	SS	 	17.88	0	34.772	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	239.0	0	SS	 	17.87	0	34.772	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	240.0	0	SS	 	17.85	0	34.770	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	241.0	0	SS	 	17.84	0	34.769	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	242.0	0	SS	 	17.84	0	34.771	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	243.0	0	SS	 	17.84	0	34.769	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	244.0	0	SS	 	17.82	0	34.766	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	245.0	0	SS	 	17.82	0	34.768	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	246.0	0	SS	 	17.80	0	34.769	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	247.0	0	SS	 	17.80	0	34.763	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	248.0	0	SS	 	17.77	0	34.727	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	249.0	0	SS	 	17.71	0	34.762	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	250.0	0	SS	 	17.67	0	34.765	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	251.0	0	SS	 	17.66	0	34.766	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	252.0	0	SS	 	17.66	0	34.765	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	253.0	0	SS	 	17.64	0	34.762	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	254.0	0	SS	 	17.64	0	34.762	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	255.0	0	SS	 	17.63	0	34.762	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	256.0	0	SS	 	17.62	0	34.763	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	257.0	0	SS	 	17.61	0	34.763	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	258.0	0	SS	 	17.60	0	34.763	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	259.0	0	SS	 	17.60	0	34.762	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	260.0	0	SS	 	17.57	0	34.752	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	261.0	0	SS	 	17.55	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	262.0	0	SS	 	17.54	0	34.760	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	263.0	0	SS	 	17.54	0	34.760	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	264.0	0	SS	 	17.53	0	34.761	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	265.0	0	SS	 	17.53	0	34.760	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	266.0	0	SS	 	17.53	0	34.760	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	267.0	0	SS	 	17.53	0	34.760	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	268.0	0	SS	 	17.53	0	34.756	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	269.0	0	SS	 	17.52	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	270.0	0	SS	 	17.52	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	271.0	0	SS	 	17.52	0	34.760	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	272.0	0	SS	 	17.52	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	273.0	0	SS	 	17.52	0	34.755	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	274.0	0	SS	 	17.51	0	34.758	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	275.0	0	SS	 	17.51	0	34.756	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	276.0	0	SS	 	17.51	0	34.757	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	277.0	0	SS	 	17.50	0	34.758	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	278.0	0	SS	 	17.50	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	279.0	0	SS	 	17.50	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	280.0	0	SS	 	17.50	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	281.0	0	SS	 	17.50	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	282.0	0	SS	 	17.50	0	34.758	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	283.0	0	SS	 	17.50	0	34.757	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	284.0	0	SS	 	17.50	0	34.759	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	285.0	0	SS	 	17.48	0	34.756	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	286.0	0	SS	 	17.48	0	34.756	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	287.0	0	SS	 	17.48	0	34.756	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	288.0	0	SS	 	17.47	0	34.756	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	289.0	0	SS	 	17.47	0	34.753	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	290.0	0	SS	 	17.39	0	34.753	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	291.0	0	SS	 	17.39	0	34.755	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	292.0	0	SS	 	17.39	0	34.751	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	293.0	0	SS	 	17.38	0	34.751	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	294.0	0	SS	 	17.38	0	34.753	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	295.0	0	SS	 	17.37	0	34.754	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	296.0	0	SS	 	17.37	0	34.754	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	297.0	0	SS	 	17.37	0	34.753	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	298.0	0	SS	 	17.36	0	34.749	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	299.0	0	SS	 	17.35	0	34.750	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	300.0	0	SS	 	17.34	0	34.750	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	301.0	0	SS	 	17.32	0	34.744	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	302.0	0	SS	 	17.30	0	34.742	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	303.0	0	SS	 	17.29	0	34.736	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	304.0	0	SS	 	17.27	0	34.744	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	305.0	0	SS	 	17.25	0	34.735	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	306.0	0	SS	 	17.22	0	34.743	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	307.0	0	SS	 	17.21	0	34.742	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	308.0	0	SS	 	17.21	0	34.741	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	309.0	0	SS	 	17.20	0	34.738	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	310.0	0	SS	 	17.19	0	34.741	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	311.0	0	SS	 	17.17	0	34.734	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	312.0	0	SS	 	17.13	0	34.737	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	313.0	0	SS	 	17.13	0	34.735	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	314.0	0	SS	 	17.12	0	34.738	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	315.0	0	SS	 	17.11	0	34.734	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	316.0	0	SS	 	17.07	0	34.727	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	317.0	0	SS	 	17.03	0	34.725	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	318.0	0	SS	 	17.00	0	34.727	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	319.0	0	SS	 	16.94	0	34.710	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	320.0	0	SS	 	16.89	0	34.728	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	321.0	0	SS	 	16.89	0	34.726	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	322.0	0	SS	 	16.89	0	34.722	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	323.0	0	SS	 	16.86	0	34.695	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	324.0	0	SS	 	16.78	0	34.720	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	325.0	0	SS	 	16.78	0	34.720	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	326.0	0	SS	 	16.78	0	34.717	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	327.0	0	SS	 	16.78	0	34.718	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	328.0	0	SS	 	16.77	0	34.717	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	329.0	0	SS	 	16.77	0	34.718	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	330.0	0	SS	 	16.77	0	34.716	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	331.0	0	SS	 	16.76	0	34.715	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	332.0	0	SS	 	16.76	0	34.714	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	333.0	0	SS	 	16.75	0	34.712	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	334.0	0	SS	 	16.72	0	34.711	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	335.0	0	SS	 	16.70	0	34.710	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	336.0	0	SS	 	16.64	0	34.696	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	337.0	0	SS	 	16.62	0	34.706	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	338.0	0	SS	 	16.61	0	34.702	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	339.0	0	SS	 	16.59	0	34.700	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	340.0	0	SS	 	16.57	0	34.699	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	341.0	0	SS	 	16.55	0	34.702	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	342.0	0	SS	 	16.55	0	34.700	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	343.0	0	SS	 	16.54	0	34.693	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	344.0	0	SS	 	16.51	0	34.695	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	345.0	0	SS	 	16.48	0	34.696	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	346.0	0	SS	 	16.47	0	34.689	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	347.0	0	SS	 	16.46	0	34.684	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	348.0	0	SS	 	16.39	0	34.672	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	349.0	0	SS	 	16.38	0	34.678	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	350.0	0	SS	 	16.34	0	34.659	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	351.0	0	SS	 	16.29	0	34.674	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	352.0	0	SS	 	16.28	0	34.679	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	353.0	0	SS	 	16.27	0	34.674	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	354.0	0	SS	 	16.26	0	34.677	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	355.0	0	SS	 	16.25	0	34.676	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	356.0	0	SS	 	16.25	0	34.674	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	357.0	0	SS	 	16.23	0	34.675	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	358.0	0	SS	 	16.23	0	34.671	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	359.0	0	SS	 	16.21	0	34.671	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	360.0	0	SS	 	16.13	0	34.648	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	361.0	0	SS	 	16.07	0	34.649	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	362.0	0	SS	 	16.02	0	34.655	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	363.0	0	SS	 	15.99	0	34.639	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	364.0	0	SS	 	15.95	0	34.648	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	365.0	0	SS	 	15.93	0	34.648	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	366.0	0	SS	 	15.92	0	34.649	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	367.0	0	SS	 	15.92	0	34.649	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	368.0	0	SS	 	15.92	0	34.643	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	369.0	0	SS	 	15.90	0	34.639	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	370.0	0	SS	 	15.85	0	34.636	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	371.0	0	SS	 	15.80	0	34.636	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	372.0	0	SS	 	15.79	0	34.632	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	373.0	0	SS	 	15.76	0	34.634	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	374.0	0	SS	 	15.74	0	34.633	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	375.0	0	SS	 	15.71	0	34.628	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	376.0	0	SS	 	15.68	0	34.621	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	377.0	0	SS	 	15.66	0	34.621	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	378.0	0	SS	 	15.64	0	34.617	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	379.0	0	SS	 	15.63	0	34.619	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	380.0	0	SS	 	15.63	0	34.621	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	381.0	0	SS	 	15.62	0	34.622	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	382.0	0	SS	 	15.62	0	34.621	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	383.0	0	SS	 	15.62	0	34.619	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	384.0	0	SS	 	15.61	0	34.622	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	385.0	0	SS	 	15.61	0	34.617	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	386.0	0	SS	 	15.60	0	34.618	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	387.0	0	SS	 	15.58	0	34.607	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	388.0	0	SS	 	15.55	0	34.609	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	389.0	0	SS	 	15.53	0	34.611	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	390.0	0	SS	 	15.53	0	34.608	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	391.0	0	SS	 	15.51	0	34.607	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	392.0	0	SS	 	15.50	0	34.608	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	393.0	0	SS	 	15.48	0	34.606	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	394.0	0	SS	 	15.46	0	34.602	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	395.0	0	SS	 	15.46	0	34.602	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	396.0	0	SS	 	15.42	0	34.595	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	397.0	0	SS	 	15.40	0	34.596	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	398.0	0	SS	 	15.38	0	34.589	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	399.0	0	SS	 	15.37	0	34.598	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	400.0	0	SS	 	15.37	0	34.597	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	401.0	0	SS	 	15.36	0	34.596	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	402.0	0	SS	 	15.34	0	34.589	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	403.0	0	SS	 	15.28	0	34.580	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	404.0	0	SS	 	15.23	0	34.564	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	405.0	0	SS	 	15.18	0	34.579	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	406.0	0	SS	 	15.17	0	34.578	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	407.0	0	SS	 	15.16	0	34.576	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	408.0	0	SS	 	15.15	0	34.574	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	409.0	0	SS	 	15.12	0	34.571	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	410.0	0	SS	 	15.09	0	34.563	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	411.0	0	SS	 	15.05	0	34.571	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	412.0	0	SS	 	15.02	0	34.572	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	413.0	0	SS	 	15.00	0	34.570	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	414.0	0	SS	 	15.00	0	34.563	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	415.0	0	SS	 	14.97	0	34.563	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	416.0	0	SS	 	14.94	0	34.556	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	417.0	0	SS	 	14.91	0	34.558	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	418.0	0	SS	 	14.89	0	34.557	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	419.0	0	SS	 	14.88	0	34.556	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	420.0	0	SS	 	14.86	0	34.552	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	421.0	0	SS	 	14.84	0	34.554	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	422.0	0	SS	 	14.84	0	34.556	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	423.0	0	SS	 	14.82	0	34.536	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	424.0	0	SS	 	14.77	0	34.543	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	425.0	0	SS	 	14.72	0	34.539	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	426.0	0	SS	 	14.69	0	34.540	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	427.0	0	SS	 	14.62	0	34.522	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	428.0	0	SS	 	14.55	0	34.527	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	429.0	0	SS	 	14.52	0	34.526	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	430.0	0	SS	 	14.49	0	34.524	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	431.0	0	SS	 	14.48	0	34.523	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	432.0	0	SS	 	14.44	0	34.525	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	433.0	0	SS	 	14.42	0	34.520	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	434.0	0	SS	 	14.40	0	34.515	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	435.0	0	SS	 	14.36	0	34.502	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	436.0	0	SS	 	14.33	0	34.515	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	437.0	0	SS	 	14.33	0	34.515	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	438.0	0	SS	 	14.32	0	34.509	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	439.0	0	SS	 	14.30	0	34.508	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	440.0	0	SS	 	14.27	0	34.511	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	441.0	0	SS	 	14.27	0	34.510	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	442.0	0	SS	 	14.27	0	34.513	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	443.0	0	SS	 	14.26	0	34.508	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	444.0	0	SS	 	14.26	0	34.509	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	445.0	0	SS	 	14.25	0	34.507	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	446.0	0	SS	 	14.25	0	34.509	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	447.0	0	SS	 	14.24	0	34.507	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	448.0	0	SS	 	14.24	0	34.508	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	449.0	0	SS	 	14.23	0	34.503	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	450.0	0	SS	 	14.22	0	34.497	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	451.0	0	SS	 	14.21	0	34.503	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	452.0	0	SS	 	14.19	0	34.499	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	453.0	0	SS	 	14.17	0	34.495	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	454.0	0	SS	 	14.13	0	34.494	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	455.0	0	SS	 	14.11	0	34.493	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	456.0	0	SS	 	14.10	0	34.495	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	457.0	0	SS	 	14.09	0	34.488	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	458.0	0	SS	 	14.03	0	34.480	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	459.0	0	SS	 	14.01	0	34.482	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	460.0	0	SS	 	13.99	0	34.484	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	461.0	0	SS	 	13.96	0	34.483	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	462.0	0	SS	 	13.94	0	34.482	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	463.0	0	SS	 	13.93	0	34.469	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	464.0	0	SS	 	13.90	0	34.477	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	465.0	0	SS	 	13.90	0	34.474	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	466.0	0	SS	 	13.89	0	34.470	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	467.0	0	SS	 	13.86	0	34.472	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	468.0	0	SS	 	13.84	0	34.470	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	469.0	0	SS	 	13.79	0	34.464	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	470.0	0	SS	 	13.76	0	34.467	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	471.0	0	SS	 	13.73	0	34.454	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	472.0	0	SS	 	13.67	0	34.449	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	473.0	0	SS	 	13.61	0	34.448	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	474.0	0	SS	 	13.57	0	34.449	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	475.0	0	SS	 	13.56	0	34.457	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	476.0	0	SS	 	13.56	0	34.456	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	477.0	0	SS	 	13.55	0	34.453	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	478.0	0	SS	 	13.53	0	34.445	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	479.0	0	SS	 	13.51	0	34.439	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	480.0	0	SS	 	13.44	0	34.436	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	481.0	0	SS	 	13.42	0	34.442	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	482.0	0	SS	 	13.40	0	34.435	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	483.0	0	SS	 	13.35	0	34.413	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	484.0	0	SS	 	13.30	0	34.421	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	485.0	0	SS	 	13.28	0	34.429	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	486.0	0	SS	 	13.28	0	34.425	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	487.0	0	SS	 	13.27	0	34.428	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	488.0	0	SS	 	13.26	0	34.425	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	489.0	0	SS	 	13.25	0	34.413	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	490.0	0	SS	 	13.16	0	34.407	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	491.0	0	SS	 	13.11	0	34.410	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	492.0	0	SS	 	13.08	0	34.401	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	493.0	0	SS	 	13.05	0	34.408	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	494.0	0	SS	 	13.04	0	34.402	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	495.0	0	SS	 	12.98	0	34.396	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	496.0	0	SS	 	12.96	0	34.399	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	497.0	0	SS	 	12.95	0	34.400	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	498.0	0	SS	 	12.94	0	34.397	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	499.0	0	SS	 	12.93	0	34.397	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	500.0	0	SS	 	12.92	0	34.399	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	501.0	0	SS	 	12.92	0	34.397	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	502.0	0	SS	 	12.91	0	34.393	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	503.0	0	SS	 	12.90	0	34.396	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	504.0	0	SS	 	12.89	0	34.389	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	505.0	0	SS	 	12.87	0	34.393	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	506.0	0	SS	 	12.86	0	34.390	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	507.0	0	SS	 	12.84	0	34.390	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	508.0	0	SS	 	12.83	0	34.390	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	509.0	0	SS	 	12.82	0	34.386	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	510.0	0	SS	 	12.79	0	34.375	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	511.0	0	SS	 	12.77	0	34.374	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	512.0	0	SS	 	12.69	0	34.374	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	513.0	0	SS	 	12.65	0	34.378	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	514.0	0	SS	 	12.64	0	34.375	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	515.0	0	SS	 	12.63	0	34.377	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	516.0	0	SS	 	12.62	0	34.369	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	517.0	0	SS	 	12.60	0	34.367	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	518.0	0	SS	 	12.59	0	34.369	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	519.0	0	SS	 	12.59	0	34.370	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	520.0	0	SS	 	12.58	0	34.365	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	521.0	0	SS	 	12.57	0	34.370	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	522.0	0	SS	 	12.56	0	34.364	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	523.0	0	SS	 	12.55	0	34.366	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	524.0	0	SS	 	12.54	0	34.363	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	525.0	0	SS	 	12.46	0	34.362	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	526.0	0	SS	 	12.45	0	34.358	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	527.0	0	SS	 	12.45	0	34.359	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	528.0	0	SS	 	12.45	0	34.356	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	529.0	0	SS	 	12.43	0	34.351	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	530.0	0	SS	 	12.41	0	34.357	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	531.0	0	SS	 	12.40	0	34.356	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	532.0	0	SS	 	12.38	0	34.359	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	533.0	0	SS	 	12.36	0	34.355	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	534.0	0	SS	 	12.33	0	34.352	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	535.0	0	SS	 	12.32	0	34.357	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	536.0	0	SS	 	12.28	0	34.348	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	537.0	0	SS	 	12.25	0	34.353	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	538.0	0	SS	 	12.19	0	34.348	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	539.0	0	SS	 	12.15	0	34.352	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	540.0	0	SS	 	12.14	0	34.354	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	541.0	0	SS	 	12.13	0	34.353	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	542.0	0	SS	 	12.12	0	34.354	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	543.0	0	SS	 	12.11	0	34.354	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	544.0	0	SS	 	12.10	0	34.351	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	545.0	0	SS	 	12.08	0	34.349	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	546.0	0	SS	 	12.06	0	34.348	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	547.0	0	SS	 	12.05	0	34.350	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	548.0	0	SS	 	12.03	0	34.349	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	549.0	0	SS	 	11.99	0	34.323	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	550.0	0	SS	 	11.94	0	34.342	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	551.0	0	SS	 	11.90	0	34.339	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	552.0	0	SS	 	11.87	0	34.335	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	553.0	0	SS	 	11.84	0	34.330	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	554.0	0	SS	 	11.80	0	34.312	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	555.0	0	SS	 	11.72	0	34.305	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	556.0	0	SS	 	11.68	0	34.313	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	557.0	0	SS	 	11.59	0	34.314	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	558.0	0	SS	 	11.58	0	34.317	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	559.0	0	SS	 	11.54	0	34.305	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	560.0	0	SS	 	11.47	0	34.298	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	561.0	0	SS	 	11.44	0	34.300	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	562.0	0	SS	 	11.41	0	34.302	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	563.0	0	SS	 	11.36	0	34.292	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	564.0	0	SS	 	11.33	0	34.303	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	565.0	0	SS	 	11.31	0	34.301	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	566.0	0	SS	 	11.31	0	34.304	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	567.0	0	SS	 	11.30	0	34.301	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	568.0	0	SS	 	11.27	0	34.296	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	569.0	0	SS	 	11.26	0	34.305	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	570.0	0	SS	 	11.25	0	34.302	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	571.0	0	SS	 	11.24	0	34.302	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	572.0	0	SS	 	11.23	0	34.305	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	573.0	0	SS	 	11.22	0	34.302	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	574.0	0	SS	 	11.19	0	34.300	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	575.0	0	SS	 	11.17	0	34.301	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	576.0	0	SS	 	11.16	0	34.303	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	577.0	0	SS	 	11.15	0	34.301	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	578.0	0	SS	 	11.15	0	34.299	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	579.0	0	SS	 	11.14	0	34.302	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	580.0	0	SS	 	11.13	0	34.299	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	581.0	0	SS	 	11.12	0	34.298	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	582.0	0	SS	 	11.11	0	34.298	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	583.0	0	SS	 	11.10	0	34.297	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	584.0	0	SS	 	11.10	0	34.294	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	585.0	0	SS	 	11.08	0	34.296	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	586.0	0	SS	 	11.05	0	34.292	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	587.0	0	SS	 	11.00	0	34.295	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	588.0	0	SS	 	10.96	0	34.302	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	589.0	0	SS	 	10.87	0	34.249	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	590.0	0	SS	 	10.77	0	34.239	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	591.0	0	SS	 	10.69	0	34.255	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	592.0	0	SS	 	10.68	0	34.254	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	593.0	0	SS	 	10.65	0	34.254	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	594.0	0	SS	 	10.60	0	34.248	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	595.0	0	SS	 	10.59	0	34.254	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	596.0	0	SS	 	10.57	0	34.247	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	597.0	0	SS	 	10.53	0	34.247	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	598.0	0	SS	 	10.51	0	34.249	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	599.0	0	SS	 	10.50	0	34.247	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	600.0	0	SS	 	10.48	0	34.247	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	601.0	0	SS	 	10.46	0	34.245	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	602.0	0	SS	 	10.44	0	34.247	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	603.0	0	SS	 	10.41	0	34.225	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	604.0	0	SS	 	10.32	0	34.236	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	605.0	0	SS	 	10.19	0	34.218	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	606.0	0	SS	 	10.09	0	34.229	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	607.0	0	SS	 	10.07	0	34.236	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	608.0	0	SS	 	10.05	0	34.234	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	609.0	0	SS	 	10.03	0	34.233	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	610.0	0	SS	 	10.01	0	34.239	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	611.0	0	SS	 	10.00	0	34.237	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	612.0	0	SS	 	9.99	0	34.236	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	613.0	0	SS	 	9.99	0	34.236	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	614.0	0	SS	 	9.98	0	34.238	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	615.0	0	SS	 	9.97	0	34.234	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	616.0	0	SS	 	9.96	0	34.235	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	617.0	0	SS	 	9.96	0	34.234	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	618.0	0	SS	 	9.94	0	34.230	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	619.0	0	SS	 	9.94	0	34.230	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	620.0	0	SS	 	9.91	0	34.226	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	621.0	0	SS	 	9.88	0	34.224	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	622.0	0	SS	 	9.86	0	34.224	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	623.0	0	SS	 	9.83	0	34.229	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	624.0	0	SS	 	9.82	0	34.229	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	625.0	0	SS	 	9.81	0	34.231	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	626.0	0	SS	 	9.81	0	34.229	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	627.0	0	SS	 	9.80	0	34.228	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	628.0	0	SS	 	9.78	0	34.230	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	629.0	0	SS	 	9.76	0	34.228	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	630.0	0	SS	 	9.76	0	34.232	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	631.0	0	SS	 	9.76	0	34.231	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	632.0	0	SS	 	9.76	0	34.231	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	633.0	0	SS	 	9.75	0	34.229	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	634.0	0	SS	 	9.74	0	34.222	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	635.0	0	SS	 	9.69	0	34.224	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	636.0	0	SS	 	9.64	0	34.204	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	637.0	0	SS	 	9.58	0	34.203	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	638.0	0	SS	 	9.51	0	34.218	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	639.0	0	SS	 	9.47	0	34.223	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	640.0	0	SS	 	9.44	0	34.223	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	641.0	0	SS	 	9.42	0	34.218	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	642.0	0	SS	 	9.41	0	34.218	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	643.0	0	SS	 	9.39	0	34.212	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	644.0	0	SS	 	9.32	0	34.193	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	645.0	0	SS	 	9.26	0	34.199	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	646.0	0	SS	 	9.23	0	34.213	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	647.0	0	SS	 	9.22	0	34.206	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	648.0	0	SS	 	9.23	0	34.210	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	649.0	0	SS	 	9.21	0	34.208	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	650.0	0	SS	 	9.19	0	34.212	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	651.0	0	SS	 	9.14	0	34.163	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	652.0	0	SS	 	9.07	0	34.200	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	653.0	0	SS	 	9.06	0	34.206	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	654.0	0	SS	 	9.05	0	34.191	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	655.0	0	SS	 	8.99	0	34.196	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	656.0	0	SS	 	8.96	0	34.200	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	657.0	0	SS	 	8.93	0	34.184	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	658.0	0	SS	 	8.90	0	34.199	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	659.0	0	SS	 	8.89	0	34.199	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	660.0	0	SS	 	8.88	0	34.198	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	661.0	0	SS	 	8.86	0	34.196	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	662.0	0	SS	 	8.85	0	34.192	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	663.0	0	SS	 	8.84	0	34.196	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	664.0	0	SS	 	8.83	0	34.197	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	665.0	0	SS	 	8.83	0	34.197	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	666.0	0	SS	 	8.82	0	34.195	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	667.0	0	SS	 	8.81	0	34.195	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	668.0	0	SS	 	8.78	0	34.178	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	669.0	0	SS	 	8.76	0	34.194	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	670.0	0	SS	 	8.75	0	34.182	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	671.0	0	SS	 	8.72	0	34.190	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	672.0	0	SS	 	8.71	0	34.180	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	673.0	0	SS	 	8.66	0	34.193	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	674.0	0	SS	 	8.64	0	34.184	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	675.0	0	SS	 	8.61	0	34.181	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	676.0	0	SS	 	8.58	0	34.187	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	677.0	0	SS	 	8.58	0	34.184	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	678.0	0	SS	 	8.55	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	679.0	0	SS	 	8.46	0	34.178	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	680.0	0	SS	 	8.41	0	34.180	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	681.0	0	SS	 	8.39	0	34.184	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	682.0	0	SS	 	8.38	0	34.181	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	683.0	0	SS	 	8.36	0	34.180	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	684.0	0	SS	 	8.35	0	34.179	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	685.0	0	SS	 	8.34	0	34.180	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	686.0	0	SS	 	8.34	0	34.179	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	687.0	0	SS	 	8.33	0	34.175	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	688.0	0	SS	 	8.31	0	34.171	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	689.0	0	SS	 	8.24	0	34.165	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	690.0	0	SS	 	8.22	0	34.170	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	691.0	0	SS	 	8.19	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	692.0	0	SS	 	8.19	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	693.0	0	SS	 	8.19	0	34.165	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	694.0	0	SS	 	8.18	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	695.0	0	SS	 	8.17	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	696.0	0	SS	 	8.17	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	697.0	0	SS	 	8.16	0	34.163	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	698.0	0	SS	 	8.16	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	699.0	0	SS	 	8.15	0	34.166	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	700.0	0	SS	 	8.15	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	701.0	0	SS	 	8.14	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	702.0	0	SS	 	8.14	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	703.0	0	SS	 	8.13	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	704.0	0	SS	 	8.11	0	34.165	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	705.0	0	SS	 	8.11	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	706.0	0	SS	 	8.11	0	34.163	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	707.0	0	SS	 	8.11	0	34.154	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	708.0	0	SS	 	8.10	0	34.156	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	709.0	0	SS	 	8.03	0	34.153	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	710.0	0	SS	 	8.02	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	711.0	0	SS	 	8.02	0	34.163	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	712.0	0	SS	 	8.00	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	713.0	0	SS	 	8.00	0	34.163	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	714.0	0	SS	 	7.99	0	34.160	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	715.0	0	SS	 	7.98	0	34.159	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	716.0	0	SS	 	7.97	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	717.0	0	SS	 	7.95	0	34.159	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	718.0	0	SS	 	7.93	0	34.151	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	719.0	0	SS	 	7.90	0	34.161	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	720.0	0	SS	 	7.90	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	721.0	0	SS	 	7.90	0	34.161	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	722.0	0	SS	 	7.90	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	723.0	0	SS	 	7.87	0	34.153	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	724.0	0	SS	 	7.85	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	725.0	0	SS	 	7.83	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	726.0	0	SS	 	7.82	0	34.155	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	727.0	0	SS	 	7.79	0	34.157	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	728.0	0	SS	 	7.78	0	34.157	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	729.0	0	SS	 	7.74	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	730.0	0	SS	 	7.67	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	731.0	0	SS	 	7.60	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	732.0	0	SS	 	7.58	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	733.0	0	SS	 	7.57	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	734.0	0	SS	 	7.54	0	34.138	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	735.0	0	SS	 	7.49	0	34.139	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	736.0	0	SS	 	7.45	0	34.133	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	737.0	0	SS	 	7.41	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	738.0	0	SS	 	7.38	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	739.0	0	SS	 	7.34	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	740.0	0	SS	 	7.30	0	34.144	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	741.0	0	SS	 	7.29	0	34.143	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	742.0	0	SS	 	7.28	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	743.0	0	SS	 	7.27	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	744.0	0	SS	 	7.26	0	34.141	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	745.0	0	SS	 	7.23	0	34.138	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	746.0	0	SS	 	7.20	0	34.159	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	747.0	0	SS	 	7.19	0	34.134	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	748.0	0	SS	 	7.14	0	34.120	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	749.0	0	SS	 	7.05	0	34.109	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	750.0	0	SS	 	7.01	0	34.124	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	751.0	0	SS	 	6.99	0	34.125	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	752.0	0	SS	 	6.97	0	34.127	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	753.0	0	SS	 	6.96	0	34.140	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	754.0	0	SS	 	6.96	0	34.140	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	755.0	0	SS	 	6.96	0	34.140	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	756.0	0	SS	 	6.96	0	34.142	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	757.0	0	SS	 	6.96	0	34.139	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	758.0	0	SS	 	6.96	0	34.141	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	759.0	0	SS	 	6.96	0	34.144	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	760.0	0	SS	 	6.95	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	761.0	0	SS	 	6.95	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	762.0	0	SS	 	6.95	0	34.146	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	763.0	0	SS	 	6.93	0	34.149	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	764.0	0	SS	 	6.90	0	34.127	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	765.0	0	SS	 	6.85	0	34.143	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	766.0	0	SS	 	6.84	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	767.0	0	SS	 	6.83	0	34.149	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	768.0	0	SS	 	6.82	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	769.0	0	SS	 	6.81	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	770.0	0	SS	 	6.81	0	34.149	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	771.0	0	SS	 	6.79	0	34.151	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	772.0	0	SS	 	6.79	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	773.0	0	SS	 	6.78	0	34.144	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	774.0	0	SS	 	6.76	0	34.149	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	775.0	0	SS	 	6.75	0	34.143	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	776.0	0	SS	 	6.73	0	34.143	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	777.0	0	SS	 	6.72	0	34.146	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	778.0	0	SS	 	6.71	0	34.142	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	779.0	0	SS	 	6.66	0	34.142	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	780.0	0	SS	 	6.65	0	34.140	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	781.0	0	SS	 	6.64	0	34.140	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	782.0	0	SS	 	6.63	0	34.141	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	783.0	0	SS	 	6.62	0	34.137	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	784.0	0	SS	 	6.60	0	34.141	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	785.0	0	SS	 	6.59	0	34.133	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	786.0	0	SS	 	6.57	0	34.146	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	787.0	0	SS	 	6.56	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	788.0	0	SS	 	6.55	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	789.0	0	SS	 	6.55	0	34.151	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	790.0	0	SS	 	6.54	0	34.155	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	791.0	0	SS	 	6.53	0	34.149	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	792.0	0	SS	 	6.51	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	793.0	0	SS	 	6.49	0	34.132	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	794.0	0	SS	 	6.42	0	34.151	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	795.0	0	SS	 	6.40	0	34.155	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	796.0	0	SS	 	6.38	0	34.154	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	797.0	0	SS	 	6.36	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	798.0	0	SS	 	6.32	0	34.143	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	799.0	0	SS	 	6.30	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	800.0	0	SS	 	6.29	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	801.0	0	SS	 	6.27	0	34.141	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	802.0	0	SS	 	6.25	0	34.132	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	803.0	0	SS	 	6.23	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	804.0	0	SS	 	6.22	0	34.140	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	805.0	0	SS	 	6.21	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	806.0	0	SS	 	6.21	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	807.0	0	SS	 	6.19	0	34.130	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	808.0	0	SS	 	6.16	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	809.0	0	SS	 	6.15	0	34.150	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	810.0	0	SS	 	6.15	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	811.0	0	SS	 	6.12	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	812.0	0	SS	 	6.11	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	813.0	0	SS	 	6.09	0	34.144	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	814.0	0	SS	 	6.06	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	815.0	0	SS	 	6.04	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	816.0	0	SS	 	6.03	0	34.154	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	817.0	0	SS	 	6.03	0	34.155	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	818.0	0	SS	 	5.98	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	819.0	0	SS	 	5.97	0	34.158	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	820.0	0	SS	 	5.96	0	34.155	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	821.0	0	SS	 	5.94	0	34.149	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	822.0	0	SS	 	5.90	0	34.137	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	823.0	0	SS	 	5.87	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	824.0	0	SS	 	5.86	0	34.145	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	825.0	0	SS	 	5.84	0	34.143	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	826.0	0	SS	 	5.83	0	34.142	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	827.0	0	SS	 	5.80	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	828.0	0	SS	 	5.80	0	34.148	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	829.0	0	SS	 	5.79	0	34.147	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	830.0	0	SS	 	5.78	0	34.151	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	831.0	0	SS	 	5.77	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	832.0	0	SS	 	5.77	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	833.0	0	SS	 	5.77	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	834.0	0	SS	 	5.76	0	34.151	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	835.0	0	SS	 	5.76	0	34.152	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	836.0	0	SS	 	5.75	0	34.153	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	837.0	0	SS	 	5.75	0	34.154	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	838.0	0	SS	 	5.73	0	34.146	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	839.0	0	SS	 	5.70	0	34.159	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	840.0	0	SS	 	5.66	0	34.142	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	841.0	0	SS	 	5.64	0	34.161	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	842.0	0	SS	 	5.64	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	843.0	0	SS	 	5.64	0	34.160	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	844.0	0	SS	 	5.64	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	845.0	0	SS	 	5.64	0	34.164	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	846.0	0	SS	 	5.64	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	847.0	0	SS	 	5.64	0	34.166	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	848.0	0	SS	 	5.62	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	849.0	0	SS	 	5.62	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	850.0	0	SS	 	5.61	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	851.0	0	SS	 	5.61	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	852.0	0	SS	 	5.61	0	34.165	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	853.0	0	SS	 	5.60	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	854.0	0	SS	 	5.60	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	855.0	0	SS	 	5.60	0	34.170	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	856.0	0	SS	 	5.60	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	857.0	0	SS	 	5.59	0	34.166	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	858.0	0	SS	 	5.59	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	859.0	0	SS	 	5.58	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	860.0	0	SS	 	5.58	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	861.0	0	SS	 	5.58	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	862.0	0	SS	 	5.58	0	34.170	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	863.0	0	SS	 	5.57	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	864.0	0	SS	 	5.53	0	34.156	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	865.0	0	SS	 	5.48	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	866.0	0	SS	 	5.47	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	867.0	0	SS	 	5.46	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	868.0	0	SS	 	5.45	0	34.170	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	869.0	0	SS	 	5.44	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	870.0	0	SS	 	5.44	0	34.176	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	871.0	0	SS	 	5.43	0	34.173	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	872.0	0	SS	 	5.42	0	34.174	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	873.0	0	SS	 	5.42	0	34.172	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	874.0	0	SS	 	5.40	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	875.0	0	SS	 	5.40	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	876.0	0	SS	 	5.39	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	877.0	0	SS	 	5.39	0	34.172	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	878.0	0	SS	 	5.38	0	34.166	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	879.0	0	SS	 	5.36	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	880.0	0	SS	 	5.36	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	881.0	0	SS	 	5.36	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	882.0	0	SS	 	5.35	0	34.162	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	883.0	0	SS	 	5.34	0	34.168	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	884.0	0	SS	 	5.32	0	34.173	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	885.0	0	SS	 	5.31	0	34.172	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	886.0	0	SS	 	5.30	0	34.169	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	887.0	0	SS	 	5.28	0	34.167	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	888.0	0	SS	 	5.27	0	34.171	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	889.0	0	SS	 	5.26	0	34.171	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	890.0	0	SS	 	5.26	0	34.173	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	891.0	0	SS	 	5.25	0	34.172	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	892.0	0	SS	 	5.25	0	34.172	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	893.0	0	SS	 	5.25	0	34.173	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	894.0	0	SS	 	5.24	0	34.174	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	895.0	0	SS	 	5.24	0	34.174	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	896.0	0	SS	 	5.23	0	34.163	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	897.0	0	SS	 	5.21	0	34.171	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	898.0	0	SS	 	5.20	0	34.175	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	899.0	0	SS	 	5.19	0	34.176	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	900.0	0	SS	 	5.18	0	34.170	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	901.0	0	SS	 	5.15	0	34.171	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	902.0	0	SS	 	5.14	0	34.179	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	903.0	0	SS	 	5.14	0	34.180	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	904.0	0	SS	 	5.14	0	34.182	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	905.0	0	SS	 	5.13	0	34.184	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	906.0	0	SS	 	5.14	0	34.186	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	907.0	0	SS	 	5.14	0	34.188	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	908.0	0	SS	 	5.14	0	34.188	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	909.0	0	SS	 	5.14	0	34.188	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	910.0	0	SS	 	5.13	0	34.187	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	911.0	0	SS	 	5.12	0	34.190	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	912.0	0	SS	 	5.12	0	34.191	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	913.0	0	SS	 	5.11	0	34.192	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	914.0	0	SS	 	5.08	0	34.195	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	915.0	0	SS	 	5.07	0	34.198	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	916.0	0	SS	 	5.07	0	34.197	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	917.0	0	SS	 	5.05	0	34.199	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	918.0	0	SS	 	5.05	0	34.199	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	919.0	0	SS	 	5.04	0	34.194	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	920.0	0	SS	 	5.00	0	34.207	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	921.0	0	SS	 	5.00	0	34.205	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	922.0	0	SS	 	4.99	0	34.208	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	923.0	0	SS	 	4.99	0	34.206	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	924.0	0	SS	 	4.98	0	34.206	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	925.0	0	SS	 	4.97	0	34.206	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	926.0	0	SS	 	4.97	0	34.210	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	927.0	0	SS	 	4.96	0	34.209	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	928.0	0	SS	 	4.96	0	34.210	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	929.0	0	SS	 	4.96	0	34.210	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	930.0	0	SS	 	4.96	0	34.209	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	931.0	0	SS	 	4.95	0	34.210	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	932.0	0	SS	 	4.95	0	34.207	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	933.0	0	SS	 	4.93	0	34.210	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	934.0	0	SS	 	4.93	0	34.212	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	935.0	0	SS	 	4.93	0	34.209	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	936.0	0	SS	 	4.91	0	34.211	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	937.0	0	SS	 	4.90	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	938.0	0	SS	 	4.90	0	34.212	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	939.0	0	SS	 	4.88	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	940.0	0	SS	 	4.88	0	34.215	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	941.0	0	SS	 	4.88	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	942.0	0	SS	 	4.88	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	943.0	0	SS	 	4.88	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	944.0	0	SS	 	4.88	0	34.207	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	945.0	0	SS	 	4.88	0	34.212	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	946.0	0	SS	 	4.87	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	947.0	0	SS	 	4.87	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	948.0	0	SS	 	4.87	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	949.0	0	SS	 	4.87	0	34.212	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	950.0	0	SS	 	4.86	0	34.212	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	951.0	0	SS	 	4.86	0	34.203	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	952.0	0	SS	 	4.82	0	34.219	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	953.0	0	SS	 	4.81	0	34.218	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	954.0	0	SS	 	4.81	0	34.220	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	955.0	0	SS	 	4.80	0	34.221	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	956.0	0	SS	 	4.80	0	34.220	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	957.0	0	SS	 	4.80	0	34.218	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	958.0	0	SS	 	4.79	0	34.219	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	959.0	0	SS	 	4.78	0	34.219	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	960.0	0	SS	 	4.78	0	34.219	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	961.0	0	SS	 	4.78	0	34.219	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	962.0	0	SS	 	4.78	0	34.219	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	963.0	0	SS	 	4.78	0	34.220	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	964.0	0	SS	 	4.78	0	34.220	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	965.0	0	SS	 	4.76	0	34.219	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	966.0	0	SS	 	4.76	0	34.220	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	967.0	0	SS	 	4.76	0	34.217	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	968.0	0	SS	 	4.75	0	34.222	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	969.0	0	SS	 	4.74	0	34.214	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	970.0	0	SS	 	4.72	0	34.225	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	971.0	0	SS	 	4.72	0	34.226	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	972.0	0	SS	 	4.72	0	34.226	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	973.0	0	SS	 	4.71	0	34.226	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	974.0	0	SS	 	4.71	0	34.228	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	975.0	0	SS	 	4.71	0	34.228	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	976.0	0	SS	 	4.70	0	34.228	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	977.0	0	SS	 	4.70	0	34.228	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	978.0	0	SS	 	4.68	0	34.227	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	979.0	0	SS	 	4.68	0	34.229	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	980.0	0	SS	 	4.68	0	34.230	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	981.0	0	SS	 	4.67	0	34.230	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	982.0	0	SS	 	4.66	0	34.230	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	983.0	0	SS	 	4.63	0	34.233	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	984.0	0	SS	 	4.62	0	34.228	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	985.0	0	SS	 	4.59	0	34.233	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	986.0	0	SS	 	4.59	0	34.235	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	987.0	0	SS	 	4.59	0	34.234	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	988.0	0	SS	 	4.59	0	34.235	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	989.0	0	SS	 	4.58	0	34.236	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	990.0	0	SS	 	4.57	0	34.237	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	991.0	0	SS	 	4.57	0	34.238	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	992.0	0	SS	 	4.55	0	34.234	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	993.0	0	SS	 	4.53	0	34.241	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	994.0	0	SS	 	4.53	0	34.241	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	995.0	0	SS	 	4.51	0	34.243	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	996.0	0	SS	 	4.51	0	34.241	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	997.0	0	SS	 	4.50	0	34.241	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	998.0	0	SS	 	4.49	0	34.244	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	999.0	0	SS	 	4.48	0	34.246	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1000.0	0	SS	 	4.47	0	34.249	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1001.0	0	SS	 	4.47	0	34.248	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1002.0	0	SS	 	4.46	0	34.248	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1003.0	0	SS	 	4.44	0	34.252	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1004.0	0	SS	 	4.42	0	34.247	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1005.0	0	SS	 	4.40	0	34.251	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1006.0	0	SS	 	4.38	0	34.259	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1007.0	0	SS	 	4.36	0	34.260	0
JHQA___20211145	001	C	05/08/2021	02:00	140.4133	29.9433	0	1008.0	0	SS	 	4.34	0	34.261	0
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	0.0	0	99	4	26.300	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	8.0	0	99	4	26.100	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	17.0	0	99	4	25.320	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	25.0	0	99	4	24.010	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	41.0	0	99	4	22.790	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	62.0	0	99	4	22.220	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	83.0	0	99	4	21.350	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	124.0	0	99	4	19.620	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	199.0	0	99	4	18.480	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	297.0	0	99	4	17.370	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	396.0	0	99	4	16.080	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	495.0	0	99	4	14.020	4
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	595.0	0	99	4	12.440	8
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	785.0	0	99	4	6.430	8
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	983.0	0	99	4	4.120	8
JHVP___19641146	001	B	07/12/1964	20:25	140.9500	30.0000	0	1181.0	0	99	4	3.270	8
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	0.0	0	99	4	24.400	4	34.758	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	10.0	0	99	4	24.420	4	34.722	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	20.0	0	99	4	24.350	4	34.740	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	30.0	0	99	4	24.320	4	34.722	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	50.0	0	99	4	24.400	4	34.722	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	74.0	0	99	4	23.100	4	34.758	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	99.0	0	99	4	20.800	4	34.830	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	149.0	0	99	4	18.860	4	34.830	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	180.0	0	99	4	18.030	4	34.848	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	268.0	0	99	4	16.930	4	34.812	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	363.0	0	99	4	15.420	4	34.704	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	461.0	0	99	4	13.020	4	34.505	4
JHVP___19661147	001	B	11/16/1966	15:39	140.9667	29.9833	0	560.0	0	99	4	10.040	4	34.306	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	0.0	0	99	4	22.300	4	34.884	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	10.0	0	99	4	22.490	4	34.884	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	20.0	0	99	4	21.810	4	34.758	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	30.0	0	99	4	21.800	4	34.830	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	49.0	0	99	4	21.750	4	34.758	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	74.0	0	99	4	21.590	4	34.957	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	98.0	0	99	4	19.610	4	34.975	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	144.0	0	99	4	18.420	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	187.0	0	99	4	17.710	4	34.830	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	288.0	0	99	4	16.730	4	34.830	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	370.0	0	99	4	15.110	4	34.758	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	454.0	0	99	4	13.320	4	34.541	4
JHVP___19671148	001	B	12/05/1967	12:45	140.7567	29.9900	0	549.0	0	99	4	10.920	4	34.397	4
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	0.0	0	SC	4	19.800	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	10.0	0	SC	4	19.300	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	20.0	0	SC	4	19.290	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	30.0	0	SC	4	19.290	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	50.0	0	SC	4	19.270	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	75.0	0	SC	4	19.270	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	100.0	0	SC	4	19.270	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	150.0	0	SC	4	19.240	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	200.0	0	SC	4	18.440	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	250.0	0	SC	4	17.390	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	300.0	0	SC	4	16.770	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	350.0	0	SC	4	16.540	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	400.0	0	SC	4	15.820	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	450.0	0	SC	4	14.620	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	500.0	0	SC	4	13.390	0
JIFH___19871149	001	B	02/10/1987	04:52	140.4950	30.0000	0	550.0	0	SC	4	12.140	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	0.0	0	SC	4	19.400	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	10.0	0	SC	4	19.280	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	20.0	0	SC	4	19.260	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	30.0	0	SC	4	19.240	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	50.0	0	SC	4	19.210	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	75.0	0	SC	4	19.210	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	100.0	0	SC	4	19.190	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	150.0	0	SC	4	19.170	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	200.0	0	SC	4	19.120	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	250.0	0	SC	4	17.510	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	300.0	0	SC	4	16.950	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	350.0	0	SC	4	16.140	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	400.0	0	SC	4	15.200	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	450.0	0	SC	4	14.360	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	500.0	0	SC	4	13.160	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	550.0	0	SC	4	12.070	0
JIFH___19871149	002	B	02/10/1987	07:57	140.4933	29.4983	0	600.0	0	SC	4	10.320	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	0.0	0	SC	4	19.400	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	10.0	0	SC	4	19.290	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	20.0	0	SC	4	19.190	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	30.0	0	SC	4	19.100	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	50.0	0	SC	4	19.090	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	75.0	0	SC	4	19.080	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	100.0	0	SC	4	19.050	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	150.0	0	SC	4	18.940	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	200.0	0	SC	4	17.920	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	250.0	0	SC	4	17.140	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	300.0	0	SC	4	16.430	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	350.0	0	SC	4	15.700	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	400.0	0	SC	4	14.850	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	450.0	0	SC	4	13.980	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	500.0	0	SC	4	12.160	0
JIFH___19871149	003	B	02/10/1987	10:52	140.4983	28.9933	0	550.0	0	SC	4	11.170	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	0.0	0	SC	4	19.300	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	10.0	0	SC	4	19.550	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	20.0	0	SC	4	19.550	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	30.0	0	SC	4	19.560	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	50.0	0	SC	4	19.550	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	75.0	0	SC	4	19.500	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	100.0	0	SC	4	19.270	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	150.0	0	SC	4	19.040	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	200.0	0	SC	4	18.410	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	250.0	0	SC	4	17.210	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	300.0	0	SC	4	16.660	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	350.0	0	SC	4	16.210	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	400.0	0	SC	4	15.180	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	450.0	0	SC	4	14.740	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	500.0	0	SC	4	13.170	0
JIFH___19871149	004	B	02/10/1987	16:02	141.4950	29.0017	0	550.0	0	SC	4	11.620	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	0.0	0	SC	4	18.900	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	10.0	0	SC	4	18.690	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	20.0	0	SC	4	18.690	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	30.0	0	SC	4	18.690	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	50.0	0	SC	4	18.690	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	75.0	0	SC	4	18.690	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	100.0	0	SC	4	18.600	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	150.0	0	SC	4	17.780	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	200.0	0	SC	4	17.120	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	250.0	0	SC	4	16.580	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	300.0	0	SC	4	15.970	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	350.0	0	SC	4	15.250	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	400.0	0	SC	4	14.430	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	450.0	0	SC	4	13.070	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	500.0	0	SC	4	11.790	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	550.0	0	SC	4	10.620	0
JIFH___19871149	005	B	02/11/1987	00:05	140.5000	29.5050	0	600.0	0	SC	4	9.190	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	3.0	0	BX	0	25.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	4.0	0	BX	0	25.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	5.0	0	BX	0	25.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	6.0	0	BX	0	25.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	7.0	0	BX	0	25.51	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	8.0	0	BX	0	25.51	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	9.0	0	BX	0	25.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	10.0	0	BX	0	25.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	11.0	0	BX	0	25.44	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	12.0	0	BX	0	25.44	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	13.0	0	BX	0	25.40	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	14.0	0	BX	0	25.40	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	15.0	0	BX	0	25.40	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	16.0	0	BX	0	25.40	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	17.0	0	BX	0	25.37	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	18.0	0	BX	0	25.37	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	19.0	0	BX	0	25.37	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	20.0	0	BX	0	25.33	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	21.0	0	BX	0	25.30	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	22.0	0	BX	0	25.19	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	23.0	0	BX	0	25.08	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	24.0	0	BX	0	24.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	25.0	0	BX	0	24.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	26.0	0	BX	0	24.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	27.0	0	BX	0	24.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	28.0	0	BX	0	24.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	29.0	0	BX	0	24.54	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	30.0	0	BX	0	24.22	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	31.0	0	BX	0	24.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	32.0	0	BX	0	23.90	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	33.0	0	BX	0	23.90	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	34.0	0	BX	0	23.82	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	35.0	0	BX	0	23.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	36.0	0	BX	0	23.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	37.0	0	BX	0	23.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	38.0	0	BX	0	23.50	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	39.0	0	BX	0	23.36	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	40.0	0	BX	0	23.29	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	41.0	0	BX	0	23.15	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	42.0	0	BX	0	22.86	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	43.0	0	BX	0	22.58	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	44.0	0	BX	0	22.30	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	45.0	0	BX	0	22.05	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	46.0	0	BX	0	21.91	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	47.0	0	BX	0	21.74	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	48.0	0	BX	0	21.28	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	49.0	0	BX	0	21.14	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	50.0	0	BX	0	21.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	51.0	0	BX	0	21.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	52.0	0	BX	0	20.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	53.0	0	BX	0	20.89	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	54.0	0	BX	0	20.82	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	55.0	0	BX	0	20.82	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	56.0	0	BX	0	20.75	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	57.0	0	BX	0	20.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	58.0	0	BX	0	20.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	59.0	0	BX	0	20.54	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	60.0	0	BX	0	20.44	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	61.0	0	BX	0	20.33	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	62.0	0	BX	0	20.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	63.0	0	BX	0	20.19	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	64.0	0	BX	0	20.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	65.0	0	BX	0	20.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	66.0	0	BX	0	20.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	67.0	0	BX	0	20.05	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	68.0	0	BX	0	20.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	69.0	0	BX	0	20.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	70.0	0	BX	0	19.95	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	71.0	0	BX	0	19.88	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	72.0	0	BX	0	19.81	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	73.0	0	BX	0	19.77	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	74.0	0	BX	0	19.60	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	75.0	0	BX	0	19.53	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	76.0	0	BX	0	19.50	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	77.0	0	BX	0	19.46	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	78.0	0	BX	0	19.46	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	79.0	0	BX	0	19.46	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	80.0	0	BX	0	19.46	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	81.0	0	BX	0	19.43	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	82.0	0	BX	0	19.39	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	83.0	0	BX	0	19.43	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	84.0	0	BX	0	19.39	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	85.0	0	BX	0	19.36	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	86.0	0	BX	0	19.29	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	87.0	0	BX	0	19.25	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	88.0	0	BX	0	19.25	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	89.0	0	BX	0	19.22	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	90.0	0	BX	0	19.22	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	91.0	0	BX	0	19.22	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	92.0	0	BX	0	19.18	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	93.0	0	BX	0	19.18	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	94.0	0	BX	0	19.18	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	95.0	0	BX	0	19.15	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	96.0	0	BX	0	19.15	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	97.0	0	BX	0	19.15	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	98.0	0	BX	0	19.15	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	99.0	0	BX	0	19.15	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	100.0	0	BX	0	19.04	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	101.0	0	BX	0	18.94	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	102.0	0	BX	0	18.90	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	103.0	0	BX	0	18.87	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	104.0	0	BX	0	18.87	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	105.0	0	BX	0	18.87	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	106.0	0	BX	0	18.84	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	107.0	0	BX	0	18.87	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	108.0	0	BX	0	18.87	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	109.0	0	BX	0	18.84	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	110.0	0	BX	0	18.80	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	111.0	0	BX	0	18.84	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	112.0	0	BX	0	18.80	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	113.0	0	BX	0	18.73	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	114.0	0	BX	0	18.70	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	115.0	0	BX	0	18.66	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	116.0	0	BX	0	18.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	117.0	0	BX	0	18.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	118.0	0	BX	0	18.56	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	119.0	0	BX	0	18.52	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	120.0	0	BX	0	18.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	121.0	0	BX	0	18.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	122.0	0	BX	0	18.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	123.0	0	BX	0	18.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	124.0	0	BX	0	18.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	125.0	0	BX	0	18.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	126.0	0	BX	0	18.42	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	127.0	0	BX	0	18.38	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	128.0	0	BX	0	18.38	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	129.0	0	BX	0	18.35	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	130.0	0	BX	0	18.35	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	131.0	0	BX	0	18.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	132.0	0	BX	0	18.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	133.0	0	BX	0	18.28	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	134.0	0	BX	0	18.24	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	135.0	0	BX	0	18.21	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	136.0	0	BX	0	18.21	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	137.0	0	BX	0	18.18	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	138.0	0	BX	0	18.18	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	139.0	0	BX	0	18.14	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	140.0	0	BX	0	18.11	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	141.0	0	BX	0	18.14	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	142.0	0	BX	0	18.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	143.0	0	BX	0	18.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	144.0	0	BX	0	18.04	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	145.0	0	BX	0	18.04	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	146.0	0	BX	0	18.04	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	147.0	0	BX	0	18.04	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	148.0	0	BX	0	18.04	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	149.0	0	BX	0	18.04	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	150.0	0	BX	0	18.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	151.0	0	BX	0	18.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	152.0	0	BX	0	17.97	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	153.0	0	BX	0	17.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	154.0	0	BX	0	17.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	155.0	0	BX	0	17.90	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	156.0	0	BX	0	17.86	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	157.0	0	BX	0	17.86	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	158.0	0	BX	0	17.83	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	159.0	0	BX	0	17.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	160.0	0	BX	0	17.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	161.0	0	BX	0	17.76	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	162.0	0	BX	0	17.76	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	163.0	0	BX	0	17.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	164.0	0	BX	0	17.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	165.0	0	BX	0	17.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	166.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	167.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	168.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	169.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	170.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	171.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	172.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	173.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	174.0	0	BX	0	17.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	175.0	0	BX	0	17.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	176.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	177.0	0	BX	0	17.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	178.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	179.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	180.0	0	BX	0	17.69	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	181.0	0	BX	0	17.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	182.0	0	BX	0	17.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	183.0	0	BX	0	17.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	184.0	0	BX	0	17.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	185.0	0	BX	0	17.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	186.0	0	BX	0	17.62	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	187.0	0	BX	0	17.62	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	188.0	0	BX	0	17.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	189.0	0	BX	0	17.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	190.0	0	BX	0	17.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	191.0	0	BX	0	17.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	192.0	0	BX	0	17.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	193.0	0	BX	0	17.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	194.0	0	BX	0	17.52	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	195.0	0	BX	0	17.52	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	196.0	0	BX	0	17.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	197.0	0	BX	0	17.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	198.0	0	BX	0	17.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	199.0	0	BX	0	17.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	200.0	0	BX	0	17.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	201.0	0	BX	0	17.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	202.0	0	BX	0	17.41	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	203.0	0	BX	0	17.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	204.0	0	BX	0	17.41	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	205.0	0	BX	0	17.41	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	206.0	0	BX	0	17.41	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	207.0	0	BX	0	17.38	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	208.0	0	BX	0	17.38	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	209.0	0	BX	0	17.38	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	210.0	0	BX	0	17.38	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	211.0	0	BX	0	17.38	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	212.0	0	BX	0	17.34	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	213.0	0	BX	0	17.34	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	214.0	0	BX	0	17.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	215.0	0	BX	0	17.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	216.0	0	BX	0	17.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	217.0	0	BX	0	17.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	218.0	0	BX	0	17.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	219.0	0	BX	0	17.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	220.0	0	BX	0	17.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	221.0	0	BX	0	17.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	222.0	0	BX	0	17.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	223.0	0	BX	0	17.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	224.0	0	BX	0	17.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	225.0	0	BX	0	17.24	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	226.0	0	BX	0	17.24	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	227.0	0	BX	0	17.24	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	228.0	0	BX	0	17.24	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	229.0	0	BX	0	17.20	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	230.0	0	BX	0	17.20	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	231.0	0	BX	0	17.20	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	232.0	0	BX	0	17.17	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	233.0	0	BX	0	17.17	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	234.0	0	BX	0	17.17	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	235.0	0	BX	0	17.20	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	236.0	0	BX	0	17.17	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	237.0	0	BX	0	17.17	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	238.0	0	BX	0	17.20	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	239.0	0	BX	0	17.17	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	240.0	0	BX	0	17.13	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	241.0	0	BX	0	17.13	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	242.0	0	BX	0	17.13	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	243.0	0	BX	0	17.13	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	244.0	0	BX	0	17.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	245.0	0	BX	0	17.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	246.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	247.0	0	BX	0	17.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	248.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	249.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	250.0	0	BX	0	17.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	251.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	252.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	253.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	254.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	255.0	0	BX	0	17.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	256.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	257.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	258.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	259.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	260.0	0	BX	0	17.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	261.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	262.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	263.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	264.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	265.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	266.0	0	BX	0	17.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	267.0	0	BX	0	17.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	268.0	0	BX	0	16.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	269.0	0	BX	0	17.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	270.0	0	BX	0	16.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	271.0	0	BX	0	16.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	272.0	0	BX	0	16.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	273.0	0	BX	0	16.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	274.0	0	BX	0	16.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	275.0	0	BX	0	16.89	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	276.0	0	BX	0	16.89	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	277.0	0	BX	0	16.86	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	278.0	0	BX	0	16.86	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	279.0	0	BX	0	16.82	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	280.0	0	BX	0	16.86	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	281.0	0	BX	0	16.82	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	282.0	0	BX	0	16.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	283.0	0	BX	0	16.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	284.0	0	BX	0	16.79	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	285.0	0	BX	0	16.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	286.0	0	BX	0	16.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	287.0	0	BX	0	16.72	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	288.0	0	BX	0	16.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	289.0	0	BX	0	16.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	290.0	0	BX	0	16.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	291.0	0	BX	0	16.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	292.0	0	BX	0	16.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	293.0	0	BX	0	16.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	294.0	0	BX	0	16.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	295.0	0	BX	0	16.65	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	296.0	0	BX	0	16.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	297.0	0	BX	0	16.58	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	298.0	0	BX	0	16.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	299.0	0	BX	0	16.55	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	300.0	0	BX	0	16.51	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	301.0	0	BX	0	16.51	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	302.0	0	BX	0	16.51	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	303.0	0	BX	0	16.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	304.0	0	BX	0	16.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	305.0	0	BX	0	16.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	306.0	0	BX	0	16.48	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	307.0	0	BX	0	16.44	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	308.0	0	BX	0	16.41	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	309.0	0	BX	0	16.37	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	310.0	0	BX	0	16.30	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	311.0	0	BX	0	16.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	312.0	0	BX	0	16.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	313.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	314.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	315.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	316.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	317.0	0	BX	0	16.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	318.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	319.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	320.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	321.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	322.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	323.0	0	BX	0	16.27	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	324.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	325.0	0	BX	0	16.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	326.0	0	BX	0	16.20	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	327.0	0	BX	0	16.06	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	328.0	0	BX	0	15.92	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	329.0	0	BX	0	15.82	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	330.0	0	BX	0	15.82	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	331.0	0	BX	0	15.78	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	332.0	0	BX	0	15.71	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	333.0	0	BX	0	15.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	334.0	0	BX	0	15.68	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	335.0	0	BX	0	15.64	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	336.0	0	BX	0	15.64	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	337.0	0	BX	0	15.64	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	338.0	0	BX	0	15.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	339.0	0	BX	0	15.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	340.0	0	BX	0	15.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	341.0	0	BX	0	15.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	342.0	0	BX	0	15.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	343.0	0	BX	0	15.57	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	344.0	0	BX	0	15.61	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	345.0	0	BX	0	15.57	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	346.0	0	BX	0	15.44	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	347.0	0	BX	0	15.30	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	348.0	0	BX	0	15.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	349.0	0	BX	0	15.23	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	350.0	0	BX	0	15.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	351.0	0	BX	0	15.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	352.0	0	BX	0	15.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	353.0	0	BX	0	15.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	354.0	0	BX	0	15.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	355.0	0	BX	0	15.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	356.0	0	BX	0	15.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	357.0	0	BX	0	15.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	358.0	0	BX	0	15.16	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	359.0	0	BX	0	15.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	360.0	0	BX	0	15.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	361.0	0	BX	0	15.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	362.0	0	BX	0	15.09	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	363.0	0	BX	0	15.09	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	364.0	0	BX	0	15.12	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	365.0	0	BX	0	15.09	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	366.0	0	BX	0	15.09	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	367.0	0	BX	0	15.05	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	368.0	0	BX	0	15.05	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	369.0	0	BX	0	15.05	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	370.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	371.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	372.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	373.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	374.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	375.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	376.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	377.0	0	BX	0	15.02	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	378.0	0	BX	0	14.95	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	379.0	0	BX	0	14.92	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	380.0	0	BX	0	14.88	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	381.0	0	BX	0	14.88	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	382.0	0	BX	0	14.88	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	383.0	0	BX	0	14.85	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	384.0	0	BX	0	14.85	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	385.0	0	BX	0	14.85	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	386.0	0	BX	0	14.85	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	387.0	0	BX	0	14.81	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	388.0	0	BX	0	14.81	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	389.0	0	BX	0	14.74	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	390.0	0	BX	0	14.64	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	391.0	0	BX	0	14.53	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	392.0	0	BX	0	14.50	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	393.0	0	BX	0	14.46	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	394.0	0	BX	0	14.46	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	395.0	0	BX	0	14.39	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	396.0	0	BX	0	14.36	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	397.0	0	BX	0	14.36	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	398.0	0	BX	0	14.36	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	399.0	0	BX	0	14.32	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	400.0	0	BX	0	14.32	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	401.0	0	BX	0	14.29	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	402.0	0	BX	0	14.25	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	403.0	0	BX	0	14.25	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	404.0	0	BX	0	14.22	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	405.0	0	BX	0	14.08	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	406.0	0	BX	0	13.98	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	407.0	0	BX	0	13.94	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	408.0	0	BX	0	13.91	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	409.0	0	BX	0	13.87	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	410.0	0	BX	0	13.87	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	411.0	0	BX	0	13.84	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	412.0	0	BX	0	13.84	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	413.0	0	BX	0	13.80	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	414.0	0	BX	0	13.80	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	415.0	0	BX	0	13.77	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	416.0	0	BX	0	13.70	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	417.0	0	BX	0	13.63	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	418.0	0	BX	0	13.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	419.0	0	BX	0	13.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	420.0	0	BX	0	13.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	421.0	0	BX	0	13.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	422.0	0	BX	0	13.56	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	423.0	0	BX	0	13.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	424.0	0	BX	0	13.59	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	425.0	0	BX	0	13.56	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	426.0	0	BX	0	13.56	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	427.0	0	BX	0	13.56	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	428.0	0	BX	0	13.56	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	429.0	0	BX	0	13.52	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	430.0	0	BX	0	13.52	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	431.0	0	BX	0	13.45	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	432.0	0	BX	0	13.42	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	433.0	0	BX	0	13.42	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	434.0	0	BX	0	13.35	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	435.0	0	BX	0	13.31	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	436.0	0	BX	0	13.21	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	437.0	0	BX	0	13.21	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	438.0	0	BX	0	13.14	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	439.0	0	BX	0	13.17	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	440.0	0	BX	0	13.14	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	441.0	0	BX	0	13.10	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	442.0	0	BX	0	13.07	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	443.0	0	BX	0	13.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	444.0	0	BX	0	13.03	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	445.0	0	BX	0	13.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	446.0	0	BX	0	13.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	447.0	0	BX	0	13.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	448.0	0	BX	0	13.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	449.0	0	BX	0	13.00	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	450.0	0	BX	0	12.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	451.0	0	BX	0	12.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	452.0	0	BX	0	12.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	453.0	0	BX	0	12.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	454.0	0	BX	0	12.96	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	455.0	0	BX	0	12.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	456.0	0	BX	0	12.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	457.0	0	BX	0	12.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	458.0	0	BX	0	12.93	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	459.0	0	BX	0	12.89	0
JITV___19891150	001	C	07/21/1989	14:00	141.7667	28.2500	0	460.0	0	BX	0	12.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	3.0	0	BX	0	27.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	4.0	0	BX	0	27.30	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	5.0	0	BX	0	27.30	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	6.0	0	BX	0	27.30	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	7.0	0	BX	0	27.23	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	8.0	0	BX	0	27.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	9.0	0	BX	0	26.97	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	10.0	0	BX	0	26.53	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	11.0	0	BX	0	26.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	12.0	0	BX	0	26.17	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	13.0	0	BX	0	25.95	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	14.0	0	BX	0	25.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	15.0	0	BX	0	25.30	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	16.0	0	BX	0	24.83	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	17.0	0	BX	0	24.29	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	18.0	0	BX	0	23.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	19.0	0	BX	0	23.33	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	20.0	0	BX	0	23.22	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	21.0	0	BX	0	23.15	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	22.0	0	BX	0	22.94	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	23.0	0	BX	0	22.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	24.0	0	BX	0	22.44	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	25.0	0	BX	0	22.26	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	26.0	0	BX	0	22.12	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	27.0	0	BX	0	21.84	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	28.0	0	BX	0	21.56	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	29.0	0	BX	0	21.35	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	30.0	0	BX	0	21.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	31.0	0	BX	0	21.14	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	32.0	0	BX	0	21.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	33.0	0	BX	0	21.03	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	34.0	0	BX	0	21.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	35.0	0	BX	0	20.93	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	36.0	0	BX	0	20.82	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	37.0	0	BX	0	20.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	38.0	0	BX	0	20.61	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	39.0	0	BX	0	20.54	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	40.0	0	BX	0	20.44	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	41.0	0	BX	0	20.33	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	42.0	0	BX	0	20.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	43.0	0	BX	0	19.98	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	44.0	0	BX	0	19.88	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	45.0	0	BX	0	19.74	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	46.0	0	BX	0	19.53	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	47.0	0	BX	0	19.43	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	48.0	0	BX	0	19.43	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	49.0	0	BX	0	19.43	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	50.0	0	BX	0	19.43	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	51.0	0	BX	0	19.36	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	52.0	0	BX	0	19.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	53.0	0	BX	0	19.18	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	54.0	0	BX	0	19.08	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	55.0	0	BX	0	18.97	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	56.0	0	BX	0	18.87	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	57.0	0	BX	0	18.80	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	58.0	0	BX	0	18.80	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	59.0	0	BX	0	18.77	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	60.0	0	BX	0	18.77	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	61.0	0	BX	0	18.73	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	62.0	0	BX	0	18.70	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	63.0	0	BX	0	18.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	64.0	0	BX	0	18.49	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	65.0	0	BX	0	18.49	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	66.0	0	BX	0	18.42	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	67.0	0	BX	0	18.35	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	68.0	0	BX	0	18.35	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	69.0	0	BX	0	18.35	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	70.0	0	BX	0	18.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	71.0	0	BX	0	18.28	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	72.0	0	BX	0	18.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	73.0	0	BX	0	18.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	74.0	0	BX	0	18.21	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	75.0	0	BX	0	18.21	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	76.0	0	BX	0	18.21	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	77.0	0	BX	0	18.18	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	78.0	0	BX	0	18.18	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	79.0	0	BX	0	18.18	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	80.0	0	BX	0	18.18	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	81.0	0	BX	0	18.14	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	82.0	0	BX	0	18.11	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	83.0	0	BX	0	18.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	84.0	0	BX	0	18.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	85.0	0	BX	0	18.04	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	86.0	0	BX	0	18.04	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	87.0	0	BX	0	18.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	88.0	0	BX	0	18.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	89.0	0	BX	0	18.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	90.0	0	BX	0	18.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	91.0	0	BX	0	17.97	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	92.0	0	BX	0	18.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	93.0	0	BX	0	18.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	94.0	0	BX	0	17.97	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	95.0	0	BX	0	18.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	96.0	0	BX	0	17.93	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	97.0	0	BX	0	17.93	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	98.0	0	BX	0	17.90	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	99.0	0	BX	0	17.90	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	100.0	0	BX	0	17.90	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	101.0	0	BX	0	17.90	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	102.0	0	BX	0	17.90	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	103.0	0	BX	0	17.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	104.0	0	BX	0	17.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	105.0	0	BX	0	17.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	106.0	0	BX	0	17.83	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	107.0	0	BX	0	17.83	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	108.0	0	BX	0	17.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	109.0	0	BX	0	17.83	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	110.0	0	BX	0	17.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	111.0	0	BX	0	17.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	112.0	0	BX	0	17.76	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	113.0	0	BX	0	17.76	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	114.0	0	BX	0	17.76	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	115.0	0	BX	0	17.76	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	116.0	0	BX	0	17.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	117.0	0	BX	0	17.76	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	118.0	0	BX	0	17.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	119.0	0	BX	0	17.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	120.0	0	BX	0	17.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	121.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	122.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	123.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	124.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	125.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	126.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	127.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	128.0	0	BX	0	17.69	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	129.0	0	BX	0	17.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	130.0	0	BX	0	17.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	131.0	0	BX	0	17.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	132.0	0	BX	0	17.62	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	133.0	0	BX	0	17.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	134.0	0	BX	0	17.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	135.0	0	BX	0	17.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	136.0	0	BX	0	17.62	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	137.0	0	BX	0	17.62	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	138.0	0	BX	0	17.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	139.0	0	BX	0	17.62	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	140.0	0	BX	0	17.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	141.0	0	BX	0	17.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	142.0	0	BX	0	17.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	143.0	0	BX	0	17.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	144.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	145.0	0	BX	0	17.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	146.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	147.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	148.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	149.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	150.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	151.0	0	BX	0	17.52	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	152.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	153.0	0	BX	0	17.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	154.0	0	BX	0	17.52	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	155.0	0	BX	0	17.52	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	156.0	0	BX	0	17.52	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	157.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	158.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	159.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	160.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	161.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	162.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	163.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	164.0	0	BX	0	17.45	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	165.0	0	BX	0	17.45	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	166.0	0	BX	0	17.45	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	167.0	0	BX	0	17.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	168.0	0	BX	0	17.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	169.0	0	BX	0	17.45	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	170.0	0	BX	0	17.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	171.0	0	BX	0	17.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	172.0	0	BX	0	17.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	173.0	0	BX	0	17.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	174.0	0	BX	0	17.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	175.0	0	BX	0	17.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	176.0	0	BX	0	17.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	177.0	0	BX	0	17.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	178.0	0	BX	0	17.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	179.0	0	BX	0	17.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	180.0	0	BX	0	17.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	181.0	0	BX	0	17.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	182.0	0	BX	0	17.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	183.0	0	BX	0	17.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	184.0	0	BX	0	17.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	185.0	0	BX	0	17.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	186.0	0	BX	0	17.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	187.0	0	BX	0	17.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	188.0	0	BX	0	17.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	189.0	0	BX	0	17.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	190.0	0	BX	0	17.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	191.0	0	BX	0	17.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	192.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	193.0	0	BX	0	17.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	194.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	195.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	196.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	197.0	0	BX	0	17.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	198.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	199.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	200.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	201.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	202.0	0	BX	0	17.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	203.0	0	BX	0	17.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	204.0	0	BX	0	17.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	205.0	0	BX	0	17.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	206.0	0	BX	0	17.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	207.0	0	BX	0	17.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	208.0	0	BX	0	17.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	209.0	0	BX	0	17.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	210.0	0	BX	0	17.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	211.0	0	BX	0	17.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	212.0	0	BX	0	17.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	213.0	0	BX	0	17.17	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	214.0	0	BX	0	17.17	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	215.0	0	BX	0	17.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	216.0	0	BX	0	17.17	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	217.0	0	BX	0	17.17	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	218.0	0	BX	0	17.13	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	219.0	0	BX	0	17.13	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	220.0	0	BX	0	17.10	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	221.0	0	BX	0	17.10	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	222.0	0	BX	0	17.10	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	223.0	0	BX	0	17.10	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	224.0	0	BX	0	17.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	225.0	0	BX	0	17.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	226.0	0	BX	0	17.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	227.0	0	BX	0	17.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	228.0	0	BX	0	17.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	229.0	0	BX	0	17.03	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	230.0	0	BX	0	17.03	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	231.0	0	BX	0	17.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	232.0	0	BX	0	17.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	233.0	0	BX	0	17.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	234.0	0	BX	0	16.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	235.0	0	BX	0	16.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	236.0	0	BX	0	16.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	237.0	0	BX	0	16.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	238.0	0	BX	0	16.93	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	239.0	0	BX	0	16.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	240.0	0	BX	0	16.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	241.0	0	BX	0	16.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	242.0	0	BX	0	16.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	243.0	0	BX	0	16.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	244.0	0	BX	0	16.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	245.0	0	BX	0	16.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	246.0	0	BX	0	16.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	247.0	0	BX	0	16.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	248.0	0	BX	0	16.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	249.0	0	BX	0	16.82	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	250.0	0	BX	0	16.82	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	251.0	0	BX	0	16.82	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	252.0	0	BX	0	16.82	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	253.0	0	BX	0	16.82	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	254.0	0	BX	0	16.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	255.0	0	BX	0	16.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	256.0	0	BX	0	16.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	257.0	0	BX	0	16.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	258.0	0	BX	0	16.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	259.0	0	BX	0	16.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	260.0	0	BX	0	16.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	261.0	0	BX	0	16.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	262.0	0	BX	0	16.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	263.0	0	BX	0	16.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	264.0	0	BX	0	16.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	265.0	0	BX	0	16.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	266.0	0	BX	0	16.68	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	267.0	0	BX	0	16.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	268.0	0	BX	0	16.61	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	269.0	0	BX	0	16.58	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	270.0	0	BX	0	16.58	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	271.0	0	BX	0	16.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	272.0	0	BX	0	16.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	273.0	0	BX	0	16.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	274.0	0	BX	0	16.55	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	275.0	0	BX	0	16.51	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	276.0	0	BX	0	16.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	277.0	0	BX	0	16.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	278.0	0	BX	0	16.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	279.0	0	BX	0	16.48	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	280.0	0	BX	0	16.51	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	281.0	0	BX	0	16.44	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	282.0	0	BX	0	16.44	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	283.0	0	BX	0	16.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	284.0	0	BX	0	16.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	285.0	0	BX	0	16.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	286.0	0	BX	0	16.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	287.0	0	BX	0	16.41	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	288.0	0	BX	0	16.37	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	289.0	0	BX	0	16.37	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	290.0	0	BX	0	16.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	291.0	0	BX	0	16.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	292.0	0	BX	0	16.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	293.0	0	BX	0	16.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	294.0	0	BX	0	16.34	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	295.0	0	BX	0	16.30	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	296.0	0	BX	0	16.27	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	297.0	0	BX	0	16.23	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	298.0	0	BX	0	16.23	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	299.0	0	BX	0	16.20	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	300.0	0	BX	0	16.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	301.0	0	BX	0	16.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	302.0	0	BX	0	16.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	303.0	0	BX	0	16.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	304.0	0	BX	0	16.13	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	305.0	0	BX	0	16.06	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	306.0	0	BX	0	16.06	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	307.0	0	BX	0	16.03	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	308.0	0	BX	0	16.03	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	309.0	0	BX	0	16.03	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	310.0	0	BX	0	15.99	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	311.0	0	BX	0	15.92	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	312.0	0	BX	0	15.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	313.0	0	BX	0	15.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	314.0	0	BX	0	15.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	315.0	0	BX	0	15.89	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	316.0	0	BX	0	15.85	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	317.0	0	BX	0	15.85	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	318.0	0	BX	0	15.85	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	319.0	0	BX	0	15.82	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	320.0	0	BX	0	15.78	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	321.0	0	BX	0	15.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	322.0	0	BX	0	15.71	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	323.0	0	BX	0	15.68	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	324.0	0	BX	0	15.64	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	325.0	0	BX	0	15.64	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	326.0	0	BX	0	15.61	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	327.0	0	BX	0	15.57	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	328.0	0	BX	0	15.54	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	329.0	0	BX	0	15.57	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	330.0	0	BX	0	15.54	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	331.0	0	BX	0	15.51	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	332.0	0	BX	0	15.51	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	333.0	0	BX	0	15.47	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	334.0	0	BX	0	15.44	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	335.0	0	BX	0	15.44	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	336.0	0	BX	0	15.37	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	337.0	0	BX	0	15.33	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	338.0	0	BX	0	15.30	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	339.0	0	BX	0	15.23	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	340.0	0	BX	0	15.19	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	341.0	0	BX	0	15.19	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	342.0	0	BX	0	15.19	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	343.0	0	BX	0	15.19	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	344.0	0	BX	0	15.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	345.0	0	BX	0	15.16	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	346.0	0	BX	0	15.12	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	347.0	0	BX	0	15.09	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	348.0	0	BX	0	15.09	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	349.0	0	BX	0	15.05	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	350.0	0	BX	0	15.05	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	351.0	0	BX	0	15.05	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	352.0	0	BX	0	15.05	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	353.0	0	BX	0	15.02	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	354.0	0	BX	0	15.02	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	355.0	0	BX	0	14.98	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	356.0	0	BX	0	14.98	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	357.0	0	BX	0	14.95	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	358.0	0	BX	0	14.92	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	359.0	0	BX	0	14.92	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	360.0	0	BX	0	14.88	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	361.0	0	BX	0	14.85	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	362.0	0	BX	0	14.85	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	363.0	0	BX	0	14.81	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	364.0	0	BX	0	14.81	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	365.0	0	BX	0	14.81	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	366.0	0	BX	0	14.78	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	367.0	0	BX	0	14.74	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	368.0	0	BX	0	14.74	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	369.0	0	BX	0	14.74	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	370.0	0	BX	0	14.71	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	371.0	0	BX	0	14.67	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	372.0	0	BX	0	14.64	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	373.0	0	BX	0	14.60	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	374.0	0	BX	0	14.57	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	375.0	0	BX	0	14.57	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	376.0	0	BX	0	14.50	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	377.0	0	BX	0	14.53	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	378.0	0	BX	0	14.46	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	379.0	0	BX	0	14.46	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	380.0	0	BX	0	14.46	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	381.0	0	BX	0	14.39	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	382.0	0	BX	0	14.36	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	383.0	0	BX	0	14.32	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	384.0	0	BX	0	14.32	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	385.0	0	BX	0	14.32	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	386.0	0	BX	0	14.29	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	387.0	0	BX	0	14.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	388.0	0	BX	0	14.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	389.0	0	BX	0	14.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	390.0	0	BX	0	14.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	391.0	0	BX	0	14.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	392.0	0	BX	0	14.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	393.0	0	BX	0	14.25	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	394.0	0	BX	0	14.18	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	395.0	0	BX	0	14.15	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	396.0	0	BX	0	14.12	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	397.0	0	BX	0	14.12	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	398.0	0	BX	0	14.12	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	399.0	0	BX	0	14.08	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	400.0	0	BX	0	14.08	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	401.0	0	BX	0	14.08	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	402.0	0	BX	0	14.05	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	403.0	0	BX	0	14.01	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	404.0	0	BX	0	13.98	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	405.0	0	BX	0	13.98	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	406.0	0	BX	0	13.94	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	407.0	0	BX	0	13.94	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	408.0	0	BX	0	13.91	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	409.0	0	BX	0	13.91	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	410.0	0	BX	0	13.87	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	411.0	0	BX	0	13.87	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	412.0	0	BX	0	13.80	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	413.0	0	BX	0	13.80	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	414.0	0	BX	0	13.73	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	415.0	0	BX	0	13.70	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	416.0	0	BX	0	13.70	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	417.0	0	BX	0	13.70	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	418.0	0	BX	0	13.70	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	419.0	0	BX	0	13.66	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	420.0	0	BX	0	13.63	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	421.0	0	BX	0	13.63	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	422.0	0	BX	0	13.63	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	423.0	0	BX	0	13.59	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	424.0	0	BX	0	13.52	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	425.0	0	BX	0	13.49	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	426.0	0	BX	0	13.45	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	427.0	0	BX	0	13.45	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	428.0	0	BX	0	13.42	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	429.0	0	BX	0	13.38	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	430.0	0	BX	0	13.35	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	431.0	0	BX	0	13.35	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	432.0	0	BX	0	13.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	433.0	0	BX	0	13.31	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	434.0	0	BX	0	13.28	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	435.0	0	BX	0	13.24	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	436.0	0	BX	0	13.17	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	437.0	0	BX	0	13.14	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	438.0	0	BX	0	13.07	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	439.0	0	BX	0	13.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	440.0	0	BX	0	13.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	441.0	0	BX	0	13.00	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	442.0	0	BX	0	12.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	443.0	0	BX	0	12.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	444.0	0	BX	0	12.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	445.0	0	BX	0	12.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	446.0	0	BX	0	12.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	447.0	0	BX	0	12.96	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	448.0	0	BX	0	12.93	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	449.0	0	BX	0	12.86	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	450.0	0	BX	0	12.79	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	451.0	0	BX	0	12.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	452.0	0	BX	0	12.75	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	453.0	0	BX	0	12.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	454.0	0	BX	0	12.72	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	455.0	0	BX	0	12.68	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	456.0	0	BX	0	12.68	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	457.0	0	BX	0	12.65	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	458.0	0	BX	0	12.58	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	459.0	0	BX	0	12.58	0
JITV___19891150	002	C	07/21/1989	20:00	141.2667	29.8333	0	460.0	0	BX	0	12.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	3.0	0	BX	0	27.63	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	4.0	0	BX	0	27.63	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	5.0	0	BX	0	27.63	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	6.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	7.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	8.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	9.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	10.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	11.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	12.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	13.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	14.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	15.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	16.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	17.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	18.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	19.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	20.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	21.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	22.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	23.0	0	BX	0	27.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	24.0	0	BX	0	27.56	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	25.0	0	BX	0	27.56	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	26.0	0	BX	0	27.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	27.0	0	BX	0	27.49	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	28.0	0	BX	0	27.30	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	29.0	0	BX	0	27.01	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	30.0	0	BX	0	26.68	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	31.0	0	BX	0	26.50	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	32.0	0	BX	0	26.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	33.0	0	BX	0	26.13	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	34.0	0	BX	0	25.91	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	35.0	0	BX	0	25.66	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	36.0	0	BX	0	25.26	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	37.0	0	BX	0	25.01	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	38.0	0	BX	0	24.94	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	39.0	0	BX	0	24.83	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	40.0	0	BX	0	24.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	41.0	0	BX	0	24.76	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	42.0	0	BX	0	24.58	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	43.0	0	BX	0	24.25	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	44.0	0	BX	0	23.97	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	45.0	0	BX	0	23.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	46.0	0	BX	0	23.65	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	47.0	0	BX	0	23.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	48.0	0	BX	0	23.47	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	49.0	0	BX	0	23.33	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	50.0	0	BX	0	23.11	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	51.0	0	BX	0	22.94	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	52.0	0	BX	0	22.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	53.0	0	BX	0	22.83	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	54.0	0	BX	0	22.76	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	55.0	0	BX	0	22.62	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	56.0	0	BX	0	22.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	57.0	0	BX	0	22.40	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	58.0	0	BX	0	22.33	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	59.0	0	BX	0	22.30	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	60.0	0	BX	0	22.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	61.0	0	BX	0	22.09	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	62.0	0	BX	0	22.02	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	63.0	0	BX	0	21.95	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	64.0	0	BX	0	21.91	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	65.0	0	BX	0	21.88	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	66.0	0	BX	0	21.84	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	67.0	0	BX	0	21.70	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	68.0	0	BX	0	21.56	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	69.0	0	BX	0	21.49	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	70.0	0	BX	0	21.42	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	71.0	0	BX	0	21.28	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	72.0	0	BX	0	21.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	73.0	0	BX	0	21.14	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	74.0	0	BX	0	21.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	75.0	0	BX	0	21.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	76.0	0	BX	0	20.96	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	77.0	0	BX	0	20.89	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	78.0	0	BX	0	20.89	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	79.0	0	BX	0	20.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	80.0	0	BX	0	20.82	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	81.0	0	BX	0	20.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	82.0	0	BX	0	20.72	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	83.0	0	BX	0	20.68	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	84.0	0	BX	0	20.65	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	85.0	0	BX	0	20.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	86.0	0	BX	0	20.58	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	87.0	0	BX	0	20.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	88.0	0	BX	0	20.51	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	89.0	0	BX	0	20.44	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	90.0	0	BX	0	20.40	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	91.0	0	BX	0	20.37	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	92.0	0	BX	0	20.30	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	93.0	0	BX	0	20.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	94.0	0	BX	0	20.19	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	95.0	0	BX	0	20.16	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	96.0	0	BX	0	20.09	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	97.0	0	BX	0	20.02	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	98.0	0	BX	0	20.02	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	99.0	0	BX	0	19.95	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	100.0	0	BX	0	19.88	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	101.0	0	BX	0	19.88	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	102.0	0	BX	0	19.88	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	103.0	0	BX	0	19.84	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	104.0	0	BX	0	19.77	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	105.0	0	BX	0	19.74	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	106.0	0	BX	0	19.71	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	107.0	0	BX	0	19.67	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	108.0	0	BX	0	19.64	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	109.0	0	BX	0	19.53	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	110.0	0	BX	0	19.46	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	111.0	0	BX	0	19.46	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	112.0	0	BX	0	19.39	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	113.0	0	BX	0	19.29	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	114.0	0	BX	0	19.32	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	115.0	0	BX	0	19.29	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	116.0	0	BX	0	19.29	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	117.0	0	BX	0	19.25	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	118.0	0	BX	0	19.18	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	119.0	0	BX	0	19.15	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	120.0	0	BX	0	19.11	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	121.0	0	BX	0	19.11	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	122.0	0	BX	0	19.11	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	123.0	0	BX	0	19.08	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	124.0	0	BX	0	19.04	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	125.0	0	BX	0	19.04	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	126.0	0	BX	0	19.04	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	127.0	0	BX	0	19.04	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	128.0	0	BX	0	19.04	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	129.0	0	BX	0	19.04	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	130.0	0	BX	0	18.94	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	131.0	0	BX	0	18.94	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	132.0	0	BX	0	18.90	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	133.0	0	BX	0	18.90	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	134.0	0	BX	0	18.90	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	135.0	0	BX	0	18.87	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	136.0	0	BX	0	18.77	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	137.0	0	BX	0	18.73	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	138.0	0	BX	0	18.70	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	139.0	0	BX	0	18.63	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	140.0	0	BX	0	18.59	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	141.0	0	BX	0	18.56	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	142.0	0	BX	0	18.56	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	143.0	0	BX	0	18.56	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	144.0	0	BX	0	18.49	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	145.0	0	BX	0	18.45	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	146.0	0	BX	0	18.42	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	147.0	0	BX	0	18.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	148.0	0	BX	0	18.35	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	149.0	0	BX	0	18.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	150.0	0	BX	0	18.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	151.0	0	BX	0	18.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	152.0	0	BX	0	18.28	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	153.0	0	BX	0	18.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	154.0	0	BX	0	18.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	155.0	0	BX	0	18.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	156.0	0	BX	0	18.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	157.0	0	BX	0	18.21	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	158.0	0	BX	0	18.21	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	159.0	0	BX	0	18.18	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	160.0	0	BX	0	18.14	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	161.0	0	BX	0	18.14	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	162.0	0	BX	0	18.11	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	163.0	0	BX	0	18.07	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	164.0	0	BX	0	18.11	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	165.0	0	BX	0	18.07	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	166.0	0	BX	0	18.07	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	167.0	0	BX	0	18.04	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	168.0	0	BX	0	18.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	169.0	0	BX	0	18.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	170.0	0	BX	0	17.93	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	171.0	0	BX	0	17.93	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	172.0	0	BX	0	17.90	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	173.0	0	BX	0	17.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	174.0	0	BX	0	17.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	175.0	0	BX	0	17.83	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	176.0	0	BX	0	17.83	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	177.0	0	BX	0	17.83	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	178.0	0	BX	0	17.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	179.0	0	BX	0	17.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	180.0	0	BX	0	17.76	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	181.0	0	BX	0	17.72	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	182.0	0	BX	0	17.72	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	183.0	0	BX	0	17.69	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	184.0	0	BX	0	17.72	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	185.0	0	BX	0	17.69	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	186.0	0	BX	0	17.69	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	187.0	0	BX	0	17.65	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	188.0	0	BX	0	17.65	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	189.0	0	BX	0	17.62	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	190.0	0	BX	0	17.62	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	191.0	0	BX	0	17.62	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	192.0	0	BX	0	17.59	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	193.0	0	BX	0	17.59	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	194.0	0	BX	0	17.55	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	195.0	0	BX	0	17.55	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	196.0	0	BX	0	17.55	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	197.0	0	BX	0	17.59	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	198.0	0	BX	0	17.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	199.0	0	BX	0	17.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	200.0	0	BX	0	17.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	201.0	0	BX	0	17.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	202.0	0	BX	0	17.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	203.0	0	BX	0	17.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	204.0	0	BX	0	17.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	205.0	0	BX	0	17.52	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	206.0	0	BX	0	17.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	207.0	0	BX	0	17.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	208.0	0	BX	0	17.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	209.0	0	BX	0	17.45	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	210.0	0	BX	0	17.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	211.0	0	BX	0	17.45	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	212.0	0	BX	0	17.45	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	213.0	0	BX	0	17.45	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	214.0	0	BX	0	17.45	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	215.0	0	BX	0	17.45	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	216.0	0	BX	0	17.41	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	217.0	0	BX	0	17.41	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	218.0	0	BX	0	17.41	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	219.0	0	BX	0	17.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	220.0	0	BX	0	17.41	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	221.0	0	BX	0	17.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	222.0	0	BX	0	17.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	223.0	0	BX	0	17.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	224.0	0	BX	0	17.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	225.0	0	BX	0	17.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	226.0	0	BX	0	17.38	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	227.0	0	BX	0	17.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	228.0	0	BX	0	17.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	229.0	0	BX	0	17.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	230.0	0	BX	0	17.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	231.0	0	BX	0	17.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	232.0	0	BX	0	17.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	233.0	0	BX	0	17.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	234.0	0	BX	0	17.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	235.0	0	BX	0	17.31	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	236.0	0	BX	0	17.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	237.0	0	BX	0	17.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	238.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	239.0	0	BX	0	17.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	240.0	0	BX	0	17.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	241.0	0	BX	0	17.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	242.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	243.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	244.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	245.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	246.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	247.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	248.0	0	BX	0	17.24	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	249.0	0	BX	0	17.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	250.0	0	BX	0	17.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	251.0	0	BX	0	17.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	252.0	0	BX	0	17.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	253.0	0	BX	0	17.17	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	254.0	0	BX	0	17.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	255.0	0	BX	0	17.17	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	256.0	0	BX	0	17.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	257.0	0	BX	0	17.17	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	258.0	0	BX	0	17.17	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	259.0	0	BX	0	17.17	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	260.0	0	BX	0	17.13	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	261.0	0	BX	0	17.17	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	262.0	0	BX	0	17.13	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	263.0	0	BX	0	17.13	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	264.0	0	BX	0	17.13	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	265.0	0	BX	0	17.13	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	266.0	0	BX	0	17.10	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	267.0	0	BX	0	17.10	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	268.0	0	BX	0	17.10	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	269.0	0	BX	0	17.10	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	270.0	0	BX	0	17.10	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	271.0	0	BX	0	17.10	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	272.0	0	BX	0	17.10	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	273.0	0	BX	0	17.07	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	274.0	0	BX	0	17.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	275.0	0	BX	0	17.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	276.0	0	BX	0	17.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	277.0	0	BX	0	17.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	278.0	0	BX	0	17.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	279.0	0	BX	0	17.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	280.0	0	BX	0	17.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	281.0	0	BX	0	17.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	282.0	0	BX	0	17.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	283.0	0	BX	0	17.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	284.0	0	BX	0	17.00	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	285.0	0	BX	0	16.96	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	286.0	0	BX	0	16.96	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	287.0	0	BX	0	16.96	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	288.0	0	BX	0	16.93	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	289.0	0	BX	0	16.93	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	290.0	0	BX	0	16.89	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	291.0	0	BX	0	16.89	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	292.0	0	BX	0	16.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	293.0	0	BX	0	16.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	294.0	0	BX	0	16.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	295.0	0	BX	0	16.86	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	296.0	0	BX	0	16.82	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	297.0	0	BX	0	16.82	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	298.0	0	BX	0	16.82	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	299.0	0	BX	0	16.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	300.0	0	BX	0	16.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	301.0	0	BX	0	16.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	302.0	0	BX	0	16.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	303.0	0	BX	0	16.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	304.0	0	BX	0	16.79	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	305.0	0	BX	0	16.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	306.0	0	BX	0	16.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	307.0	0	BX	0	16.72	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	308.0	0	BX	0	16.72	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	309.0	0	BX	0	16.68	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	310.0	0	BX	0	16.68	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	311.0	0	BX	0	16.65	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	312.0	0	BX	0	16.65	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	313.0	0	BX	0	16.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	314.0	0	BX	0	16.58	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	315.0	0	BX	0	16.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	316.0	0	BX	0	16.58	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	317.0	0	BX	0	16.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	318.0	0	BX	0	16.58	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	319.0	0	BX	0	16.58	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	320.0	0	BX	0	16.58	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	321.0	0	BX	0	16.55	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	322.0	0	BX	0	16.51	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	323.0	0	BX	0	16.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	324.0	0	BX	0	16.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	325.0	0	BX	0	16.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	326.0	0	BX	0	16.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	327.0	0	BX	0	16.48	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	328.0	0	BX	0	16.44	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	329.0	0	BX	0	16.44	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	330.0	0	BX	0	16.44	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	331.0	0	BX	0	16.41	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	332.0	0	BX	0	16.41	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	333.0	0	BX	0	16.41	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	334.0	0	BX	0	16.37	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	335.0	0	BX	0	16.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	336.0	0	BX	0	16.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	337.0	0	BX	0	16.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	338.0	0	BX	0	16.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	339.0	0	BX	0	16.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	340.0	0	BX	0	16.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	341.0	0	BX	0	16.34	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	342.0	0	BX	0	16.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	343.0	0	BX	0	16.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	344.0	0	BX	0	16.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	345.0	0	BX	0	16.27	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	346.0	0	BX	0	16.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	347.0	0	BX	0	16.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	348.0	0	BX	0	16.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	349.0	0	BX	0	16.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	350.0	0	BX	0	16.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	351.0	0	BX	0	16.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	352.0	0	BX	0	16.23	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	353.0	0	BX	0	16.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	354.0	0	BX	0	16.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	355.0	0	BX	0	16.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	356.0	0	BX	0	16.20	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	357.0	0	BX	0	16.16	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	358.0	0	BX	0	16.16	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	359.0	0	BX	0	16.13	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	360.0	0	BX	0	16.09	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	361.0	0	BX	0	16.09	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	362.0	0	BX	0	16.06	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	363.0	0	BX	0	16.03	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	364.0	0	BX	0	15.96	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	365.0	0	BX	0	15.96	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	366.0	0	BX	0	15.96	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	367.0	0	BX	0	15.92	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	368.0	0	BX	0	15.89	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	369.0	0	BX	0	15.85	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	370.0	0	BX	0	15.82	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	371.0	0	BX	0	15.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	372.0	0	BX	0	15.82	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	373.0	0	BX	0	15.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	374.0	0	BX	0	15.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	375.0	0	BX	0	15.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	376.0	0	BX	0	15.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	377.0	0	BX	0	15.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	378.0	0	BX	0	15.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	379.0	0	BX	0	15.75	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	380.0	0	BX	0	15.71	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	381.0	0	BX	0	15.68	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	382.0	0	BX	0	15.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	383.0	0	BX	0	15.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	384.0	0	BX	0	15.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	385.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	386.0	0	BX	0	15.61	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	387.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	388.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	389.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	390.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	391.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	392.0	0	BX	0	15.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	393.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	394.0	0	BX	0	15.57	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	395.0	0	BX	0	15.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	396.0	0	BX	0	15.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	397.0	0	BX	0	15.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	398.0	0	BX	0	15.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	399.0	0	BX	0	15.54	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	400.0	0	BX	0	15.51	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	401.0	0	BX	0	15.51	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	402.0	0	BX	0	15.47	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	403.0	0	BX	0	15.37	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	404.0	0	BX	0	15.33	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	405.0	0	BX	0	15.33	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	406.0	0	BX	0	15.33	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	407.0	0	BX	0	15.30	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	408.0	0	BX	0	15.30	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	409.0	0	BX	0	15.26	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	410.0	0	BX	0	15.26	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	411.0	0	BX	0	15.30	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	412.0	0	BX	0	15.26	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	413.0	0	BX	0	15.19	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	414.0	0	BX	0	15.12	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	415.0	0	BX	0	15.16	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	416.0	0	BX	0	15.12	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	417.0	0	BX	0	15.05	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	418.0	0	BX	0	15.05	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	419.0	0	BX	0	15.02	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	420.0	0	BX	0	14.98	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	421.0	0	BX	0	14.92	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	422.0	0	BX	0	14.88	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	423.0	0	BX	0	14.85	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	424.0	0	BX	0	14.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	425.0	0	BX	0	14.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	426.0	0	BX	0	14.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	427.0	0	BX	0	14.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	428.0	0	BX	0	14.78	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	429.0	0	BX	0	14.74	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	430.0	0	BX	0	14.74	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	431.0	0	BX	0	14.71	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	432.0	0	BX	0	14.67	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	433.0	0	BX	0	14.67	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	434.0	0	BX	0	14.67	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	435.0	0	BX	0	14.64	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	436.0	0	BX	0	14.60	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	437.0	0	BX	0	14.53	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	438.0	0	BX	0	14.50	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	439.0	0	BX	0	14.43	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	440.0	0	BX	0	14.39	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	441.0	0	BX	0	14.32	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	442.0	0	BX	0	14.29	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	443.0	0	BX	0	14.25	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	444.0	0	BX	0	14.22	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	445.0	0	BX	0	14.18	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	446.0	0	BX	0	14.18	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	447.0	0	BX	0	14.18	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	448.0	0	BX	0	14.18	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	449.0	0	BX	0	14.15	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	450.0	0	BX	0	14.15	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	451.0	0	BX	0	14.15	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	452.0	0	BX	0	14.12	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	453.0	0	BX	0	14.08	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	454.0	0	BX	0	14.08	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	455.0	0	BX	0	14.05	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	456.0	0	BX	0	14.01	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	457.0	0	BX	0	13.98	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	458.0	0	BX	0	13.98	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	459.0	0	BX	0	13.94	0
JITV___19891151	001	C	09/03/1989	15:00	141.6000	28.9167	0	460.0	0	BX	0	13.98	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	3.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	4.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	5.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	6.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	7.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	8.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	9.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	10.0	0	BX	0	25.88	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	11.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	12.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	13.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	14.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	15.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	16.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	17.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	18.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	19.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	20.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	21.0	0	BX	0	25.88	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	22.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	23.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	24.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	25.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	26.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	27.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	28.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	29.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	30.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	31.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	32.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	33.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	34.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	35.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	36.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	37.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	38.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	39.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	40.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	41.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	42.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	43.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	44.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	45.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	46.0	0	BX	0	25.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	47.0	0	BX	0	25.88	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	48.0	0	BX	0	25.88	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	49.0	0	BX	0	25.84	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	50.0	0	BX	0	25.77	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	51.0	0	BX	0	25.69	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	52.0	0	BX	0	25.62	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	53.0	0	BX	0	25.55	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	54.0	0	BX	0	25.40	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	55.0	0	BX	0	25.30	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	56.0	0	BX	0	25.19	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	57.0	0	BX	0	25.04	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	58.0	0	BX	0	24.58	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	59.0	0	BX	0	24.36	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	60.0	0	BX	0	24.15	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	61.0	0	BX	0	24.04	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	62.0	0	BX	0	23.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	63.0	0	BX	0	23.58	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	64.0	0	BX	0	23.47	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	65.0	0	BX	0	23.36	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	66.0	0	BX	0	23.29	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	67.0	0	BX	0	23.18	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	68.0	0	BX	0	23.11	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	69.0	0	BX	0	23.08	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	70.0	0	BX	0	23.08	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	71.0	0	BX	0	23.04	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	72.0	0	BX	0	23.01	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	73.0	0	BX	0	22.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	74.0	0	BX	0	22.94	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	75.0	0	BX	0	22.90	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	76.0	0	BX	0	22.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	77.0	0	BX	0	22.72	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	78.0	0	BX	0	22.65	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	79.0	0	BX	0	22.51	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	80.0	0	BX	0	22.40	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	81.0	0	BX	0	22.26	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	82.0	0	BX	0	22.02	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	83.0	0	BX	0	21.88	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	84.0	0	BX	0	21.74	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	85.0	0	BX	0	21.49	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	86.0	0	BX	0	21.21	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	87.0	0	BX	0	21.14	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	88.0	0	BX	0	21.03	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	89.0	0	BX	0	20.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	90.0	0	BX	0	20.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	91.0	0	BX	0	20.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	92.0	0	BX	0	20.82	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	93.0	0	BX	0	20.75	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	94.0	0	BX	0	20.58	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	95.0	0	BX	0	20.54	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	96.0	0	BX	0	20.40	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	97.0	0	BX	0	20.26	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	98.0	0	BX	0	20.12	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	99.0	0	BX	0	20.02	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	100.0	0	BX	0	19.98	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	101.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	102.0	0	BX	0	19.98	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	103.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	104.0	0	BX	0	19.98	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	105.0	0	BX	0	19.98	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	106.0	0	BX	0	19.98	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	107.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	108.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	109.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	110.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	111.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	112.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	113.0	0	BX	0	19.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	114.0	0	BX	0	19.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	115.0	0	BX	0	19.91	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	116.0	0	BX	0	19.84	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	117.0	0	BX	0	19.71	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	118.0	0	BX	0	19.67	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	119.0	0	BX	0	19.64	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	120.0	0	BX	0	19.60	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	121.0	0	BX	0	19.57	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	122.0	0	BX	0	19.53	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	123.0	0	BX	0	19.53	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	124.0	0	BX	0	19.53	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	125.0	0	BX	0	19.46	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	126.0	0	BX	0	19.46	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	127.0	0	BX	0	19.43	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	128.0	0	BX	0	19.36	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	129.0	0	BX	0	19.32	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	130.0	0	BX	0	19.22	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	131.0	0	BX	0	19.15	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	132.0	0	BX	0	19.08	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	133.0	0	BX	0	18.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	134.0	0	BX	0	18.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	135.0	0	BX	0	18.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	136.0	0	BX	0	18.90	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	137.0	0	BX	0	18.87	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	138.0	0	BX	0	18.87	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	139.0	0	BX	0	18.77	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	140.0	0	BX	0	18.77	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	141.0	0	BX	0	18.73	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	142.0	0	BX	0	18.77	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	143.0	0	BX	0	18.73	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	144.0	0	BX	0	18.70	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	145.0	0	BX	0	18.73	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	146.0	0	BX	0	18.70	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	147.0	0	BX	0	18.66	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	148.0	0	BX	0	18.66	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	149.0	0	BX	0	18.63	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	150.0	0	BX	0	18.63	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	151.0	0	BX	0	18.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	152.0	0	BX	0	18.63	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	153.0	0	BX	0	18.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	154.0	0	BX	0	18.56	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	155.0	0	BX	0	18.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	156.0	0	BX	0	18.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	157.0	0	BX	0	18.45	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	158.0	0	BX	0	18.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	159.0	0	BX	0	18.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	160.0	0	BX	0	18.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	161.0	0	BX	0	18.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	162.0	0	BX	0	18.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	163.0	0	BX	0	18.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	164.0	0	BX	0	18.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	165.0	0	BX	0	18.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	166.0	0	BX	0	18.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	167.0	0	BX	0	18.31	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	168.0	0	BX	0	18.24	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	169.0	0	BX	0	18.21	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	170.0	0	BX	0	18.21	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	171.0	0	BX	0	18.21	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	172.0	0	BX	0	18.18	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	173.0	0	BX	0	18.14	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	174.0	0	BX	0	18.18	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	175.0	0	BX	0	18.14	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	176.0	0	BX	0	18.14	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	177.0	0	BX	0	18.11	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	178.0	0	BX	0	18.11	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	179.0	0	BX	0	18.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	180.0	0	BX	0	18.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	181.0	0	BX	0	18.04	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	182.0	0	BX	0	18.04	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	183.0	0	BX	0	18.04	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	184.0	0	BX	0	18.00	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	185.0	0	BX	0	17.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	186.0	0	BX	0	18.00	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	187.0	0	BX	0	17.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	188.0	0	BX	0	17.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	189.0	0	BX	0	17.97	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	190.0	0	BX	0	17.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	191.0	0	BX	0	17.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	192.0	0	BX	0	17.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	193.0	0	BX	0	17.90	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	194.0	0	BX	0	17.90	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	195.0	0	BX	0	17.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	196.0	0	BX	0	17.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	197.0	0	BX	0	17.83	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	198.0	0	BX	0	17.83	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	199.0	0	BX	0	17.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	200.0	0	BX	0	17.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	201.0	0	BX	0	17.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	202.0	0	BX	0	17.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	203.0	0	BX	0	17.76	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	204.0	0	BX	0	17.76	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	205.0	0	BX	0	17.72	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	206.0	0	BX	0	17.69	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	207.0	0	BX	0	17.72	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	208.0	0	BX	0	17.69	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	209.0	0	BX	0	17.69	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	210.0	0	BX	0	17.65	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	211.0	0	BX	0	17.65	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	212.0	0	BX	0	17.65	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	213.0	0	BX	0	17.62	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	214.0	0	BX	0	17.62	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	215.0	0	BX	0	17.62	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	216.0	0	BX	0	17.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	217.0	0	BX	0	17.62	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	218.0	0	BX	0	17.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	219.0	0	BX	0	17.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	220.0	0	BX	0	17.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	221.0	0	BX	0	17.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	222.0	0	BX	0	17.55	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	223.0	0	BX	0	17.55	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	224.0	0	BX	0	17.55	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	225.0	0	BX	0	17.48	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	226.0	0	BX	0	17.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	227.0	0	BX	0	17.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	228.0	0	BX	0	17.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	229.0	0	BX	0	17.48	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	230.0	0	BX	0	17.48	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	231.0	0	BX	0	17.45	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	232.0	0	BX	0	17.48	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	233.0	0	BX	0	17.41	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	234.0	0	BX	0	17.41	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	235.0	0	BX	0	17.41	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	236.0	0	BX	0	17.41	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	237.0	0	BX	0	17.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	238.0	0	BX	0	17.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	239.0	0	BX	0	17.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	240.0	0	BX	0	17.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	241.0	0	BX	0	17.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	242.0	0	BX	0	17.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	243.0	0	BX	0	17.34	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	244.0	0	BX	0	17.34	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	245.0	0	BX	0	17.31	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	246.0	0	BX	0	17.34	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	247.0	0	BX	0	17.31	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	248.0	0	BX	0	17.31	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	249.0	0	BX	0	17.27	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	250.0	0	BX	0	17.27	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	251.0	0	BX	0	17.24	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	252.0	0	BX	0	17.24	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	253.0	0	BX	0	17.24	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	254.0	0	BX	0	17.24	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	255.0	0	BX	0	17.24	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	256.0	0	BX	0	17.20	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	257.0	0	BX	0	17.20	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	258.0	0	BX	0	17.20	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	259.0	0	BX	0	17.17	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	260.0	0	BX	0	17.17	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	261.0	0	BX	0	17.17	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	262.0	0	BX	0	17.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	263.0	0	BX	0	17.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	264.0	0	BX	0	17.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	265.0	0	BX	0	17.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	266.0	0	BX	0	17.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	267.0	0	BX	0	17.10	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	268.0	0	BX	0	17.10	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	269.0	0	BX	0	17.10	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	270.0	0	BX	0	17.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	271.0	0	BX	0	17.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	272.0	0	BX	0	17.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	273.0	0	BX	0	17.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	274.0	0	BX	0	17.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	275.0	0	BX	0	17.03	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	276.0	0	BX	0	17.00	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	277.0	0	BX	0	17.00	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	278.0	0	BX	0	16.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	279.0	0	BX	0	16.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	280.0	0	BX	0	16.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	281.0	0	BX	0	16.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	282.0	0	BX	0	16.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	283.0	0	BX	0	16.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	284.0	0	BX	0	16.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	285.0	0	BX	0	16.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	286.0	0	BX	0	16.89	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	287.0	0	BX	0	16.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	288.0	0	BX	0	16.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	289.0	0	BX	0	16.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	290.0	0	BX	0	16.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	291.0	0	BX	0	16.82	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	292.0	0	BX	0	16.82	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	293.0	0	BX	0	16.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	294.0	0	BX	0	16.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	295.0	0	BX	0	16.75	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	296.0	0	BX	0	16.79	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	297.0	0	BX	0	16.75	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	298.0	0	BX	0	16.75	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	299.0	0	BX	0	16.75	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	300.0	0	BX	0	16.75	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	301.0	0	BX	0	16.72	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	302.0	0	BX	0	16.72	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	303.0	0	BX	0	16.72	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	304.0	0	BX	0	16.68	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	305.0	0	BX	0	16.68	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	306.0	0	BX	0	16.68	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	307.0	0	BX	0	16.65	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	308.0	0	BX	0	16.61	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	309.0	0	BX	0	16.58	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	310.0	0	BX	0	16.55	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	311.0	0	BX	0	16.55	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	312.0	0	BX	0	16.51	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	313.0	0	BX	0	16.44	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	314.0	0	BX	0	16.44	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	315.0	0	BX	0	16.44	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	316.0	0	BX	0	16.41	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	317.0	0	BX	0	16.41	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	318.0	0	BX	0	16.37	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	319.0	0	BX	0	16.37	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	320.0	0	BX	0	16.34	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	321.0	0	BX	0	16.27	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	322.0	0	BX	0	16.27	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	323.0	0	BX	0	16.23	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	324.0	0	BX	0	16.20	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	325.0	0	BX	0	16.20	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	326.0	0	BX	0	16.20	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	327.0	0	BX	0	16.16	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	328.0	0	BX	0	16.16	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	329.0	0	BX	0	16.16	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	330.0	0	BX	0	16.16	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	331.0	0	BX	0	16.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	332.0	0	BX	0	16.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	333.0	0	BX	0	16.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	334.0	0	BX	0	16.13	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	335.0	0	BX	0	16.09	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	336.0	0	BX	0	16.09	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	337.0	0	BX	0	16.09	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	338.0	0	BX	0	16.09	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	339.0	0	BX	0	16.06	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	340.0	0	BX	0	16.06	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	341.0	0	BX	0	16.03	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	342.0	0	BX	0	16.03	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	343.0	0	BX	0	16.03	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	344.0	0	BX	0	15.99	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	345.0	0	BX	0	15.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	346.0	0	BX	0	15.99	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	347.0	0	BX	0	15.96	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	348.0	0	BX	0	15.92	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	349.0	0	BX	0	15.92	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	350.0	0	BX	0	15.89	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	351.0	0	BX	0	15.85	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	352.0	0	BX	0	15.82	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	353.0	0	BX	0	15.78	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	354.0	0	BX	0	15.75	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	355.0	0	BX	0	15.68	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	356.0	0	BX	0	15.64	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	357.0	0	BX	0	15.61	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	358.0	0	BX	0	15.57	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	359.0	0	BX	0	15.57	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	360.0	0	BX	0	15.54	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	361.0	0	BX	0	15.51	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	362.0	0	BX	0	15.51	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	363.0	0	BX	0	15.47	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	364.0	0	BX	0	15.44	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	365.0	0	BX	0	15.44	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	366.0	0	BX	0	15.40	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	367.0	0	BX	0	15.40	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	368.0	0	BX	0	15.37	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	369.0	0	BX	0	15.33	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	370.0	0	BX	0	15.30	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	371.0	0	BX	0	15.30	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	372.0	0	BX	0	15.30	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	373.0	0	BX	0	15.19	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	374.0	0	BX	0	15.12	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	375.0	0	BX	0	15.05	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	376.0	0	BX	0	15.05	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	377.0	0	BX	0	15.02	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	378.0	0	BX	0	14.95	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	379.0	0	BX	0	14.92	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	380.0	0	BX	0	14.88	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	381.0	0	BX	0	14.85	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	382.0	0	BX	0	14.78	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	383.0	0	BX	0	14.74	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	384.0	0	BX	0	14.74	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	385.0	0	BX	0	14.71	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	386.0	0	BX	0	14.67	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	387.0	0	BX	0	14.64	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	388.0	0	BX	0	14.64	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	389.0	0	BX	0	14.60	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	390.0	0	BX	0	14.60	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	391.0	0	BX	0	14.60	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	392.0	0	BX	0	14.57	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	393.0	0	BX	0	14.53	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	394.0	0	BX	0	14.50	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	395.0	0	BX	0	14.46	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	396.0	0	BX	0	14.43	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	397.0	0	BX	0	14.43	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	398.0	0	BX	0	14.43	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	399.0	0	BX	0	14.39	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	400.0	0	BX	0	14.32	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	401.0	0	BX	0	14.25	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	402.0	0	BX	0	14.22	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	403.0	0	BX	0	14.18	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	404.0	0	BX	0	14.18	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	405.0	0	BX	0	14.15	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	406.0	0	BX	0	14.12	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	407.0	0	BX	0	14.08	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	408.0	0	BX	0	14.05	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	409.0	0	BX	0	14.01	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	410.0	0	BX	0	13.98	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	411.0	0	BX	0	13.94	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	412.0	0	BX	0	13.94	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	413.0	0	BX	0	13.87	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	414.0	0	BX	0	13.87	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	415.0	0	BX	0	13.84	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	416.0	0	BX	0	13.84	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	417.0	0	BX	0	13.84	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	418.0	0	BX	0	13.80	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	419.0	0	BX	0	13.77	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	420.0	0	BX	0	13.73	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	421.0	0	BX	0	13.70	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	422.0	0	BX	0	13.66	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	423.0	0	BX	0	13.63	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	424.0	0	BX	0	13.63	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	425.0	0	BX	0	13.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	426.0	0	BX	0	13.59	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	427.0	0	BX	0	13.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	428.0	0	BX	0	13.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	429.0	0	BX	0	13.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	430.0	0	BX	0	13.52	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	431.0	0	BX	0	13.49	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	432.0	0	BX	0	13.45	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	433.0	0	BX	0	13.42	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	434.0	0	BX	0	13.38	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	435.0	0	BX	0	13.35	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	436.0	0	BX	0	13.31	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	437.0	0	BX	0	13.31	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	438.0	0	BX	0	13.31	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	439.0	0	BX	0	13.24	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	440.0	0	BX	0	13.28	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	441.0	0	BX	0	13.21	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	442.0	0	BX	0	13.14	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	443.0	0	BX	0	13.14	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	444.0	0	BX	0	13.10	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	445.0	0	BX	0	13.07	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	446.0	0	BX	0	13.03	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	447.0	0	BX	0	13.00	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	448.0	0	BX	0	13.00	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	449.0	0	BX	0	12.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	450.0	0	BX	0	12.89	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	451.0	0	BX	0	12.93	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	452.0	0	BX	0	12.89	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	453.0	0	BX	0	12.89	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	454.0	0	BX	0	12.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	455.0	0	BX	0	12.89	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	456.0	0	BX	0	12.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	457.0	0	BX	0	12.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	458.0	0	BX	0	12.86	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	459.0	0	BX	0	12.82	0
JITV___19901152	001	C	08/09/1990	07:00	141.5000	28.7333	0	460.0	0	BX	0	12.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	3.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	4.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	5.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	6.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	7.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	8.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	9.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	10.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	11.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	12.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	13.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	14.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	15.0	0	BX	0	26.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	16.0	0	BX	0	26.53	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	17.0	0	BX	0	26.50	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	18.0	0	BX	0	26.35	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	19.0	0	BX	0	26.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	20.0	0	BX	0	26.09	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	21.0	0	BX	0	25.95	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	22.0	0	BX	0	25.88	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	23.0	0	BX	0	25.80	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	24.0	0	BX	0	25.66	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	25.0	0	BX	0	25.59	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	26.0	0	BX	0	25.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	27.0	0	BX	0	25.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	28.0	0	BX	0	25.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	29.0	0	BX	0	25.44	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	30.0	0	BX	0	25.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	31.0	0	BX	0	25.44	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	32.0	0	BX	0	25.44	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	33.0	0	BX	0	25.40	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	34.0	0	BX	0	25.40	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	35.0	0	BX	0	25.44	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	36.0	0	BX	0	25.40	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	37.0	0	BX	0	25.40	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	38.0	0	BX	0	25.37	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	39.0	0	BX	0	25.33	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	40.0	0	BX	0	25.30	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	41.0	0	BX	0	25.26	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	42.0	0	BX	0	25.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	43.0	0	BX	0	25.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	44.0	0	BX	0	25.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	45.0	0	BX	0	25.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	46.0	0	BX	0	25.12	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	47.0	0	BX	0	25.08	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	48.0	0	BX	0	25.04	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	49.0	0	BX	0	25.04	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	50.0	0	BX	0	25.04	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	51.0	0	BX	0	25.01	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	52.0	0	BX	0	25.01	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	53.0	0	BX	0	25.01	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	54.0	0	BX	0	24.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	55.0	0	BX	0	24.94	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	56.0	0	BX	0	24.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	57.0	0	BX	0	24.47	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	58.0	0	BX	0	23.90	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	59.0	0	BX	0	23.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	60.0	0	BX	0	23.61	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	61.0	0	BX	0	23.54	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	62.0	0	BX	0	23.43	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	63.0	0	BX	0	23.29	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	64.0	0	BX	0	23.22	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	65.0	0	BX	0	23.15	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	66.0	0	BX	0	23.01	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	67.0	0	BX	0	22.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	68.0	0	BX	0	22.90	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	69.0	0	BX	0	22.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	70.0	0	BX	0	22.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	71.0	0	BX	0	22.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	72.0	0	BX	0	22.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	73.0	0	BX	0	22.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	74.0	0	BX	0	22.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	75.0	0	BX	0	22.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	76.0	0	BX	0	22.40	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	77.0	0	BX	0	22.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	78.0	0	BX	0	22.05	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	79.0	0	BX	0	21.98	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	80.0	0	BX	0	21.98	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	81.0	0	BX	0	21.95	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	82.0	0	BX	0	21.88	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	83.0	0	BX	0	21.49	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	84.0	0	BX	0	21.14	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	85.0	0	BX	0	20.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	86.0	0	BX	0	20.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	87.0	0	BX	0	20.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	88.0	0	BX	0	20.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	89.0	0	BX	0	20.54	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	90.0	0	BX	0	20.37	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	91.0	0	BX	0	20.33	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	92.0	0	BX	0	20.26	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	93.0	0	BX	0	20.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	94.0	0	BX	0	20.09	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	95.0	0	BX	0	19.98	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	96.0	0	BX	0	19.98	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	97.0	0	BX	0	19.95	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	98.0	0	BX	0	19.88	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	99.0	0	BX	0	19.81	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	100.0	0	BX	0	19.74	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	101.0	0	BX	0	19.64	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	102.0	0	BX	0	19.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	103.0	0	BX	0	19.50	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	104.0	0	BX	0	19.46	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	105.0	0	BX	0	19.43	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	106.0	0	BX	0	19.39	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	107.0	0	BX	0	19.36	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	108.0	0	BX	0	19.32	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	109.0	0	BX	0	19.25	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	110.0	0	BX	0	19.22	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	111.0	0	BX	0	19.18	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	112.0	0	BX	0	19.15	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	113.0	0	BX	0	19.15	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	114.0	0	BX	0	19.15	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	115.0	0	BX	0	19.11	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	116.0	0	BX	0	19.08	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	117.0	0	BX	0	19.04	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	118.0	0	BX	0	19.08	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	119.0	0	BX	0	19.04	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	120.0	0	BX	0	19.01	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	121.0	0	BX	0	18.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	122.0	0	BX	0	18.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	123.0	0	BX	0	18.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	124.0	0	BX	0	18.94	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	125.0	0	BX	0	18.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	126.0	0	BX	0	18.90	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	127.0	0	BX	0	18.90	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	128.0	0	BX	0	18.87	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	129.0	0	BX	0	18.87	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	130.0	0	BX	0	18.84	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	131.0	0	BX	0	18.87	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	132.0	0	BX	0	18.80	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	133.0	0	BX	0	18.84	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	134.0	0	BX	0	18.77	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	135.0	0	BX	0	18.77	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	136.0	0	BX	0	18.77	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	137.0	0	BX	0	18.77	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	138.0	0	BX	0	18.77	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	139.0	0	BX	0	18.77	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	140.0	0	BX	0	18.77	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	141.0	0	BX	0	18.73	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	142.0	0	BX	0	18.70	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	143.0	0	BX	0	18.66	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	144.0	0	BX	0	18.66	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	145.0	0	BX	0	18.66	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	146.0	0	BX	0	18.66	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	147.0	0	BX	0	18.63	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	148.0	0	BX	0	18.59	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	149.0	0	BX	0	18.56	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	150.0	0	BX	0	18.56	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	151.0	0	BX	0	18.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	152.0	0	BX	0	18.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	153.0	0	BX	0	18.45	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	154.0	0	BX	0	18.42	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	155.0	0	BX	0	18.42	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	156.0	0	BX	0	18.42	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	157.0	0	BX	0	18.38	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	158.0	0	BX	0	18.35	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	159.0	0	BX	0	18.31	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	160.0	0	BX	0	18.28	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	161.0	0	BX	0	18.28	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	162.0	0	BX	0	18.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	163.0	0	BX	0	18.21	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	164.0	0	BX	0	18.18	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	165.0	0	BX	0	18.18	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	166.0	0	BX	0	18.14	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	167.0	0	BX	0	18.14	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	168.0	0	BX	0	18.14	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	169.0	0	BX	0	18.11	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	170.0	0	BX	0	18.11	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	171.0	0	BX	0	18.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	172.0	0	BX	0	18.04	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	173.0	0	BX	0	18.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	174.0	0	BX	0	18.00	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	175.0	0	BX	0	18.00	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	176.0	0	BX	0	17.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	177.0	0	BX	0	17.97	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	178.0	0	BX	0	17.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	179.0	0	BX	0	17.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	180.0	0	BX	0	17.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	181.0	0	BX	0	17.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	182.0	0	BX	0	17.90	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	183.0	0	BX	0	17.90	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	184.0	0	BX	0	17.90	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	185.0	0	BX	0	17.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	186.0	0	BX	0	17.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	187.0	0	BX	0	17.83	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	188.0	0	BX	0	17.83	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	189.0	0	BX	0	17.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	190.0	0	BX	0	17.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	191.0	0	BX	0	17.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	192.0	0	BX	0	17.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	193.0	0	BX	0	17.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	194.0	0	BX	0	17.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	195.0	0	BX	0	17.76	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	196.0	0	BX	0	17.69	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	197.0	0	BX	0	17.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	198.0	0	BX	0	17.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	199.0	0	BX	0	17.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	200.0	0	BX	0	17.69	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	201.0	0	BX	0	17.69	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	202.0	0	BX	0	17.69	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	203.0	0	BX	0	17.69	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	204.0	0	BX	0	17.65	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	205.0	0	BX	0	17.65	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	206.0	0	BX	0	17.62	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	207.0	0	BX	0	17.62	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	208.0	0	BX	0	17.62	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	209.0	0	BX	0	17.62	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	210.0	0	BX	0	17.59	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	211.0	0	BX	0	17.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	212.0	0	BX	0	17.59	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	213.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	214.0	0	BX	0	17.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	215.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	216.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	217.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	218.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	219.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	220.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	221.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	222.0	0	BX	0	17.52	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	223.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	224.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	225.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	226.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	227.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	228.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	229.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	230.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	231.0	0	BX	0	17.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	232.0	0	BX	0	17.45	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	233.0	0	BX	0	17.45	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	234.0	0	BX	0	17.45	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	235.0	0	BX	0	17.41	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	236.0	0	BX	0	17.41	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	237.0	0	BX	0	17.41	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	238.0	0	BX	0	17.41	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	239.0	0	BX	0	17.41	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	240.0	0	BX	0	17.38	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	241.0	0	BX	0	17.38	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	242.0	0	BX	0	17.34	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	243.0	0	BX	0	17.34	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	244.0	0	BX	0	17.34	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	245.0	0	BX	0	17.34	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	246.0	0	BX	0	17.31	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	247.0	0	BX	0	17.34	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	248.0	0	BX	0	17.31	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	249.0	0	BX	0	17.31	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	250.0	0	BX	0	17.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	251.0	0	BX	0	17.31	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	252.0	0	BX	0	17.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	253.0	0	BX	0	17.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	254.0	0	BX	0	17.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	255.0	0	BX	0	17.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	256.0	0	BX	0	17.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	257.0	0	BX	0	17.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	258.0	0	BX	0	17.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	259.0	0	BX	0	17.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	260.0	0	BX	0	17.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	261.0	0	BX	0	17.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	262.0	0	BX	0	17.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	263.0	0	BX	0	17.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	264.0	0	BX	0	17.24	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	265.0	0	BX	0	17.20	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	266.0	0	BX	0	17.20	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	267.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	268.0	0	BX	0	17.20	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	269.0	0	BX	0	17.20	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	270.0	0	BX	0	17.20	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	271.0	0	BX	0	17.17	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	272.0	0	BX	0	17.17	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	273.0	0	BX	0	17.17	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	274.0	0	BX	0	17.17	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	275.0	0	BX	0	17.17	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	276.0	0	BX	0	17.13	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	277.0	0	BX	0	17.13	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	278.0	0	BX	0	17.13	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	279.0	0	BX	0	17.13	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	280.0	0	BX	0	17.13	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	281.0	0	BX	0	17.10	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	282.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	283.0	0	BX	0	17.10	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	284.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	285.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	286.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	287.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	288.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	289.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	290.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	291.0	0	BX	0	17.07	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	292.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	293.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	294.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	295.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	296.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	297.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	298.0	0	BX	0	17.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	299.0	0	BX	0	17.00	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	300.0	0	BX	0	17.00	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	301.0	0	BX	0	16.96	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	302.0	0	BX	0	16.96	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	303.0	0	BX	0	16.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	304.0	0	BX	0	16.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	305.0	0	BX	0	16.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	306.0	0	BX	0	16.93	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	307.0	0	BX	0	16.89	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	308.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	309.0	0	BX	0	16.89	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	310.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	311.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	312.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	313.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	314.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	315.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	316.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	317.0	0	BX	0	16.86	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	318.0	0	BX	0	16.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	319.0	0	BX	0	16.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	320.0	0	BX	0	16.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	321.0	0	BX	0	16.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	322.0	0	BX	0	16.79	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	323.0	0	BX	0	16.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	324.0	0	BX	0	16.79	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	325.0	0	BX	0	16.79	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	326.0	0	BX	0	16.79	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	327.0	0	BX	0	16.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	328.0	0	BX	0	16.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	329.0	0	BX	0	16.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	330.0	0	BX	0	16.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	331.0	0	BX	0	16.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	332.0	0	BX	0	16.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	333.0	0	BX	0	16.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	334.0	0	BX	0	16.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	335.0	0	BX	0	16.72	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	336.0	0	BX	0	16.68	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	337.0	0	BX	0	16.68	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	338.0	0	BX	0	16.65	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	339.0	0	BX	0	16.61	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	340.0	0	BX	0	16.58	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	341.0	0	BX	0	16.58	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	342.0	0	BX	0	16.58	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	343.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	344.0	0	BX	0	16.58	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	345.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	346.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	347.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	348.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	349.0	0	BX	0	16.51	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	350.0	0	BX	0	16.51	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	351.0	0	BX	0	16.51	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	352.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	353.0	0	BX	0	16.51	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	354.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	355.0	0	BX	0	16.55	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	356.0	0	BX	0	16.51	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	357.0	0	BX	0	16.48	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	358.0	0	BX	0	16.51	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	359.0	0	BX	0	16.44	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	360.0	0	BX	0	16.41	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	361.0	0	BX	0	16.41	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	362.0	0	BX	0	16.34	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	363.0	0	BX	0	16.34	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	364.0	0	BX	0	16.27	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	365.0	0	BX	0	16.23	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	366.0	0	BX	0	16.23	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	367.0	0	BX	0	16.16	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	368.0	0	BX	0	16.20	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	369.0	0	BX	0	16.16	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	370.0	0	BX	0	16.16	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	371.0	0	BX	0	16.13	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	372.0	0	BX	0	16.09	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	373.0	0	BX	0	16.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	374.0	0	BX	0	16.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	375.0	0	BX	0	16.03	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	376.0	0	BX	0	15.99	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	377.0	0	BX	0	15.96	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	378.0	0	BX	0	15.92	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	379.0	0	BX	0	15.92	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	380.0	0	BX	0	15.92	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	381.0	0	BX	0	15.92	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	382.0	0	BX	0	15.89	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	383.0	0	BX	0	15.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	384.0	0	BX	0	15.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	385.0	0	BX	0	15.82	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	386.0	0	BX	0	15.78	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	387.0	0	BX	0	15.78	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	388.0	0	BX	0	15.78	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	389.0	0	BX	0	15.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	390.0	0	BX	0	15.78	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	391.0	0	BX	0	15.75	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	392.0	0	BX	0	15.71	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	393.0	0	BX	0	15.71	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	394.0	0	BX	0	15.68	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	395.0	0	BX	0	15.64	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	396.0	0	BX	0	15.64	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	397.0	0	BX	0	15.61	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	398.0	0	BX	0	15.61	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	399.0	0	BX	0	15.61	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	400.0	0	BX	0	15.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	401.0	0	BX	0	15.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	402.0	0	BX	0	15.54	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	403.0	0	BX	0	15.51	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	404.0	0	BX	0	15.44	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	405.0	0	BX	0	15.37	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	406.0	0	BX	0	15.37	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	407.0	0	BX	0	15.30	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	408.0	0	BX	0	15.30	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	409.0	0	BX	0	15.26	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	410.0	0	BX	0	15.23	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	411.0	0	BX	0	15.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	412.0	0	BX	0	15.23	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	413.0	0	BX	0	15.19	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	414.0	0	BX	0	15.16	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	415.0	0	BX	0	15.12	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	416.0	0	BX	0	15.12	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	417.0	0	BX	0	15.09	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	418.0	0	BX	0	15.02	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	419.0	0	BX	0	14.98	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	420.0	0	BX	0	14.95	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	421.0	0	BX	0	14.88	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	422.0	0	BX	0	14.85	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	423.0	0	BX	0	14.81	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	424.0	0	BX	0	14.78	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	425.0	0	BX	0	14.74	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	426.0	0	BX	0	14.74	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	427.0	0	BX	0	14.71	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	428.0	0	BX	0	14.71	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	429.0	0	BX	0	14.67	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	430.0	0	BX	0	14.64	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	431.0	0	BX	0	14.57	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	432.0	0	BX	0	14.53	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	433.0	0	BX	0	14.50	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	434.0	0	BX	0	14.46	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	435.0	0	BX	0	14.43	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	436.0	0	BX	0	14.43	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	437.0	0	BX	0	14.39	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	438.0	0	BX	0	14.39	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	439.0	0	BX	0	14.39	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	440.0	0	BX	0	14.39	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	441.0	0	BX	0	14.32	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	442.0	0	BX	0	14.32	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	443.0	0	BX	0	14.29	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	444.0	0	BX	0	14.25	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	445.0	0	BX	0	14.25	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	446.0	0	BX	0	14.25	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	447.0	0	BX	0	14.22	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	448.0	0	BX	0	14.18	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	449.0	0	BX	0	14.15	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	450.0	0	BX	0	14.15	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	451.0	0	BX	0	14.12	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	452.0	0	BX	0	14.12	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	453.0	0	BX	0	14.08	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	454.0	0	BX	0	14.05	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	455.0	0	BX	0	14.05	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	456.0	0	BX	0	14.01	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	457.0	0	BX	0	13.98	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	458.0	0	BX	0	13.98	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	459.0	0	BX	0	14.01	0
JITV___19901152	002	C	08/09/1990	11:00	141.2167	29.7000	0	460.0	0	BX	0	13.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	3.0	0	BX	0	23.47	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	4.0	0	BX	0	23.47	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	5.0	0	BX	0	23.47	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	6.0	0	BX	0	23.47	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	7.0	0	BX	0	23.43	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	8.0	0	BX	0	23.33	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	9.0	0	BX	0	23.33	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	10.0	0	BX	0	23.33	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	11.0	0	BX	0	23.26	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	12.0	0	BX	0	23.26	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	13.0	0	BX	0	23.22	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	14.0	0	BX	0	23.15	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	15.0	0	BX	0	23.11	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	16.0	0	BX	0	23.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	17.0	0	BX	0	23.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	18.0	0	BX	0	23.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	19.0	0	BX	0	23.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	20.0	0	BX	0	23.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	21.0	0	BX	0	22.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	22.0	0	BX	0	22.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	23.0	0	BX	0	22.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	24.0	0	BX	0	22.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	25.0	0	BX	0	22.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	26.0	0	BX	0	22.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	27.0	0	BX	0	22.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	28.0	0	BX	0	22.90	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	29.0	0	BX	0	22.83	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	30.0	0	BX	0	22.65	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	31.0	0	BX	0	22.51	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	32.0	0	BX	0	22.37	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	33.0	0	BX	0	22.26	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	34.0	0	BX	0	22.16	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	35.0	0	BX	0	22.09	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	36.0	0	BX	0	22.05	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	37.0	0	BX	0	21.95	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	38.0	0	BX	0	21.88	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	39.0	0	BX	0	21.84	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	40.0	0	BX	0	21.81	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	41.0	0	BX	0	21.77	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	42.0	0	BX	0	21.77	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	43.0	0	BX	0	21.74	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	44.0	0	BX	0	21.70	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	45.0	0	BX	0	21.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	46.0	0	BX	0	21.63	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	47.0	0	BX	0	21.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	48.0	0	BX	0	21.56	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	49.0	0	BX	0	21.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	50.0	0	BX	0	21.49	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	51.0	0	BX	0	21.42	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	52.0	0	BX	0	21.31	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	53.0	0	BX	0	21.10	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	54.0	0	BX	0	20.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	55.0	0	BX	0	20.86	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	56.0	0	BX	0	20.72	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	57.0	0	BX	0	20.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	58.0	0	BX	0	20.51	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	59.0	0	BX	0	20.47	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	60.0	0	BX	0	20.47	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	61.0	0	BX	0	20.44	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	62.0	0	BX	0	20.47	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	63.0	0	BX	0	20.44	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	64.0	0	BX	0	20.44	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	65.0	0	BX	0	20.44	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	66.0	0	BX	0	20.40	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	67.0	0	BX	0	20.40	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	68.0	0	BX	0	20.33	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	69.0	0	BX	0	20.30	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	70.0	0	BX	0	20.23	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	71.0	0	BX	0	20.19	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	72.0	0	BX	0	20.16	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	73.0	0	BX	0	20.12	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	74.0	0	BX	0	20.09	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	75.0	0	BX	0	20.05	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	76.0	0	BX	0	20.05	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	77.0	0	BX	0	20.02	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	78.0	0	BX	0	19.98	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	79.0	0	BX	0	19.91	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	80.0	0	BX	0	19.91	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	81.0	0	BX	0	19.88	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	82.0	0	BX	0	19.88	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	83.0	0	BX	0	19.88	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	84.0	0	BX	0	19.81	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	85.0	0	BX	0	19.74	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	86.0	0	BX	0	19.74	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	87.0	0	BX	0	19.71	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	88.0	0	BX	0	19.71	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	89.0	0	BX	0	19.71	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	90.0	0	BX	0	19.67	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	91.0	0	BX	0	19.64	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	92.0	0	BX	0	19.60	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	93.0	0	BX	0	19.60	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	94.0	0	BX	0	19.57	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	95.0	0	BX	0	19.57	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	96.0	0	BX	0	19.57	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	97.0	0	BX	0	19.53	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	98.0	0	BX	0	19.53	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	99.0	0	BX	0	19.53	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	100.0	0	BX	0	19.53	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	101.0	0	BX	0	19.50	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	102.0	0	BX	0	19.46	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	103.0	0	BX	0	19.43	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	104.0	0	BX	0	19.36	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	105.0	0	BX	0	19.29	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	106.0	0	BX	0	19.22	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	107.0	0	BX	0	19.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	108.0	0	BX	0	19.15	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	109.0	0	BX	0	19.11	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	110.0	0	BX	0	19.08	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	111.0	0	BX	0	19.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	112.0	0	BX	0	19.01	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	113.0	0	BX	0	19.01	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	114.0	0	BX	0	18.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	115.0	0	BX	0	18.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	116.0	0	BX	0	18.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	117.0	0	BX	0	18.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	118.0	0	BX	0	18.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	119.0	0	BX	0	18.90	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	120.0	0	BX	0	18.84	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	121.0	0	BX	0	18.80	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	122.0	0	BX	0	18.77	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	123.0	0	BX	0	18.77	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	124.0	0	BX	0	18.73	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	125.0	0	BX	0	18.70	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	126.0	0	BX	0	18.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	127.0	0	BX	0	18.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	128.0	0	BX	0	18.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	129.0	0	BX	0	18.63	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	130.0	0	BX	0	18.63	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	131.0	0	BX	0	18.63	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	132.0	0	BX	0	18.63	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	133.0	0	BX	0	18.63	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	134.0	0	BX	0	18.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	135.0	0	BX	0	18.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	136.0	0	BX	0	18.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	137.0	0	BX	0	18.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	138.0	0	BX	0	18.56	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	139.0	0	BX	0	18.56	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	140.0	0	BX	0	18.56	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	141.0	0	BX	0	18.56	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	142.0	0	BX	0	18.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	143.0	0	BX	0	18.56	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	144.0	0	BX	0	18.49	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	145.0	0	BX	0	18.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	146.0	0	BX	0	18.49	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	147.0	0	BX	0	18.49	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	148.0	0	BX	0	18.42	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	149.0	0	BX	0	18.42	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	150.0	0	BX	0	18.42	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	151.0	0	BX	0	18.38	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	152.0	0	BX	0	18.35	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	153.0	0	BX	0	18.35	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	154.0	0	BX	0	18.35	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	155.0	0	BX	0	18.31	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	156.0	0	BX	0	18.28	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	157.0	0	BX	0	18.28	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	158.0	0	BX	0	18.28	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	159.0	0	BX	0	18.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	160.0	0	BX	0	18.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	161.0	0	BX	0	18.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	162.0	0	BX	0	18.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	163.0	0	BX	0	18.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	164.0	0	BX	0	18.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	165.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	166.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	167.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	168.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	169.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	170.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	171.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	172.0	0	BX	0	18.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	173.0	0	BX	0	18.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	174.0	0	BX	0	18.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	175.0	0	BX	0	18.14	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	176.0	0	BX	0	18.14	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	177.0	0	BX	0	18.11	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	178.0	0	BX	0	18.11	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	179.0	0	BX	0	18.11	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	180.0	0	BX	0	18.11	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	181.0	0	BX	0	18.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	182.0	0	BX	0	18.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	183.0	0	BX	0	18.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	184.0	0	BX	0	18.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	185.0	0	BX	0	18.04	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	186.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	187.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	188.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	189.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	190.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	191.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	192.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	193.0	0	BX	0	18.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	194.0	0	BX	0	17.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	195.0	0	BX	0	17.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	196.0	0	BX	0	17.97	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	197.0	0	BX	0	17.93	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	198.0	0	BX	0	17.90	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	199.0	0	BX	0	17.86	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	200.0	0	BX	0	17.86	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	201.0	0	BX	0	17.86	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	202.0	0	BX	0	17.83	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	203.0	0	BX	0	17.83	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	204.0	0	BX	0	17.79	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	205.0	0	BX	0	17.79	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	206.0	0	BX	0	17.76	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	207.0	0	BX	0	17.72	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	208.0	0	BX	0	17.69	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	209.0	0	BX	0	17.65	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	210.0	0	BX	0	17.65	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	211.0	0	BX	0	17.62	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	212.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	213.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	214.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	215.0	0	BX	0	17.55	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	216.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	217.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	218.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	219.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	220.0	0	BX	0	17.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	221.0	0	BX	0	17.55	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	222.0	0	BX	0	17.55	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	223.0	0	BX	0	17.55	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	224.0	0	BX	0	17.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	225.0	0	BX	0	17.55	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	226.0	0	BX	0	17.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	227.0	0	BX	0	17.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	228.0	0	BX	0	17.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	229.0	0	BX	0	17.48	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	230.0	0	BX	0	17.48	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	231.0	0	BX	0	17.48	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	232.0	0	BX	0	17.48	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	233.0	0	BX	0	17.45	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	234.0	0	BX	0	17.45	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	235.0	0	BX	0	17.45	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	236.0	0	BX	0	17.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	237.0	0	BX	0	17.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	238.0	0	BX	0	17.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	239.0	0	BX	0	17.38	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	240.0	0	BX	0	17.34	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	241.0	0	BX	0	17.27	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	242.0	0	BX	0	17.27	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	243.0	0	BX	0	17.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	244.0	0	BX	0	17.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	245.0	0	BX	0	17.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	246.0	0	BX	0	17.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	247.0	0	BX	0	17.17	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	248.0	0	BX	0	17.10	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	249.0	0	BX	0	17.07	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	250.0	0	BX	0	17.03	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	251.0	0	BX	0	17.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	252.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	253.0	0	BX	0	17.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	254.0	0	BX	0	17.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	255.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	256.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	257.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	258.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	259.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	260.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	261.0	0	BX	0	16.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	262.0	0	BX	0	16.93	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	263.0	0	BX	0	16.89	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	264.0	0	BX	0	16.82	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	265.0	0	BX	0	16.79	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	266.0	0	BX	0	16.75	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	267.0	0	BX	0	16.72	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	268.0	0	BX	0	16.72	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	269.0	0	BX	0	16.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	270.0	0	BX	0	16.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	271.0	0	BX	0	16.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	272.0	0	BX	0	16.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	273.0	0	BX	0	16.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	274.0	0	BX	0	16.65	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	275.0	0	BX	0	16.65	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	276.0	0	BX	0	16.61	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	277.0	0	BX	0	16.61	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	278.0	0	BX	0	16.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	279.0	0	BX	0	16.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	280.0	0	BX	0	16.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	281.0	0	BX	0	16.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	282.0	0	BX	0	16.51	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	283.0	0	BX	0	16.48	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	284.0	0	BX	0	16.44	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	285.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	286.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	287.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	288.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	289.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	290.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	291.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	292.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	293.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	294.0	0	BX	0	16.41	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	295.0	0	BX	0	16.37	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	296.0	0	BX	0	16.37	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	297.0	0	BX	0	16.34	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	298.0	0	BX	0	16.34	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	299.0	0	BX	0	16.30	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	300.0	0	BX	0	16.30	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	301.0	0	BX	0	16.27	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	302.0	0	BX	0	16.20	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	303.0	0	BX	0	16.16	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	304.0	0	BX	0	16.16	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	305.0	0	BX	0	16.13	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	306.0	0	BX	0	16.13	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	307.0	0	BX	0	16.09	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	308.0	0	BX	0	16.09	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	309.0	0	BX	0	16.06	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	310.0	0	BX	0	16.06	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	311.0	0	BX	0	16.06	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	312.0	0	BX	0	16.06	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	313.0	0	BX	0	16.03	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	314.0	0	BX	0	16.03	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	315.0	0	BX	0	15.99	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	316.0	0	BX	0	15.99	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	317.0	0	BX	0	15.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	318.0	0	BX	0	15.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	319.0	0	BX	0	15.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	320.0	0	BX	0	15.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	321.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	322.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	323.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	324.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	325.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	326.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	327.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	328.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	329.0	0	BX	0	15.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	330.0	0	BX	0	15.89	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	331.0	0	BX	0	15.85	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	332.0	0	BX	0	15.82	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	333.0	0	BX	0	15.78	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	334.0	0	BX	0	15.75	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	335.0	0	BX	0	15.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	336.0	0	BX	0	15.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	337.0	0	BX	0	15.64	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	338.0	0	BX	0	15.64	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	339.0	0	BX	0	15.64	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	340.0	0	BX	0	15.64	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	341.0	0	BX	0	15.61	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	342.0	0	BX	0	15.64	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	343.0	0	BX	0	15.57	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	344.0	0	BX	0	15.54	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	345.0	0	BX	0	15.57	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	346.0	0	BX	0	15.54	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	347.0	0	BX	0	15.54	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	348.0	0	BX	0	15.51	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	349.0	0	BX	0	15.51	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	350.0	0	BX	0	15.44	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	351.0	0	BX	0	15.33	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	352.0	0	BX	0	15.23	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	353.0	0	BX	0	15.19	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	354.0	0	BX	0	15.16	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	355.0	0	BX	0	15.12	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	356.0	0	BX	0	15.09	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	357.0	0	BX	0	15.05	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	358.0	0	BX	0	15.05	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	359.0	0	BX	0	15.05	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	360.0	0	BX	0	15.02	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	361.0	0	BX	0	14.98	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	362.0	0	BX	0	14.95	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	363.0	0	BX	0	14.92	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	364.0	0	BX	0	14.88	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	365.0	0	BX	0	14.88	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	366.0	0	BX	0	14.85	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	367.0	0	BX	0	14.85	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	368.0	0	BX	0	14.81	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	369.0	0	BX	0	14.78	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	370.0	0	BX	0	14.78	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	371.0	0	BX	0	14.78	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	372.0	0	BX	0	14.78	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	373.0	0	BX	0	14.81	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	374.0	0	BX	0	14.78	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	375.0	0	BX	0	14.74	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	376.0	0	BX	0	14.67	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	377.0	0	BX	0	14.64	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	378.0	0	BX	0	14.60	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	379.0	0	BX	0	14.57	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	380.0	0	BX	0	14.53	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	381.0	0	BX	0	14.53	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	382.0	0	BX	0	14.50	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	383.0	0	BX	0	14.46	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	384.0	0	BX	0	14.43	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	385.0	0	BX	0	14.39	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	386.0	0	BX	0	14.32	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	387.0	0	BX	0	14.29	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	388.0	0	BX	0	14.25	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	389.0	0	BX	0	14.25	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	390.0	0	BX	0	14.22	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	391.0	0	BX	0	14.22	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	392.0	0	BX	0	14.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	393.0	0	BX	0	14.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	394.0	0	BX	0	14.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	395.0	0	BX	0	14.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	396.0	0	BX	0	14.18	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	397.0	0	BX	0	14.15	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	398.0	0	BX	0	14.08	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	399.0	0	BX	0	14.05	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	400.0	0	BX	0	13.94	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	401.0	0	BX	0	13.87	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	402.0	0	BX	0	13.77	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	403.0	0	BX	0	13.77	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	404.0	0	BX	0	13.73	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	405.0	0	BX	0	13.73	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	406.0	0	BX	0	13.73	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	407.0	0	BX	0	13.70	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	408.0	0	BX	0	13.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	409.0	0	BX	0	13.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	410.0	0	BX	0	13.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	411.0	0	BX	0	13.66	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	412.0	0	BX	0	13.63	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	413.0	0	BX	0	13.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	414.0	0	BX	0	13.59	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	415.0	0	BX	0	13.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	416.0	0	BX	0	13.52	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	417.0	0	BX	0	13.45	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	418.0	0	BX	0	13.42	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	419.0	0	BX	0	13.38	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	420.0	0	BX	0	13.42	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	421.0	0	BX	0	13.38	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	422.0	0	BX	0	13.38	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	423.0	0	BX	0	13.35	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	424.0	0	BX	0	13.31	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	425.0	0	BX	0	13.28	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	426.0	0	BX	0	13.24	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	427.0	0	BX	0	13.21	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	428.0	0	BX	0	13.14	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	429.0	0	BX	0	13.10	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	430.0	0	BX	0	13.07	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	431.0	0	BX	0	13.03	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	432.0	0	BX	0	13.03	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	433.0	0	BX	0	13.03	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	434.0	0	BX	0	13.03	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	435.0	0	BX	0	13.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	436.0	0	BX	0	13.00	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	437.0	0	BX	0	12.96	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	438.0	0	BX	0	12.93	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	439.0	0	BX	0	12.86	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	440.0	0	BX	0	12.82	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	441.0	0	BX	0	12.79	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	442.0	0	BX	0	12.75	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	443.0	0	BX	0	12.75	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	444.0	0	BX	0	12.75	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	445.0	0	BX	0	12.72	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	446.0	0	BX	0	12.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	447.0	0	BX	0	12.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	448.0	0	BX	0	12.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	449.0	0	BX	0	12.68	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	450.0	0	BX	0	12.65	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	451.0	0	BX	0	12.65	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	452.0	0	BX	0	12.61	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	453.0	0	BX	0	12.61	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	454.0	0	BX	0	12.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	455.0	0	BX	0	12.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	456.0	0	BX	0	12.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	457.0	0	BX	0	12.54	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	458.0	0	BX	0	12.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	459.0	0	BX	0	12.58	0
JITV___19911153	001	C	05/09/1991	01:00	140.8000	28.1833	0	460.0	0	BX	0	12.54	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	3.0	0	BX	0	24.15	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	4.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	5.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	6.0	0	BX	0	24.15	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	7.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	8.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	9.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	10.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	11.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	12.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	13.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	14.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	15.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	16.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	17.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	18.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	19.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	20.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	21.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	22.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	23.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	24.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	25.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	26.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	27.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	28.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	29.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	30.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	31.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	32.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	33.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	34.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	35.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	36.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	37.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	38.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	39.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	40.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	41.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	42.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	43.0	0	BX	0	24.22	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	44.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	45.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	46.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	47.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	48.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	49.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	50.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	51.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	52.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	53.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	54.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	55.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	56.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	57.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	58.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	59.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	60.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	61.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	62.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	63.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	64.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	65.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	66.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	67.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	68.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	69.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	70.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	71.0	0	BX	0	24.22	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	72.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	73.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	74.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	75.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	76.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	77.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	78.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	79.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	80.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	81.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	82.0	0	BX	0	24.15	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	83.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	84.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	85.0	0	BX	0	24.15	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	86.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	87.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	88.0	0	BX	0	24.15	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	89.0	0	BX	0	24.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	90.0	0	BX	0	24.33	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	91.0	0	BX	0	24.25	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	92.0	0	BX	0	23.58	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	93.0	0	BX	0	23.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	94.0	0	BX	0	22.86	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	95.0	0	BX	0	22.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	96.0	0	BX	0	22.65	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	97.0	0	BX	0	22.62	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	98.0	0	BX	0	22.51	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	99.0	0	BX	0	22.40	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	100.0	0	BX	0	22.33	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	101.0	0	BX	0	22.26	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	102.0	0	BX	0	22.09	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	103.0	0	BX	0	22.05	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	104.0	0	BX	0	21.98	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	105.0	0	BX	0	21.95	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	106.0	0	BX	0	21.95	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	107.0	0	BX	0	21.91	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	108.0	0	BX	0	21.88	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	109.0	0	BX	0	21.88	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	110.0	0	BX	0	21.84	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	111.0	0	BX	0	21.84	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	112.0	0	BX	0	21.84	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	113.0	0	BX	0	21.77	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	114.0	0	BX	0	21.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	115.0	0	BX	0	21.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	116.0	0	BX	0	21.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	117.0	0	BX	0	21.45	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	118.0	0	BX	0	21.35	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	119.0	0	BX	0	21.24	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	120.0	0	BX	0	21.14	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	121.0	0	BX	0	21.10	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	122.0	0	BX	0	21.03	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	123.0	0	BX	0	20.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	124.0	0	BX	0	20.89	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	125.0	0	BX	0	20.86	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	126.0	0	BX	0	20.82	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	127.0	0	BX	0	20.82	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	128.0	0	BX	0	20.79	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	129.0	0	BX	0	20.79	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	130.0	0	BX	0	20.79	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	131.0	0	BX	0	20.75	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	132.0	0	BX	0	20.72	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	133.0	0	BX	0	20.65	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	134.0	0	BX	0	20.58	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	135.0	0	BX	0	20.51	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	136.0	0	BX	0	20.47	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	137.0	0	BX	0	20.44	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	138.0	0	BX	0	20.40	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	139.0	0	BX	0	20.37	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	140.0	0	BX	0	20.30	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	141.0	0	BX	0	20.30	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	142.0	0	BX	0	20.30	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	143.0	0	BX	0	20.26	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	144.0	0	BX	0	20.23	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	145.0	0	BX	0	20.19	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	146.0	0	BX	0	20.09	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	147.0	0	BX	0	20.02	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	148.0	0	BX	0	19.95	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	149.0	0	BX	0	19.91	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	150.0	0	BX	0	19.88	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	151.0	0	BX	0	19.81	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	152.0	0	BX	0	19.77	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	153.0	0	BX	0	19.67	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	154.0	0	BX	0	19.64	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	155.0	0	BX	0	19.60	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	156.0	0	BX	0	19.60	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	157.0	0	BX	0	19.60	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	158.0	0	BX	0	19.57	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	159.0	0	BX	0	19.53	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	160.0	0	BX	0	19.50	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	161.0	0	BX	0	19.50	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	162.0	0	BX	0	19.50	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	163.0	0	BX	0	19.50	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	164.0	0	BX	0	19.46	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	165.0	0	BX	0	19.43	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	166.0	0	BX	0	19.43	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	167.0	0	BX	0	19.39	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	168.0	0	BX	0	19.36	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	169.0	0	BX	0	19.25	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	170.0	0	BX	0	19.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	171.0	0	BX	0	19.15	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	172.0	0	BX	0	19.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	173.0	0	BX	0	19.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	174.0	0	BX	0	19.08	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	175.0	0	BX	0	19.04	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	176.0	0	BX	0	19.04	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	177.0	0	BX	0	19.04	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	178.0	0	BX	0	18.94	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	179.0	0	BX	0	18.94	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	180.0	0	BX	0	18.94	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	181.0	0	BX	0	18.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	182.0	0	BX	0	18.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	183.0	0	BX	0	18.80	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	184.0	0	BX	0	18.73	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	185.0	0	BX	0	18.73	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	186.0	0	BX	0	18.70	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	187.0	0	BX	0	18.70	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	188.0	0	BX	0	18.66	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	189.0	0	BX	0	18.66	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	190.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	191.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	192.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	193.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	194.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	195.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	196.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	197.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	198.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	199.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	200.0	0	BX	0	18.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	201.0	0	BX	0	18.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	202.0	0	BX	0	18.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	203.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	204.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	205.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	206.0	0	BX	0	18.63	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	207.0	0	BX	0	18.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	208.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	209.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	210.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	211.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	212.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	213.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	214.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	215.0	0	BX	0	18.56	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	216.0	0	BX	0	18.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	217.0	0	BX	0	18.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	218.0	0	BX	0	18.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	219.0	0	BX	0	18.49	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	220.0	0	BX	0	18.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	221.0	0	BX	0	18.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	222.0	0	BX	0	18.49	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	223.0	0	BX	0	18.45	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	224.0	0	BX	0	18.42	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	225.0	0	BX	0	18.38	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	226.0	0	BX	0	18.42	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	227.0	0	BX	0	18.38	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	228.0	0	BX	0	18.35	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	229.0	0	BX	0	18.35	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	230.0	0	BX	0	18.35	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	231.0	0	BX	0	18.35	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	232.0	0	BX	0	18.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	233.0	0	BX	0	18.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	234.0	0	BX	0	18.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	235.0	0	BX	0	18.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	236.0	0	BX	0	18.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	237.0	0	BX	0	18.28	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	238.0	0	BX	0	18.28	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	239.0	0	BX	0	18.28	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	240.0	0	BX	0	18.28	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	241.0	0	BX	0	18.24	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	242.0	0	BX	0	18.24	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	243.0	0	BX	0	18.21	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	244.0	0	BX	0	18.21	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	245.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	246.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	247.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	248.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	249.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	250.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	251.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	252.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	253.0	0	BX	0	18.18	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	254.0	0	BX	0	18.14	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	255.0	0	BX	0	18.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	256.0	0	BX	0	18.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	257.0	0	BX	0	18.14	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	258.0	0	BX	0	18.14	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	259.0	0	BX	0	18.14	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	260.0	0	BX	0	18.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	261.0	0	BX	0	18.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	262.0	0	BX	0	18.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	263.0	0	BX	0	18.11	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	264.0	0	BX	0	18.07	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	265.0	0	BX	0	18.07	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	266.0	0	BX	0	18.04	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	267.0	0	BX	0	18.04	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	268.0	0	BX	0	18.00	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	269.0	0	BX	0	17.97	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	270.0	0	BX	0	17.97	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	271.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	272.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	273.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	274.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	275.0	0	BX	0	17.97	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	276.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	277.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	278.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	279.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	280.0	0	BX	0	17.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	281.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	282.0	0	BX	0	17.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	283.0	0	BX	0	17.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	284.0	0	BX	0	17.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	285.0	0	BX	0	17.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	286.0	0	BX	0	17.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	287.0	0	BX	0	17.86	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	288.0	0	BX	0	17.90	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	289.0	0	BX	0	17.86	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	290.0	0	BX	0	17.86	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	291.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	292.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	293.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	294.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	295.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	296.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	297.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	298.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	299.0	0	BX	0	17.79	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	300.0	0	BX	0	17.83	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	301.0	0	BX	0	17.79	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	302.0	0	BX	0	17.79	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	303.0	0	BX	0	17.79	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	304.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	305.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	306.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	307.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	308.0	0	BX	0	17.72	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	309.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	310.0	0	BX	0	17.72	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	311.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	312.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	313.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	314.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	315.0	0	BX	0	17.72	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	316.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	317.0	0	BX	0	17.76	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	318.0	0	BX	0	17.72	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	319.0	0	BX	0	17.72	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	320.0	0	BX	0	17.69	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	321.0	0	BX	0	17.69	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	322.0	0	BX	0	17.69	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	323.0	0	BX	0	17.69	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	324.0	0	BX	0	17.69	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	325.0	0	BX	0	17.65	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	326.0	0	BX	0	17.65	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	327.0	0	BX	0	17.65	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	328.0	0	BX	0	17.62	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	329.0	0	BX	0	17.62	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	330.0	0	BX	0	17.62	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	331.0	0	BX	0	17.62	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	332.0	0	BX	0	17.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	333.0	0	BX	0	17.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	334.0	0	BX	0	17.59	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	335.0	0	BX	0	17.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	336.0	0	BX	0	17.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	337.0	0	BX	0	17.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	338.0	0	BX	0	17.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	339.0	0	BX	0	17.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	340.0	0	BX	0	17.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	341.0	0	BX	0	17.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	342.0	0	BX	0	17.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	343.0	0	BX	0	17.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	344.0	0	BX	0	17.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	345.0	0	BX	0	17.52	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	346.0	0	BX	0	17.48	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	347.0	0	BX	0	17.48	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	348.0	0	BX	0	17.48	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	349.0	0	BX	0	17.48	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	350.0	0	BX	0	17.45	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	351.0	0	BX	0	17.48	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	352.0	0	BX	0	17.45	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	353.0	0	BX	0	17.45	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	354.0	0	BX	0	17.41	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	355.0	0	BX	0	17.41	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	356.0	0	BX	0	17.38	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	357.0	0	BX	0	17.34	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	358.0	0	BX	0	17.34	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	359.0	0	BX	0	17.34	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	360.0	0	BX	0	17.34	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	361.0	0	BX	0	17.34	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	362.0	0	BX	0	17.34	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	363.0	0	BX	0	17.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	364.0	0	BX	0	17.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	365.0	0	BX	0	17.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	366.0	0	BX	0	17.31	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	367.0	0	BX	0	17.27	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	368.0	0	BX	0	17.27	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	369.0	0	BX	0	17.27	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	370.0	0	BX	0	17.24	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	371.0	0	BX	0	17.20	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	372.0	0	BX	0	17.20	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	373.0	0	BX	0	17.20	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	374.0	0	BX	0	17.20	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	375.0	0	BX	0	17.13	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	376.0	0	BX	0	17.10	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	377.0	0	BX	0	17.10	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	378.0	0	BX	0	17.07	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	379.0	0	BX	0	17.07	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	380.0	0	BX	0	17.07	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	381.0	0	BX	0	17.07	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	382.0	0	BX	0	17.03	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	383.0	0	BX	0	17.03	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	384.0	0	BX	0	16.96	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	385.0	0	BX	0	16.96	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	386.0	0	BX	0	16.96	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	387.0	0	BX	0	16.96	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	388.0	0	BX	0	16.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	389.0	0	BX	0	16.93	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	390.0	0	BX	0	16.89	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	391.0	0	BX	0	16.86	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	392.0	0	BX	0	16.75	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	393.0	0	BX	0	16.68	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	394.0	0	BX	0	16.65	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	395.0	0	BX	0	16.61	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	396.0	0	BX	0	16.61	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	397.0	0	BX	0	16.61	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	398.0	0	BX	0	16.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	399.0	0	BX	0	16.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	400.0	0	BX	0	16.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	401.0	0	BX	0	16.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	402.0	0	BX	0	16.51	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	403.0	0	BX	0	16.55	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	404.0	0	BX	0	16.51	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	405.0	0	BX	0	16.51	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	406.0	0	BX	0	16.51	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	407.0	0	BX	0	16.44	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	408.0	0	BX	0	16.44	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	409.0	0	BX	0	16.41	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	410.0	0	BX	0	16.41	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	411.0	0	BX	0	16.41	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	412.0	0	BX	0	16.37	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	413.0	0	BX	0	16.37	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	414.0	0	BX	0	16.37	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	415.0	0	BX	0	16.34	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	416.0	0	BX	0	16.30	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	417.0	0	BX	0	16.30	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	418.0	0	BX	0	16.30	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	419.0	0	BX	0	16.23	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	420.0	0	BX	0	16.20	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	421.0	0	BX	0	16.20	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	422.0	0	BX	0	16.20	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	423.0	0	BX	0	16.16	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	424.0	0	BX	0	16.16	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	425.0	0	BX	0	16.16	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	426.0	0	BX	0	16.16	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	427.0	0	BX	0	16.13	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	428.0	0	BX	0	16.09	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	429.0	0	BX	0	16.06	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	430.0	0	BX	0	15.99	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	431.0	0	BX	0	15.99	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	432.0	0	BX	0	15.96	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	433.0	0	BX	0	15.92	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	434.0	0	BX	0	15.92	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	435.0	0	BX	0	15.92	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	436.0	0	BX	0	15.89	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	437.0	0	BX	0	15.85	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	438.0	0	BX	0	15.89	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	439.0	0	BX	0	15.85	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	440.0	0	BX	0	15.82	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	441.0	0	BX	0	15.78	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	442.0	0	BX	0	15.78	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	443.0	0	BX	0	15.71	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	444.0	0	BX	0	15.71	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	445.0	0	BX	0	15.64	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	446.0	0	BX	0	15.64	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	447.0	0	BX	0	15.57	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	448.0	0	BX	0	15.57	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	449.0	0	BX	0	15.54	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	450.0	0	BX	0	15.54	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	451.0	0	BX	0	15.54	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	452.0	0	BX	0	15.51	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	453.0	0	BX	0	15.47	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	454.0	0	BX	0	15.47	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	455.0	0	BX	0	15.47	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	456.0	0	BX	0	15.47	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	457.0	0	BX	0	15.44	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	458.0	0	BX	0	15.44	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	459.0	0	BX	0	15.44	0
JITV___19911154	001	C	11/25/1991	15:00	141.7000	29.4500	0	460.0	0	BX	0	15.40	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	3.0	0	BX	0	27.12	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	4.0	0	BX	0	27.01	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	5.0	0	BX	0	26.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	6.0	0	BX	0	26.68	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	7.0	0	BX	0	26.64	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	8.0	0	BX	0	26.64	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	9.0	0	BX	0	26.60	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	10.0	0	BX	0	26.53	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	11.0	0	BX	0	26.50	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	12.0	0	BX	0	26.42	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	13.0	0	BX	0	26.42	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	14.0	0	BX	0	26.39	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	15.0	0	BX	0	26.39	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	16.0	0	BX	0	26.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	17.0	0	BX	0	26.35	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	18.0	0	BX	0	26.35	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	19.0	0	BX	0	26.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	20.0	0	BX	0	26.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	21.0	0	BX	0	26.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	22.0	0	BX	0	26.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	23.0	0	BX	0	26.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	24.0	0	BX	0	26.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	25.0	0	BX	0	26.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	26.0	0	BX	0	26.13	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	27.0	0	BX	0	26.06	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	28.0	0	BX	0	26.02	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	29.0	0	BX	0	26.06	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	30.0	0	BX	0	26.02	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	31.0	0	BX	0	25.73	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	32.0	0	BX	0	25.59	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	33.0	0	BX	0	25.48	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	34.0	0	BX	0	25.40	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	35.0	0	BX	0	25.15	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	36.0	0	BX	0	24.68	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	37.0	0	BX	0	24.29	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	38.0	0	BX	0	24.11	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	39.0	0	BX	0	24.07	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	40.0	0	BX	0	24.07	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	41.0	0	BX	0	23.97	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	42.0	0	BX	0	23.90	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	43.0	0	BX	0	23.86	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	44.0	0	BX	0	23.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	45.0	0	BX	0	23.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	46.0	0	BX	0	23.43	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	47.0	0	BX	0	23.36	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	48.0	0	BX	0	23.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	49.0	0	BX	0	23.08	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	50.0	0	BX	0	23.01	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	51.0	0	BX	0	22.97	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	52.0	0	BX	0	22.86	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	53.0	0	BX	0	22.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	54.0	0	BX	0	22.76	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	55.0	0	BX	0	22.76	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	56.0	0	BX	0	22.72	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	57.0	0	BX	0	22.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	58.0	0	BX	0	22.55	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	59.0	0	BX	0	22.44	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	60.0	0	BX	0	22.40	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	61.0	0	BX	0	22.33	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	62.0	0	BX	0	22.30	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	63.0	0	BX	0	22.26	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	64.0	0	BX	0	22.23	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	65.0	0	BX	0	22.19	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	66.0	0	BX	0	22.16	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	67.0	0	BX	0	22.12	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	68.0	0	BX	0	22.09	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	69.0	0	BX	0	22.05	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	70.0	0	BX	0	22.02	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	71.0	0	BX	0	21.98	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	72.0	0	BX	0	21.98	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	73.0	0	BX	0	21.95	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	74.0	0	BX	0	21.95	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	75.0	0	BX	0	21.91	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	76.0	0	BX	0	21.91	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	77.0	0	BX	0	21.84	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	78.0	0	BX	0	21.81	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	79.0	0	BX	0	21.74	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	80.0	0	BX	0	21.70	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	81.0	0	BX	0	21.66	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	82.0	0	BX	0	21.56	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	83.0	0	BX	0	21.52	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	84.0	0	BX	0	21.49	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	85.0	0	BX	0	21.42	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	86.0	0	BX	0	21.38	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	87.0	0	BX	0	21.28	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	88.0	0	BX	0	21.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	89.0	0	BX	0	21.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	90.0	0	BX	0	21.14	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	91.0	0	BX	0	21.07	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	92.0	0	BX	0	21.00	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	93.0	0	BX	0	20.96	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	94.0	0	BX	0	20.89	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	95.0	0	BX	0	20.86	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	96.0	0	BX	0	20.82	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	97.0	0	BX	0	20.75	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	98.0	0	BX	0	20.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	99.0	0	BX	0	20.61	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	100.0	0	BX	0	20.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	101.0	0	BX	0	20.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	102.0	0	BX	0	20.47	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	103.0	0	BX	0	20.40	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	104.0	0	BX	0	20.30	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	105.0	0	BX	0	20.26	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	106.0	0	BX	0	20.23	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	107.0	0	BX	0	20.26	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	108.0	0	BX	0	20.26	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	109.0	0	BX	0	20.23	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	110.0	0	BX	0	20.23	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	111.0	0	BX	0	20.19	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	112.0	0	BX	0	20.16	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	113.0	0	BX	0	20.16	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	114.0	0	BX	0	20.12	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	115.0	0	BX	0	20.09	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	116.0	0	BX	0	20.09	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	117.0	0	BX	0	20.02	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	118.0	0	BX	0	19.95	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	119.0	0	BX	0	19.91	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	120.0	0	BX	0	19.88	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	121.0	0	BX	0	19.88	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	122.0	0	BX	0	19.88	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	123.0	0	BX	0	19.88	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	124.0	0	BX	0	19.84	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	125.0	0	BX	0	19.84	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	126.0	0	BX	0	19.84	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	127.0	0	BX	0	19.84	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	128.0	0	BX	0	19.84	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	129.0	0	BX	0	19.81	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	130.0	0	BX	0	19.81	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	131.0	0	BX	0	19.77	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	132.0	0	BX	0	19.77	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	133.0	0	BX	0	19.77	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	134.0	0	BX	0	19.74	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	135.0	0	BX	0	19.67	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	136.0	0	BX	0	19.64	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	137.0	0	BX	0	19.60	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	138.0	0	BX	0	19.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	139.0	0	BX	0	19.53	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	140.0	0	BX	0	19.46	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	141.0	0	BX	0	19.46	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	142.0	0	BX	0	19.39	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	143.0	0	BX	0	19.36	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	144.0	0	BX	0	19.36	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	145.0	0	BX	0	19.32	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	146.0	0	BX	0	19.32	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	147.0	0	BX	0	19.32	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	148.0	0	BX	0	19.29	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	149.0	0	BX	0	19.29	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	150.0	0	BX	0	19.25	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	151.0	0	BX	0	19.25	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	152.0	0	BX	0	19.25	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	153.0	0	BX	0	19.25	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	154.0	0	BX	0	19.22	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	155.0	0	BX	0	19.25	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	156.0	0	BX	0	19.22	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	157.0	0	BX	0	19.22	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	158.0	0	BX	0	19.22	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	159.0	0	BX	0	19.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	160.0	0	BX	0	19.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	161.0	0	BX	0	19.15	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	162.0	0	BX	0	19.15	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	163.0	0	BX	0	19.11	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	164.0	0	BX	0	19.11	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	165.0	0	BX	0	19.08	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	166.0	0	BX	0	19.04	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	167.0	0	BX	0	19.04	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	168.0	0	BX	0	19.01	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	169.0	0	BX	0	19.01	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	170.0	0	BX	0	19.01	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	171.0	0	BX	0	18.97	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	172.0	0	BX	0	19.01	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	173.0	0	BX	0	19.01	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	174.0	0	BX	0	18.97	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	175.0	0	BX	0	18.94	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	176.0	0	BX	0	18.94	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	177.0	0	BX	0	18.90	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	178.0	0	BX	0	18.90	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	179.0	0	BX	0	18.84	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	180.0	0	BX	0	18.80	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	181.0	0	BX	0	18.77	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	182.0	0	BX	0	18.73	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	183.0	0	BX	0	18.70	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	184.0	0	BX	0	18.70	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	185.0	0	BX	0	18.70	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	186.0	0	BX	0	18.66	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	187.0	0	BX	0	18.66	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	188.0	0	BX	0	18.63	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	189.0	0	BX	0	18.66	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	190.0	0	BX	0	18.63	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	191.0	0	BX	0	18.63	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	192.0	0	BX	0	18.63	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	193.0	0	BX	0	18.59	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	194.0	0	BX	0	18.59	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	195.0	0	BX	0	18.56	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	196.0	0	BX	0	18.56	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	197.0	0	BX	0	18.52	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	198.0	0	BX	0	18.52	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	199.0	0	BX	0	18.49	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	200.0	0	BX	0	18.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	201.0	0	BX	0	18.42	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	202.0	0	BX	0	18.42	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	203.0	0	BX	0	18.38	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	204.0	0	BX	0	18.35	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	205.0	0	BX	0	18.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	206.0	0	BX	0	18.28	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	207.0	0	BX	0	18.28	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	208.0	0	BX	0	18.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	209.0	0	BX	0	18.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	210.0	0	BX	0	18.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	211.0	0	BX	0	18.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	212.0	0	BX	0	18.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	213.0	0	BX	0	18.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	214.0	0	BX	0	18.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	215.0	0	BX	0	18.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	216.0	0	BX	0	18.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	217.0	0	BX	0	18.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	218.0	0	BX	0	18.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	219.0	0	BX	0	18.21	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	220.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	221.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	222.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	223.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	224.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	225.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	226.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	227.0	0	BX	0	18.18	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	228.0	0	BX	0	18.14	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	229.0	0	BX	0	18.14	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	230.0	0	BX	0	18.14	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	231.0	0	BX	0	18.14	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	232.0	0	BX	0	18.11	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	233.0	0	BX	0	18.07	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	234.0	0	BX	0	18.04	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	235.0	0	BX	0	17.97	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	236.0	0	BX	0	17.97	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	237.0	0	BX	0	17.97	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	238.0	0	BX	0	17.93	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	239.0	0	BX	0	17.93	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	240.0	0	BX	0	17.90	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	241.0	0	BX	0	17.90	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	242.0	0	BX	0	17.86	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	243.0	0	BX	0	17.86	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	244.0	0	BX	0	17.86	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	245.0	0	BX	0	17.83	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	246.0	0	BX	0	17.83	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	247.0	0	BX	0	17.83	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	248.0	0	BX	0	17.83	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	249.0	0	BX	0	17.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	250.0	0	BX	0	17.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	251.0	0	BX	0	17.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	252.0	0	BX	0	17.76	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	253.0	0	BX	0	17.76	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	254.0	0	BX	0	17.72	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	255.0	0	BX	0	17.69	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	256.0	0	BX	0	17.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	257.0	0	BX	0	17.62	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	258.0	0	BX	0	17.62	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	259.0	0	BX	0	17.62	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	260.0	0	BX	0	17.59	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	261.0	0	BX	0	17.59	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	262.0	0	BX	0	17.55	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	263.0	0	BX	0	17.55	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	264.0	0	BX	0	17.52	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	265.0	0	BX	0	17.52	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	266.0	0	BX	0	17.52	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	267.0	0	BX	0	17.52	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	268.0	0	BX	0	17.48	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	269.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	270.0	0	BX	0	17.48	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	271.0	0	BX	0	17.48	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	272.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	273.0	0	BX	0	17.48	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	274.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	275.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	276.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	277.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	278.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	279.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	280.0	0	BX	0	17.45	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	281.0	0	BX	0	17.41	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	282.0	0	BX	0	17.38	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	283.0	0	BX	0	17.38	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	284.0	0	BX	0	17.34	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	285.0	0	BX	0	17.34	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	286.0	0	BX	0	17.34	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	287.0	0	BX	0	17.34	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	288.0	0	BX	0	17.34	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	289.0	0	BX	0	17.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	290.0	0	BX	0	17.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	291.0	0	BX	0	17.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	292.0	0	BX	0	17.31	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	293.0	0	BX	0	17.27	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	294.0	0	BX	0	17.27	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	295.0	0	BX	0	17.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	296.0	0	BX	0	17.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	297.0	0	BX	0	17.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	298.0	0	BX	0	17.24	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	299.0	0	BX	0	17.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	300.0	0	BX	0	17.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	301.0	0	BX	0	17.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	302.0	0	BX	0	17.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	303.0	0	BX	0	17.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	304.0	0	BX	0	17.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	305.0	0	BX	0	17.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	306.0	0	BX	0	17.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	307.0	0	BX	0	17.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	308.0	0	BX	0	17.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	309.0	0	BX	0	17.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	310.0	0	BX	0	17.13	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	311.0	0	BX	0	17.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	312.0	0	BX	0	17.17	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	313.0	0	BX	0	17.13	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	314.0	0	BX	0	17.13	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	315.0	0	BX	0	17.10	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	316.0	0	BX	0	17.10	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	317.0	0	BX	0	17.10	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	318.0	0	BX	0	17.10	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	319.0	0	BX	0	17.10	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	320.0	0	BX	0	17.10	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	321.0	0	BX	0	17.07	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	322.0	0	BX	0	17.03	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	323.0	0	BX	0	17.03	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	324.0	0	BX	0	17.00	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	325.0	0	BX	0	17.00	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	326.0	0	BX	0	17.00	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	327.0	0	BX	0	16.96	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	328.0	0	BX	0	16.96	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	329.0	0	BX	0	16.96	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	330.0	0	BX	0	16.93	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	331.0	0	BX	0	16.93	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	332.0	0	BX	0	16.93	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	333.0	0	BX	0	16.93	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	334.0	0	BX	0	16.93	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	335.0	0	BX	0	16.89	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	336.0	0	BX	0	16.89	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	337.0	0	BX	0	16.86	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	338.0	0	BX	0	16.82	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	339.0	0	BX	0	16.82	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	340.0	0	BX	0	16.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	341.0	0	BX	0	16.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	342.0	0	BX	0	16.79	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	343.0	0	BX	0	16.75	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	344.0	0	BX	0	16.75	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	345.0	0	BX	0	16.72	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	346.0	0	BX	0	16.75	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	347.0	0	BX	0	16.72	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	348.0	0	BX	0	16.68	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	349.0	0	BX	0	16.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	350.0	0	BX	0	16.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	351.0	0	BX	0	16.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	352.0	0	BX	0	16.65	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	353.0	0	BX	0	16.61	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	354.0	0	BX	0	16.61	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	355.0	0	BX	0	16.58	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	356.0	0	BX	0	16.58	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	357.0	0	BX	0	16.55	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	358.0	0	BX	0	16.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	359.0	0	BX	0	16.48	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	360.0	0	BX	0	16.48	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	361.0	0	BX	0	16.44	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	362.0	0	BX	0	16.41	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	363.0	0	BX	0	16.41	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	364.0	0	BX	0	16.41	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	365.0	0	BX	0	16.37	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	366.0	0	BX	0	16.37	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	367.0	0	BX	0	16.30	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	368.0	0	BX	0	16.27	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	369.0	0	BX	0	16.27	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	370.0	0	BX	0	16.23	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	371.0	0	BX	0	16.23	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	372.0	0	BX	0	16.20	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	373.0	0	BX	0	16.16	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	374.0	0	BX	0	16.16	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	375.0	0	BX	0	16.13	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	376.0	0	BX	0	16.13	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	377.0	0	BX	0	16.09	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	378.0	0	BX	0	16.06	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	379.0	0	BX	0	16.03	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	380.0	0	BX	0	15.99	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	381.0	0	BX	0	15.99	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	382.0	0	BX	0	15.99	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	383.0	0	BX	0	15.96	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	384.0	0	BX	0	15.96	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	385.0	0	BX	0	15.96	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	386.0	0	BX	0	15.92	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	387.0	0	BX	0	15.92	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	388.0	0	BX	0	15.92	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	389.0	0	BX	0	15.89	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	390.0	0	BX	0	15.92	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	391.0	0	BX	0	15.89	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	392.0	0	BX	0	15.85	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	393.0	0	BX	0	15.82	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	394.0	0	BX	0	15.82	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	395.0	0	BX	0	15.75	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	396.0	0	BX	0	15.68	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	397.0	0	BX	0	15.61	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	398.0	0	BX	0	15.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	399.0	0	BX	0	15.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	400.0	0	BX	0	15.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	401.0	0	BX	0	15.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	402.0	0	BX	0	15.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	403.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	404.0	0	BX	0	15.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	405.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	406.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	407.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	408.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	409.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	410.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	411.0	0	BX	0	15.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	412.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	413.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	414.0	0	BX	0	15.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	415.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	416.0	0	BX	0	15.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	417.0	0	BX	0	15.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	418.0	0	BX	0	15.54	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	419.0	0	BX	0	15.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	420.0	0	BX	0	15.51	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	421.0	0	BX	0	15.47	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	422.0	0	BX	0	15.40	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	423.0	0	BX	0	15.33	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	424.0	0	BX	0	15.33	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	425.0	0	BX	0	15.30	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	426.0	0	BX	0	15.30	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	427.0	0	BX	0	15.23	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	428.0	0	BX	0	15.19	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	429.0	0	BX	0	15.16	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	430.0	0	BX	0	15.16	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	431.0	0	BX	0	15.12	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	432.0	0	BX	0	15.12	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	433.0	0	BX	0	15.09	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	434.0	0	BX	0	15.09	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	435.0	0	BX	0	15.02	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	436.0	0	BX	0	14.98	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	437.0	0	BX	0	14.95	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	438.0	0	BX	0	14.92	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	439.0	0	BX	0	14.92	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	440.0	0	BX	0	14.88	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	441.0	0	BX	0	14.88	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	442.0	0	BX	0	14.88	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	443.0	0	BX	0	14.85	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	444.0	0	BX	0	14.85	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	445.0	0	BX	0	14.85	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	446.0	0	BX	0	14.85	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	447.0	0	BX	0	14.81	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	448.0	0	BX	0	14.78	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	449.0	0	BX	0	14.78	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	450.0	0	BX	0	14.71	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	451.0	0	BX	0	14.64	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	452.0	0	BX	0	14.60	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	453.0	0	BX	0	14.60	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	454.0	0	BX	0	14.57	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	455.0	0	BX	0	14.53	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	456.0	0	BX	0	14.50	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	457.0	0	BX	0	14.43	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	458.0	0	BX	0	14.43	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	459.0	0	BX	0	14.39	0
JITV___19921155	001	C	07/13/1992	13:00	141.0833	29.0667	0	460.0	0	BX	0	14.39	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	3.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	4.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	5.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	6.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	7.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	8.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	9.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	10.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	11.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	12.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	13.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	14.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	15.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	16.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	17.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	18.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	19.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	20.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	21.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	22.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	23.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	24.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	25.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	26.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	27.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	28.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	29.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	30.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	31.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	32.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	33.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	34.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	35.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	36.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	37.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	38.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	39.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	40.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	41.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	42.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	43.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	44.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	45.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	46.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	47.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	48.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	49.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	50.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	51.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	52.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	53.0	0	BX	0	24.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	54.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	55.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	56.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	57.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	58.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	59.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	60.0	0	BX	0	24.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	61.0	0	BX	0	24.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	62.0	0	BX	0	24.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	63.0	0	BX	0	23.93	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	64.0	0	BX	0	23.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	65.0	0	BX	0	23.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	66.0	0	BX	0	23.33	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	67.0	0	BX	0	22.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	68.0	0	BX	0	21.91	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	69.0	0	BX	0	21.66	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	70.0	0	BX	0	21.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	71.0	0	BX	0	21.03	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	72.0	0	BX	0	20.82	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	73.0	0	BX	0	20.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	74.0	0	BX	0	20.58	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	75.0	0	BX	0	20.37	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	76.0	0	BX	0	20.16	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	77.0	0	BX	0	20.12	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	78.0	0	BX	0	20.02	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	79.0	0	BX	0	19.98	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	80.0	0	BX	0	19.91	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	81.0	0	BX	0	19.77	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	82.0	0	BX	0	19.67	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	83.0	0	BX	0	19.67	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	84.0	0	BX	0	19.64	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	85.0	0	BX	0	19.60	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	86.0	0	BX	0	19.53	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	87.0	0	BX	0	19.25	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	88.0	0	BX	0	19.18	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	89.0	0	BX	0	19.15	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	90.0	0	BX	0	19.08	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	91.0	0	BX	0	19.08	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	92.0	0	BX	0	19.08	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	93.0	0	BX	0	19.08	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	94.0	0	BX	0	19.01	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	95.0	0	BX	0	18.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	96.0	0	BX	0	18.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	97.0	0	BX	0	18.90	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	98.0	0	BX	0	18.80	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	99.0	0	BX	0	18.77	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	100.0	0	BX	0	18.70	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	101.0	0	BX	0	18.70	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	102.0	0	BX	0	18.70	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	103.0	0	BX	0	18.70	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	104.0	0	BX	0	18.66	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	105.0	0	BX	0	18.66	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	106.0	0	BX	0	18.66	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	107.0	0	BX	0	18.63	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	108.0	0	BX	0	18.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	109.0	0	BX	0	18.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	110.0	0	BX	0	18.56	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	111.0	0	BX	0	18.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	112.0	0	BX	0	18.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	113.0	0	BX	0	18.42	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	114.0	0	BX	0	18.42	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	115.0	0	BX	0	18.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	116.0	0	BX	0	18.35	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	117.0	0	BX	0	18.35	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	118.0	0	BX	0	18.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	119.0	0	BX	0	18.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	120.0	0	BX	0	18.21	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	121.0	0	BX	0	18.18	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	122.0	0	BX	0	18.14	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	123.0	0	BX	0	18.11	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	124.0	0	BX	0	18.11	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	125.0	0	BX	0	18.11	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	126.0	0	BX	0	18.11	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	127.0	0	BX	0	18.11	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	128.0	0	BX	0	18.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	129.0	0	BX	0	18.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	130.0	0	BX	0	18.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	131.0	0	BX	0	18.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	132.0	0	BX	0	18.04	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	133.0	0	BX	0	18.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	134.0	0	BX	0	18.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	135.0	0	BX	0	18.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	136.0	0	BX	0	18.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	137.0	0	BX	0	18.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	138.0	0	BX	0	18.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	139.0	0	BX	0	17.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	140.0	0	BX	0	17.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	141.0	0	BX	0	17.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	142.0	0	BX	0	17.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	143.0	0	BX	0	17.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	144.0	0	BX	0	17.97	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	145.0	0	BX	0	17.93	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	146.0	0	BX	0	17.90	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	147.0	0	BX	0	17.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	148.0	0	BX	0	17.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	149.0	0	BX	0	17.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	150.0	0	BX	0	17.83	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	151.0	0	BX	0	17.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	152.0	0	BX	0	17.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	153.0	0	BX	0	17.83	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	154.0	0	BX	0	17.83	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	155.0	0	BX	0	17.79	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	156.0	0	BX	0	17.79	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	157.0	0	BX	0	17.79	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	158.0	0	BX	0	17.79	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	159.0	0	BX	0	17.79	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	160.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	161.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	162.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	163.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	164.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	165.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	166.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	167.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	168.0	0	BX	0	17.76	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	169.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	170.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	171.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	172.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	173.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	174.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	175.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	176.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	177.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	178.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	179.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	180.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	181.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	182.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	183.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	184.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	185.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	186.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	187.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	188.0	0	BX	0	17.69	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	189.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	190.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	191.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	192.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	193.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	194.0	0	BX	0	17.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	195.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	196.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	197.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	198.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	199.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	200.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	201.0	0	BX	0	17.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	202.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	203.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	204.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	205.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	206.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	207.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	208.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	209.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	210.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	211.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	212.0	0	BX	0	17.62	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	213.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	214.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	215.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	216.0	0	BX	0	17.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	217.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	218.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	219.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	220.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	221.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	222.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	223.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	224.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	225.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	226.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	227.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	228.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	229.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	230.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	231.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	232.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	233.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	234.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	235.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	236.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	237.0	0	BX	0	17.55	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	238.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	239.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	240.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	241.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	242.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	243.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	244.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	245.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	246.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	247.0	0	BX	0	17.52	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	248.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	249.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	250.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	251.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	252.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	253.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	254.0	0	BX	0	17.48	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	255.0	0	BX	0	17.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	256.0	0	BX	0	17.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	257.0	0	BX	0	17.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	258.0	0	BX	0	17.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	259.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	260.0	0	BX	0	17.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	261.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	262.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	263.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	264.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	265.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	266.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	267.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	268.0	0	BX	0	17.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	269.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	270.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	271.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	272.0	0	BX	0	17.34	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	273.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	274.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	275.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	276.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	277.0	0	BX	0	17.38	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	278.0	0	BX	0	17.34	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	279.0	0	BX	0	17.34	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	280.0	0	BX	0	17.34	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	281.0	0	BX	0	17.34	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	282.0	0	BX	0	17.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	283.0	0	BX	0	17.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	284.0	0	BX	0	17.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	285.0	0	BX	0	17.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	286.0	0	BX	0	17.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	287.0	0	BX	0	17.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	288.0	0	BX	0	17.27	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	289.0	0	BX	0	17.31	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	290.0	0	BX	0	17.27	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	291.0	0	BX	0	17.27	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	292.0	0	BX	0	17.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	293.0	0	BX	0	17.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	294.0	0	BX	0	17.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	295.0	0	BX	0	17.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	296.0	0	BX	0	17.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	297.0	0	BX	0	17.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	298.0	0	BX	0	17.24	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	299.0	0	BX	0	17.20	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	300.0	0	BX	0	17.13	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	301.0	0	BX	0	17.13	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	302.0	0	BX	0	17.13	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	303.0	0	BX	0	17.10	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	304.0	0	BX	0	17.10	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	305.0	0	BX	0	17.10	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	306.0	0	BX	0	17.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	307.0	0	BX	0	17.03	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	308.0	0	BX	0	17.03	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	309.0	0	BX	0	17.03	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	310.0	0	BX	0	17.07	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	311.0	0	BX	0	17.03	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	312.0	0	BX	0	17.00	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	313.0	0	BX	0	16.96	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	314.0	0	BX	0	16.96	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	315.0	0	BX	0	16.93	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	316.0	0	BX	0	16.89	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	317.0	0	BX	0	16.89	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	318.0	0	BX	0	16.89	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	319.0	0	BX	0	16.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	320.0	0	BX	0	16.86	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	321.0	0	BX	0	16.82	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	322.0	0	BX	0	16.82	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	323.0	0	BX	0	16.82	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	324.0	0	BX	0	16.79	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	325.0	0	BX	0	16.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	326.0	0	BX	0	16.75	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	327.0	0	BX	0	16.72	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	328.0	0	BX	0	16.68	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	329.0	0	BX	0	16.68	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	330.0	0	BX	0	16.65	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	331.0	0	BX	0	16.61	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	332.0	0	BX	0	16.58	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	333.0	0	BX	0	16.61	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	334.0	0	BX	0	16.51	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	335.0	0	BX	0	16.51	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	336.0	0	BX	0	16.51	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	337.0	0	BX	0	16.51	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	338.0	0	BX	0	16.44	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	339.0	0	BX	0	16.44	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	340.0	0	BX	0	16.41	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	341.0	0	BX	0	16.37	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	342.0	0	BX	0	16.34	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	343.0	0	BX	0	16.34	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	344.0	0	BX	0	16.27	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	345.0	0	BX	0	16.23	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	346.0	0	BX	0	16.16	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	347.0	0	BX	0	16.13	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	348.0	0	BX	0	16.09	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	349.0	0	BX	0	16.06	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	350.0	0	BX	0	16.06	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	351.0	0	BX	0	16.03	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	352.0	0	BX	0	16.03	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	353.0	0	BX	0	15.96	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	354.0	0	BX	0	15.89	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	355.0	0	BX	0	15.89	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	356.0	0	BX	0	15.85	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	357.0	0	BX	0	15.85	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	358.0	0	BX	0	15.85	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	359.0	0	BX	0	15.78	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	360.0	0	BX	0	15.75	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	361.0	0	BX	0	15.75	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	362.0	0	BX	0	15.71	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	363.0	0	BX	0	15.71	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	364.0	0	BX	0	15.71	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	365.0	0	BX	0	15.68	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	366.0	0	BX	0	15.68	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	367.0	0	BX	0	15.68	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	368.0	0	BX	0	15.68	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	369.0	0	BX	0	15.64	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	370.0	0	BX	0	15.57	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	371.0	0	BX	0	15.57	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	372.0	0	BX	0	15.54	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	373.0	0	BX	0	15.54	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	374.0	0	BX	0	15.40	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	375.0	0	BX	0	15.33	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	376.0	0	BX	0	15.33	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	377.0	0	BX	0	15.33	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	378.0	0	BX	0	15.33	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	379.0	0	BX	0	15.33	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	380.0	0	BX	0	15.30	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	381.0	0	BX	0	15.30	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	382.0	0	BX	0	15.30	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	383.0	0	BX	0	15.26	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	384.0	0	BX	0	15.26	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	385.0	0	BX	0	15.23	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	386.0	0	BX	0	15.19	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	387.0	0	BX	0	15.19	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	388.0	0	BX	0	15.19	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	389.0	0	BX	0	15.19	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	390.0	0	BX	0	15.16	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	391.0	0	BX	0	15.16	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	392.0	0	BX	0	15.16	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	393.0	0	BX	0	15.16	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	394.0	0	BX	0	15.16	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	395.0	0	BX	0	15.12	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	396.0	0	BX	0	15.09	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	397.0	0	BX	0	15.09	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	398.0	0	BX	0	15.09	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	399.0	0	BX	0	15.09	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	400.0	0	BX	0	15.09	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	401.0	0	BX	0	15.09	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	402.0	0	BX	0	15.02	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	403.0	0	BX	0	15.05	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	404.0	0	BX	0	15.05	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	405.0	0	BX	0	15.02	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	406.0	0	BX	0	15.02	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	407.0	0	BX	0	15.02	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	408.0	0	BX	0	14.98	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	409.0	0	BX	0	15.02	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	410.0	0	BX	0	14.98	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	411.0	0	BX	0	15.02	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	412.0	0	BX	0	14.98	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	413.0	0	BX	0	14.98	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	414.0	0	BX	0	14.95	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	415.0	0	BX	0	14.95	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	416.0	0	BX	0	14.95	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	417.0	0	BX	0	14.95	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	418.0	0	BX	0	14.92	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	419.0	0	BX	0	14.92	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	420.0	0	BX	0	14.88	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	421.0	0	BX	0	14.88	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	422.0	0	BX	0	14.85	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	423.0	0	BX	0	14.85	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	424.0	0	BX	0	14.85	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	425.0	0	BX	0	14.71	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	426.0	0	BX	0	14.57	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	427.0	0	BX	0	14.53	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	428.0	0	BX	0	14.50	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	429.0	0	BX	0	14.50	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	430.0	0	BX	0	14.46	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	431.0	0	BX	0	14.46	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	432.0	0	BX	0	14.43	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	433.0	0	BX	0	14.43	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	434.0	0	BX	0	14.39	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	435.0	0	BX	0	14.36	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	436.0	0	BX	0	14.32	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	437.0	0	BX	0	14.25	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	438.0	0	BX	0	14.29	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	439.0	0	BX	0	14.18	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	440.0	0	BX	0	14.12	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	441.0	0	BX	0	14.08	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	442.0	0	BX	0	14.05	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	443.0	0	BX	0	14.05	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	444.0	0	BX	0	14.01	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	445.0	0	BX	0	13.98	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	446.0	0	BX	0	13.91	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	447.0	0	BX	0	13.84	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	448.0	0	BX	0	13.80	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	449.0	0	BX	0	13.77	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	450.0	0	BX	0	13.73	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	451.0	0	BX	0	13.70	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	452.0	0	BX	0	13.59	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	453.0	0	BX	0	13.56	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	454.0	0	BX	0	13.49	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	455.0	0	BX	0	13.49	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	456.0	0	BX	0	13.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	457.0	0	BX	0	13.45	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	458.0	0	BX	0	13.42	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	459.0	0	BX	0	13.35	0
JITV___19931156	001	C	11/22/1993	15:00	141.7167	29.4500	0	460.0	0	BX	0	13.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	3.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	4.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	5.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	6.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	7.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	8.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	9.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	10.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	11.0	0	BX	0	21.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	12.0	0	BX	0	21.21	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	13.0	0	BX	0	21.17	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	14.0	0	BX	0	21.17	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	15.0	0	BX	0	21.10	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	16.0	0	BX	0	21.07	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	17.0	0	BX	0	21.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	18.0	0	BX	0	21.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	19.0	0	BX	0	21.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	20.0	0	BX	0	21.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	21.0	0	BX	0	20.96	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	22.0	0	BX	0	20.96	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	23.0	0	BX	0	20.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	24.0	0	BX	0	20.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	25.0	0	BX	0	20.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	26.0	0	BX	0	20.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	27.0	0	BX	0	20.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	28.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	29.0	0	BX	0	20.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	30.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	31.0	0	BX	0	20.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	32.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	33.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	34.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	35.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	36.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	37.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	38.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	39.0	0	BX	0	20.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	40.0	0	BX	0	20.86	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	41.0	0	BX	0	20.86	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	42.0	0	BX	0	20.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	43.0	0	BX	0	20.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	44.0	0	BX	0	20.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	45.0	0	BX	0	20.72	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	46.0	0	BX	0	20.72	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	47.0	0	BX	0	20.68	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	48.0	0	BX	0	20.65	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	49.0	0	BX	0	20.58	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	50.0	0	BX	0	20.51	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	51.0	0	BX	0	20.44	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	52.0	0	BX	0	20.33	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	53.0	0	BX	0	20.30	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	54.0	0	BX	0	20.26	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	55.0	0	BX	0	20.26	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	56.0	0	BX	0	20.23	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	57.0	0	BX	0	20.19	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	58.0	0	BX	0	20.16	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	59.0	0	BX	0	20.16	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	60.0	0	BX	0	20.12	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	61.0	0	BX	0	20.05	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	62.0	0	BX	0	20.02	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	63.0	0	BX	0	19.98	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	64.0	0	BX	0	19.98	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	65.0	0	BX	0	19.98	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	66.0	0	BX	0	19.95	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	67.0	0	BX	0	19.91	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	68.0	0	BX	0	19.91	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	69.0	0	BX	0	19.91	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	70.0	0	BX	0	19.88	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	71.0	0	BX	0	19.84	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	72.0	0	BX	0	19.84	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	73.0	0	BX	0	19.84	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	74.0	0	BX	0	19.74	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	75.0	0	BX	0	19.60	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	76.0	0	BX	0	19.57	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	77.0	0	BX	0	19.53	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	78.0	0	BX	0	19.53	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	79.0	0	BX	0	19.46	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	80.0	0	BX	0	19.43	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	81.0	0	BX	0	19.43	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	82.0	0	BX	0	19.39	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	83.0	0	BX	0	19.39	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	84.0	0	BX	0	19.36	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	85.0	0	BX	0	19.36	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	86.0	0	BX	0	19.29	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	87.0	0	BX	0	19.25	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	88.0	0	BX	0	19.22	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	89.0	0	BX	0	19.22	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	90.0	0	BX	0	19.22	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	91.0	0	BX	0	19.22	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	92.0	0	BX	0	19.22	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	93.0	0	BX	0	19.22	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	94.0	0	BX	0	19.22	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	95.0	0	BX	0	19.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	96.0	0	BX	0	19.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	97.0	0	BX	0	19.15	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	98.0	0	BX	0	19.11	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	99.0	0	BX	0	19.04	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	100.0	0	BX	0	19.01	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	101.0	0	BX	0	19.01	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	102.0	0	BX	0	18.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	103.0	0	BX	0	18.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	104.0	0	BX	0	18.94	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	105.0	0	BX	0	18.94	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	106.0	0	BX	0	18.90	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	107.0	0	BX	0	18.87	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	108.0	0	BX	0	18.84	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	109.0	0	BX	0	18.80	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	110.0	0	BX	0	18.80	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	111.0	0	BX	0	18.80	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	112.0	0	BX	0	18.77	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	113.0	0	BX	0	18.80	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	114.0	0	BX	0	18.77	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	115.0	0	BX	0	18.77	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	116.0	0	BX	0	18.77	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	117.0	0	BX	0	18.77	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	118.0	0	BX	0	18.73	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	119.0	0	BX	0	18.73	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	120.0	0	BX	0	18.70	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	121.0	0	BX	0	18.70	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	122.0	0	BX	0	18.66	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	123.0	0	BX	0	18.66	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	124.0	0	BX	0	18.63	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	125.0	0	BX	0	18.63	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	126.0	0	BX	0	18.63	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	127.0	0	BX	0	18.63	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	128.0	0	BX	0	18.63	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	129.0	0	BX	0	18.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	130.0	0	BX	0	18.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	131.0	0	BX	0	18.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	132.0	0	BX	0	18.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	133.0	0	BX	0	18.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	134.0	0	BX	0	18.56	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	135.0	0	BX	0	18.56	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	136.0	0	BX	0	18.56	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	137.0	0	BX	0	18.52	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	138.0	0	BX	0	18.52	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	139.0	0	BX	0	18.52	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	140.0	0	BX	0	18.52	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	141.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	142.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	143.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	144.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	145.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	146.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	147.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	148.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	149.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	150.0	0	BX	0	18.49	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	151.0	0	BX	0	18.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	152.0	0	BX	0	18.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	153.0	0	BX	0	18.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	154.0	0	BX	0	18.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	155.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	156.0	0	BX	0	18.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	157.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	158.0	0	BX	0	18.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	159.0	0	BX	0	18.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	160.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	161.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	162.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	163.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	164.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	165.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	166.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	167.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	168.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	169.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	170.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	171.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	172.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	173.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	174.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	175.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	176.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	177.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	178.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	179.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	180.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	181.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	182.0	0	BX	0	18.42	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	183.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	184.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	185.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	186.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	187.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	188.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	189.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	190.0	0	BX	0	18.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	191.0	0	BX	0	18.35	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	192.0	0	BX	0	18.35	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	193.0	0	BX	0	18.35	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	194.0	0	BX	0	18.35	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	195.0	0	BX	0	18.35	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	196.0	0	BX	0	18.35	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	197.0	0	BX	0	18.35	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	198.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	199.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	200.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	201.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	202.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	203.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	204.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	205.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	206.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	207.0	0	BX	0	18.28	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	208.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	209.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	210.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	211.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	212.0	0	BX	0	18.28	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	213.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	214.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	215.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	216.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	217.0	0	BX	0	18.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	218.0	0	BX	0	18.28	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	219.0	0	BX	0	18.28	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	220.0	0	BX	0	18.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	221.0	0	BX	0	18.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	222.0	0	BX	0	18.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	223.0	0	BX	0	18.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	224.0	0	BX	0	18.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	225.0	0	BX	0	18.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	226.0	0	BX	0	18.21	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	227.0	0	BX	0	18.21	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	228.0	0	BX	0	18.21	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	229.0	0	BX	0	18.21	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	230.0	0	BX	0	18.21	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	231.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	232.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	233.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	234.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	235.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	236.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	237.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	238.0	0	BX	0	18.18	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	239.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	240.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	241.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	242.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	243.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	244.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	245.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	246.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	247.0	0	BX	0	18.11	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	248.0	0	BX	0	18.14	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	249.0	0	BX	0	18.11	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	250.0	0	BX	0	18.11	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	251.0	0	BX	0	18.11	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	252.0	0	BX	0	18.11	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	253.0	0	BX	0	18.11	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	254.0	0	BX	0	18.07	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	255.0	0	BX	0	18.07	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	256.0	0	BX	0	18.07	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	257.0	0	BX	0	18.04	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	258.0	0	BX	0	18.04	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	259.0	0	BX	0	18.04	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	260.0	0	BX	0	18.04	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	261.0	0	BX	0	18.04	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	262.0	0	BX	0	18.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	263.0	0	BX	0	18.04	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	264.0	0	BX	0	18.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	265.0	0	BX	0	18.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	266.0	0	BX	0	18.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	267.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	268.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	269.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	270.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	271.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	272.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	273.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	274.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	275.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	276.0	0	BX	0	17.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	277.0	0	BX	0	17.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	278.0	0	BX	0	17.97	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	279.0	0	BX	0	17.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	280.0	0	BX	0	17.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	281.0	0	BX	0	17.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	282.0	0	BX	0	17.90	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	283.0	0	BX	0	17.90	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	284.0	0	BX	0	17.90	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	285.0	0	BX	0	17.90	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	286.0	0	BX	0	17.86	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	287.0	0	BX	0	17.86	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	288.0	0	BX	0	17.86	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	289.0	0	BX	0	17.86	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	290.0	0	BX	0	17.83	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	291.0	0	BX	0	17.83	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	292.0	0	BX	0	17.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	293.0	0	BX	0	17.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	294.0	0	BX	0	17.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	295.0	0	BX	0	17.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	296.0	0	BX	0	17.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	297.0	0	BX	0	17.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	298.0	0	BX	0	17.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	299.0	0	BX	0	17.76	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	300.0	0	BX	0	17.76	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	301.0	0	BX	0	17.76	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	302.0	0	BX	0	17.76	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	303.0	0	BX	0	17.76	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	304.0	0	BX	0	17.76	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	305.0	0	BX	0	17.72	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	306.0	0	BX	0	17.72	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	307.0	0	BX	0	17.72	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	308.0	0	BX	0	17.69	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	309.0	0	BX	0	17.69	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	310.0	0	BX	0	17.69	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	311.0	0	BX	0	17.65	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	312.0	0	BX	0	17.65	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	313.0	0	BX	0	17.62	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	314.0	0	BX	0	17.62	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	315.0	0	BX	0	17.62	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	316.0	0	BX	0	17.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	317.0	0	BX	0	17.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	318.0	0	BX	0	17.59	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	319.0	0	BX	0	17.55	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	320.0	0	BX	0	17.55	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	321.0	0	BX	0	17.55	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	322.0	0	BX	0	17.55	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	323.0	0	BX	0	17.52	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	324.0	0	BX	0	17.52	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	325.0	0	BX	0	17.52	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	326.0	0	BX	0	17.48	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	327.0	0	BX	0	17.48	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	328.0	0	BX	0	17.48	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	329.0	0	BX	0	17.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	330.0	0	BX	0	17.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	331.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	332.0	0	BX	0	17.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	333.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	334.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	335.0	0	BX	0	17.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	336.0	0	BX	0	17.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	337.0	0	BX	0	17.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	338.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	339.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	340.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	341.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	342.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	343.0	0	BX	0	17.45	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	344.0	0	BX	0	17.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	345.0	0	BX	0	17.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	346.0	0	BX	0	17.38	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	347.0	0	BX	0	17.34	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	348.0	0	BX	0	17.34	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	349.0	0	BX	0	17.34	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	350.0	0	BX	0	17.34	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	351.0	0	BX	0	17.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	352.0	0	BX	0	17.31	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	353.0	0	BX	0	17.27	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	354.0	0	BX	0	17.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	355.0	0	BX	0	17.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	356.0	0	BX	0	17.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	357.0	0	BX	0	17.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	358.0	0	BX	0	17.24	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	359.0	0	BX	0	17.20	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	360.0	0	BX	0	17.20	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	361.0	0	BX	0	17.17	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	362.0	0	BX	0	17.17	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	363.0	0	BX	0	17.13	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	364.0	0	BX	0	17.10	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	365.0	0	BX	0	17.10	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	366.0	0	BX	0	17.07	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	367.0	0	BX	0	17.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	368.0	0	BX	0	17.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	369.0	0	BX	0	17.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	370.0	0	BX	0	17.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	371.0	0	BX	0	17.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	372.0	0	BX	0	17.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	373.0	0	BX	0	17.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	374.0	0	BX	0	17.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	375.0	0	BX	0	17.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	376.0	0	BX	0	17.00	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	377.0	0	BX	0	16.96	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	378.0	0	BX	0	16.96	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	379.0	0	BX	0	16.96	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	380.0	0	BX	0	16.96	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	381.0	0	BX	0	16.93	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	382.0	0	BX	0	16.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	383.0	0	BX	0	16.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	384.0	0	BX	0	16.82	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	385.0	0	BX	0	16.79	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	386.0	0	BX	0	16.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	387.0	0	BX	0	16.72	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	388.0	0	BX	0	16.68	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	389.0	0	BX	0	16.65	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	390.0	0	BX	0	16.61	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	391.0	0	BX	0	16.61	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	392.0	0	BX	0	16.58	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	393.0	0	BX	0	16.58	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	394.0	0	BX	0	16.58	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	395.0	0	BX	0	16.55	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	396.0	0	BX	0	16.55	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	397.0	0	BX	0	16.41	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	398.0	0	BX	0	16.30	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	399.0	0	BX	0	16.23	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	400.0	0	BX	0	16.16	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	401.0	0	BX	0	16.16	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	402.0	0	BX	0	16.13	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	403.0	0	BX	0	16.06	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	404.0	0	BX	0	16.06	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	405.0	0	BX	0	16.03	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	406.0	0	BX	0	15.99	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	407.0	0	BX	0	15.96	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	408.0	0	BX	0	15.92	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	409.0	0	BX	0	15.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	410.0	0	BX	0	15.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	411.0	0	BX	0	15.85	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	412.0	0	BX	0	15.85	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	413.0	0	BX	0	15.89	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	414.0	0	BX	0	15.85	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	415.0	0	BX	0	15.85	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	416.0	0	BX	0	15.82	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	417.0	0	BX	0	15.82	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	418.0	0	BX	0	15.82	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	419.0	0	BX	0	15.78	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	420.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	421.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	422.0	0	BX	0	15.78	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	423.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	424.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	425.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	426.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	427.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	428.0	0	BX	0	15.75	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	429.0	0	BX	0	15.71	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	430.0	0	BX	0	15.68	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	431.0	0	BX	0	15.68	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	432.0	0	BX	0	15.64	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	433.0	0	BX	0	15.61	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	434.0	0	BX	0	15.57	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	435.0	0	BX	0	15.54	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	436.0	0	BX	0	15.54	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	437.0	0	BX	0	15.51	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	438.0	0	BX	0	15.47	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	439.0	0	BX	0	15.44	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	440.0	0	BX	0	15.40	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	441.0	0	BX	0	15.37	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	442.0	0	BX	0	15.37	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	443.0	0	BX	0	15.33	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	444.0	0	BX	0	15.33	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	445.0	0	BX	0	15.30	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	446.0	0	BX	0	15.30	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	447.0	0	BX	0	15.30	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	448.0	0	BX	0	15.26	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	449.0	0	BX	0	15.23	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	450.0	0	BX	0	15.23	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	451.0	0	BX	0	15.23	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	452.0	0	BX	0	15.19	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	453.0	0	BX	0	15.16	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	454.0	0	BX	0	15.16	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	455.0	0	BX	0	15.12	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	456.0	0	BX	0	15.16	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	457.0	0	BX	0	15.12	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	458.0	0	BX	0	15.09	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	459.0	0	BX	0	15.05	0
JITV___19941157	001	C	05/06/1994	21:00	141.5833	29.8667	0	460.0	0	BX	0	14.95	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	3.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	4.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	5.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	6.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	7.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	8.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	9.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	10.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	11.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	12.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	13.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	14.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	15.0	0	BX	0	25.37	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	16.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	17.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	18.0	0	BX	0	25.37	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	19.0	0	BX	0	25.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	20.0	0	BX	0	25.37	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	21.0	0	BX	0	25.37	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	22.0	0	BX	0	25.33	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	23.0	0	BX	0	25.33	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	24.0	0	BX	0	25.33	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	25.0	0	BX	0	25.30	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	26.0	0	BX	0	25.26	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	27.0	0	BX	0	25.15	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	28.0	0	BX	0	24.97	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	29.0	0	BX	0	24.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	30.0	0	BX	0	24.61	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	31.0	0	BX	0	24.47	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	32.0	0	BX	0	24.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	33.0	0	BX	0	24.15	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	34.0	0	BX	0	24.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	35.0	0	BX	0	23.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	36.0	0	BX	0	23.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	37.0	0	BX	0	23.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	38.0	0	BX	0	23.72	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	39.0	0	BX	0	23.72	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	40.0	0	BX	0	23.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	41.0	0	BX	0	23.61	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	42.0	0	BX	0	23.58	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	43.0	0	BX	0	23.36	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	44.0	0	BX	0	23.26	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	45.0	0	BX	0	23.22	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	46.0	0	BX	0	23.18	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	47.0	0	BX	0	23.15	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	48.0	0	BX	0	23.11	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	49.0	0	BX	0	23.11	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	50.0	0	BX	0	23.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	51.0	0	BX	0	23.01	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	52.0	0	BX	0	22.97	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	53.0	0	BX	0	22.94	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	54.0	0	BX	0	22.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	55.0	0	BX	0	22.72	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	56.0	0	BX	0	22.55	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	57.0	0	BX	0	22.44	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	58.0	0	BX	0	22.40	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	59.0	0	BX	0	22.37	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	60.0	0	BX	0	22.23	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	61.0	0	BX	0	22.09	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	62.0	0	BX	0	22.02	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	63.0	0	BX	0	21.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	64.0	0	BX	0	21.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	65.0	0	BX	0	21.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	66.0	0	BX	0	21.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	67.0	0	BX	0	21.77	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	68.0	0	BX	0	21.66	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	69.0	0	BX	0	21.56	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	70.0	0	BX	0	21.52	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	71.0	0	BX	0	21.35	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	72.0	0	BX	0	21.24	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	73.0	0	BX	0	21.14	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	74.0	0	BX	0	21.03	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	75.0	0	BX	0	20.89	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	76.0	0	BX	0	20.72	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	77.0	0	BX	0	20.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	78.0	0	BX	0	20.61	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	79.0	0	BX	0	20.54	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	80.0	0	BX	0	20.47	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	81.0	0	BX	0	20.44	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	82.0	0	BX	0	20.37	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	83.0	0	BX	0	20.30	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	84.0	0	BX	0	20.19	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	85.0	0	BX	0	20.16	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	86.0	0	BX	0	20.09	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	87.0	0	BX	0	20.05	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	88.0	0	BX	0	20.02	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	89.0	0	BX	0	20.02	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	90.0	0	BX	0	19.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	91.0	0	BX	0	20.02	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	92.0	0	BX	0	19.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	93.0	0	BX	0	19.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	94.0	0	BX	0	19.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	95.0	0	BX	0	19.95	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	96.0	0	BX	0	19.95	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	97.0	0	BX	0	19.95	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	98.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	99.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	100.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	101.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	102.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	103.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	104.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	105.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	106.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	107.0	0	BX	0	19.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	108.0	0	BX	0	19.88	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	109.0	0	BX	0	19.88	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	110.0	0	BX	0	19.88	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	111.0	0	BX	0	19.88	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	112.0	0	BX	0	19.84	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	113.0	0	BX	0	19.84	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	114.0	0	BX	0	19.84	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	115.0	0	BX	0	19.81	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	116.0	0	BX	0	19.81	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	117.0	0	BX	0	19.77	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	118.0	0	BX	0	19.74	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	119.0	0	BX	0	19.71	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	120.0	0	BX	0	19.71	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	121.0	0	BX	0	19.60	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	122.0	0	BX	0	19.57	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	123.0	0	BX	0	19.57	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	124.0	0	BX	0	19.57	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	125.0	0	BX	0	19.50	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	126.0	0	BX	0	19.46	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	127.0	0	BX	0	19.43	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	128.0	0	BX	0	19.43	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	129.0	0	BX	0	19.36	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	130.0	0	BX	0	19.32	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	131.0	0	BX	0	19.29	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	132.0	0	BX	0	19.29	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	133.0	0	BX	0	19.29	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	134.0	0	BX	0	19.25	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	135.0	0	BX	0	19.22	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	136.0	0	BX	0	19.11	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	137.0	0	BX	0	19.01	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	138.0	0	BX	0	18.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	139.0	0	BX	0	18.87	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	140.0	0	BX	0	18.80	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	141.0	0	BX	0	18.77	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	142.0	0	BX	0	18.77	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	143.0	0	BX	0	18.77	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	144.0	0	BX	0	18.77	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	145.0	0	BX	0	18.70	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	146.0	0	BX	0	18.63	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	147.0	0	BX	0	18.56	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	148.0	0	BX	0	18.42	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	149.0	0	BX	0	18.31	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	150.0	0	BX	0	18.31	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	151.0	0	BX	0	18.28	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	152.0	0	BX	0	18.24	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	153.0	0	BX	0	18.21	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	154.0	0	BX	0	18.21	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	155.0	0	BX	0	18.18	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	156.0	0	BX	0	18.14	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	157.0	0	BX	0	18.11	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	158.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	159.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	160.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	161.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	162.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	163.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	164.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	165.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	166.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	167.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	168.0	0	BX	0	18.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	169.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	170.0	0	BX	0	18.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	171.0	0	BX	0	18.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	172.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	173.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	174.0	0	BX	0	18.04	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	175.0	0	BX	0	18.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	176.0	0	BX	0	18.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	177.0	0	BX	0	18.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	178.0	0	BX	0	17.97	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	179.0	0	BX	0	17.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	180.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	181.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	182.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	183.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	184.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	185.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	186.0	0	BX	0	17.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	187.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	188.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	189.0	0	BX	0	17.90	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	190.0	0	BX	0	17.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	191.0	0	BX	0	17.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	192.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	193.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	194.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	195.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	196.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	197.0	0	BX	0	17.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	198.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	199.0	0	BX	0	17.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	200.0	0	BX	0	17.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	201.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	202.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	203.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	204.0	0	BX	0	17.86	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	205.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	206.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	207.0	0	BX	0	17.83	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	208.0	0	BX	0	17.79	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	209.0	0	BX	0	17.79	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	210.0	0	BX	0	17.79	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	211.0	0	BX	0	17.76	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	212.0	0	BX	0	17.76	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	213.0	0	BX	0	17.72	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	214.0	0	BX	0	17.76	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	215.0	0	BX	0	17.72	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	216.0	0	BX	0	17.69	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	217.0	0	BX	0	17.69	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	218.0	0	BX	0	17.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	219.0	0	BX	0	17.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	220.0	0	BX	0	17.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	221.0	0	BX	0	17.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	222.0	0	BX	0	17.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	223.0	0	BX	0	17.62	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	224.0	0	BX	0	17.59	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	225.0	0	BX	0	17.62	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	226.0	0	BX	0	17.59	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	227.0	0	BX	0	17.59	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	228.0	0	BX	0	17.59	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	229.0	0	BX	0	17.59	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	230.0	0	BX	0	17.59	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	231.0	0	BX	0	17.52	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	232.0	0	BX	0	17.52	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	233.0	0	BX	0	17.52	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	234.0	0	BX	0	17.52	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	235.0	0	BX	0	17.52	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	236.0	0	BX	0	17.52	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	237.0	0	BX	0	17.48	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	238.0	0	BX	0	17.48	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	239.0	0	BX	0	17.48	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	240.0	0	BX	0	17.48	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	241.0	0	BX	0	17.48	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	242.0	0	BX	0	17.45	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	243.0	0	BX	0	17.45	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	244.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	245.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	246.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	247.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	248.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	249.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	250.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	251.0	0	BX	0	17.45	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	252.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	253.0	0	BX	0	17.45	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	254.0	0	BX	0	17.45	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	255.0	0	BX	0	17.45	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	256.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	257.0	0	BX	0	17.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	258.0	0	BX	0	17.38	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	259.0	0	BX	0	17.38	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	260.0	0	BX	0	17.38	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	261.0	0	BX	0	17.34	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	262.0	0	BX	0	17.34	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	263.0	0	BX	0	17.34	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	264.0	0	BX	0	17.31	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	265.0	0	BX	0	17.31	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	266.0	0	BX	0	17.27	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	267.0	0	BX	0	17.27	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	268.0	0	BX	0	17.27	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	269.0	0	BX	0	17.27	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	270.0	0	BX	0	17.24	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	271.0	0	BX	0	17.20	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	272.0	0	BX	0	17.20	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	273.0	0	BX	0	17.24	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	274.0	0	BX	0	17.20	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	275.0	0	BX	0	17.20	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	276.0	0	BX	0	17.24	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	277.0	0	BX	0	17.20	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	278.0	0	BX	0	17.20	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	279.0	0	BX	0	17.17	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	280.0	0	BX	0	17.13	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	281.0	0	BX	0	17.10	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	282.0	0	BX	0	17.07	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	283.0	0	BX	0	17.10	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	284.0	0	BX	0	17.10	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	285.0	0	BX	0	17.03	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	286.0	0	BX	0	17.03	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	287.0	0	BX	0	17.03	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	288.0	0	BX	0	16.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	289.0	0	BX	0	16.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	290.0	0	BX	0	16.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	291.0	0	BX	0	16.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	292.0	0	BX	0	16.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	293.0	0	BX	0	16.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	294.0	0	BX	0	16.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	295.0	0	BX	0	16.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	296.0	0	BX	0	16.89	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	297.0	0	BX	0	16.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	298.0	0	BX	0	16.79	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	299.0	0	BX	0	16.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	300.0	0	BX	0	16.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	301.0	0	BX	0	16.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	302.0	0	BX	0	16.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	303.0	0	BX	0	16.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	304.0	0	BX	0	16.79	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	305.0	0	BX	0	16.79	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	306.0	0	BX	0	16.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	307.0	0	BX	0	16.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	308.0	0	BX	0	16.68	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	309.0	0	BX	0	16.65	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	310.0	0	BX	0	16.61	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	311.0	0	BX	0	16.55	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	312.0	0	BX	0	16.51	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	313.0	0	BX	0	16.51	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	314.0	0	BX	0	16.51	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	315.0	0	BX	0	16.51	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	316.0	0	BX	0	16.48	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	317.0	0	BX	0	16.48	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	318.0	0	BX	0	16.41	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	319.0	0	BX	0	16.34	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	320.0	0	BX	0	16.27	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	321.0	0	BX	0	16.27	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	322.0	0	BX	0	16.27	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	323.0	0	BX	0	16.16	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	324.0	0	BX	0	16.13	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	325.0	0	BX	0	16.06	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	326.0	0	BX	0	15.99	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	327.0	0	BX	0	15.99	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	328.0	0	BX	0	15.99	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	329.0	0	BX	0	15.99	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	330.0	0	BX	0	15.99	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	331.0	0	BX	0	15.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	332.0	0	BX	0	15.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	333.0	0	BX	0	15.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	334.0	0	BX	0	15.92	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	335.0	0	BX	0	15.89	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	336.0	0	BX	0	15.85	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	337.0	0	BX	0	15.89	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	338.0	0	BX	0	15.85	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	339.0	0	BX	0	15.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	340.0	0	BX	0	15.82	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	341.0	0	BX	0	15.78	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	342.0	0	BX	0	15.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	343.0	0	BX	0	15.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	344.0	0	BX	0	15.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	345.0	0	BX	0	15.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	346.0	0	BX	0	15.75	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	347.0	0	BX	0	15.71	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	348.0	0	BX	0	15.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	349.0	0	BX	0	15.61	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	350.0	0	BX	0	15.54	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	351.0	0	BX	0	15.54	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	352.0	0	BX	0	15.47	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	353.0	0	BX	0	15.44	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	354.0	0	BX	0	15.44	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	355.0	0	BX	0	15.37	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	356.0	0	BX	0	15.33	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	357.0	0	BX	0	15.30	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	358.0	0	BX	0	15.33	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	359.0	0	BX	0	15.26	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	360.0	0	BX	0	15.26	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	361.0	0	BX	0	15.19	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	362.0	0	BX	0	15.23	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	363.0	0	BX	0	15.19	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	364.0	0	BX	0	15.16	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	365.0	0	BX	0	15.09	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	366.0	0	BX	0	15.05	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	367.0	0	BX	0	15.05	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	368.0	0	BX	0	15.05	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	369.0	0	BX	0	14.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	370.0	0	BX	0	14.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	371.0	0	BX	0	14.92	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	372.0	0	BX	0	14.85	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	373.0	0	BX	0	14.85	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	374.0	0	BX	0	14.78	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	375.0	0	BX	0	14.71	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	376.0	0	BX	0	14.71	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	377.0	0	BX	0	14.67	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	378.0	0	BX	0	14.67	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	379.0	0	BX	0	14.67	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	380.0	0	BX	0	14.67	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	381.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	382.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	383.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	384.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	385.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	386.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	387.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	388.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	389.0	0	BX	0	14.60	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	390.0	0	BX	0	14.64	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	391.0	0	BX	0	14.60	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	392.0	0	BX	0	14.60	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	393.0	0	BX	0	14.60	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	394.0	0	BX	0	14.60	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	395.0	0	BX	0	14.57	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	396.0	0	BX	0	14.57	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	397.0	0	BX	0	14.57	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	398.0	0	BX	0	14.60	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	399.0	0	BX	0	14.57	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	400.0	0	BX	0	14.53	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	401.0	0	BX	0	14.53	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	402.0	0	BX	0	14.50	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	403.0	0	BX	0	14.50	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	404.0	0	BX	0	14.46	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	405.0	0	BX	0	14.43	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	406.0	0	BX	0	14.36	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	407.0	0	BX	0	14.29	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	408.0	0	BX	0	14.18	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	409.0	0	BX	0	14.15	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	410.0	0	BX	0	14.12	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	411.0	0	BX	0	14.12	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	412.0	0	BX	0	14.15	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	413.0	0	BX	0	14.12	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	414.0	0	BX	0	14.08	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	415.0	0	BX	0	14.05	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	416.0	0	BX	0	14.01	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	417.0	0	BX	0	14.05	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	418.0	0	BX	0	14.01	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	419.0	0	BX	0	13.98	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	420.0	0	BX	0	13.94	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	421.0	0	BX	0	13.94	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	422.0	0	BX	0	13.91	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	423.0	0	BX	0	13.84	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	424.0	0	BX	0	13.77	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	425.0	0	BX	0	13.73	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	426.0	0	BX	0	13.63	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	427.0	0	BX	0	13.49	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	428.0	0	BX	0	13.42	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	429.0	0	BX	0	13.42	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	430.0	0	BX	0	13.35	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	431.0	0	BX	0	13.38	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	432.0	0	BX	0	13.35	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	433.0	0	BX	0	13.31	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	434.0	0	BX	0	13.31	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	435.0	0	BX	0	13.24	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	436.0	0	BX	0	13.24	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	437.0	0	BX	0	13.21	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	438.0	0	BX	0	13.21	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	439.0	0	BX	0	13.17	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	440.0	0	BX	0	13.14	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	441.0	0	BX	0	13.14	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	442.0	0	BX	0	13.14	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	443.0	0	BX	0	13.10	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	444.0	0	BX	0	13.10	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	445.0	0	BX	0	13.07	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	446.0	0	BX	0	13.07	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	447.0	0	BX	0	13.03	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	448.0	0	BX	0	13.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	449.0	0	BX	0	13.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	450.0	0	BX	0	13.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	451.0	0	BX	0	13.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	452.0	0	BX	0	13.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	453.0	0	BX	0	13.00	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	454.0	0	BX	0	12.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	455.0	0	BX	0	12.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	456.0	0	BX	0	12.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	457.0	0	BX	0	12.96	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	458.0	0	BX	0	12.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	459.0	0	BX	0	12.93	0
JITV___19941158	001	C	11/12/1994	09:00	141.5667	28.6333	0	460.0	0	BX	0	12.93	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	3.0	0	BX	0	23.58	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	4.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	5.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	6.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	7.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	8.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	9.0	0	BX	0	23.50	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	10.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	11.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	12.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	13.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	14.0	0	BX	0	23.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	15.0	0	BX	0	23.50	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	16.0	0	BX	0	23.50	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	17.0	0	BX	0	23.47	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	18.0	0	BX	0	23.47	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	19.0	0	BX	0	23.47	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	20.0	0	BX	0	23.43	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	21.0	0	BX	0	23.47	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	22.0	0	BX	0	23.43	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	23.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	24.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	25.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	26.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	27.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	28.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	29.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	30.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	31.0	0	BX	0	23.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	32.0	0	BX	0	23.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	33.0	0	BX	0	23.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	34.0	0	BX	0	23.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	35.0	0	BX	0	23.33	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	36.0	0	BX	0	23.29	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	37.0	0	BX	0	23.26	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	38.0	0	BX	0	23.26	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	39.0	0	BX	0	23.22	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	40.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	41.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	42.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	43.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	44.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	45.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	46.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	47.0	0	BX	0	23.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	48.0	0	BX	0	23.15	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	49.0	0	BX	0	23.15	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	50.0	0	BX	0	23.15	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	51.0	0	BX	0	23.15	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	52.0	0	BX	0	23.11	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	53.0	0	BX	0	23.08	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	54.0	0	BX	0	23.04	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	55.0	0	BX	0	23.01	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	56.0	0	BX	0	23.01	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	57.0	0	BX	0	22.97	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	58.0	0	BX	0	22.94	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	59.0	0	BX	0	22.94	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	60.0	0	BX	0	22.90	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	61.0	0	BX	0	22.90	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	62.0	0	BX	0	22.83	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	63.0	0	BX	0	22.83	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	64.0	0	BX	0	22.83	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	65.0	0	BX	0	22.76	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	66.0	0	BX	0	22.76	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	67.0	0	BX	0	22.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	68.0	0	BX	0	22.69	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	69.0	0	BX	0	22.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	70.0	0	BX	0	22.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	71.0	0	BX	0	22.62	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	72.0	0	BX	0	22.58	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	73.0	0	BX	0	22.55	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	74.0	0	BX	0	22.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	75.0	0	BX	0	22.48	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	76.0	0	BX	0	22.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	77.0	0	BX	0	22.37	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	78.0	0	BX	0	22.33	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	79.0	0	BX	0	22.33	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	80.0	0	BX	0	22.26	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	81.0	0	BX	0	22.16	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	82.0	0	BX	0	22.02	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	83.0	0	BX	0	21.81	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	84.0	0	BX	0	21.63	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	85.0	0	BX	0	21.49	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	86.0	0	BX	0	21.38	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	87.0	0	BX	0	21.28	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	88.0	0	BX	0	21.14	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	89.0	0	BX	0	21.03	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	90.0	0	BX	0	21.03	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	91.0	0	BX	0	21.03	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	92.0	0	BX	0	21.00	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	93.0	0	BX	0	21.00	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	94.0	0	BX	0	21.00	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	95.0	0	BX	0	20.93	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	96.0	0	BX	0	20.86	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	97.0	0	BX	0	20.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	98.0	0	BX	0	20.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	99.0	0	BX	0	20.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	100.0	0	BX	0	20.58	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	101.0	0	BX	0	20.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	102.0	0	BX	0	20.47	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	103.0	0	BX	0	20.44	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	104.0	0	BX	0	20.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	105.0	0	BX	0	20.33	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	106.0	0	BX	0	20.26	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	107.0	0	BX	0	20.23	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	108.0	0	BX	0	20.19	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	109.0	0	BX	0	20.12	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	110.0	0	BX	0	20.05	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	111.0	0	BX	0	19.98	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	112.0	0	BX	0	19.91	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	113.0	0	BX	0	19.84	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	114.0	0	BX	0	19.71	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	115.0	0	BX	0	19.57	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	116.0	0	BX	0	19.46	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	117.0	0	BX	0	19.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	118.0	0	BX	0	19.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	119.0	0	BX	0	19.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	120.0	0	BX	0	19.32	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	121.0	0	BX	0	19.32	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	122.0	0	BX	0	19.29	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	123.0	0	BX	0	19.25	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	124.0	0	BX	0	19.22	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	125.0	0	BX	0	19.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	126.0	0	BX	0	19.11	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	127.0	0	BX	0	19.04	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	128.0	0	BX	0	18.97	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	129.0	0	BX	0	18.94	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	130.0	0	BX	0	18.90	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	131.0	0	BX	0	18.77	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	132.0	0	BX	0	18.70	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	133.0	0	BX	0	18.70	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	134.0	0	BX	0	18.63	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	135.0	0	BX	0	18.59	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	136.0	0	BX	0	18.56	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	137.0	0	BX	0	18.56	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	138.0	0	BX	0	18.52	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	139.0	0	BX	0	18.52	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	140.0	0	BX	0	18.49	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	141.0	0	BX	0	18.49	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	142.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	143.0	0	BX	0	18.49	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	144.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	145.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	146.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	147.0	0	BX	0	18.42	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	148.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	149.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	150.0	0	BX	0	18.42	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	151.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	152.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	153.0	0	BX	0	18.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	154.0	0	BX	0	18.42	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	155.0	0	BX	0	18.38	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	156.0	0	BX	0	18.38	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	157.0	0	BX	0	18.42	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	158.0	0	BX	0	18.38	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	159.0	0	BX	0	18.35	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	160.0	0	BX	0	18.35	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	161.0	0	BX	0	18.31	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	162.0	0	BX	0	18.31	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	163.0	0	BX	0	18.31	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	164.0	0	BX	0	18.28	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	165.0	0	BX	0	18.28	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	166.0	0	BX	0	18.14	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	167.0	0	BX	0	18.07	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	168.0	0	BX	0	18.04	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	169.0	0	BX	0	18.04	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	170.0	0	BX	0	18.04	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	171.0	0	BX	0	18.00	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	172.0	0	BX	0	17.97	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	173.0	0	BX	0	17.97	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	174.0	0	BX	0	17.93	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	175.0	0	BX	0	17.90	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	176.0	0	BX	0	17.90	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	177.0	0	BX	0	17.90	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	178.0	0	BX	0	17.90	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	179.0	0	BX	0	17.86	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	180.0	0	BX	0	17.86	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	181.0	0	BX	0	17.86	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	182.0	0	BX	0	17.83	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	183.0	0	BX	0	17.83	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	184.0	0	BX	0	17.83	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	185.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	186.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	187.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	188.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	189.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	190.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	191.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	192.0	0	BX	0	17.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	193.0	0	BX	0	17.76	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	194.0	0	BX	0	17.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	195.0	0	BX	0	17.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	196.0	0	BX	0	17.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	197.0	0	BX	0	17.69	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	198.0	0	BX	0	17.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	199.0	0	BX	0	17.69	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	200.0	0	BX	0	17.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	201.0	0	BX	0	17.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	202.0	0	BX	0	17.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	203.0	0	BX	0	17.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	204.0	0	BX	0	17.65	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	205.0	0	BX	0	17.62	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	206.0	0	BX	0	17.62	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	207.0	0	BX	0	17.59	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	208.0	0	BX	0	17.59	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	209.0	0	BX	0	17.59	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	210.0	0	BX	0	17.55	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	211.0	0	BX	0	17.52	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	212.0	0	BX	0	17.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	213.0	0	BX	0	17.48	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	214.0	0	BX	0	17.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	215.0	0	BX	0	17.48	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	216.0	0	BX	0	17.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	217.0	0	BX	0	17.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	218.0	0	BX	0	17.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	219.0	0	BX	0	17.41	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	220.0	0	BX	0	17.41	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	221.0	0	BX	0	17.41	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	222.0	0	BX	0	17.38	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	223.0	0	BX	0	17.38	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	224.0	0	BX	0	17.38	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	225.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	226.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	227.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	228.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	229.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	230.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	231.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	232.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	233.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	234.0	0	BX	0	17.31	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	235.0	0	BX	0	17.31	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	236.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	237.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	238.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	239.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	240.0	0	BX	0	17.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	241.0	0	BX	0	17.27	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	242.0	0	BX	0	17.24	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	243.0	0	BX	0	17.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	244.0	0	BX	0	17.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	245.0	0	BX	0	17.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	246.0	0	BX	0	17.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	247.0	0	BX	0	17.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	248.0	0	BX	0	17.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	249.0	0	BX	0	17.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	250.0	0	BX	0	17.17	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	251.0	0	BX	0	17.17	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	252.0	0	BX	0	17.17	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	253.0	0	BX	0	17.13	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	254.0	0	BX	0	17.13	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	255.0	0	BX	0	17.10	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	256.0	0	BX	0	16.96	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	257.0	0	BX	0	16.93	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	258.0	0	BX	0	16.93	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	259.0	0	BX	0	16.96	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	260.0	0	BX	0	16.96	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	261.0	0	BX	0	16.93	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	262.0	0	BX	0	16.86	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	263.0	0	BX	0	16.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	264.0	0	BX	0	16.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	265.0	0	BX	0	16.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	266.0	0	BX	0	16.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	267.0	0	BX	0	16.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	268.0	0	BX	0	16.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	269.0	0	BX	0	16.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	270.0	0	BX	0	16.61	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	271.0	0	BX	0	16.58	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	272.0	0	BX	0	16.55	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	273.0	0	BX	0	16.55	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	274.0	0	BX	0	16.55	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	275.0	0	BX	0	16.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	276.0	0	BX	0	16.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	277.0	0	BX	0	16.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	278.0	0	BX	0	16.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	279.0	0	BX	0	16.34	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	280.0	0	BX	0	16.27	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	281.0	0	BX	0	16.20	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	282.0	0	BX	0	16.09	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	283.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	284.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	285.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	286.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	287.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	288.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	289.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	290.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	291.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	292.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	293.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	294.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	295.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	296.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	297.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	298.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	299.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	300.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	301.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	302.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	303.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	304.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	305.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	306.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	307.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	308.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	309.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	310.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	311.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	312.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	313.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	314.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	315.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	316.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	317.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	318.0	0	BX	0	15.71	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	319.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	320.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	321.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	322.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	323.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	324.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	325.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	326.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	327.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	328.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	329.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	330.0	0	BX	0	15.75	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	331.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	332.0	0	BX	0	15.85	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	333.0	0	BX	0	15.85	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	334.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	335.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	336.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	337.0	0	BX	0	15.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	338.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	339.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	340.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	341.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	342.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	343.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	344.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	345.0	0	BX	0	15.82	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	346.0	0	BX	0	15.85	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	347.0	0	BX	0	15.85	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	348.0	0	BX	0	15.85	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	349.0	0	BX	0	15.71	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	350.0	0	BX	0	15.71	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	351.0	0	BX	0	15.68	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	352.0	0	BX	0	15.68	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	353.0	0	BX	0	15.57	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	354.0	0	BX	0	15.57	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	355.0	0	BX	0	15.57	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	356.0	0	BX	0	15.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	357.0	0	BX	0	15.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	358.0	0	BX	0	15.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	359.0	0	BX	0	15.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	360.0	0	BX	0	15.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	361.0	0	BX	0	15.37	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	362.0	0	BX	0	15.37	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	363.0	0	BX	0	15.40	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	364.0	0	BX	0	15.33	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	365.0	0	BX	0	15.33	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	366.0	0	BX	0	15.26	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	367.0	0	BX	0	15.23	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	368.0	0	BX	0	15.19	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	369.0	0	BX	0	15.23	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	370.0	0	BX	0	15.16	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	371.0	0	BX	0	15.09	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	372.0	0	BX	0	15.09	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	373.0	0	BX	0	15.02	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	374.0	0	BX	0	14.95	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	375.0	0	BX	0	14.92	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	376.0	0	BX	0	14.85	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	377.0	0	BX	0	14.85	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	378.0	0	BX	0	14.81	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	379.0	0	BX	0	14.81	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	380.0	0	BX	0	14.81	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	381.0	0	BX	0	14.78	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	382.0	0	BX	0	14.74	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	383.0	0	BX	0	14.74	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	384.0	0	BX	0	14.71	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	385.0	0	BX	0	14.64	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	386.0	0	BX	0	14.67	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	387.0	0	BX	0	14.60	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	388.0	0	BX	0	14.50	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	389.0	0	BX	0	14.46	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	390.0	0	BX	0	14.43	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	391.0	0	BX	0	14.43	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	392.0	0	BX	0	14.39	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	393.0	0	BX	0	14.39	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	394.0	0	BX	0	14.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	395.0	0	BX	0	14.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	396.0	0	BX	0	14.36	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	397.0	0	BX	0	14.39	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	398.0	0	BX	0	14.32	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	399.0	0	BX	0	14.25	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	400.0	0	BX	0	14.22	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	401.0	0	BX	0	14.22	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	402.0	0	BX	0	14.22	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	403.0	0	BX	0	14.25	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	404.0	0	BX	0	14.22	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	405.0	0	BX	0	14.29	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	406.0	0	BX	0	14.25	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	407.0	0	BX	0	14.22	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	408.0	0	BX	0	14.25	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	409.0	0	BX	0	14.32	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	410.0	0	BX	0	14.32	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	411.0	0	BX	0	14.32	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	412.0	0	BX	0	14.25	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	413.0	0	BX	0	14.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	414.0	0	BX	0	14.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	415.0	0	BX	0	14.18	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	416.0	0	BX	0	14.15	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	417.0	0	BX	0	14.12	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	418.0	0	BX	0	14.08	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	419.0	0	BX	0	14.01	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	420.0	0	BX	0	13.98	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	421.0	0	BX	0	13.91	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	422.0	0	BX	0	13.87	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	423.0	0	BX	0	13.91	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	424.0	0	BX	0	13.87	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	425.0	0	BX	0	13.91	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	426.0	0	BX	0	13.91	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	427.0	0	BX	0	13.91	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	428.0	0	BX	0	13.84	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	429.0	0	BX	0	13.84	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	430.0	0	BX	0	13.84	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	431.0	0	BX	0	13.84	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	432.0	0	BX	0	13.87	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	433.0	0	BX	0	13.87	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	434.0	0	BX	0	13.84	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	435.0	0	BX	0	13.84	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	436.0	0	BX	0	13.80	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	437.0	0	BX	0	13.73	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	438.0	0	BX	0	13.66	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	439.0	0	BX	0	13.63	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	440.0	0	BX	0	13.66	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	441.0	0	BX	0	13.66	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	442.0	0	BX	0	13.66	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	443.0	0	BX	0	13.63	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	444.0	0	BX	0	13.66	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	445.0	0	BX	0	13.63	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	446.0	0	BX	0	13.59	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	447.0	0	BX	0	13.59	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	448.0	0	BX	0	13.59	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	449.0	0	BX	0	13.45	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	450.0	0	BX	0	13.17	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	451.0	0	BX	0	13.03	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	452.0	0	BX	0	12.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	453.0	0	BX	0	12.79	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	454.0	0	BX	0	12.72	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	455.0	0	BX	0	12.68	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	456.0	0	BX	0	12.68	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	457.0	0	BX	0	12.68	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	458.0	0	BX	0	12.54	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	459.0	0	BX	0	12.51	0
JITV___19941158	002	C	11/12/1994	15:00	140.0833	29.9833	0	460.0	0	BX	0	12.47	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	3.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	4.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	5.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	6.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	7.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	8.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	9.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	10.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	11.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	12.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	13.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	14.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	15.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	16.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	17.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	18.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	19.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	20.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	21.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	22.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	23.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	24.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	25.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	26.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	27.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	28.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	29.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	30.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	31.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	32.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	33.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	34.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	35.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	36.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	37.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	38.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	39.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	40.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	41.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	42.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	43.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	44.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	45.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	46.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	47.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	48.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	49.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	50.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	51.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	52.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	53.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	54.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	55.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	56.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	57.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	58.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	59.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	60.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	61.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	62.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	63.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	64.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	65.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	66.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	67.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	68.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	69.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	70.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	71.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	72.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	73.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	74.0	0	BX	0	20.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	75.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	76.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	77.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	78.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	79.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	80.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	81.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	82.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	83.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	84.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	85.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	86.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	87.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	88.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	89.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	90.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	91.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	92.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	93.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	94.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	95.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	96.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	97.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	98.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	99.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	100.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	101.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	102.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	103.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	104.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	105.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	106.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	107.0	0	BX	0	20.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	108.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	109.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	110.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	111.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	112.0	0	BX	0	20.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	113.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	114.0	0	BX	0	20.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	115.0	0	BX	0	20.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	116.0	0	BX	0	20.51	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	117.0	0	BX	0	20.40	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	118.0	0	BX	0	20.37	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	119.0	0	BX	0	20.26	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	120.0	0	BX	0	20.26	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	121.0	0	BX	0	20.02	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	122.0	0	BX	0	19.91	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	123.0	0	BX	0	19.77	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	124.0	0	BX	0	19.57	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	125.0	0	BX	0	19.43	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	126.0	0	BX	0	19.43	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	127.0	0	BX	0	19.39	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	128.0	0	BX	0	19.36	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	129.0	0	BX	0	19.36	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	130.0	0	BX	0	19.36	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	131.0	0	BX	0	19.32	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	132.0	0	BX	0	19.32	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	133.0	0	BX	0	19.29	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	134.0	0	BX	0	19.25	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	135.0	0	BX	0	19.18	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	136.0	0	BX	0	19.04	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	137.0	0	BX	0	18.97	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	138.0	0	BX	0	18.97	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	139.0	0	BX	0	18.94	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	140.0	0	BX	0	18.94	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	141.0	0	BX	0	18.94	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	142.0	0	BX	0	18.94	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	143.0	0	BX	0	18.94	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	144.0	0	BX	0	18.94	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	145.0	0	BX	0	18.87	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	146.0	0	BX	0	18.84	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	147.0	0	BX	0	18.77	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	148.0	0	BX	0	18.73	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	149.0	0	BX	0	18.73	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	150.0	0	BX	0	18.73	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	151.0	0	BX	0	18.70	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	152.0	0	BX	0	18.70	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	153.0	0	BX	0	18.66	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	154.0	0	BX	0	18.56	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	155.0	0	BX	0	18.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	156.0	0	BX	0	18.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	157.0	0	BX	0	18.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	158.0	0	BX	0	18.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	159.0	0	BX	0	18.49	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	160.0	0	BX	0	18.49	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	161.0	0	BX	0	18.49	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	162.0	0	BX	0	18.45	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	163.0	0	BX	0	18.45	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	164.0	0	BX	0	18.42	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	165.0	0	BX	0	18.42	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	166.0	0	BX	0	18.38	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	167.0	0	BX	0	18.35	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	168.0	0	BX	0	18.35	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	169.0	0	BX	0	18.31	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	170.0	0	BX	0	18.28	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	171.0	0	BX	0	18.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	172.0	0	BX	0	18.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	173.0	0	BX	0	18.21	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	174.0	0	BX	0	18.18	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	175.0	0	BX	0	18.14	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	176.0	0	BX	0	18.11	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	177.0	0	BX	0	18.14	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	178.0	0	BX	0	18.11	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	179.0	0	BX	0	18.11	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	180.0	0	BX	0	18.11	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	181.0	0	BX	0	18.07	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	182.0	0	BX	0	18.07	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	183.0	0	BX	0	18.07	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	184.0	0	BX	0	18.04	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	185.0	0	BX	0	18.04	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	186.0	0	BX	0	17.97	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	187.0	0	BX	0	17.93	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	188.0	0	BX	0	17.93	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	189.0	0	BX	0	17.93	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	190.0	0	BX	0	17.90	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	191.0	0	BX	0	17.90	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	192.0	0	BX	0	17.86	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	193.0	0	BX	0	17.86	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	194.0	0	BX	0	17.83	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	195.0	0	BX	0	17.83	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	196.0	0	BX	0	17.79	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	197.0	0	BX	0	17.76	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	198.0	0	BX	0	17.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	199.0	0	BX	0	17.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	200.0	0	BX	0	17.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	201.0	0	BX	0	17.69	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	202.0	0	BX	0	17.69	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	203.0	0	BX	0	17.69	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	204.0	0	BX	0	17.69	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	205.0	0	BX	0	17.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	206.0	0	BX	0	17.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	207.0	0	BX	0	17.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	208.0	0	BX	0	17.62	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	209.0	0	BX	0	17.62	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	210.0	0	BX	0	17.62	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	211.0	0	BX	0	17.62	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	212.0	0	BX	0	17.62	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	213.0	0	BX	0	17.62	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	214.0	0	BX	0	17.59	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	215.0	0	BX	0	17.59	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	216.0	0	BX	0	17.55	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	217.0	0	BX	0	17.55	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	218.0	0	BX	0	17.55	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	219.0	0	BX	0	17.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	220.0	0	BX	0	17.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	221.0	0	BX	0	17.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	222.0	0	BX	0	17.48	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	223.0	0	BX	0	17.48	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	224.0	0	BX	0	17.48	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	225.0	0	BX	0	17.48	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	226.0	0	BX	0	17.45	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	227.0	0	BX	0	17.45	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	228.0	0	BX	0	17.41	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	229.0	0	BX	0	17.41	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	230.0	0	BX	0	17.38	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	231.0	0	BX	0	17.34	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	232.0	0	BX	0	17.34	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	233.0	0	BX	0	17.31	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	234.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	235.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	236.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	237.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	238.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	239.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	240.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	241.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	242.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	243.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	244.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	245.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	246.0	0	BX	0	17.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	247.0	0	BX	0	17.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	248.0	0	BX	0	17.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	249.0	0	BX	0	17.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	250.0	0	BX	0	17.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	251.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	252.0	0	BX	0	17.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	253.0	0	BX	0	17.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	254.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	255.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	256.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	257.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	258.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	259.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	260.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	261.0	0	BX	0	17.17	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	262.0	0	BX	0	17.20	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	263.0	0	BX	0	17.17	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	264.0	0	BX	0	17.17	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	265.0	0	BX	0	17.13	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	266.0	0	BX	0	17.17	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	267.0	0	BX	0	17.17	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	268.0	0	BX	0	17.17	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	269.0	0	BX	0	17.13	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	270.0	0	BX	0	17.13	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	271.0	0	BX	0	17.13	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	272.0	0	BX	0	17.13	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	273.0	0	BX	0	17.10	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	274.0	0	BX	0	17.10	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	275.0	0	BX	0	17.07	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	276.0	0	BX	0	17.10	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	277.0	0	BX	0	17.07	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	278.0	0	BX	0	17.07	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	279.0	0	BX	0	17.03	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	280.0	0	BX	0	17.00	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	281.0	0	BX	0	17.00	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	282.0	0	BX	0	16.96	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	283.0	0	BX	0	16.96	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	284.0	0	BX	0	16.93	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	285.0	0	BX	0	16.89	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	286.0	0	BX	0	16.89	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	287.0	0	BX	0	16.86	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	288.0	0	BX	0	16.82	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	289.0	0	BX	0	16.82	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	290.0	0	BX	0	16.79	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	291.0	0	BX	0	16.75	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	292.0	0	BX	0	16.75	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	293.0	0	BX	0	16.75	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	294.0	0	BX	0	16.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	295.0	0	BX	0	16.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	296.0	0	BX	0	16.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	297.0	0	BX	0	16.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	298.0	0	BX	0	16.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	299.0	0	BX	0	16.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	300.0	0	BX	0	16.58	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	301.0	0	BX	0	16.55	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	302.0	0	BX	0	16.55	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	303.0	0	BX	0	16.51	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	304.0	0	BX	0	16.51	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	305.0	0	BX	0	16.48	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	306.0	0	BX	0	16.48	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	307.0	0	BX	0	16.44	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	308.0	0	BX	0	16.44	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	309.0	0	BX	0	16.41	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	310.0	0	BX	0	16.37	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	311.0	0	BX	0	16.37	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	312.0	0	BX	0	16.30	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	313.0	0	BX	0	16.30	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	314.0	0	BX	0	16.30	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	315.0	0	BX	0	16.30	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	316.0	0	BX	0	16.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	317.0	0	BX	0	16.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	318.0	0	BX	0	16.30	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	319.0	0	BX	0	16.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	320.0	0	BX	0	16.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	321.0	0	BX	0	16.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	322.0	0	BX	0	16.27	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	323.0	0	BX	0	16.16	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	324.0	0	BX	0	16.13	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	325.0	0	BX	0	16.09	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	326.0	0	BX	0	16.09	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	327.0	0	BX	0	16.09	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	328.0	0	BX	0	16.09	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	329.0	0	BX	0	16.06	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	330.0	0	BX	0	16.03	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	331.0	0	BX	0	16.03	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	332.0	0	BX	0	16.03	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	333.0	0	BX	0	16.03	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	334.0	0	BX	0	15.99	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	335.0	0	BX	0	15.99	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	336.0	0	BX	0	15.96	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	337.0	0	BX	0	15.92	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	338.0	0	BX	0	15.85	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	339.0	0	BX	0	15.85	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	340.0	0	BX	0	15.85	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	341.0	0	BX	0	15.85	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	342.0	0	BX	0	15.82	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	343.0	0	BX	0	15.82	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	344.0	0	BX	0	15.78	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	345.0	0	BX	0	15.78	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	346.0	0	BX	0	15.78	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	347.0	0	BX	0	15.75	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	348.0	0	BX	0	15.75	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	349.0	0	BX	0	15.71	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	350.0	0	BX	0	15.71	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	351.0	0	BX	0	15.71	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	352.0	0	BX	0	15.68	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	353.0	0	BX	0	15.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	354.0	0	BX	0	15.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	355.0	0	BX	0	15.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	356.0	0	BX	0	15.61	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	357.0	0	BX	0	15.57	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	358.0	0	BX	0	15.57	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	359.0	0	BX	0	15.51	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	360.0	0	BX	0	15.51	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	361.0	0	BX	0	15.51	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	362.0	0	BX	0	15.47	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	363.0	0	BX	0	15.44	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	364.0	0	BX	0	15.44	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	365.0	0	BX	0	15.40	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	366.0	0	BX	0	15.40	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	367.0	0	BX	0	15.33	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	368.0	0	BX	0	15.33	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	369.0	0	BX	0	15.30	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	370.0	0	BX	0	15.30	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	371.0	0	BX	0	15.26	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	372.0	0	BX	0	15.26	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	373.0	0	BX	0	15.26	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	374.0	0	BX	0	15.19	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	375.0	0	BX	0	15.19	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	376.0	0	BX	0	15.19	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	377.0	0	BX	0	15.16	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	378.0	0	BX	0	15.12	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	379.0	0	BX	0	15.09	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	380.0	0	BX	0	15.09	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	381.0	0	BX	0	15.02	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	382.0	0	BX	0	14.98	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	383.0	0	BX	0	14.98	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	384.0	0	BX	0	14.98	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	385.0	0	BX	0	14.98	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	386.0	0	BX	0	14.95	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	387.0	0	BX	0	14.92	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	388.0	0	BX	0	14.92	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	389.0	0	BX	0	14.88	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	390.0	0	BX	0	14.85	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	391.0	0	BX	0	14.85	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	392.0	0	BX	0	14.81	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	393.0	0	BX	0	14.81	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	394.0	0	BX	0	14.81	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	395.0	0	BX	0	14.78	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	396.0	0	BX	0	14.74	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	397.0	0	BX	0	14.71	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	398.0	0	BX	0	14.67	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	399.0	0	BX	0	14.60	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	400.0	0	BX	0	14.57	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	401.0	0	BX	0	14.57	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	402.0	0	BX	0	14.53	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	403.0	0	BX	0	14.50	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	404.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	405.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	406.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	407.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	408.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	409.0	0	BX	0	14.43	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	410.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	411.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	412.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	413.0	0	BX	0	14.46	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	414.0	0	BX	0	14.43	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	415.0	0	BX	0	14.36	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	416.0	0	BX	0	14.29	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	417.0	0	BX	0	14.29	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	418.0	0	BX	0	14.25	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	419.0	0	BX	0	14.25	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	420.0	0	BX	0	14.25	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	421.0	0	BX	0	14.22	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	422.0	0	BX	0	14.15	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	423.0	0	BX	0	14.15	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	424.0	0	BX	0	14.15	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	425.0	0	BX	0	14.08	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	426.0	0	BX	0	14.05	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	427.0	0	BX	0	13.98	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	428.0	0	BX	0	13.98	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	429.0	0	BX	0	13.91	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	430.0	0	BX	0	13.84	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	431.0	0	BX	0	13.77	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	432.0	0	BX	0	13.77	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	433.0	0	BX	0	13.70	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	434.0	0	BX	0	13.70	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	435.0	0	BX	0	13.70	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	436.0	0	BX	0	13.66	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	437.0	0	BX	0	13.66	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	438.0	0	BX	0	13.59	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	439.0	0	BX	0	13.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	440.0	0	BX	0	13.52	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	441.0	0	BX	0	13.45	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	442.0	0	BX	0	13.42	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	443.0	0	BX	0	13.42	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	444.0	0	BX	0	13.38	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	445.0	0	BX	0	13.35	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	446.0	0	BX	0	13.31	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	447.0	0	BX	0	13.28	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	448.0	0	BX	0	13.24	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	449.0	0	BX	0	13.10	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	450.0	0	BX	0	13.03	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	451.0	0	BX	0	13.00	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	452.0	0	BX	0	13.00	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	453.0	0	BX	0	13.00	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	454.0	0	BX	0	13.00	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	455.0	0	BX	0	12.93	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	456.0	0	BX	0	12.82	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	457.0	0	BX	0	12.79	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	458.0	0	BX	0	12.72	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	459.0	0	BX	0	12.65	0
JITV___19941159	001	C	12/24/1994	09:00	141.7833	29.2833	0	460.0	0	BX	0	12.61	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	0.0	0	BX	0	21.70	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	87.0	0	BX	0	21.50	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	120.0	0	BX	0	21.50	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	133.0	0	BX	0	21.50	
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	148.0	0	BX	0	20.80	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	158.0	0	BX	0	20.10	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	193.0	0	BX	0	18.90	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	216.0	0	BX	0	18.30	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	265.0	0	BX	0	17.80	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	280.0	0	BX	0	17.70	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	355.0	0	BX	0	16.00	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	416.0	0	BX	0	14.60	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	457.0	0	BX	0	13.80	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	466.0	0	BX	0	13.50	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	468.0	0	BX	0	13.10	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	488.0	0	BX	0	12.20	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	514.0	0	BX	0	11.50	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	518.0	0	BX	0	11.10	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	533.0	0	BX	0	10.50	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	553.0	0	BX	0	10.50	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	562.0	0	BX	0	10.40	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	568.0	0	BX	0	9.70	0
JITV___19971160	001	B	01/03/1997	21:00	141.8000	28.3200	0	760.0	0	BX	0	6.20	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	1.0	0	BX	0	19.98	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	2.0	0	BX	0	20.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	3.0	0	BX	0	20.82	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	4.0	0	BX	0	20.82	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	5.0	0	BX	0	20.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	6.0	0	BX	0	20.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	7.0	0	BX	0	20.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	8.0	0	BX	0	20.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	9.0	0	BX	0	20.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	10.0	0	BX	0	20.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	11.0	0	BX	0	20.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	12.0	0	BX	0	20.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	13.0	0	BX	0	20.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	14.0	0	BX	0	20.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	15.0	0	BX	0	20.72	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	16.0	0	BX	0	20.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	17.0	0	BX	0	20.72	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	18.0	0	BX	0	20.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	19.0	0	BX	0	20.72	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	20.0	0	BX	0	20.72	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	21.0	0	BX	0	20.72	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	22.0	0	BX	0	20.68	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	23.0	0	BX	0	20.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	24.0	0	BX	0	20.58	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	25.0	0	BX	0	20.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	26.0	0	BX	0	20.47	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	27.0	0	BX	0	20.44	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	28.0	0	BX	0	20.40	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	29.0	0	BX	0	20.40	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	30.0	0	BX	0	20.40	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	31.0	0	BX	0	20.33	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	32.0	0	BX	0	20.30	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	33.0	0	BX	0	20.26	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	34.0	0	BX	0	20.23	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	35.0	0	BX	0	20.16	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	36.0	0	BX	0	20.05	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	37.0	0	BX	0	20.02	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	38.0	0	BX	0	19.95	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	39.0	0	BX	0	19.88	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	40.0	0	BX	0	19.81	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	41.0	0	BX	0	19.81	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	42.0	0	BX	0	19.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	43.0	0	BX	0	19.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	44.0	0	BX	0	19.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	45.0	0	BX	0	19.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	46.0	0	BX	0	19.71	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	47.0	0	BX	0	19.71	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	48.0	0	BX	0	19.67	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	49.0	0	BX	0	19.67	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	50.0	0	BX	0	19.64	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	51.0	0	BX	0	19.64	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	52.0	0	BX	0	19.60	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	53.0	0	BX	0	19.57	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	54.0	0	BX	0	19.53	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	55.0	0	BX	0	19.53	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	56.0	0	BX	0	19.53	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	57.0	0	BX	0	19.53	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	58.0	0	BX	0	19.50	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	59.0	0	BX	0	19.46	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	60.0	0	BX	0	19.46	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	61.0	0	BX	0	19.43	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	62.0	0	BX	0	19.43	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	63.0	0	BX	0	19.43	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	64.0	0	BX	0	19.36	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	65.0	0	BX	0	19.39	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	66.0	0	BX	0	19.25	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	67.0	0	BX	0	19.18	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	68.0	0	BX	0	19.11	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	69.0	0	BX	0	19.04	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	70.0	0	BX	0	19.04	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	71.0	0	BX	0	18.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	72.0	0	BX	0	18.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	73.0	0	BX	0	18.94	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	74.0	0	BX	0	18.90	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	75.0	0	BX	0	18.87	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	76.0	0	BX	0	18.87	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	77.0	0	BX	0	18.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	78.0	0	BX	0	18.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	79.0	0	BX	0	18.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	80.0	0	BX	0	18.80	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	81.0	0	BX	0	18.80	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	82.0	0	BX	0	18.80	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	83.0	0	BX	0	18.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	84.0	0	BX	0	18.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	85.0	0	BX	0	18.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	86.0	0	BX	0	18.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	87.0	0	BX	0	18.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	88.0	0	BX	0	18.70	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	89.0	0	BX	0	18.66	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	90.0	0	BX	0	18.63	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	91.0	0	BX	0	18.59	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	92.0	0	BX	0	18.59	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	93.0	0	BX	0	18.56	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	94.0	0	BX	0	18.56	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	95.0	0	BX	0	18.52	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	96.0	0	BX	0	18.52	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	97.0	0	BX	0	18.52	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	98.0	0	BX	0	18.52	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	99.0	0	BX	0	18.49	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	100.0	0	BX	0	18.49	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	101.0	0	BX	0	18.49	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	102.0	0	BX	0	18.45	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	103.0	0	BX	0	18.45	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	104.0	0	BX	0	18.42	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	105.0	0	BX	0	18.42	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	106.0	0	BX	0	18.42	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	107.0	0	BX	0	18.45	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	108.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	109.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	110.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	111.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	112.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	113.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	114.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	115.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	116.0	0	BX	0	18.42	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	117.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	118.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	119.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	120.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	121.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	122.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	123.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	124.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	125.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	126.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	127.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	128.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	129.0	0	BX	0	18.42	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	130.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	131.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	132.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	133.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	134.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	135.0	0	BX	0	18.31	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	136.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	137.0	0	BX	0	18.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	138.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	139.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	140.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	141.0	0	BX	0	18.31	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	142.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	143.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	144.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	145.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	146.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	147.0	0	BX	0	18.31	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	148.0	0	BX	0	18.35	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	149.0	0	BX	0	18.31	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	150.0	0	BX	0	18.28	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	151.0	0	BX	0	18.28	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	152.0	0	BX	0	18.28	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	153.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	154.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	155.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	156.0	0	BX	0	18.28	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	157.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	158.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	159.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	160.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	161.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	162.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	163.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	164.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	165.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	166.0	0	BX	0	18.28	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	167.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	168.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	169.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	170.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	171.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	172.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	173.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	174.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	175.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	176.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	177.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	178.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	179.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	180.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	181.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	182.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	183.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	184.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	185.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	186.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	187.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	188.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	189.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	190.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	191.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	192.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	193.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	194.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	195.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	196.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	197.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	198.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	199.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	200.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	201.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	202.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	203.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	204.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	205.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	206.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	207.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	208.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	209.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	210.0	0	BX	0	18.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	211.0	0	BX	0	18.21	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	212.0	0	BX	0	18.18	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	213.0	0	BX	0	18.18	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	214.0	0	BX	0	18.18	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	215.0	0	BX	0	18.18	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	216.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	217.0	0	BX	0	18.18	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	218.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	219.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	220.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	221.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	222.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	223.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	224.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	225.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	226.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	227.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	228.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	229.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	230.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	231.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	232.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	233.0	0	BX	0	18.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	234.0	0	BX	0	18.11	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	235.0	0	BX	0	18.11	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	236.0	0	BX	0	18.07	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	237.0	0	BX	0	18.07	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	238.0	0	BX	0	18.07	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	239.0	0	BX	0	18.04	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	240.0	0	BX	0	18.04	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	241.0	0	BX	0	18.04	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	242.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	243.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	244.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	245.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	246.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	247.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	248.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	249.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	250.0	0	BX	0	17.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	251.0	0	BX	0	18.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	252.0	0	BX	0	17.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	253.0	0	BX	0	17.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	254.0	0	BX	0	17.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	255.0	0	BX	0	17.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	256.0	0	BX	0	17.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	257.0	0	BX	0	17.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	258.0	0	BX	0	17.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	259.0	0	BX	0	17.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	260.0	0	BX	0	17.97	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	261.0	0	BX	0	17.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	262.0	0	BX	0	17.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	263.0	0	BX	0	17.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	264.0	0	BX	0	17.90	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	265.0	0	BX	0	17.90	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	266.0	0	BX	0	17.83	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	267.0	0	BX	0	17.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	268.0	0	BX	0	17.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	269.0	0	BX	0	17.76	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	270.0	0	BX	0	17.76	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	271.0	0	BX	0	17.72	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	272.0	0	BX	0	17.69	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	273.0	0	BX	0	17.69	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	274.0	0	BX	0	17.69	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	275.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	276.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	277.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	278.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	279.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	280.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	281.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	282.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	283.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	284.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	285.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	286.0	0	BX	0	17.69	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	287.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	288.0	0	BX	0	17.65	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	289.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	290.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	291.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	292.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	293.0	0	BX	0	17.62	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	294.0	0	BX	0	17.59	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	295.0	0	BX	0	17.59	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	296.0	0	BX	0	17.55	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	297.0	0	BX	0	17.59	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	298.0	0	BX	0	17.59	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	299.0	0	BX	0	17.55	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	300.0	0	BX	0	17.55	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	301.0	0	BX	0	17.52	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	302.0	0	BX	0	17.45	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	303.0	0	BX	0	17.41	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	304.0	0	BX	0	17.41	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	305.0	0	BX	0	17.38	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	306.0	0	BX	0	17.34	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	307.0	0	BX	0	17.34	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	308.0	0	BX	0	17.31	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	309.0	0	BX	0	17.31	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	310.0	0	BX	0	17.27	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	311.0	0	BX	0	17.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	312.0	0	BX	0	17.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	313.0	0	BX	0	17.20	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	314.0	0	BX	0	17.13	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	315.0	0	BX	0	17.07	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	316.0	0	BX	0	17.03	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	317.0	0	BX	0	17.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	318.0	0	BX	0	16.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	319.0	0	BX	0	16.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	320.0	0	BX	0	16.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	321.0	0	BX	0	17.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	322.0	0	BX	0	16.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	323.0	0	BX	0	16.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	324.0	0	BX	0	16.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	325.0	0	BX	0	16.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	326.0	0	BX	0	16.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	327.0	0	BX	0	16.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	328.0	0	BX	0	16.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	329.0	0	BX	0	16.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	330.0	0	BX	0	16.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	331.0	0	BX	0	16.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	332.0	0	BX	0	16.89	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	333.0	0	BX	0	16.89	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	334.0	0	BX	0	16.89	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	335.0	0	BX	0	16.86	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	336.0	0	BX	0	16.82	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	337.0	0	BX	0	16.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	338.0	0	BX	0	16.82	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	339.0	0	BX	0	16.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	340.0	0	BX	0	16.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	341.0	0	BX	0	16.79	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	342.0	0	BX	0	16.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	343.0	0	BX	0	16.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	344.0	0	BX	0	16.68	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	345.0	0	BX	0	16.68	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	346.0	0	BX	0	16.58	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	347.0	0	BX	0	16.58	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	348.0	0	BX	0	16.55	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	349.0	0	BX	0	16.48	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	350.0	0	BX	0	16.44	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	351.0	0	BX	0	16.41	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	352.0	0	BX	0	16.41	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	353.0	0	BX	0	16.37	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	354.0	0	BX	0	16.37	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	355.0	0	BX	0	16.37	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	356.0	0	BX	0	16.37	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	357.0	0	BX	0	16.34	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	358.0	0	BX	0	16.30	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	359.0	0	BX	0	16.34	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	360.0	0	BX	0	16.34	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	361.0	0	BX	0	16.30	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	362.0	0	BX	0	16.30	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	363.0	0	BX	0	16.27	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	364.0	0	BX	0	16.23	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	365.0	0	BX	0	16.20	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	366.0	0	BX	0	16.09	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	367.0	0	BX	0	16.09	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	368.0	0	BX	0	16.06	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	369.0	0	BX	0	16.03	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	370.0	0	BX	0	16.03	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	371.0	0	BX	0	16.03	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	372.0	0	BX	0	16.03	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	373.0	0	BX	0	15.99	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	374.0	0	BX	0	15.99	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	375.0	0	BX	0	15.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	376.0	0	BX	0	15.96	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	377.0	0	BX	0	15.92	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	378.0	0	BX	0	15.89	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	379.0	0	BX	0	15.89	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	380.0	0	BX	0	15.85	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	381.0	0	BX	0	15.85	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	382.0	0	BX	0	15.82	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	383.0	0	BX	0	15.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	384.0	0	BX	0	15.71	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	385.0	0	BX	0	15.64	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	386.0	0	BX	0	15.68	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	387.0	0	BX	0	15.64	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	388.0	0	BX	0	15.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	389.0	0	BX	0	15.51	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	390.0	0	BX	0	15.47	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	391.0	0	BX	0	15.40	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	392.0	0	BX	0	15.26	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	393.0	0	BX	0	15.16	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	394.0	0	BX	0	15.05	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	395.0	0	BX	0	14.95	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	396.0	0	BX	0	14.92	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	397.0	0	BX	0	14.85	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	398.0	0	BX	0	14.78	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	399.0	0	BX	0	14.78	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	400.0	0	BX	0	14.78	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	401.0	0	BX	0	14.74	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	402.0	0	BX	0	14.67	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	403.0	0	BX	0	14.67	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	404.0	0	BX	0	14.64	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	405.0	0	BX	0	14.57	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	406.0	0	BX	0	14.57	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	407.0	0	BX	0	14.50	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	408.0	0	BX	0	14.50	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	409.0	0	BX	0	14.46	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	410.0	0	BX	0	14.46	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	411.0	0	BX	0	14.46	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	412.0	0	BX	0	14.46	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	413.0	0	BX	0	14.43	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	414.0	0	BX	0	14.39	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	415.0	0	BX	0	14.36	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	416.0	0	BX	0	14.36	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	417.0	0	BX	0	14.32	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	418.0	0	BX	0	14.29	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	419.0	0	BX	0	14.29	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	420.0	0	BX	0	14.22	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	421.0	0	BX	0	14.25	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	422.0	0	BX	0	14.22	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	423.0	0	BX	0	14.15	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	424.0	0	BX	0	14.08	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	425.0	0	BX	0	14.05	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	426.0	0	BX	0	14.01	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	427.0	0	BX	0	14.01	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	428.0	0	BX	0	13.98	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	429.0	0	BX	0	13.98	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	430.0	0	BX	0	13.91	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	431.0	0	BX	0	13.91	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	432.0	0	BX	0	13.91	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	433.0	0	BX	0	13.91	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	434.0	0	BX	0	13.87	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	435.0	0	BX	0	13.87	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	436.0	0	BX	0	13.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	437.0	0	BX	0	13.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	438.0	0	BX	0	13.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	439.0	0	BX	0	13.87	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	440.0	0	BX	0	13.87	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	441.0	0	BX	0	13.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	442.0	0	BX	0	13.80	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	443.0	0	BX	0	13.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	444.0	0	BX	0	13.73	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	445.0	0	BX	0	13.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	446.0	0	BX	0	13.73	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	447.0	0	BX	0	13.70	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	448.0	0	BX	0	13.70	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	449.0	0	BX	0	13.66	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	450.0	0	BX	0	13.63	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	451.0	0	BX	0	13.63	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	452.0	0	BX	0	13.66	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	453.0	0	BX	0	13.63	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	454.0	0	BX	0	13.66	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	455.0	0	BX	0	13.73	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	456.0	0	BX	0	13.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	457.0	0	BX	0	13.77	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	458.0	0	BX	0	13.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	459.0	0	BX	0	13.94	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	460.0	0	BX	0	14.08	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	461.0	0	BX	0	14.18	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	462.0	0	BX	0	14.39	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	463.0	0	BX	0	14.53	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	464.0	0	BX	0	14.74	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	465.0	0	BX	0	14.81	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	466.0	0	BX	0	14.64	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	467.0	0	BX	0	14.53	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	468.0	0	BX	0	14.43	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	469.0	0	BX	0	14.22	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	470.0	0	BX	0	14.08	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	471.0	0	BX	0	14.01	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	472.0	0	BX	0	13.94	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	473.0	0	BX	0	13.91	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	474.0	0	BX	0	13.84	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	475.0	0	BX	0	13.73	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	476.0	0	BX	0	13.70	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	477.0	0	BX	0	13.63	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	478.0	0	BX	0	13.63	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	479.0	0	BX	0	13.45	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	480.0	0	BX	0	13.49	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	481.0	0	BX	0	13.24	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	482.0	0	BX	0	13.14	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	483.0	0	BX	0	13.07	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	484.0	0	BX	0	13.07	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	485.0	0	BX	0	13.00	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	486.0	0	BX	0	12.93	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	487.0	0	BX	0	12.82	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	488.0	0	BX	0	12.86	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	489.0	0	BX	0	12.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	490.0	0	BX	0	12.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	491.0	0	BX	0	12.75	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	492.0	0	BX	0	12.68	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	493.0	0	BX	0	12.61	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	494.0	0	BX	0	12.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	495.0	0	BX	0	12.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	496.0	0	BX	0	12.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	497.0	0	BX	0	12.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	498.0	0	BX	0	12.51	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	499.0	0	BX	0	12.51	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	500.0	0	BX	0	12.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	501.0	0	BX	0	12.54	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	502.0	0	BX	0	12.47	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	503.0	0	BX	0	12.51	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	504.0	0	BX	0	12.47	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	505.0	0	BX	0	12.44	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	506.0	0	BX	0	12.37	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	507.0	0	BX	0	12.33	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	508.0	0	BX	0	12.37	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	509.0	0	BX	0	12.33	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	510.0	0	BX	0	12.30	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	511.0	0	BX	0	12.19	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	512.0	0	BX	0	12.19	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	513.0	0	BX	0	12.12	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	514.0	0	BX	0	12.05	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	515.0	0	BX	0	12.09	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	516.0	0	BX	0	12.02	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	517.0	0	BX	0	12.02	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	518.0	0	BX	0	11.98	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	519.0	0	BX	0	11.98	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	520.0	0	BX	0	12.02	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	521.0	0	BX	0	11.98	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	522.0	0	BX	0	12.02	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	523.0	0	BX	0	12.09	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	524.0	0	BX	0	12.09	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	525.0	0	BX	0	12.09	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	526.0	0	BX	0	12.09	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	527.0	0	BX	0	11.98	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	528.0	0	BX	0	11.91	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	529.0	0	BX	0	11.81	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	530.0	0	BX	0	11.74	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	531.0	0	BX	0	11.70	0
JITV___19971161	001	C	04/27/1997	09:00	141.3833	29.1667	0	532.0	0	BX	0	11.70	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	0.0	0	BX	0	20.60	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	5.0	0	BX	0	20.80	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	20.0	0	BX	0	20.70	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	40.0	0	BX	0	19.80	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	68.0	0	BX	0	19.00	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	92.0	0	BX	0	18.60	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	203.0	0	BX	0	18.20	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	254.0	0	BX	0	18.00	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	295.0	0	BX	0	17.60	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	337.0	0	BX	0	16.80	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	381.0	0	BX	0	15.90	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	395.0	0	BX	0	15.00	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	424.0	0	BX	0	14.10	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	447.0	0	BX	0	13.70	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	454.0	0	BX	0	13.70	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	464.0	0	BX	0	14.80	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	471.0	0	BX	0	13.90	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	487.0	0	BX	0	12.80	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	516.0	0	BX	0	12.00	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	525.0	0	BX	0	12.10	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	529.0	0	BX	0	11.80	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	566.0	0	BX	0	11.30	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	588.0	0	BX	0	10.30	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	603.0	0	BX	0	9.70	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	624.0	0	BX	0	9.50	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	643.0	0	BX	0	9.30	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	672.0	0	BX	0	7.90	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	750.0	0	BX	0	6.80	0
JITV___19971161	001	B	04/27/1997	09:00	141.3800	29.1700	0	760.0	0	BX	0	6.30	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	0.0	0	BX	0	23.70	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	38.0	0	BX	0	23.90	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	60.0	0	BX	0	23.90	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	89.0	0	BX	0	23.70	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	96.0	0	BX	0	23.60	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	99.0	0	BX	0	22.90	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	108.0	0	BX	0	22.40	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	111.0	0	BX	0	22.00	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	125.0	0	BX	0	21.00	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	145.0	0	BX	0	20.00	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	162.0	0	BX	0	19.80	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	178.0	0	BX	0	19.20	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	296.0	0	BX	0	17.20	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	340.0	0	BX	0	16.80	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	346.0	0	BX	0	16.40	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	356.0	0	BX	0	16.30	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	409.0	0	BX	0	14.70	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	423.0	0	BX	0	14.50	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	445.0	0	BX	0	13.90	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	466.0	0	BX	0	12.80	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	491.0	0	BX	0	12.00	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	523.0	0	BX	0	11.60	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	595.0	0	BX	0	9.20	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	611.0	0	BX	0	9.00	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	627.0	0	BX	0	8.20	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	643.0	0	BX	0	8.00	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	672.0	0	BX	0	7.00	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	715.0	0	BX	0	5.90	0
JITV___19971162	001	B	11/23/1997	03:00	141.6800	28.6800	0	760.0	0	BX	0	5.40	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	1.0	0	BX	0	23.29	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	2.0	0	BX	0	23.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	3.0	0	BX	0	23.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	4.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	5.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	6.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	7.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	8.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	9.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	10.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	11.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	12.0	0	BX	0	23.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	13.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	14.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	15.0	0	BX	0	23.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	16.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	17.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	18.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	19.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	20.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	21.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	22.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	23.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	24.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	25.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	26.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	27.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	28.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	29.0	0	BX	0	23.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	30.0	0	BX	0	23.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	31.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	32.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	33.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	34.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	35.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	36.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	37.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	38.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	39.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	40.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	41.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	42.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	43.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	44.0	0	BX	0	23.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	45.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	46.0	0	BX	0	23.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	47.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	48.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	49.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	50.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	51.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	52.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	53.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	54.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	55.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	56.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	57.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	58.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	59.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	60.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	61.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	62.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	63.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	64.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	65.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	66.0	0	BX	0	23.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	67.0	0	BX	0	23.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	68.0	0	BX	0	23.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	69.0	0	BX	0	23.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	70.0	0	BX	0	23.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	71.0	0	BX	0	23.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	72.0	0	BX	0	23.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	73.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	74.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	75.0	0	BX	0	23.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	76.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	77.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	78.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	79.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	80.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	81.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	82.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	83.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	84.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	85.0	0	BX	0	23.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	86.0	0	BX	0	23.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	87.0	0	BX	0	23.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	88.0	0	BX	0	23.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	89.0	0	BX	0	23.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	90.0	0	BX	0	23.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	91.0	0	BX	0	23.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	92.0	0	BX	0	23.61	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	93.0	0	BX	0	23.61	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	94.0	0	BX	0	23.61	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	95.0	0	BX	0	23.58	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	96.0	0	BX	0	23.58	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	97.0	0	BX	0	23.54	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	98.0	0	BX	0	23.36	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	99.0	0	BX	0	23.01	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	100.0	0	BX	0	22.90	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	101.0	0	BX	0	22.90	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	102.0	0	BX	0	22.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	103.0	0	BX	0	22.83	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	104.0	0	BX	0	22.76	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	105.0	0	BX	0	22.58	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	106.0	0	BX	0	22.48	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	107.0	0	BX	0	22.51	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	108.0	0	BX	0	22.48	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	109.0	0	BX	0	22.40	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	110.0	0	BX	0	22.23	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	111.0	0	BX	0	22.02	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	112.0	0	BX	0	21.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	113.0	0	BX	0	21.91	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	114.0	0	BX	0	21.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	115.0	0	BX	0	21.81	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	116.0	0	BX	0	21.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	117.0	0	BX	0	21.70	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	118.0	0	BX	0	21.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	119.0	0	BX	0	21.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	120.0	0	BX	0	21.56	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	121.0	0	BX	0	21.49	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	122.0	0	BX	0	21.35	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	123.0	0	BX	0	21.28	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	124.0	0	BX	0	21.14	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	125.0	0	BX	0	21.07	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	126.0	0	BX	0	21.03	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	127.0	0	BX	0	21.00	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	128.0	0	BX	0	20.96	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	129.0	0	BX	0	20.93	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	130.0	0	BX	0	20.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	131.0	0	BX	0	20.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	132.0	0	BX	0	20.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	133.0	0	BX	0	20.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	134.0	0	BX	0	20.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	135.0	0	BX	0	20.58	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	136.0	0	BX	0	20.47	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	137.0	0	BX	0	20.44	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	138.0	0	BX	0	20.40	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	139.0	0	BX	0	20.37	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	140.0	0	BX	0	20.33	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	141.0	0	BX	0	20.26	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	142.0	0	BX	0	20.16	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	143.0	0	BX	0	20.12	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	144.0	0	BX	0	20.09	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	145.0	0	BX	0	20.02	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	146.0	0	BX	0	19.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	147.0	0	BX	0	19.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	148.0	0	BX	0	19.91	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	149.0	0	BX	0	19.91	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	150.0	0	BX	0	19.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	151.0	0	BX	0	19.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	152.0	0	BX	0	19.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	153.0	0	BX	0	19.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	154.0	0	BX	0	19.91	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	155.0	0	BX	0	19.84	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	156.0	0	BX	0	19.84	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	157.0	0	BX	0	19.84	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	158.0	0	BX	0	19.81	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	159.0	0	BX	0	19.77	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	160.0	0	BX	0	19.77	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	161.0	0	BX	0	19.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	162.0	0	BX	0	19.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	163.0	0	BX	0	19.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	164.0	0	BX	0	19.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	165.0	0	BX	0	19.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	166.0	0	BX	0	19.71	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	167.0	0	BX	0	19.67	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	168.0	0	BX	0	19.64	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	169.0	0	BX	0	19.60	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	170.0	0	BX	0	19.60	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	171.0	0	BX	0	19.53	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	172.0	0	BX	0	19.50	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	173.0	0	BX	0	19.43	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	174.0	0	BX	0	19.36	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	175.0	0	BX	0	19.29	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	176.0	0	BX	0	19.29	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	177.0	0	BX	0	19.25	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	178.0	0	BX	0	19.22	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	179.0	0	BX	0	19.15	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	180.0	0	BX	0	19.11	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	181.0	0	BX	0	19.11	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	182.0	0	BX	0	19.08	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	183.0	0	BX	0	19.08	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	184.0	0	BX	0	19.08	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	185.0	0	BX	0	19.04	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	186.0	0	BX	0	19.04	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	187.0	0	BX	0	19.04	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	188.0	0	BX	0	19.01	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	189.0	0	BX	0	18.97	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	190.0	0	BX	0	18.94	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	191.0	0	BX	0	18.94	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	192.0	0	BX	0	18.90	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	193.0	0	BX	0	18.90	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	194.0	0	BX	0	18.87	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	195.0	0	BX	0	18.87	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	196.0	0	BX	0	18.87	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	197.0	0	BX	0	18.80	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	198.0	0	BX	0	18.84	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	199.0	0	BX	0	18.80	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	200.0	0	BX	0	18.80	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	201.0	0	BX	0	18.70	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	202.0	0	BX	0	18.66	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	203.0	0	BX	0	18.66	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	204.0	0	BX	0	18.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	205.0	0	BX	0	18.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	206.0	0	BX	0	18.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	207.0	0	BX	0	18.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	208.0	0	BX	0	18.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	209.0	0	BX	0	18.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	210.0	0	BX	0	18.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	211.0	0	BX	0	18.59	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	212.0	0	BX	0	18.59	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	213.0	0	BX	0	18.52	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	214.0	0	BX	0	18.52	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	215.0	0	BX	0	18.49	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	216.0	0	BX	0	18.45	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	217.0	0	BX	0	18.42	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	218.0	0	BX	0	18.45	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	219.0	0	BX	0	18.45	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	220.0	0	BX	0	18.42	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	221.0	0	BX	0	18.38	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	222.0	0	BX	0	18.38	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	223.0	0	BX	0	18.35	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	224.0	0	BX	0	18.35	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	225.0	0	BX	0	18.38	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	226.0	0	BX	0	18.38	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	227.0	0	BX	0	18.35	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	228.0	0	BX	0	18.35	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	229.0	0	BX	0	18.31	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	230.0	0	BX	0	18.28	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	231.0	0	BX	0	18.28	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	232.0	0	BX	0	18.31	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	233.0	0	BX	0	18.28	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	234.0	0	BX	0	18.28	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	235.0	0	BX	0	18.24	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	236.0	0	BX	0	18.21	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	237.0	0	BX	0	18.21	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	238.0	0	BX	0	18.21	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	239.0	0	BX	0	18.21	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	240.0	0	BX	0	18.21	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	241.0	0	BX	0	18.18	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	242.0	0	BX	0	18.21	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	243.0	0	BX	0	18.18	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	244.0	0	BX	0	18.18	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	245.0	0	BX	0	18.18	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	246.0	0	BX	0	18.18	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	247.0	0	BX	0	18.14	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	248.0	0	BX	0	18.14	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	249.0	0	BX	0	18.14	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	250.0	0	BX	0	18.11	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	251.0	0	BX	0	18.11	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	252.0	0	BX	0	18.07	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	253.0	0	BX	0	18.07	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	254.0	0	BX	0	18.07	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	255.0	0	BX	0	18.11	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	256.0	0	BX	0	18.04	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	257.0	0	BX	0	17.97	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	258.0	0	BX	0	17.93	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	259.0	0	BX	0	17.90	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	260.0	0	BX	0	17.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	261.0	0	BX	0	17.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	262.0	0	BX	0	17.83	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	263.0	0	BX	0	17.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	264.0	0	BX	0	17.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	265.0	0	BX	0	17.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	266.0	0	BX	0	17.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	267.0	0	BX	0	17.76	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	268.0	0	BX	0	17.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	269.0	0	BX	0	17.69	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	270.0	0	BX	0	17.69	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	271.0	0	BX	0	17.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	272.0	0	BX	0	17.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	273.0	0	BX	0	17.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	274.0	0	BX	0	17.62	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	275.0	0	BX	0	17.62	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	276.0	0	BX	0	17.59	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	277.0	0	BX	0	17.59	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	278.0	0	BX	0	17.59	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	279.0	0	BX	0	17.52	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	280.0	0	BX	0	17.48	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	281.0	0	BX	0	17.48	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	282.0	0	BX	0	17.45	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	283.0	0	BX	0	17.41	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	284.0	0	BX	0	17.41	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	285.0	0	BX	0	17.38	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	286.0	0	BX	0	17.41	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	287.0	0	BX	0	17.38	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	288.0	0	BX	0	17.34	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	289.0	0	BX	0	17.31	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	290.0	0	BX	0	17.34	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	291.0	0	BX	0	17.31	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	292.0	0	BX	0	17.27	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	293.0	0	BX	0	17.24	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	294.0	0	BX	0	17.24	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	295.0	0	BX	0	17.24	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	296.0	0	BX	0	17.20	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	297.0	0	BX	0	17.24	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	298.0	0	BX	0	17.20	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	299.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	300.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	301.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	302.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	303.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	304.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	305.0	0	BX	0	17.13	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	306.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	307.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	308.0	0	BX	0	17.13	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	309.0	0	BX	0	17.13	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	310.0	0	BX	0	17.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	311.0	0	BX	0	17.13	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	312.0	0	BX	0	17.10	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	313.0	0	BX	0	17.10	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	314.0	0	BX	0	17.07	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	315.0	0	BX	0	17.03	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	316.0	0	BX	0	17.00	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	317.0	0	BX	0	16.96	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	318.0	0	BX	0	16.93	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	319.0	0	BX	0	16.93	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	320.0	0	BX	0	16.93	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	321.0	0	BX	0	16.89	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	322.0	0	BX	0	16.89	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	323.0	0	BX	0	16.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	324.0	0	BX	0	16.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	325.0	0	BX	0	16.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	326.0	0	BX	0	16.86	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	327.0	0	BX	0	16.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	328.0	0	BX	0	16.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	329.0	0	BX	0	16.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	330.0	0	BX	0	16.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	331.0	0	BX	0	16.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	332.0	0	BX	0	16.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	333.0	0	BX	0	16.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	334.0	0	BX	0	16.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	335.0	0	BX	0	16.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	336.0	0	BX	0	16.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	337.0	0	BX	0	16.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	338.0	0	BX	0	16.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	339.0	0	BX	0	16.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	340.0	0	BX	0	16.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	341.0	0	BX	0	16.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	342.0	0	BX	0	16.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	343.0	0	BX	0	16.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	344.0	0	BX	0	16.51	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	345.0	0	BX	0	16.44	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	346.0	0	BX	0	16.37	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	347.0	0	BX	0	16.37	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	348.0	0	BX	0	16.37	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	349.0	0	BX	0	16.34	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	350.0	0	BX	0	16.34	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	351.0	0	BX	0	16.37	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	352.0	0	BX	0	16.34	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	353.0	0	BX	0	16.34	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	354.0	0	BX	0	16.30	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	355.0	0	BX	0	16.34	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	356.0	0	BX	0	16.30	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	357.0	0	BX	0	16.30	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	358.0	0	BX	0	16.27	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	359.0	0	BX	0	16.23	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	360.0	0	BX	0	16.23	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	361.0	0	BX	0	16.20	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	362.0	0	BX	0	16.13	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	363.0	0	BX	0	16.09	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	364.0	0	BX	0	16.09	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	365.0	0	BX	0	16.06	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	366.0	0	BX	0	16.06	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	367.0	0	BX	0	16.03	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	368.0	0	BX	0	15.99	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	369.0	0	BX	0	15.99	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	370.0	0	BX	0	15.96	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	371.0	0	BX	0	15.92	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	372.0	0	BX	0	15.92	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	373.0	0	BX	0	15.85	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	374.0	0	BX	0	15.89	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	375.0	0	BX	0	15.85	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	376.0	0	BX	0	15.82	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	377.0	0	BX	0	15.78	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	378.0	0	BX	0	15.78	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	379.0	0	BX	0	15.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	380.0	0	BX	0	15.71	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	381.0	0	BX	0	15.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	382.0	0	BX	0	15.61	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	383.0	0	BX	0	15.57	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	384.0	0	BX	0	15.51	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	385.0	0	BX	0	15.47	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	386.0	0	BX	0	15.44	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	387.0	0	BX	0	15.37	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	388.0	0	BX	0	15.33	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	389.0	0	BX	0	15.30	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	390.0	0	BX	0	15.33	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	391.0	0	BX	0	15.26	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	392.0	0	BX	0	15.23	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	393.0	0	BX	0	15.19	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	394.0	0	BX	0	15.12	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	395.0	0	BX	0	15.09	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	396.0	0	BX	0	15.09	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	397.0	0	BX	0	15.05	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	398.0	0	BX	0	15.05	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	399.0	0	BX	0	15.05	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	400.0	0	BX	0	15.02	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	401.0	0	BX	0	14.95	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	402.0	0	BX	0	14.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	403.0	0	BX	0	14.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	404.0	0	BX	0	14.81	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	405.0	0	BX	0	14.81	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	406.0	0	BX	0	14.81	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	407.0	0	BX	0	14.78	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	408.0	0	BX	0	14.71	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	409.0	0	BX	0	14.71	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	410.0	0	BX	0	14.67	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	411.0	0	BX	0	14.64	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	412.0	0	BX	0	14.64	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	413.0	0	BX	0	14.64	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	414.0	0	BX	0	14.64	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	415.0	0	BX	0	14.60	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	416.0	0	BX	0	14.60	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	417.0	0	BX	0	14.57	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	418.0	0	BX	0	14.57	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	419.0	0	BX	0	14.57	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	420.0	0	BX	0	14.57	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	421.0	0	BX	0	14.53	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	422.0	0	BX	0	14.53	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	423.0	0	BX	0	14.50	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	424.0	0	BX	0	14.46	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	425.0	0	BX	0	14.46	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	426.0	0	BX	0	14.46	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	427.0	0	BX	0	14.39	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	428.0	0	BX	0	14.39	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	429.0	0	BX	0	14.36	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	430.0	0	BX	0	14.29	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	431.0	0	BX	0	14.25	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	432.0	0	BX	0	14.22	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	433.0	0	BX	0	14.22	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	434.0	0	BX	0	14.18	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	435.0	0	BX	0	14.15	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	436.0	0	BX	0	14.08	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	437.0	0	BX	0	14.05	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	438.0	0	BX	0	14.05	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	439.0	0	BX	0	14.05	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	440.0	0	BX	0	14.01	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	441.0	0	BX	0	14.01	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	442.0	0	BX	0	14.01	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	443.0	0	BX	0	13.94	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	444.0	0	BX	0	13.91	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	445.0	0	BX	0	13.91	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	446.0	0	BX	0	13.84	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	447.0	0	BX	0	13.80	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	448.0	0	BX	0	13.77	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	449.0	0	BX	0	13.73	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	450.0	0	BX	0	13.70	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	451.0	0	BX	0	13.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	452.0	0	BX	0	13.52	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	453.0	0	BX	0	13.52	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	454.0	0	BX	0	13.49	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	455.0	0	BX	0	13.45	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	456.0	0	BX	0	13.38	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	457.0	0	BX	0	13.35	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	458.0	0	BX	0	13.35	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	459.0	0	BX	0	13.28	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	460.0	0	BX	0	13.24	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	461.0	0	BX	0	13.17	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	462.0	0	BX	0	13.14	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	463.0	0	BX	0	13.03	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	464.0	0	BX	0	13.00	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	465.0	0	BX	0	12.96	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	466.0	0	BX	0	12.89	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	467.0	0	BX	0	12.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	468.0	0	BX	0	12.79	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	469.0	0	BX	0	12.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	470.0	0	BX	0	12.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	471.0	0	BX	0	12.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	472.0	0	BX	0	12.75	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	473.0	0	BX	0	12.72	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	474.0	0	BX	0	12.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	475.0	0	BX	0	12.68	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	476.0	0	BX	0	12.65	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	477.0	0	BX	0	12.61	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	478.0	0	BX	0	12.58	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	479.0	0	BX	0	12.54	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	480.0	0	BX	0	12.51	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	481.0	0	BX	0	12.47	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	482.0	0	BX	0	12.47	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	483.0	0	BX	0	12.44	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	484.0	0	BX	0	12.40	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	485.0	0	BX	0	12.40	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	486.0	0	BX	0	12.40	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	487.0	0	BX	0	12.37	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	488.0	0	BX	0	12.23	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	489.0	0	BX	0	12.12	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	490.0	0	BX	0	12.12	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	491.0	0	BX	0	12.05	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	492.0	0	BX	0	12.02	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	493.0	0	BX	0	11.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	494.0	0	BX	0	11.95	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	495.0	0	BX	0	11.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	496.0	0	BX	0	11.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	497.0	0	BX	0	11.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	498.0	0	BX	0	11.95	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	499.0	0	BX	0	11.95	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	500.0	0	BX	0	11.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	501.0	0	BX	0	11.95	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	502.0	0	BX	0	11.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	503.0	0	BX	0	11.98	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	504.0	0	BX	0	11.91	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	505.0	0	BX	0	11.88	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	506.0	0	BX	0	11.84	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	507.0	0	BX	0	11.81	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	508.0	0	BX	0	11.81	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	509.0	0	BX	0	11.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	510.0	0	BX	0	11.77	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	511.0	0	BX	0	11.77	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	512.0	0	BX	0	11.77	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	513.0	0	BX	0	11.74	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	514.0	0	BX	0	11.70	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	515.0	0	BX	0	11.70	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	516.0	0	BX	0	11.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	517.0	0	BX	0	11.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	518.0	0	BX	0	11.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	519.0	0	BX	0	11.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	520.0	0	BX	0	11.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	521.0	0	BX	0	11.63	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	522.0	0	BX	0	11.60	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	523.0	0	BX	0	11.56	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	524.0	0	BX	0	11.60	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	525.0	0	BX	0	11.56	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	526.0	0	BX	0	11.56	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	527.0	0	BX	0	11.53	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	528.0	0	BX	0	11.49	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	529.0	0	BX	0	11.49	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	530.0	0	BX	0	11.49	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	531.0	0	BX	0	11.45	0
JITV___19971162	001	C	11/23/1997	03:00	141.6833	28.6833	0	532.0	0	BX	0	11.45	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	1.0	0	BX	0	22.19	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	2.0	0	BX	0	21.66	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	3.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	4.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	5.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	6.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	7.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	8.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	9.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	10.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	11.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	12.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	13.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	14.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	15.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	16.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	17.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	18.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	19.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	20.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	21.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	22.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	23.0	0	BX	0	21.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	24.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	25.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	26.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	27.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	28.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	29.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	30.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	31.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	32.0	0	BX	0	21.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	33.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	34.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	35.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	36.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	37.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	38.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	39.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	40.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	41.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	42.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	43.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	44.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	45.0	0	BX	0	21.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	46.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	47.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	48.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	49.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	50.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	51.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	52.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	53.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	54.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	55.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	56.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	57.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	58.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	59.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	60.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	61.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	62.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	63.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	64.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	65.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	66.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	67.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	68.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	69.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	70.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	71.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	72.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	73.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	74.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	75.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	76.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	77.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	78.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	79.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	80.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	81.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	82.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	83.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	84.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	85.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	86.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	87.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	88.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	89.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	90.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	91.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	92.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	93.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	94.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	95.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	96.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	97.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	98.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	99.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	100.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	101.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	102.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	103.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	104.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	105.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	106.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	107.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	108.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	109.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	110.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	111.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	112.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	113.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	114.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	115.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	116.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	117.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	118.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	119.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	120.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	121.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	122.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	123.0	0	BX	0	21.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	124.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	125.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	126.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	127.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	128.0	0	BX	0	21.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	129.0	0	BX	0	21.45	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	130.0	0	BX	0	21.45	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	131.0	0	BX	0	21.45	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	132.0	0	BX	0	21.45	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	133.0	0	BX	0	21.45	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	134.0	0	BX	0	21.45	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	135.0	0	BX	0	21.45	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	136.0	0	BX	0	21.45	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	137.0	0	BX	0	21.38	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	138.0	0	BX	0	21.31	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	139.0	0	BX	0	21.28	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	140.0	0	BX	0	21.28	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	141.0	0	BX	0	21.17	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	142.0	0	BX	0	21.10	
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	143.0	0	BX	0	21.03	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	144.0	0	BX	0	21.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	145.0	0	BX	0	20.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	146.0	0	BX	0	20.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	147.0	0	BX	0	20.86	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	148.0	0	BX	0	20.82	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	149.0	0	BX	0	20.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	150.0	0	BX	0	20.68	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	151.0	0	BX	0	20.61	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	152.0	0	BX	0	20.51	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	153.0	0	BX	0	20.44	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	154.0	0	BX	0	20.44	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	155.0	0	BX	0	20.40	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	156.0	0	BX	0	20.33	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	157.0	0	BX	0	20.26	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	158.0	0	BX	0	20.09	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	159.0	0	BX	0	20.02	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	160.0	0	BX	0	20.02	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	161.0	0	BX	0	19.98	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	162.0	0	BX	0	19.95	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	163.0	0	BX	0	19.91	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	164.0	0	BX	0	19.91	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	165.0	0	BX	0	19.88	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	166.0	0	BX	0	19.88	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	167.0	0	BX	0	19.88	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	168.0	0	BX	0	19.81	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	169.0	0	BX	0	19.74	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	170.0	0	BX	0	19.71	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	171.0	0	BX	0	19.71	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	172.0	0	BX	0	19.67	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	173.0	0	BX	0	19.67	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	174.0	0	BX	0	19.64	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	175.0	0	BX	0	19.60	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	176.0	0	BX	0	19.57	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	177.0	0	BX	0	19.53	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	178.0	0	BX	0	19.53	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	179.0	0	BX	0	19.50	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	180.0	0	BX	0	19.46	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	181.0	0	BX	0	19.39	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	182.0	0	BX	0	19.39	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	183.0	0	BX	0	19.39	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	184.0	0	BX	0	19.39	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	185.0	0	BX	0	19.36	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	186.0	0	BX	0	19.25	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	187.0	0	BX	0	19.25	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	188.0	0	BX	0	19.22	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	189.0	0	BX	0	19.22	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	190.0	0	BX	0	19.18	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	191.0	0	BX	0	19.11	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	192.0	0	BX	0	19.04	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	193.0	0	BX	0	18.94	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	194.0	0	BX	0	18.87	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	195.0	0	BX	0	18.84	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	196.0	0	BX	0	18.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	197.0	0	BX	0	18.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	198.0	0	BX	0	18.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	199.0	0	BX	0	18.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	200.0	0	BX	0	18.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	201.0	0	BX	0	18.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	202.0	0	BX	0	18.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	203.0	0	BX	0	18.73	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	204.0	0	BX	0	18.70	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	205.0	0	BX	0	18.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	206.0	0	BX	0	18.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	207.0	0	BX	0	18.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	208.0	0	BX	0	18.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	209.0	0	BX	0	18.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	210.0	0	BX	0	18.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	211.0	0	BX	0	18.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	212.0	0	BX	0	18.42	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	213.0	0	BX	0	18.42	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	214.0	0	BX	0	18.38	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	215.0	0	BX	0	18.35	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	216.0	0	BX	0	18.31	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	217.0	0	BX	0	18.31	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	218.0	0	BX	0	18.31	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	219.0	0	BX	0	18.28	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	220.0	0	BX	0	18.28	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	221.0	0	BX	0	18.24	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	222.0	0	BX	0	18.28	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	223.0	0	BX	0	18.24	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	224.0	0	BX	0	18.21	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	225.0	0	BX	0	18.21	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	226.0	0	BX	0	18.18	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	227.0	0	BX	0	18.18	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	228.0	0	BX	0	18.14	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	229.0	0	BX	0	18.11	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	230.0	0	BX	0	18.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	231.0	0	BX	0	18.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	232.0	0	BX	0	18.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	233.0	0	BX	0	18.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	234.0	0	BX	0	18.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	235.0	0	BX	0	18.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	236.0	0	BX	0	18.04	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	237.0	0	BX	0	18.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	238.0	0	BX	0	18.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	239.0	0	BX	0	18.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	240.0	0	BX	0	18.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	241.0	0	BX	0	18.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	242.0	0	BX	0	18.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	243.0	0	BX	0	17.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	244.0	0	BX	0	17.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	245.0	0	BX	0	17.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	246.0	0	BX	0	17.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	247.0	0	BX	0	17.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	248.0	0	BX	0	17.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	249.0	0	BX	0	17.90	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	250.0	0	BX	0	17.90	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	251.0	0	BX	0	17.86	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	252.0	0	BX	0	17.86	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	253.0	0	BX	0	17.86	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	254.0	0	BX	0	17.83	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	255.0	0	BX	0	17.83	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	256.0	0	BX	0	17.83	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	257.0	0	BX	0	17.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	258.0	0	BX	0	17.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	259.0	0	BX	0	17.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	260.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	261.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	262.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	263.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	264.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	265.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	266.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	267.0	0	BX	0	17.72	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	268.0	0	BX	0	17.76	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	269.0	0	BX	0	17.72	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	270.0	0	BX	0	17.72	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	271.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	272.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	273.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	274.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	275.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	276.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	277.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	278.0	0	BX	0	17.69	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	279.0	0	BX	0	17.65	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	280.0	0	BX	0	17.65	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	281.0	0	BX	0	17.65	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	282.0	0	BX	0	17.62	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	283.0	0	BX	0	17.62	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	284.0	0	BX	0	17.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	285.0	0	BX	0	17.55	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	286.0	0	BX	0	17.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	287.0	0	BX	0	17.48	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	288.0	0	BX	0	17.48	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	289.0	0	BX	0	17.48	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	290.0	0	BX	0	17.45	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	291.0	0	BX	0	17.41	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	292.0	0	BX	0	17.41	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	293.0	0	BX	0	17.41	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	294.0	0	BX	0	17.38	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	295.0	0	BX	0	17.41	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	296.0	0	BX	0	17.38	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	297.0	0	BX	0	17.34	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	298.0	0	BX	0	17.31	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	299.0	0	BX	0	17.27	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	300.0	0	BX	0	17.24	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	301.0	0	BX	0	17.20	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	302.0	0	BX	0	17.13	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	303.0	0	BX	0	17.10	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	304.0	0	BX	0	17.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	305.0	0	BX	0	17.03	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	306.0	0	BX	0	17.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	307.0	0	BX	0	17.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	308.0	0	BX	0	16.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	309.0	0	BX	0	16.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	310.0	0	BX	0	16.93	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	311.0	0	BX	0	16.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	312.0	0	BX	0	16.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	313.0	0	BX	0	16.86	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	314.0	0	BX	0	16.86	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	315.0	0	BX	0	16.86	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	316.0	0	BX	0	16.82	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	317.0	0	BX	0	16.82	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	318.0	0	BX	0	16.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	319.0	0	BX	0	16.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	320.0	0	BX	0	16.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	321.0	0	BX	0	16.75	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	322.0	0	BX	0	16.75	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	323.0	0	BX	0	16.75	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	324.0	0	BX	0	16.72	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	325.0	0	BX	0	16.72	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	326.0	0	BX	0	16.68	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	327.0	0	BX	0	16.61	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	328.0	0	BX	0	16.61	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	329.0	0	BX	0	16.58	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	330.0	0	BX	0	16.55	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	331.0	0	BX	0	16.51	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	332.0	0	BX	0	16.44	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	333.0	0	BX	0	16.44	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	334.0	0	BX	0	16.41	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	335.0	0	BX	0	16.37	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	336.0	0	BX	0	16.34	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	337.0	0	BX	0	16.27	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	338.0	0	BX	0	16.23	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	339.0	0	BX	0	16.20	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	340.0	0	BX	0	16.20	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	341.0	0	BX	0	16.20	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	342.0	0	BX	0	16.20	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	343.0	0	BX	0	16.13	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	344.0	0	BX	0	16.13	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	345.0	0	BX	0	16.13	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	346.0	0	BX	0	16.13	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	347.0	0	BX	0	16.13	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	348.0	0	BX	0	16.09	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	349.0	0	BX	0	16.06	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	350.0	0	BX	0	16.03	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	351.0	0	BX	0	15.99	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	352.0	0	BX	0	15.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	353.0	0	BX	0	15.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	354.0	0	BX	0	15.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	355.0	0	BX	0	15.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	356.0	0	BX	0	15.92	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	357.0	0	BX	0	15.92	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	358.0	0	BX	0	15.92	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	359.0	0	BX	0	15.92	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	360.0	0	BX	0	15.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	361.0	0	BX	0	15.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	362.0	0	BX	0	15.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	363.0	0	BX	0	15.85	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	364.0	0	BX	0	15.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	365.0	0	BX	0	15.85	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	366.0	0	BX	0	15.82	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	367.0	0	BX	0	15.75	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	368.0	0	BX	0	15.71	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	369.0	0	BX	0	15.71	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	370.0	0	BX	0	15.71	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	371.0	0	BX	0	15.68	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	372.0	0	BX	0	15.68	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	373.0	0	BX	0	15.64	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	374.0	0	BX	0	15.64	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	375.0	0	BX	0	15.57	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	376.0	0	BX	0	15.57	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	377.0	0	BX	0	15.54	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	378.0	0	BX	0	15.51	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	379.0	0	BX	0	15.47	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	380.0	0	BX	0	15.44	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	381.0	0	BX	0	15.44	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	382.0	0	BX	0	15.37	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	383.0	0	BX	0	15.33	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	384.0	0	BX	0	15.30	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	385.0	0	BX	0	15.30	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	386.0	0	BX	0	15.26	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	387.0	0	BX	0	15.26	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	388.0	0	BX	0	15.23	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	389.0	0	BX	0	15.23	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	390.0	0	BX	0	15.19	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	391.0	0	BX	0	15.16	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	392.0	0	BX	0	15.09	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	393.0	0	BX	0	15.09	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	394.0	0	BX	0	15.09	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	395.0	0	BX	0	15.05	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	396.0	0	BX	0	15.02	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	397.0	0	BX	0	15.02	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	398.0	0	BX	0	15.02	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	399.0	0	BX	0	14.98	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	400.0	0	BX	0	14.95	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	401.0	0	BX	0	14.95	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	402.0	0	BX	0	14.95	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	403.0	0	BX	0	14.88	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	404.0	0	BX	0	14.88	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	405.0	0	BX	0	14.88	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	406.0	0	BX	0	14.85	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	407.0	0	BX	0	14.81	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	408.0	0	BX	0	14.78	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	409.0	0	BX	0	14.74	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	410.0	0	BX	0	14.71	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	411.0	0	BX	0	14.67	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	412.0	0	BX	0	14.71	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	413.0	0	BX	0	14.67	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	414.0	0	BX	0	14.64	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	415.0	0	BX	0	14.64	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	416.0	0	BX	0	14.60	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	417.0	0	BX	0	14.60	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	418.0	0	BX	0	14.60	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	419.0	0	BX	0	14.53	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	420.0	0	BX	0	14.50	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	421.0	0	BX	0	14.50	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	422.0	0	BX	0	14.46	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	423.0	0	BX	0	14.46	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	424.0	0	BX	0	14.43	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	425.0	0	BX	0	14.43	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	426.0	0	BX	0	14.39	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	427.0	0	BX	0	14.36	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	428.0	0	BX	0	14.29	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	429.0	0	BX	0	14.29	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	430.0	0	BX	0	14.25	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	431.0	0	BX	0	14.25	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	432.0	0	BX	0	14.22	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	433.0	0	BX	0	14.22	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	434.0	0	BX	0	14.22	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	435.0	0	BX	0	14.18	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	436.0	0	BX	0	14.18	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	437.0	0	BX	0	14.18	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	438.0	0	BX	0	14.12	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	439.0	0	BX	0	14.12	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	440.0	0	BX	0	14.12	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	441.0	0	BX	0	14.08	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	442.0	0	BX	0	14.08	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	443.0	0	BX	0	14.05	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	444.0	0	BX	0	14.01	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	445.0	0	BX	0	14.01	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	446.0	0	BX	0	13.98	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	447.0	0	BX	0	13.98	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	448.0	0	BX	0	13.94	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	449.0	0	BX	0	13.91	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	450.0	0	BX	0	13.91	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	451.0	0	BX	0	13.87	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	452.0	0	BX	0	13.87	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	453.0	0	BX	0	13.84	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	454.0	0	BX	0	13.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	455.0	0	BX	0	13.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	456.0	0	BX	0	13.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	457.0	0	BX	0	13.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	458.0	0	BX	0	13.80	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	459.0	0	BX	0	13.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	460.0	0	BX	0	13.73	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	461.0	0	BX	0	13.70	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	462.0	0	BX	0	13.66	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	463.0	0	BX	0	13.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	464.0	0	BX	0	13.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	465.0	0	BX	0	13.59	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	466.0	0	BX	0	13.52	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	467.0	0	BX	0	13.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	468.0	0	BX	0	13.24	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	469.0	0	BX	0	13.10	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	470.0	0	BX	0	13.10	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	471.0	0	BX	0	13.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	472.0	0	BX	0	13.07	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	473.0	0	BX	0	13.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	474.0	0	BX	0	12.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	475.0	0	BX	0	12.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	476.0	0	BX	0	12.82	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	477.0	0	BX	0	12.79	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	478.0	0	BX	0	12.75	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	479.0	0	BX	0	12.72	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	480.0	0	BX	0	12.61	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	481.0	0	BX	0	12.58	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	482.0	0	BX	0	12.51	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	483.0	0	BX	0	12.44	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	484.0	0	BX	0	12.40	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	485.0	0	BX	0	12.37	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	486.0	0	BX	0	12.37	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	487.0	0	BX	0	12.33	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	488.0	0	BX	0	12.23	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	489.0	0	BX	0	12.19	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	490.0	0	BX	0	12.16	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	491.0	0	BX	0	12.12	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	492.0	0	BX	0	12.09	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	493.0	0	BX	0	12.09	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	494.0	0	BX	0	12.05	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	495.0	0	BX	0	12.02	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	496.0	0	BX	0	11.98	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	497.0	0	BX	0	11.91	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	498.0	0	BX	0	11.84	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	499.0	0	BX	0	11.84	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	500.0	0	BX	0	11.81	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	501.0	0	BX	0	11.81	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	502.0	0	BX	0	11.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	503.0	0	BX	0	11.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	504.0	0	BX	0	11.77	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	505.0	0	BX	0	11.74	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	506.0	0	BX	0	11.70	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	507.0	0	BX	0	11.67	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	508.0	0	BX	0	11.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	509.0	0	BX	0	11.63	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	510.0	0	BX	0	11.60	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	511.0	0	BX	0	11.60	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	512.0	0	BX	0	11.60	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	513.0	0	BX	0	11.56	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	514.0	0	BX	0	11.53	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	515.0	0	BX	0	11.49	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	516.0	0	BX	0	11.42	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	517.0	0	BX	0	11.31	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	518.0	0	BX	0	11.21	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	519.0	0	BX	0	11.14	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	520.0	0	BX	0	11.10	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	521.0	0	BX	0	11.10	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	522.0	0	BX	0	11.10	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	523.0	0	BX	0	11.03	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	524.0	0	BX	0	11.00	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	525.0	0	BX	0	10.96	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	526.0	0	BX	0	10.89	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	527.0	0	BX	0	10.85	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	528.0	0	BX	0	10.82	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	529.0	0	BX	0	10.78	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	530.0	0	BX	0	10.75	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	531.0	0	BX	0	10.75	0
JITV___19981163	001	C	01/03/1998	21:00	141.8000	28.3167	0	532.0	0	BX	0	10.64	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	1.0	0	BX	0	19.84	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	2.0	0	BX	0	19.25	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	3.0	0	BX	0	19.18	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	4.0	0	BX	0	19.22	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	5.0	0	BX	0	19.18	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	6.0	0	BX	0	19.18	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	7.0	0	BX	0	19.18	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	8.0	0	BX	0	19.15	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	9.0	0	BX	0	19.11	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	10.0	0	BX	0	19.08	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	11.0	0	BX	0	19.04	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	12.0	0	BX	0	19.04	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	13.0	0	BX	0	19.04	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	14.0	0	BX	0	19.01	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	15.0	0	BX	0	19.01	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	16.0	0	BX	0	18.97	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	17.0	0	BX	0	18.97	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	18.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	19.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	20.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	21.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	22.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	23.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	24.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	25.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	26.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	27.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	28.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	29.0	0	BX	0	18.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	30.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	31.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	32.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	33.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	34.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	35.0	0	BX	0	18.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	36.0	0	BX	0	18.87	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	37.0	0	BX	0	18.87	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	38.0	0	BX	0	18.84	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	39.0	0	BX	0	18.87	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	40.0	0	BX	0	18.84	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	41.0	0	BX	0	18.84	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	42.0	0	BX	0	18.80	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	43.0	0	BX	0	18.80	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	44.0	0	BX	0	18.77	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	45.0	0	BX	0	18.77	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	46.0	0	BX	0	18.77	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	47.0	0	BX	0	18.77	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	48.0	0	BX	0	18.77	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	49.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	50.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	51.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	52.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	53.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	54.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	55.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	56.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	57.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	58.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	59.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	60.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	61.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	62.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	63.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	64.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	65.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	66.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	67.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	68.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	69.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	70.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	71.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	72.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	73.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	74.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	75.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	76.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	77.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	78.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	79.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	80.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	81.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	82.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	83.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	84.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	85.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	86.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	87.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	88.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	89.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	90.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	91.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	92.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	93.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	94.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	95.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	96.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	97.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	98.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	99.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	100.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	101.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	102.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	103.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	104.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	105.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	106.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	107.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	108.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	109.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	110.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	111.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	112.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	113.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	114.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	115.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	116.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	117.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	118.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	119.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	120.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	121.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	122.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	123.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	124.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	125.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	126.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	127.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	128.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	129.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	130.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	131.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	132.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	133.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	134.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	135.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	136.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	137.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	138.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	139.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	140.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	141.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	142.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	143.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	144.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	145.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	146.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	147.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	148.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	149.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	150.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	151.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	152.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	153.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	154.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	155.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	156.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	157.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	158.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	159.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	160.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	161.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	162.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	163.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	164.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	165.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	166.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	167.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	168.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	169.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	170.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	171.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	172.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	173.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	174.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	175.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	176.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	177.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	178.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	179.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	180.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	181.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	182.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	183.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	184.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	185.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	186.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	187.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	188.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	189.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	190.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	191.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	192.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	193.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	194.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	195.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	196.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	197.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	198.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	199.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	200.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	201.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	202.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	203.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	204.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	205.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	206.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	207.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	208.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	209.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	210.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	211.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	212.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	213.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	214.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	215.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	216.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	217.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	218.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	219.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	220.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	221.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	222.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	223.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	224.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	225.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	226.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	227.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	228.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	229.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	230.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	231.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	232.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	233.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	234.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	235.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	236.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	237.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	238.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	239.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	240.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	241.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	242.0	0	BX	0	18.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	243.0	0	BX	0	18.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	244.0	0	BX	0	18.66	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	245.0	0	BX	0	18.66	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	246.0	0	BX	0	18.63	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	247.0	0	BX	0	18.63	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	248.0	0	BX	0	18.63	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	249.0	0	BX	0	18.63	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	250.0	0	BX	0	18.59	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	251.0	0	BX	0	18.56	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	252.0	0	BX	0	18.52	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	253.0	0	BX	0	18.52	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	254.0	0	BX	0	18.38	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	255.0	0	BX	0	18.28	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	256.0	0	BX	0	18.21	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	257.0	0	BX	0	18.18	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	258.0	0	BX	0	18.14	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	259.0	0	BX	0	18.14	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	260.0	0	BX	0	18.14	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	261.0	0	BX	0	18.14	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	262.0	0	BX	0	18.11	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	263.0	0	BX	0	18.07	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	264.0	0	BX	0	18.07	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	265.0	0	BX	0	18.04	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	266.0	0	BX	0	18.04	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	267.0	0	BX	0	18.04	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	268.0	0	BX	0	18.00	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	269.0	0	BX	0	18.00	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	270.0	0	BX	0	18.00	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	271.0	0	BX	0	18.00	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	272.0	0	BX	0	18.00	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	273.0	0	BX	0	17.97	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	274.0	0	BX	0	17.93	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	275.0	0	BX	0	17.90	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	276.0	0	BX	0	17.86	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	277.0	0	BX	0	17.83	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	278.0	0	BX	0	17.79	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	279.0	0	BX	0	17.79	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	280.0	0	BX	0	17.76	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	281.0	0	BX	0	17.76	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	282.0	0	BX	0	17.76	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	283.0	0	BX	0	17.72	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	284.0	0	BX	0	17.69	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	285.0	0	BX	0	17.69	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	286.0	0	BX	0	17.62	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	287.0	0	BX	0	17.62	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	288.0	0	BX	0	17.62	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	289.0	0	BX	0	17.62	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	290.0	0	BX	0	17.59	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	291.0	0	BX	0	17.55	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	292.0	0	BX	0	17.48	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	293.0	0	BX	0	17.45	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	294.0	0	BX	0	17.45	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	295.0	0	BX	0	17.41	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	296.0	0	BX	0	17.41	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	297.0	0	BX	0	17.38	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	298.0	0	BX	0	17.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	299.0	0	BX	0	17.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	300.0	0	BX	0	17.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	301.0	0	BX	0	17.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	302.0	0	BX	0	17.31	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	303.0	0	BX	0	17.31	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	304.0	0	BX	0	17.27	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	305.0	0	BX	0	17.27	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	306.0	0	BX	0	17.31	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	307.0	0	BX	0	17.27	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	308.0	0	BX	0	17.20	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	309.0	0	BX	0	17.20	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	310.0	0	BX	0	17.20	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	311.0	0	BX	0	17.20	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	312.0	0	BX	0	17.17	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	313.0	0	BX	0	17.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	314.0	0	BX	0	17.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	315.0	0	BX	0	17.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	316.0	0	BX	0	17.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	317.0	0	BX	0	17.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	318.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	319.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	320.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	321.0	0	BX	0	17.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	322.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	323.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	324.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	325.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	326.0	0	BX	0	17.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	327.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	328.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	329.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	330.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	331.0	0	BX	0	17.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	332.0	0	BX	0	17.07	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	333.0	0	BX	0	17.07	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	334.0	0	BX	0	17.07	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	335.0	0	BX	0	17.00	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	336.0	0	BX	0	16.96	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	337.0	0	BX	0	17.00	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	338.0	0	BX	0	16.96	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	339.0	0	BX	0	16.96	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	340.0	0	BX	0	16.93	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	341.0	0	BX	0	16.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	342.0	0	BX	0	16.93	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	343.0	0	BX	0	16.93	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	344.0	0	BX	0	16.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	345.0	0	BX	0	16.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	346.0	0	BX	0	16.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	347.0	0	BX	0	16.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	348.0	0	BX	0	16.86	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	349.0	0	BX	0	16.86	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	350.0	0	BX	0	16.82	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	351.0	0	BX	0	16.82	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	352.0	0	BX	0	16.82	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	353.0	0	BX	0	16.79	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	354.0	0	BX	0	16.79	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	355.0	0	BX	0	16.79	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	356.0	0	BX	0	16.79	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	357.0	0	BX	0	16.79	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	358.0	0	BX	0	16.75	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	359.0	0	BX	0	16.75	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	360.0	0	BX	0	16.75	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	361.0	0	BX	0	16.72	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	362.0	0	BX	0	16.75	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	363.0	0	BX	0	16.72	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	364.0	0	BX	0	16.68	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	365.0	0	BX	0	16.68	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	366.0	0	BX	0	16.65	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	367.0	0	BX	0	16.65	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	368.0	0	BX	0	16.65	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	369.0	0	BX	0	16.61	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	370.0	0	BX	0	16.58	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	371.0	0	BX	0	16.55	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	372.0	0	BX	0	16.55	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	373.0	0	BX	0	16.55	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	374.0	0	BX	0	16.55	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	375.0	0	BX	0	16.51	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	376.0	0	BX	0	16.44	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	377.0	0	BX	0	16.44	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	378.0	0	BX	0	16.44	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	379.0	0	BX	0	16.41	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	380.0	0	BX	0	16.41	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	381.0	0	BX	0	16.41	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	382.0	0	BX	0	16.37	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	383.0	0	BX	0	16.37	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	384.0	0	BX	0	16.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	385.0	0	BX	0	16.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	386.0	0	BX	0	16.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	387.0	0	BX	0	16.30	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	388.0	0	BX	0	16.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	389.0	0	BX	0	16.34	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	390.0	0	BX	0	16.27	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	391.0	0	BX	0	16.30	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	392.0	0	BX	0	16.27	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	393.0	0	BX	0	16.27	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	394.0	0	BX	0	16.23	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	395.0	0	BX	0	16.23	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	396.0	0	BX	0	16.23	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	397.0	0	BX	0	16.23	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	398.0	0	BX	0	16.20	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	399.0	0	BX	0	16.20	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	400.0	0	BX	0	16.20	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	401.0	0	BX	0	16.16	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	402.0	0	BX	0	16.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	403.0	0	BX	0	16.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	404.0	0	BX	0	16.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	405.0	0	BX	0	16.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	406.0	0	BX	0	16.13	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	407.0	0	BX	0	16.09	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	408.0	0	BX	0	16.09	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	409.0	0	BX	0	16.09	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	410.0	0	BX	0	16.09	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	411.0	0	BX	0	16.06	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	412.0	0	BX	0	16.06	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	413.0	0	BX	0	16.06	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	414.0	0	BX	0	16.03	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	415.0	0	BX	0	15.99	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	416.0	0	BX	0	15.96	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	417.0	0	BX	0	15.92	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	418.0	0	BX	0	15.92	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	419.0	0	BX	0	15.92	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	420.0	0	BX	0	15.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	421.0	0	BX	0	15.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	422.0	0	BX	0	15.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	423.0	0	BX	0	15.89	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	424.0	0	BX	0	15.85	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	425.0	0	BX	0	15.85	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	426.0	0	BX	0	15.85	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	427.0	0	BX	0	15.82	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	428.0	0	BX	0	15.78	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	429.0	0	BX	0	15.75	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	430.0	0	BX	0	15.75	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	431.0	0	BX	0	15.71	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	432.0	0	BX	0	15.71	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	433.0	0	BX	0	15.68	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	434.0	0	BX	0	15.68	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	435.0	0	BX	0	15.68	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	436.0	0	BX	0	15.64	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	437.0	0	BX	0	15.57	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	438.0	0	BX	0	15.61	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	439.0	0	BX	0	15.57	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	440.0	0	BX	0	15.57	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	441.0	0	BX	0	15.54	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	442.0	0	BX	0	15.51	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	443.0	0	BX	0	15.47	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	444.0	0	BX	0	15.47	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	445.0	0	BX	0	15.44	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	446.0	0	BX	0	15.44	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	447.0	0	BX	0	15.44	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	448.0	0	BX	0	15.40	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	449.0	0	BX	0	15.40	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	450.0	0	BX	0	15.37	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	451.0	0	BX	0	15.30	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	452.0	0	BX	0	15.26	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	453.0	0	BX	0	15.26	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	454.0	0	BX	0	15.23	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	455.0	0	BX	0	15.16	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	456.0	0	BX	0	15.16	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	457.0	0	BX	0	15.16	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	458.0	0	BX	0	15.09	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	459.0	0	BX	0	15.05	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	460.0	0	BX	0	14.98	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	461.0	0	BX	0	14.98	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	462.0	0	BX	0	14.88	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	463.0	0	BX	0	14.85	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	464.0	0	BX	0	14.85	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	465.0	0	BX	0	14.81	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	466.0	0	BX	0	14.78	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	467.0	0	BX	0	14.74	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	468.0	0	BX	0	14.74	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	469.0	0	BX	0	14.71	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	470.0	0	BX	0	14.74	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	471.0	0	BX	0	14.71	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	472.0	0	BX	0	14.71	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	473.0	0	BX	0	14.67	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	474.0	0	BX	0	14.64	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	475.0	0	BX	0	14.53	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	476.0	0	BX	0	14.50	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	477.0	0	BX	0	14.46	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	478.0	0	BX	0	14.46	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	479.0	0	BX	0	14.46	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	480.0	0	BX	0	14.43	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	481.0	0	BX	0	14.43	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	482.0	0	BX	0	14.43	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	483.0	0	BX	0	14.43	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	484.0	0	BX	0	14.39	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	485.0	0	BX	0	14.36	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	486.0	0	BX	0	14.36	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	487.0	0	BX	0	14.36	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	488.0	0	BX	0	14.36	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	489.0	0	BX	0	14.32	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	490.0	0	BX	0	14.29	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	491.0	0	BX	0	14.29	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	492.0	0	BX	0	14.25	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	493.0	0	BX	0	14.25	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	494.0	0	BX	0	14.22	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	495.0	0	BX	0	14.18	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	496.0	0	BX	0	14.15	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	497.0	0	BX	0	14.12	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	498.0	0	BX	0	14.08	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	499.0	0	BX	0	14.08	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	500.0	0	BX	0	14.05	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	501.0	0	BX	0	13.98	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	502.0	0	BX	0	13.98	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	503.0	0	BX	0	13.94	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	504.0	0	BX	0	13.91	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	505.0	0	BX	0	13.87	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	506.0	0	BX	0	13.84	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	507.0	0	BX	0	13.80	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	508.0	0	BX	0	13.80	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	509.0	0	BX	0	13.80	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	510.0	0	BX	0	13.77	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	511.0	0	BX	0	13.73	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	512.0	0	BX	0	13.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	513.0	0	BX	0	13.70	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	514.0	0	BX	0	13.66	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	515.0	0	BX	0	13.63	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	516.0	0	BX	0	13.56	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	517.0	0	BX	0	13.49	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	518.0	0	BX	0	13.45	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	519.0	0	BX	0	13.42	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	520.0	0	BX	0	13.38	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	521.0	0	BX	0	13.35	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	522.0	0	BX	0	13.35	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	523.0	0	BX	0	13.35	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	524.0	0	BX	0	13.35	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	525.0	0	BX	0	13.31	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	526.0	0	BX	0	13.28	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	527.0	0	BX	0	13.24	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	528.0	0	BX	0	13.21	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	529.0	0	BX	0	13.17	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	530.0	0	BX	0	13.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	531.0	0	BX	0	13.10	0
JITV___19981164	001	C	03/28/1998	21:00	141.5000	29.2500	0	532.0	0	BX	0	13.03	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	0.0	0	BX	0	19.40	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	2.0	0	BX	0	19.20	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	41.0	0	BX	0	18.80	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	150.0	0	BX	0	18.70	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	207.0	0	BX	0	18.70	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	242.0	0	BX	0	18.70	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	249.0	0	BX	0	18.60	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	255.0	0	BX	0	18.20	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	292.0	0	BX	0	17.50	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	329.0	0	BX	0	17.10	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	406.0	0	BX	0	16.10	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	434.0	0	BX	0	15.70	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	493.0	0	BX	0	14.30	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	539.0	0	BX	0	12.90	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	566.0	0	BX	0	11.70	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	588.0	0	BX	0	11.50	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	619.0	0	BX	0	10.50	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	626.0	0	BX	0	9.90	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	633.0	0	BX	0	9.90	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	640.0	0	BX	0	9.50	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	673.0	0	BX	0	8.90	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	698.0	0	BX	0	7.70	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	717.0	0	BX	0	7.00	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	742.0	0	BX	0	6.70	0
JITV___19981164	001	B	03/28/1998	21:00	141.5000	29.2500	0	760.0	0	BX	0	6.10	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	0.0	0	BX	0	27.80	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	5.0	0	BX	0	27.80	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	8.0	0	BX	0	27.00	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	23.0	0	BX	0	26.00	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	28.0	0	BX	0	24.40	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	35.0	0	BX	0	23.90	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	37.0	0	BX	0	23.30	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	49.0	0	BX	0	22.40	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	61.0	0	BX	0	20.90	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	67.0	0	BX	0	20.40	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	108.0	0	BX	0	19.30	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	151.0	0	BX	0	18.50	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	248.0	0	BX	0	17.50	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	273.0	0	BX	0	17.30	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	316.0	0	BX	0	16.60	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	355.0	0	BX	0	15.50	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	380.0	0	BX	0	15.20	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	429.0	0	BX	0	14.10	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	451.0	0	BX	0	13.10	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	476.0	0	BX	0	12.40	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	513.0	0	BX	0	12.20	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	518.0	0	BX	0	12.20	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	522.0	0	BX	0	11.60	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	540.0	0	BX	0	10.80	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	553.0	0	BX	0	10.70	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	586.0	0	BX	0	9.50	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	745.0	0	BX	0	7.00	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	751.0	0	BX	0	6.90	0
JITV___19981165	001	B	06/20/1998	09:00	141.7000	28.6200	0	760.0	0	BX	0	6.40	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	1.0	0	BX	0	27.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	2.0	0	BX	0	27.75	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	3.0	0	BX	0	27.75	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	4.0	0	BX	0	27.78	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	5.0	0	BX	0	27.78	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	6.0	0	BX	0	27.71	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	7.0	0	BX	0	27.41	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	8.0	0	BX	0	27.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	9.0	0	BX	0	26.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	10.0	0	BX	0	26.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	11.0	0	BX	0	26.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	12.0	0	BX	0	26.68	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	13.0	0	BX	0	26.57	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	14.0	0	BX	0	26.50	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	15.0	0	BX	0	26.39	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	16.0	0	BX	0	26.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	17.0	0	BX	0	26.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	18.0	0	BX	0	26.20	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	19.0	0	BX	0	26.17	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	20.0	0	BX	0	26.13	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	21.0	0	BX	0	26.13	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	22.0	0	BX	0	26.09	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	23.0	0	BX	0	26.06	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	24.0	0	BX	0	25.95	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	25.0	0	BX	0	25.73	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	26.0	0	BX	0	25.44	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	27.0	0	BX	0	25.04	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	28.0	0	BX	0	24.61	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	29.0	0	BX	0	24.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	30.0	0	BX	0	24.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	31.0	0	BX	0	24.15	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	32.0	0	BX	0	24.11	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	33.0	0	BX	0	24.04	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	34.0	0	BX	0	23.97	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	35.0	0	BX	0	23.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	36.0	0	BX	0	23.75	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	37.0	0	BX	0	23.43	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	38.0	0	BX	0	23.29	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	39.0	0	BX	0	23.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	40.0	0	BX	0	23.11	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	41.0	0	BX	0	23.04	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	42.0	0	BX	0	22.97	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	43.0	0	BX	0	22.94	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	44.0	0	BX	0	22.83	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	45.0	0	BX	0	22.69	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	46.0	0	BX	0	22.62	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	47.0	0	BX	0	22.55	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	48.0	0	BX	0	22.51	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	49.0	0	BX	0	22.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	50.0	0	BX	0	22.40	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	51.0	0	BX	0	22.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	52.0	0	BX	0	22.16	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	53.0	0	BX	0	21.91	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	54.0	0	BX	0	21.84	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	55.0	0	BX	0	21.77	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	56.0	0	BX	0	21.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	57.0	0	BX	0	21.59	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	58.0	0	BX	0	21.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	59.0	0	BX	0	21.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	60.0	0	BX	0	21.14	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	61.0	0	BX	0	20.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	62.0	0	BX	0	20.86	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	63.0	0	BX	0	20.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	64.0	0	BX	0	20.68	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	65.0	0	BX	0	20.54	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	66.0	0	BX	0	20.58	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	67.0	0	BX	0	20.47	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	68.0	0	BX	0	20.44	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	69.0	0	BX	0	20.44	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	70.0	0	BX	0	20.40	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	71.0	0	BX	0	20.40	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	72.0	0	BX	0	20.37	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	73.0	0	BX	0	20.37	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	74.0	0	BX	0	20.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	75.0	0	BX	0	20.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	76.0	0	BX	0	20.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	77.0	0	BX	0	20.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	78.0	0	BX	0	20.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	79.0	0	BX	0	20.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	80.0	0	BX	0	20.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	81.0	0	BX	0	20.16	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	82.0	0	BX	0	20.16	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	83.0	0	BX	0	20.16	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	84.0	0	BX	0	20.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	85.0	0	BX	0	20.09	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	86.0	0	BX	0	20.02	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	87.0	0	BX	0	20.02	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	88.0	0	BX	0	19.98	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	89.0	0	BX	0	19.98	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	90.0	0	BX	0	19.98	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	91.0	0	BX	0	19.98	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	92.0	0	BX	0	19.95	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	93.0	0	BX	0	19.88	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	94.0	0	BX	0	19.81	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	95.0	0	BX	0	19.77	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	96.0	0	BX	0	19.74	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	97.0	0	BX	0	19.67	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	98.0	0	BX	0	19.67	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	99.0	0	BX	0	19.67	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	100.0	0	BX	0	19.67	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	101.0	0	BX	0	19.64	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	102.0	0	BX	0	19.64	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	103.0	0	BX	0	19.60	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	104.0	0	BX	0	19.60	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	105.0	0	BX	0	19.53	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	106.0	0	BX	0	19.46	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	107.0	0	BX	0	19.43	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	108.0	0	BX	0	19.36	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	109.0	0	BX	0	19.25	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	110.0	0	BX	0	19.22	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	111.0	0	BX	0	19.22	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	112.0	0	BX	0	19.22	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	113.0	0	BX	0	19.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	114.0	0	BX	0	19.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	115.0	0	BX	0	19.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	116.0	0	BX	0	19.15	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	117.0	0	BX	0	19.15	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	118.0	0	BX	0	19.15	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	119.0	0	BX	0	19.08	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	120.0	0	BX	0	19.04	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	121.0	0	BX	0	19.01	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	122.0	0	BX	0	18.97	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	123.0	0	BX	0	18.97	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	124.0	0	BX	0	18.94	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	125.0	0	BX	0	18.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	126.0	0	BX	0	18.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	127.0	0	BX	0	18.87	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	128.0	0	BX	0	18.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	129.0	0	BX	0	18.87	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	130.0	0	BX	0	18.84	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	131.0	0	BX	0	18.84	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	132.0	0	BX	0	18.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	133.0	0	BX	0	18.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	134.0	0	BX	0	18.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	135.0	0	BX	0	18.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	136.0	0	BX	0	18.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	137.0	0	BX	0	18.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	138.0	0	BX	0	18.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	139.0	0	BX	0	18.77	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	140.0	0	BX	0	18.73	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	141.0	0	BX	0	18.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	142.0	0	BX	0	18.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	143.0	0	BX	0	18.73	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	144.0	0	BX	0	18.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	145.0	0	BX	0	18.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	146.0	0	BX	0	18.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	147.0	0	BX	0	18.63	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	148.0	0	BX	0	18.59	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	149.0	0	BX	0	18.56	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	150.0	0	BX	0	18.56	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	151.0	0	BX	0	18.56	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	152.0	0	BX	0	18.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	153.0	0	BX	0	18.49	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	154.0	0	BX	0	18.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	155.0	0	BX	0	18.49	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	156.0	0	BX	0	18.49	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	157.0	0	BX	0	18.49	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	158.0	0	BX	0	18.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	159.0	0	BX	0	18.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	160.0	0	BX	0	18.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	161.0	0	BX	0	18.42	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	162.0	0	BX	0	18.42	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	163.0	0	BX	0	18.35	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	164.0	0	BX	0	18.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	165.0	0	BX	0	18.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	166.0	0	BX	0	18.28	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	167.0	0	BX	0	18.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	168.0	0	BX	0	18.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	169.0	0	BX	0	18.21	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	170.0	0	BX	0	18.21	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	171.0	0	BX	0	18.21	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	172.0	0	BX	0	18.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	173.0	0	BX	0	18.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	174.0	0	BX	0	18.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	175.0	0	BX	0	18.14	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	176.0	0	BX	0	18.14	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	177.0	0	BX	0	18.14	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	178.0	0	BX	0	18.14	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	179.0	0	BX	0	18.14	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	180.0	0	BX	0	18.11	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	181.0	0	BX	0	18.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	182.0	0	BX	0	18.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	183.0	0	BX	0	18.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	184.0	0	BX	0	18.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	185.0	0	BX	0	18.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	186.0	0	BX	0	18.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	187.0	0	BX	0	18.04	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	188.0	0	BX	0	18.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	189.0	0	BX	0	18.04	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	190.0	0	BX	0	18.04	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	191.0	0	BX	0	18.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	192.0	0	BX	0	18.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	193.0	0	BX	0	18.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	194.0	0	BX	0	18.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	195.0	0	BX	0	17.97	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	196.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	197.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	198.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	199.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	200.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	201.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	202.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	203.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	204.0	0	BX	0	17.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	205.0	0	BX	0	17.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	206.0	0	BX	0	17.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	207.0	0	BX	0	17.90	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	208.0	0	BX	0	17.83	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	209.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	210.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	211.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	212.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	213.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	214.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	215.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	216.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	217.0	0	BX	0	17.76	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	218.0	0	BX	0	17.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	219.0	0	BX	0	17.76	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	220.0	0	BX	0	17.76	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	221.0	0	BX	0	17.76	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	222.0	0	BX	0	17.76	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	223.0	0	BX	0	17.76	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	224.0	0	BX	0	17.76	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	225.0	0	BX	0	17.72	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	226.0	0	BX	0	17.72	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	227.0	0	BX	0	17.69	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	228.0	0	BX	0	17.69	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	229.0	0	BX	0	17.69	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	230.0	0	BX	0	17.65	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	231.0	0	BX	0	17.65	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	232.0	0	BX	0	17.65	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	233.0	0	BX	0	17.65	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	234.0	0	BX	0	17.62	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	235.0	0	BX	0	17.62	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	236.0	0	BX	0	17.59	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	237.0	0	BX	0	17.55	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	238.0	0	BX	0	17.55	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	239.0	0	BX	0	17.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	240.0	0	BX	0	17.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	241.0	0	BX	0	17.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	242.0	0	BX	0	17.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	243.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	244.0	0	BX	0	17.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	245.0	0	BX	0	17.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	246.0	0	BX	0	17.52	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	247.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	248.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	249.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	250.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	251.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	252.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	253.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	254.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	255.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	256.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	257.0	0	BX	0	17.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	258.0	0	BX	0	17.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	259.0	0	BX	0	17.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	260.0	0	BX	0	17.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	261.0	0	BX	0	17.41	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	262.0	0	BX	0	17.41	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	263.0	0	BX	0	17.38	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	264.0	0	BX	0	17.34	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	265.0	0	BX	0	17.34	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	266.0	0	BX	0	17.34	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	267.0	0	BX	0	17.34	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	268.0	0	BX	0	17.34	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	269.0	0	BX	0	17.34	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	270.0	0	BX	0	17.34	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	271.0	0	BX	0	17.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	272.0	0	BX	0	17.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	273.0	0	BX	0	17.27	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	274.0	0	BX	0	17.27	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	275.0	0	BX	0	17.27	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	276.0	0	BX	0	17.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	277.0	0	BX	0	17.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	278.0	0	BX	0	17.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	279.0	0	BX	0	17.24	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	280.0	0	BX	0	17.20	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	281.0	0	BX	0	17.20	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	282.0	0	BX	0	17.20	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	283.0	0	BX	0	17.17	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	284.0	0	BX	0	17.17	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	285.0	0	BX	0	17.17	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	286.0	0	BX	0	17.13	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	287.0	0	BX	0	17.10	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	288.0	0	BX	0	17.10	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	289.0	0	BX	0	17.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	290.0	0	BX	0	17.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	291.0	0	BX	0	17.07	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	292.0	0	BX	0	17.03	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	293.0	0	BX	0	17.03	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	294.0	0	BX	0	17.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	295.0	0	BX	0	16.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	296.0	0	BX	0	16.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	297.0	0	BX	0	16.89	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	298.0	0	BX	0	16.86	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	299.0	0	BX	0	16.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	300.0	0	BX	0	16.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	301.0	0	BX	0	16.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	302.0	0	BX	0	16.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	303.0	0	BX	0	16.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	304.0	0	BX	0	16.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	305.0	0	BX	0	16.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	306.0	0	BX	0	16.75	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	307.0	0	BX	0	16.72	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	308.0	0	BX	0	16.68	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	309.0	0	BX	0	16.65	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	310.0	0	BX	0	16.61	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	311.0	0	BX	0	16.61	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	312.0	0	BX	0	16.58	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	313.0	0	BX	0	16.58	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	314.0	0	BX	0	16.58	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	315.0	0	BX	0	16.58	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	316.0	0	BX	0	16.55	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	317.0	0	BX	0	16.55	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	318.0	0	BX	0	16.51	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	319.0	0	BX	0	16.51	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	320.0	0	BX	0	16.51	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	321.0	0	BX	0	16.48	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	322.0	0	BX	0	16.44	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	323.0	0	BX	0	16.41	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	324.0	0	BX	0	16.37	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	325.0	0	BX	0	16.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	326.0	0	BX	0	16.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	327.0	0	BX	0	16.27	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	328.0	0	BX	0	16.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	329.0	0	BX	0	16.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	330.0	0	BX	0	16.20	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	331.0	0	BX	0	16.13	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	332.0	0	BX	0	16.13	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	333.0	0	BX	0	16.09	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	334.0	0	BX	0	16.06	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	335.0	0	BX	0	16.09	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	336.0	0	BX	0	16.06	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	337.0	0	BX	0	16.06	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	338.0	0	BX	0	16.03	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	339.0	0	BX	0	16.03	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	340.0	0	BX	0	16.03	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	341.0	0	BX	0	15.99	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	342.0	0	BX	0	15.92	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	343.0	0	BX	0	15.85	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	344.0	0	BX	0	15.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	345.0	0	BX	0	15.78	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	346.0	0	BX	0	15.75	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	347.0	0	BX	0	15.75	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	348.0	0	BX	0	15.71	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	349.0	0	BX	0	15.68	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	350.0	0	BX	0	15.64	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	351.0	0	BX	0	15.64	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	352.0	0	BX	0	15.61	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	353.0	0	BX	0	15.61	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	354.0	0	BX	0	15.54	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	355.0	0	BX	0	15.51	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	356.0	0	BX	0	15.44	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	357.0	0	BX	0	15.40	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	358.0	0	BX	0	15.40	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	359.0	0	BX	0	15.37	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	360.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	361.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	362.0	0	BX	0	15.37	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	363.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	364.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	365.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	366.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	367.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	368.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	369.0	0	BX	0	15.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	370.0	0	BX	0	15.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	371.0	0	BX	0	15.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	372.0	0	BX	0	15.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	373.0	0	BX	0	15.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	374.0	0	BX	0	15.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	375.0	0	BX	0	15.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	376.0	0	BX	0	15.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	377.0	0	BX	0	15.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	378.0	0	BX	0	15.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	379.0	0	BX	0	15.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	380.0	0	BX	0	15.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	381.0	0	BX	0	15.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	382.0	0	BX	0	15.16	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	383.0	0	BX	0	15.16	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	384.0	0	BX	0	15.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	385.0	0	BX	0	15.09	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	386.0	0	BX	0	15.09	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	387.0	0	BX	0	15.09	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	388.0	0	BX	0	15.05	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	389.0	0	BX	0	15.02	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	390.0	0	BX	0	14.95	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	391.0	0	BX	0	14.88	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	392.0	0	BX	0	14.85	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	393.0	0	BX	0	14.78	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	394.0	0	BX	0	14.78	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	395.0	0	BX	0	14.78	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	396.0	0	BX	0	14.74	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	397.0	0	BX	0	14.71	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	398.0	0	BX	0	14.71	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	399.0	0	BX	0	14.71	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	400.0	0	BX	0	14.64	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	401.0	0	BX	0	14.60	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	402.0	0	BX	0	14.57	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	403.0	0	BX	0	14.57	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	404.0	0	BX	0	14.53	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	405.0	0	BX	0	14.46	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	406.0	0	BX	0	14.46	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	407.0	0	BX	0	14.46	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	408.0	0	BX	0	14.43	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	409.0	0	BX	0	14.39	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	410.0	0	BX	0	14.36	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	411.0	0	BX	0	14.36	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	412.0	0	BX	0	14.32	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	413.0	0	BX	0	14.32	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	414.0	0	BX	0	14.32	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	415.0	0	BX	0	14.32	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	416.0	0	BX	0	14.25	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	417.0	0	BX	0	14.29	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	418.0	0	BX	0	14.29	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	419.0	0	BX	0	14.25	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	420.0	0	BX	0	14.25	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	421.0	0	BX	0	14.25	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	422.0	0	BX	0	14.18	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	423.0	0	BX	0	14.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	424.0	0	BX	0	14.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	425.0	0	BX	0	14.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	426.0	0	BX	0	14.08	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	427.0	0	BX	0	14.08	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	428.0	0	BX	0	14.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	429.0	0	BX	0	14.08	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	430.0	0	BX	0	14.05	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	431.0	0	BX	0	14.05	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	432.0	0	BX	0	14.01	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	433.0	0	BX	0	13.94	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	434.0	0	BX	0	13.94	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	435.0	0	BX	0	13.94	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	436.0	0	BX	0	13.91	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	437.0	0	BX	0	13.87	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	438.0	0	BX	0	13.87	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	439.0	0	BX	0	13.84	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	440.0	0	BX	0	13.80	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	441.0	0	BX	0	13.73	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	442.0	0	BX	0	13.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	443.0	0	BX	0	13.63	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	444.0	0	BX	0	13.63	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	445.0	0	BX	0	13.56	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	446.0	0	BX	0	13.42	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	447.0	0	BX	0	13.38	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	448.0	0	BX	0	13.35	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	449.0	0	BX	0	13.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	450.0	0	BX	0	13.28	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	451.0	0	BX	0	13.17	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	452.0	0	BX	0	13.03	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	453.0	0	BX	0	13.03	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	454.0	0	BX	0	13.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	455.0	0	BX	0	13.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	456.0	0	BX	0	12.96	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	457.0	0	BX	0	13.00	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	458.0	0	BX	0	12.96	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	459.0	0	BX	0	12.96	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	460.0	0	BX	0	12.96	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	461.0	0	BX	0	12.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	462.0	0	BX	0	12.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	463.0	0	BX	0	12.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	464.0	0	BX	0	12.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	465.0	0	BX	0	12.93	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	466.0	0	BX	0	12.89	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	467.0	0	BX	0	12.82	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	468.0	0	BX	0	12.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	469.0	0	BX	0	12.79	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	470.0	0	BX	0	12.75	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	471.0	0	BX	0	12.72	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	472.0	0	BX	0	12.68	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	473.0	0	BX	0	12.61	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	474.0	0	BX	0	12.61	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	475.0	0	BX	0	12.54	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	476.0	0	BX	0	12.47	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	477.0	0	BX	0	12.44	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	478.0	0	BX	0	12.44	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	479.0	0	BX	0	12.40	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	480.0	0	BX	0	12.37	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	481.0	0	BX	0	12.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	482.0	0	BX	0	12.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	483.0	0	BX	0	12.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	484.0	0	BX	0	12.33	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	485.0	0	BX	0	12.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	486.0	0	BX	0	12.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	487.0	0	BX	0	12.30	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	488.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	489.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	490.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	491.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	492.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	493.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	494.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	495.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	496.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	497.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	498.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	499.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	500.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	501.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	502.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	503.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	504.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	505.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	506.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	507.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	508.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	509.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	510.0	0	BX	0	12.26	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	511.0	0	BX	0	12.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	512.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	513.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	514.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	515.0	0	BX	0	12.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	516.0	0	BX	0	12.23	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	517.0	0	BX	0	12.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	518.0	0	BX	0	12.19	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	519.0	0	BX	0	12.12	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	520.0	0	BX	0	11.95	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	521.0	0	BX	0	11.84	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	522.0	0	BX	0	11.70	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	523.0	0	BX	0	11.53	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	524.0	0	BX	0	11.49	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	525.0	0	BX	0	11.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	526.0	0	BX	0	11.45	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	527.0	0	BX	0	11.42	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	528.0	0	BX	0	11.38	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	529.0	0	BX	0	11.31	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	530.0	0	BX	0	11.28	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	531.0	0	BX	0	11.28	0
JITV___19981165	001	C	06/20/1998	09:00	141.7000	28.6167	0	532.0	0	BX	0	11.24	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	0.0	0	BX	0	28.40	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	12.0	0	BX	0	27.80	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	17.0	0	BX	0	27.90	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	23.0	0	BX	0	27.70	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	28.0	0	BX	0	27.00	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	31.0	0	BX	0	25.90	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	35.0	0	BX	0	25.40	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	46.0	0	BX	0	25.20	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	52.0	0	BX	0	24.70	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	58.0	0	BX	0	23.00	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	64.0	0	BX	0	22.10	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	76.0	0	BX	0	21.70	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	81.0	0	BX	0	20.90	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	94.0	0	BX	0	20.20	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	138.0	0	BX	0	19.20	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	180.0	0	BX	0	18.80	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	252.0	0	BX	0	17.80	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	353.0	0	BX	0	16.30	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	399.0	0	BX	0	15.30	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	491.0	0	BX	0	12.70	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	528.0	0	BX	0	12.10	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	546.0	0	BX	0	11.70	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	556.0	0	BX	0	11.00	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	587.0	0	BX	0	10.40	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	607.0	0	BX	0	9.40	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	641.0	0	BX	0	8.40	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	655.0	0	BX	0	8.30	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	690.0	0	BX	0	7.00	0
JITV___19981166	001	B	07/31/1998	21:00	141.8700	28.9500	0	760.0	0	BX	0	5.90	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	1.0	0	BX	0	29.13	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	2.0	0	BX	0	28.23	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	3.0	0	BX	0	28.15	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	4.0	0	BX	0	28.08	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	5.0	0	BX	0	28.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	6.0	0	BX	0	28.01	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	7.0	0	BX	0	27.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	8.0	0	BX	0	27.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	9.0	0	BX	0	27.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	10.0	0	BX	0	27.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	11.0	0	BX	0	27.89	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	12.0	0	BX	0	27.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	13.0	0	BX	0	27.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	14.0	0	BX	0	27.67	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	15.0	0	BX	0	27.75	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	16.0	0	BX	0	27.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	17.0	0	BX	0	27.89	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	18.0	0	BX	0	27.89	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	19.0	0	BX	0	27.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	20.0	0	BX	0	27.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	21.0	0	BX	0	27.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	22.0	0	BX	0	27.78	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	23.0	0	BX	0	27.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	24.0	0	BX	0	27.63	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	25.0	0	BX	0	27.49	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	26.0	0	BX	0	27.27	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	27.0	0	BX	0	27.16	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	28.0	0	BX	0	27.01	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	29.0	0	BX	0	26.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	30.0	0	BX	0	26.42	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	31.0	0	BX	0	26.06	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	32.0	0	BX	0	25.88	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	33.0	0	BX	0	25.62	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	34.0	0	BX	0	25.55	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	35.0	0	BX	0	25.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	36.0	0	BX	0	25.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	37.0	0	BX	0	25.33	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	38.0	0	BX	0	25.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	39.0	0	BX	0	25.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	40.0	0	BX	0	25.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	41.0	0	BX	0	25.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	42.0	0	BX	0	25.22	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	43.0	0	BX	0	25.22	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	44.0	0	BX	0	25.22	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	45.0	0	BX	0	25.19	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	46.0	0	BX	0	25.19	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	47.0	0	BX	0	25.08	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	48.0	0	BX	0	24.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	49.0	0	BX	0	24.90	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	50.0	0	BX	0	24.83	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	51.0	0	BX	0	24.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	52.0	0	BX	0	24.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	53.0	0	BX	0	24.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	54.0	0	BX	0	24.15	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	55.0	0	BX	0	23.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	56.0	0	BX	0	23.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	57.0	0	BX	0	23.54	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	58.0	0	BX	0	23.15	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	59.0	0	BX	0	22.94	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	60.0	0	BX	0	22.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	61.0	0	BX	0	22.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	62.0	0	BX	0	22.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	63.0	0	BX	0	22.33	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	64.0	0	BX	0	22.19	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	65.0	0	BX	0	22.09	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	66.0	0	BX	0	22.05	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	67.0	0	BX	0	22.02	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	68.0	0	BX	0	22.05	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	69.0	0	BX	0	22.02	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	70.0	0	BX	0	21.84	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	71.0	0	BX	0	21.77	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	72.0	0	BX	0	21.74	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	73.0	0	BX	0	21.74	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	74.0	0	BX	0	21.70	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	75.0	0	BX	0	21.70	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	76.0	0	BX	0	21.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	77.0	0	BX	0	21.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	78.0	0	BX	0	21.42	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	79.0	0	BX	0	21.28	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	80.0	0	BX	0	21.17	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	81.0	0	BX	0	20.96	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	82.0	0	BX	0	20.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	83.0	0	BX	0	20.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	84.0	0	BX	0	20.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	85.0	0	BX	0	20.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	86.0	0	BX	0	20.68	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	87.0	0	BX	0	20.68	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	88.0	0	BX	0	20.61	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	89.0	0	BX	0	20.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	90.0	0	BX	0	20.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	91.0	0	BX	0	20.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	92.0	0	BX	0	20.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	93.0	0	BX	0	20.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	94.0	0	BX	0	20.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	95.0	0	BX	0	20.19	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	96.0	0	BX	0	20.16	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	97.0	0	BX	0	20.12	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	98.0	0	BX	0	20.09	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	99.0	0	BX	0	20.02	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	100.0	0	BX	0	20.02	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	101.0	0	BX	0	19.98	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	102.0	0	BX	0	19.95	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	103.0	0	BX	0	19.95	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	104.0	0	BX	0	19.95	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	105.0	0	BX	0	19.95	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	106.0	0	BX	0	19.95	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	107.0	0	BX	0	19.81	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	108.0	0	BX	0	19.77	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	109.0	0	BX	0	19.74	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	110.0	0	BX	0	19.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	111.0	0	BX	0	19.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	112.0	0	BX	0	19.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	113.0	0	BX	0	19.67	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	114.0	0	BX	0	19.67	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	115.0	0	BX	0	19.67	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	116.0	0	BX	0	19.64	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	117.0	0	BX	0	19.60	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	118.0	0	BX	0	19.57	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	119.0	0	BX	0	19.53	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	120.0	0	BX	0	19.53	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	121.0	0	BX	0	19.53	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	122.0	0	BX	0	19.53	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	123.0	0	BX	0	19.50	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	124.0	0	BX	0	19.50	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	125.0	0	BX	0	19.46	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	126.0	0	BX	0	19.46	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	127.0	0	BX	0	19.43	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	128.0	0	BX	0	19.43	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	129.0	0	BX	0	19.39	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	130.0	0	BX	0	19.39	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	131.0	0	BX	0	19.39	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	132.0	0	BX	0	19.36	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	133.0	0	BX	0	19.32	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	134.0	0	BX	0	19.32	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	135.0	0	BX	0	19.29	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	136.0	0	BX	0	19.29	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	137.0	0	BX	0	19.25	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	138.0	0	BX	0	19.29	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	139.0	0	BX	0	19.25	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	140.0	0	BX	0	19.22	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	141.0	0	BX	0	19.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	142.0	0	BX	0	19.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	143.0	0	BX	0	19.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	144.0	0	BX	0	19.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	145.0	0	BX	0	19.15	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	146.0	0	BX	0	19.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	147.0	0	BX	0	19.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	148.0	0	BX	0	19.11	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	149.0	0	BX	0	19.11	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	150.0	0	BX	0	19.11	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	151.0	0	BX	0	19.08	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	152.0	0	BX	0	19.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	153.0	0	BX	0	19.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	154.0	0	BX	0	19.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	155.0	0	BX	0	19.01	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	156.0	0	BX	0	19.01	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	157.0	0	BX	0	19.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	158.0	0	BX	0	19.01	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	159.0	0	BX	0	18.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	160.0	0	BX	0	18.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	161.0	0	BX	0	18.94	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	162.0	0	BX	0	18.94	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	163.0	0	BX	0	18.90	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	164.0	0	BX	0	18.90	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	165.0	0	BX	0	18.87	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	166.0	0	BX	0	18.87	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	167.0	0	BX	0	18.87	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	168.0	0	BX	0	18.87	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	169.0	0	BX	0	18.87	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	170.0	0	BX	0	18.84	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	171.0	0	BX	0	18.84	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	172.0	0	BX	0	18.84	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	173.0	0	BX	0	18.84	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	174.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	175.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	176.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	177.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	178.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	179.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	180.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	181.0	0	BX	0	18.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	182.0	0	BX	0	18.77	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	183.0	0	BX	0	18.73	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	184.0	0	BX	0	18.73	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	185.0	0	BX	0	18.73	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	186.0	0	BX	0	18.70	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	187.0	0	BX	0	18.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	188.0	0	BX	0	18.70	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	189.0	0	BX	0	18.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	190.0	0	BX	0	18.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	191.0	0	BX	0	18.63	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	192.0	0	BX	0	18.63	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	193.0	0	BX	0	18.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	194.0	0	BX	0	18.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	195.0	0	BX	0	18.56	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	196.0	0	BX	0	18.52	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	197.0	0	BX	0	18.49	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	198.0	0	BX	0	18.45	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	199.0	0	BX	0	18.45	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	200.0	0	BX	0	18.42	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	201.0	0	BX	0	18.42	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	202.0	0	BX	0	18.42	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	203.0	0	BX	0	18.35	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	204.0	0	BX	0	18.38	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	205.0	0	BX	0	18.35	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	206.0	0	BX	0	18.35	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	207.0	0	BX	0	18.31	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	208.0	0	BX	0	18.31	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	209.0	0	BX	0	18.31	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	210.0	0	BX	0	18.28	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	211.0	0	BX	0	18.28	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	212.0	0	BX	0	18.24	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	213.0	0	BX	0	18.21	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	214.0	0	BX	0	18.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	215.0	0	BX	0	18.14	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	216.0	0	BX	0	18.14	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	217.0	0	BX	0	18.11	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	218.0	0	BX	0	18.11	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	219.0	0	BX	0	18.11	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	220.0	0	BX	0	18.07	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	221.0	0	BX	0	18.07	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	222.0	0	BX	0	18.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	223.0	0	BX	0	18.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	224.0	0	BX	0	18.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	225.0	0	BX	0	18.04	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	226.0	0	BX	0	18.00	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	227.0	0	BX	0	18.00	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	228.0	0	BX	0	18.00	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	229.0	0	BX	0	18.00	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	230.0	0	BX	0	17.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	231.0	0	BX	0	17.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	232.0	0	BX	0	17.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	233.0	0	BX	0	17.97	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	234.0	0	BX	0	17.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	235.0	0	BX	0	17.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	236.0	0	BX	0	17.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	237.0	0	BX	0	17.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	238.0	0	BX	0	17.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	239.0	0	BX	0	17.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	240.0	0	BX	0	17.90	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	241.0	0	BX	0	17.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	242.0	0	BX	0	17.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	243.0	0	BX	0	17.83	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	244.0	0	BX	0	17.83	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	245.0	0	BX	0	17.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	246.0	0	BX	0	17.83	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	247.0	0	BX	0	17.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	248.0	0	BX	0	17.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	249.0	0	BX	0	17.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	250.0	0	BX	0	17.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	251.0	0	BX	0	17.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	252.0	0	BX	0	17.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	253.0	0	BX	0	17.76	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	254.0	0	BX	0	17.76	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	255.0	0	BX	0	17.76	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	256.0	0	BX	0	17.76	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	257.0	0	BX	0	17.76	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	258.0	0	BX	0	17.76	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	259.0	0	BX	0	17.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	260.0	0	BX	0	17.76	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	261.0	0	BX	0	17.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	262.0	0	BX	0	17.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	263.0	0	BX	0	17.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	264.0	0	BX	0	17.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	265.0	0	BX	0	17.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	266.0	0	BX	0	17.69	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	267.0	0	BX	0	17.65	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	268.0	0	BX	0	17.65	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	269.0	0	BX	0	17.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	270.0	0	BX	0	17.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	271.0	0	BX	0	17.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	272.0	0	BX	0	17.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	273.0	0	BX	0	17.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	274.0	0	BX	0	17.55	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	275.0	0	BX	0	17.48	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	276.0	0	BX	0	17.48	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	277.0	0	BX	0	17.45	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	278.0	0	BX	0	17.41	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	279.0	0	BX	0	17.41	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	280.0	0	BX	0	17.41	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	281.0	0	BX	0	17.38	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	282.0	0	BX	0	17.38	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	283.0	0	BX	0	17.38	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	284.0	0	BX	0	17.38	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	285.0	0	BX	0	17.31	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	286.0	0	BX	0	17.31	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	287.0	0	BX	0	17.24	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	288.0	0	BX	0	17.17	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	289.0	0	BX	0	17.13	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	290.0	0	BX	0	17.13	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	291.0	0	BX	0	17.10	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	292.0	0	BX	0	17.13	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	293.0	0	BX	0	17.13	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	294.0	0	BX	0	17.10	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	295.0	0	BX	0	17.10	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	296.0	0	BX	0	17.03	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	297.0	0	BX	0	17.03	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	298.0	0	BX	0	16.96	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	299.0	0	BX	0	16.96	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	300.0	0	BX	0	16.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	301.0	0	BX	0	16.93	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	302.0	0	BX	0	16.89	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	303.0	0	BX	0	16.89	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	304.0	0	BX	0	16.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	305.0	0	BX	0	16.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	306.0	0	BX	0	16.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	307.0	0	BX	0	16.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	308.0	0	BX	0	16.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	309.0	0	BX	0	16.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	310.0	0	BX	0	16.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	311.0	0	BX	0	16.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	312.0	0	BX	0	16.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	313.0	0	BX	0	16.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	314.0	0	BX	0	16.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	315.0	0	BX	0	16.75	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	316.0	0	BX	0	16.75	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	317.0	0	BX	0	16.75	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	318.0	0	BX	0	16.75	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	319.0	0	BX	0	16.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	320.0	0	BX	0	16.65	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	321.0	0	BX	0	16.58	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	322.0	0	BX	0	16.55	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	323.0	0	BX	0	16.51	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	324.0	0	BX	0	16.48	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	325.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	326.0	0	BX	0	16.48	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	327.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	328.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	329.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	330.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	331.0	0	BX	0	16.48	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	332.0	0	BX	0	16.48	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	333.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	334.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	335.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	336.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	337.0	0	BX	0	16.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	338.0	0	BX	0	16.41	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	339.0	0	BX	0	16.41	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	340.0	0	BX	0	16.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	341.0	0	BX	0	16.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	342.0	0	BX	0	16.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	343.0	0	BX	0	16.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	344.0	0	BX	0	16.34	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	345.0	0	BX	0	16.34	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	346.0	0	BX	0	16.34	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	347.0	0	BX	0	16.34	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	348.0	0	BX	0	16.34	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	349.0	0	BX	0	16.34	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	350.0	0	BX	0	16.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	351.0	0	BX	0	16.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	352.0	0	BX	0	16.27	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	353.0	0	BX	0	16.23	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	354.0	0	BX	0	16.23	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	355.0	0	BX	0	16.20	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	356.0	0	BX	0	16.13	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	357.0	0	BX	0	16.03	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	358.0	0	BX	0	15.96	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	359.0	0	BX	0	15.92	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	360.0	0	BX	0	15.89	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	361.0	0	BX	0	15.92	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	362.0	0	BX	0	15.85	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	363.0	0	BX	0	15.85	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	364.0	0	BX	0	15.85	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	365.0	0	BX	0	15.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	366.0	0	BX	0	15.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	367.0	0	BX	0	15.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	368.0	0	BX	0	15.78	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	369.0	0	BX	0	15.85	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	370.0	0	BX	0	15.82	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	371.0	0	BX	0	15.78	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	372.0	0	BX	0	15.68	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	373.0	0	BX	0	15.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	374.0	0	BX	0	15.64	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	375.0	0	BX	0	15.64	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	376.0	0	BX	0	15.61	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	377.0	0	BX	0	15.61	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	378.0	0	BX	0	15.57	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	379.0	0	BX	0	15.61	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	380.0	0	BX	0	15.57	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	381.0	0	BX	0	15.57	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	382.0	0	BX	0	15.57	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	383.0	0	BX	0	15.54	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	384.0	0	BX	0	15.57	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	385.0	0	BX	0	15.54	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	386.0	0	BX	0	15.51	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	387.0	0	BX	0	15.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	388.0	0	BX	0	15.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	389.0	0	BX	0	15.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	390.0	0	BX	0	15.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	391.0	0	BX	0	15.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	392.0	0	BX	0	15.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	393.0	0	BX	0	15.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	394.0	0	BX	0	15.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	395.0	0	BX	0	15.33	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	396.0	0	BX	0	15.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	397.0	0	BX	0	15.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	398.0	0	BX	0	15.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	399.0	0	BX	0	15.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	400.0	0	BX	0	15.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	401.0	0	BX	0	15.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	402.0	0	BX	0	15.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	403.0	0	BX	0	15.23	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	404.0	0	BX	0	15.16	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	405.0	0	BX	0	15.12	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	406.0	0	BX	0	15.09	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	407.0	0	BX	0	15.09	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	408.0	0	BX	0	15.05	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	409.0	0	BX	0	15.02	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	410.0	0	BX	0	14.95	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	411.0	0	BX	0	14.88	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	412.0	0	BX	0	14.85	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	413.0	0	BX	0	14.81	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	414.0	0	BX	0	14.81	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	415.0	0	BX	0	14.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	416.0	0	BX	0	14.71	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	417.0	0	BX	0	14.67	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	418.0	0	BX	0	14.67	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	419.0	0	BX	0	14.57	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	420.0	0	BX	0	14.53	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	421.0	0	BX	0	14.53	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	422.0	0	BX	0	14.50	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	423.0	0	BX	0	14.50	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	424.0	0	BX	0	14.46	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	425.0	0	BX	0	14.46	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	426.0	0	BX	0	14.46	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	427.0	0	BX	0	14.43	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	428.0	0	BX	0	14.39	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	429.0	0	BX	0	14.36	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	430.0	0	BX	0	14.36	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	431.0	0	BX	0	14.36	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	432.0	0	BX	0	14.32	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	433.0	0	BX	0	14.29	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	434.0	0	BX	0	14.29	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	435.0	0	BX	0	14.29	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	436.0	0	BX	0	14.25	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	437.0	0	BX	0	14.25	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	438.0	0	BX	0	14.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	439.0	0	BX	0	14.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	440.0	0	BX	0	14.18	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	441.0	0	BX	0	14.15	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	442.0	0	BX	0	14.12	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	443.0	0	BX	0	14.08	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	444.0	0	BX	0	14.05	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	445.0	0	BX	0	14.05	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	446.0	0	BX	0	13.98	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	447.0	0	BX	0	14.01	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	448.0	0	BX	0	14.01	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	449.0	0	BX	0	13.98	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	450.0	0	BX	0	13.98	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	451.0	0	BX	0	13.91	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	452.0	0	BX	0	13.87	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	453.0	0	BX	0	13.87	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	454.0	0	BX	0	13.80	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	455.0	0	BX	0	13.77	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	456.0	0	BX	0	13.73	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	457.0	0	BX	0	13.70	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	458.0	0	BX	0	13.70	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	459.0	0	BX	0	13.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	460.0	0	BX	0	13.70	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	461.0	0	BX	0	13.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	462.0	0	BX	0	13.63	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	463.0	0	BX	0	13.66	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	464.0	0	BX	0	13.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	465.0	0	BX	0	13.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	466.0	0	BX	0	13.59	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	467.0	0	BX	0	13.56	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	468.0	0	BX	0	13.56	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	469.0	0	BX	0	13.52	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	470.0	0	BX	0	13.49	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	471.0	0	BX	0	13.45	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	472.0	0	BX	0	13.42	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	473.0	0	BX	0	13.35	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	474.0	0	BX	0	13.35	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	475.0	0	BX	0	13.31	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	476.0	0	BX	0	13.24	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	477.0	0	BX	0	13.21	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	478.0	0	BX	0	13.21	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	479.0	0	BX	0	13.17	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	480.0	0	BX	0	13.14	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	481.0	0	BX	0	13.21	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	482.0	0	BX	0	13.14	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	483.0	0	BX	0	13.14	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	484.0	0	BX	0	13.10	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	485.0	0	BX	0	13.00	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	486.0	0	BX	0	12.96	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	487.0	0	BX	0	12.89	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	488.0	0	BX	0	12.86	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	489.0	0	BX	0	12.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	490.0	0	BX	0	12.79	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	491.0	0	BX	0	12.72	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	492.0	0	BX	0	12.65	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	493.0	0	BX	0	12.61	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	494.0	0	BX	0	12.58	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	495.0	0	BX	0	12.58	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	496.0	0	BX	0	12.58	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	497.0	0	BX	0	12.58	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	498.0	0	BX	0	12.58	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	499.0	0	BX	0	12.54	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	500.0	0	BX	0	12.51	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	501.0	0	BX	0	12.51	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	502.0	0	BX	0	12.51	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	503.0	0	BX	0	12.51	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	504.0	0	BX	0	12.51	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	505.0	0	BX	0	12.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	506.0	0	BX	0	12.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	507.0	0	BX	0	12.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	508.0	0	BX	0	12.44	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	509.0	0	BX	0	12.47	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	510.0	0	BX	0	12.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	511.0	0	BX	0	12.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	512.0	0	BX	0	12.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	513.0	0	BX	0	12.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	514.0	0	BX	0	12.40	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	515.0	0	BX	0	12.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	516.0	0	BX	0	12.37	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	517.0	0	BX	0	12.30	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	518.0	0	BX	0	12.26	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	519.0	0	BX	0	12.23	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	520.0	0	BX	0	12.23	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	521.0	0	BX	0	12.19	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	522.0	0	BX	0	12.19	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	523.0	0	BX	0	12.16	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	524.0	0	BX	0	12.16	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	525.0	0	BX	0	12.16	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	526.0	0	BX	0	12.12	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	527.0	0	BX	0	12.12	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	528.0	0	BX	0	12.09	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	529.0	0	BX	0	12.05	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	530.0	0	BX	0	12.05	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	531.0	0	BX	0	12.02	0
JITV___19981166	001	C	07/31/1998	21:00	141.8667	28.9500	0	532.0	0	BX	0	11.98	0
JIUD___19801167	001	B	09/16/1980	15:00	141.4833	28.7000	0	0.0	0	99	4			34.757	4
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	0.0	0	BX	0	19.3	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	10.0	0	BX	0	20.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	20.0	0	BX	0	20.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	30.0	0	BX	0	20.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	50.0	0	BX	0	20.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	75.0	0	BX	0	20.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	100.0	0	BX	0	20.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	125.0	0	BX	0	18.6	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	150.0	0	BX	0	18.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	200.0	0	BX	0	17.7	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	250.0	0	BX	0	17.2	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	300.0	0	BX	0	16.7	0
JKCQ___19881168	001	B	01/19/1988	01:24	140.5000	29.5000	0	400.0	0	BX	0	15.9	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	0.0	0	BX	0	19.6	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	10.0	0	BX	0	20.6	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	20.0	0	BX	0	20.6	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	30.0	0	BX	0	20.7	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	50.0	0	BX	0	20.7	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	75.0	0	BX	0	20.6	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	100.0	0	BX	0	20.3	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	125.0	0	BX	0	19.3	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	150.0	0	BX	0	18.5	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	200.0	0	BX	0	17.3	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	250.0	0	BX	0	17.0	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	300.0	0	BX	0	16.2	0
JKCQ___19881168	002	B	01/19/1988	09:48	142.0000	30.0000	0	400.0	0	BX	0	14.2	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	0.0	0	BX	0	20.1	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	10.0	0	BX	0	20.8	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	20.0	0	BX	0	20.8	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	30.0	0	BX	0	20.8	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	50.0	0	BX	0	20.7	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	75.0	0	BX	0	20.7	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	100.0	0	BX	0	19.7	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	125.0	0	BX	0	18.8	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	150.0	0	BX	0	18.1	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	200.0	0	BX	0	17.4	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	250.0	0	BX	0	17.0	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	300.0	0	BX	0	16.3	0
JKCQ___19881168	003	B	01/19/1988	12:54	142.0000	29.5000	0	400.0	0	BX	0	14.3	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	0.0	0	SD	4	25.300	0	34.650	0	4.72	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	10.0	0	SD	4	25.160	0	34.630	0	4.72	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	25.0	0	SD	4	26.130	0	34.630	0	4.73	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	50.0	0	SD	4	25.040	0	34.690	0	4.98	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	100.0	0	SD	4	20.850	0	34.850	0	4.70	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	150.0	0	SD	4	19.500	0	34.790	0	4.43	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	200.0	0	SD	4	18.240	0	34.790	0	4.30	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	300.0	0	SD	4	16.150	0	34.690	0	4.40	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	400.0	0	SD	4	14.240	0	34.560	0	4.23	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	500.0	0	SD	4	12.090	0	34.400	0	4.08	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	600.0	0	SD	4	9.180	0	34.250	0	3.81	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	800.0	0	SD	4	5.240	0	34.110	0	2.54	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	1000.0	0	SD	4	3.690	0	34.330	0	1.35	0
JKOY___19541169	001	B	10/15/1954	02:00	140.4167	29.9667	0	1200.0	0	SD	4	3.160	0	34.380	0	1.29	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	0.0	0	SD	4	21.700	0	34.760	0	5.05	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	10.0	0	SD	4	22.040	0	34.690	0	5.03	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	25.0	0	SD	4	22.020	0	34.740	0	5.00	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	50.0	0	SD	4	22.040	0	34.690	0	4.95	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	100.0	0	SD	4	21.630	0	34.760	0	4.85	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	150.0	0	SD	4	20.620	0	34.810	0	4.60	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	200.0	0	SD	4	19.720	0	34.830	0	4.86	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	300.0	0	SD	4	17.250	0	34.690	0	4.50	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	400.0	0	SD	4	14.800	0	34.540	0	4.47	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	500.0	0	SD	4	13.410	0	34.450	0	4.13	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	600.0	0	SD	4	9.850	0	34.230	0	3.83	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	800.0	0	SD	4	5.520	0	34.180	0	2.27	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	1000.0	0	SD	4	3.740	0	34.330	0	1.52	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	1200.0	0	SD	4	3.110	0	34.400	0	1.29	0
JKXA___19541170	001	B	05/11/1954	18:00	140.4667	30.0000	0	1500.0	0	SD	4	2.450	0	34.470	0	1.38	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	3.0	0	SC	0	26.1107	0	34.5416	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	4.0	0	SC	0	26.0986	0	34.5360	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	5.0	0	SC	0	26.0974	0	34.5174	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	6.0	0	SC	0	26.0974	0	34.5093	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	7.0	0	SC	0	26.1039	0	34.4970	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	8.0	0	SC	0	26.1019	0	34.4948	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	9.0	0	SC	0	26.1000	0	34.4938	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	10.0	0	SC	0	26.0938	0	34.4945	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	11.0	0	SC	0	25.9086	0	34.5096	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	12.0	0	SC	0	25.8926	0	34.5085	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	13.0	0	SC	0	25.8020	0	34.5074	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	14.0	0	SC	0	25.7942	0	34.5051	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	15.0	0	SC	0	25.7877	0	34.5040	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	16.0	0	SC	0	25.7775	0	34.5024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	17.0	0	SC	0	25.7715	0	34.5019	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	18.0	0	SC	0	25.7662	0	34.5017	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	19.0	0	SC	0	25.7619	0	34.5014	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	20.0	0	SC	0	25.7586	0	34.5013	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	21.0	0	SC	0	25.7574	0	34.5015	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	22.0	0	SC	0	25.7559	0	34.5015	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	23.0	0	SC	0	25.7529	0	34.5017	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	24.0	0	SC	0	25.7357	0	34.5016	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	25.0	0	SC	0	25.7183	0	34.5011	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	26.0	0	SC	0	25.5652	0	34.5048	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	27.0	0	SC	0	25.5315	0	34.5026	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	28.0	0	SC	0	25.5153	0	34.5023	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	29.0	0	SC	0	25.4996	0	34.5024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	30.0	0	SC	0	25.4577	0	34.5045	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	31.0	0	SC	0	25.3080	0	34.5104	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	32.0	0	SC	0	25.1096	0	34.5142	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	33.0	0	SC	0	24.9069	0	34.5177	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	34.0	0	SC	0	24.8496	0	34.5169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	35.0	0	SC	0	24.7559	0	34.5208	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	36.0	0	SC	0	24.6678	0	34.5248	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	37.0	0	SC	0	24.5817	0	34.5294	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	38.0	0	SC	0	24.5060	0	34.5341	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	39.0	0	SC	0	24.3893	0	34.5425	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	40.0	0	SC	0	24.2519	0	34.5515	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	41.0	0	SC	0	24.1229	0	34.5599	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	42.0	0	SC	0	23.7413	0	34.5918	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	43.0	0	SC	0	23.2179	0	34.6424	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	44.0	0	SC	0	23.0497	0	34.6521	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	45.0	0	SC	0	22.7414	0	34.6772	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	46.0	0	SC	0	22.7155	0	34.6748	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	47.0	0	SC	0	22.4644	0	34.6933	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	48.0	0	SC	0	22.1967	0	34.7112	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	49.0	0	SC	0	22.0973	0	34.7147	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	50.0	0	SC	0	22.0304	0	34.7168	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	51.0	0	SC	0	21.8771	0	34.7284	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	52.0	0	SC	0	21.5983	0	34.7536	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	53.0	0	SC	0	21.4228	0	34.7681	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	54.0	0	SC	0	21.3435	0	34.7721	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	55.0	0	SC	0	21.2063	0	34.7830	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	56.0	0	SC	0	21.0351	0	34.7959	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	57.0	0	SC	0	20.8260	0	34.8060	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	58.0	0	SC	0	20.4290	0	34.8366	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	59.0	0	SC	0	20.3648	0	34.8377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	60.0	0	SC	0	20.3366	0	34.8355	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	61.0	0	SC	0	20.2578	0	34.8385	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	62.0	0	SC	0	20.2189	0	34.8376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	63.0	0	SC	0	20.0795	0	34.8431	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	64.0	0	SC	0	19.9884	0	34.8465	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	65.0	0	SC	0	19.9654	0	34.8460	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	66.0	0	SC	0	19.9408	0	34.8451	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	67.0	0	SC	0	19.9286	0	34.8438	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	68.0	0	SC	0	19.9132	0	34.8424	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	69.0	0	SC	0	19.8953	0	34.8415	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	70.0	0	SC	0	19.8833	0	34.8408	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	71.0	0	SC	0	19.8818	0	34.8401	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	72.0	0	SC	0	19.8732	0	34.8392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	73.0	0	SC	0	19.8683	0	34.8386	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	74.0	0	SC	0	19.8665	0	34.8375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	75.0	0	SC	0	19.8667	0	34.8370	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	76.0	0	SC	0	19.8669	0	34.8364	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	77.0	0	SC	0	19.8638	0	34.8359	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	78.0	0	SC	0	19.8547	0	34.8358	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	79.0	0	SC	0	19.8479	0	34.8358	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	80.0	0	SC	0	19.8385	0	34.8354	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	81.0	0	SC	0	19.8327	0	34.8350	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	82.0	0	SC	0	19.8270	0	34.8344	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	83.0	0	SC	0	19.8215	0	34.8342	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	84.0	0	SC	0	19.8143	0	34.8338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	85.0	0	SC	0	19.8059	0	34.8341	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	86.0	0	SC	0	19.8023	0	34.8336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	87.0	0	SC	0	19.7923	0	34.8337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	88.0	0	SC	0	19.7852	0	34.8336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	89.0	0	SC	0	19.7801	0	34.8334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	90.0	0	SC	0	19.7715	0	34.8331	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	91.0	0	SC	0	19.7512	0	34.8331	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	92.0	0	SC	0	19.7107	0	34.8337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	93.0	0	SC	0	19.6846	0	34.8341	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	94.0	0	SC	0	19.6732	0	34.8338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	95.0	0	SC	0	19.6548	0	34.8338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	96.0	0	SC	0	19.6432	0	34.8337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	97.0	0	SC	0	19.6367	0	34.8335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	98.0	0	SC	0	19.6303	0	34.8334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	99.0	0	SC	0	19.6240	0	34.8333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	100.0	0	SC	0	19.6211	0	34.8330	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	101.0	0	SC	0	19.6185	0	34.8325	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	102.0	0	SC	0	19.6119	0	34.8324	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	103.0	0	SC	0	19.6082	0	34.8322	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	104.0	0	SC	0	19.6031	0	34.8321	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	105.0	0	SC	0	19.5983	0	34.8322	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	106.0	0	SC	0	19.5719	0	34.8319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	107.0	0	SC	0	19.5410	0	34.8332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	108.0	0	SC	0	19.5240	0	34.8328	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	109.0	0	SC	0	19.5051	0	34.8332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	110.0	0	SC	0	19.4975	0	34.8329	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	111.0	0	SC	0	19.4922	0	34.8327	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	112.0	0	SC	0	19.4885	0	34.8322	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	113.0	0	SC	0	19.4887	0	34.8321	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	114.0	0	SC	0	19.4851	0	34.8320	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	115.0	0	SC	0	19.4828	0	34.8319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	116.0	0	SC	0	19.4776	0	34.8315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	117.0	0	SC	0	19.4746	0	34.8314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	118.0	0	SC	0	19.4776	0	34.8314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	119.0	0	SC	0	19.4771	0	34.8312	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	120.0	0	SC	0	19.4493	0	34.8310	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	121.0	0	SC	0	19.4086	0	34.8313	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	122.0	0	SC	0	19.3918	0	34.8320	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	123.0	0	SC	0	19.3801	0	34.8319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	124.0	0	SC	0	19.3509	0	34.8315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	125.0	0	SC	0	19.3355	0	34.8315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	126.0	0	SC	0	19.3238	0	34.8312	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	127.0	0	SC	0	19.3032	0	34.8315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	128.0	0	SC	0	19.2799	0	34.8312	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	129.0	0	SC	0	19.2674	0	34.8310	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	130.0	0	SC	0	19.2640	0	34.8306	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	131.0	0	SC	0	19.2590	0	34.8303	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	132.0	0	SC	0	19.2454	0	34.8303	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	133.0	0	SC	0	19.2428	0	34.8303	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	134.0	0	SC	0	19.2391	0	34.8300	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	135.0	0	SC	0	19.2379	0	34.8297	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	136.0	0	SC	0	19.2381	0	34.8296	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	137.0	0	SC	0	19.2372	0	34.8292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	138.0	0	SC	0	19.2360	0	34.8292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	139.0	0	SC	0	19.2303	0	34.8291	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	140.0	0	SC	0	19.2185	0	34.8295	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	141.0	0	SC	0	19.2128	0	34.8295	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	142.0	0	SC	0	19.2037	0	34.8292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	143.0	0	SC	0	19.1911	0	34.8293	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	144.0	0	SC	0	19.1853	0	34.8293	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	145.0	0	SC	0	19.1815	0	34.8291	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	146.0	0	SC	0	19.1792	0	34.8289	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	147.0	0	SC	0	19.1693	0	34.8286	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	148.0	0	SC	0	19.1675	0	34.8287	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	149.0	0	SC	0	19.1649	0	34.8286	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	150.0	0	SC	0	19.1545	0	34.8283	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	151.0	0	SC	0	19.1506	0	34.8283	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	152.0	0	SC	0	19.1443	0	34.8282	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	153.0	0	SC	0	19.1281	0	34.8280	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	154.0	0	SC	0	19.1074	0	34.8280	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	155.0	0	SC	0	19.0925	0	34.8284	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	156.0	0	SC	0	19.0864	0	34.8282	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	157.0	0	SC	0	19.0779	0	34.8280	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	158.0	0	SC	0	19.0697	0	34.8278	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	159.0	0	SC	0	19.0625	0	34.8277	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	160.0	0	SC	0	19.0536	0	34.8278	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	161.0	0	SC	0	19.0442	0	34.8274	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	162.0	0	SC	0	19.0025	0	34.8272	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	163.0	0	SC	0	18.9840	0	34.8272	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	164.0	0	SC	0	18.9767	0	34.8268	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	165.0	0	SC	0	18.9677	0	34.8265	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	166.0	0	SC	0	18.9515	0	34.8263	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	167.0	0	SC	0	18.9405	0	34.8260	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	168.0	0	SC	0	18.9214	0	34.8256	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	169.0	0	SC	0	18.9078	0	34.8255	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	170.0	0	SC	0	18.8958	0	34.8252	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	171.0	0	SC	0	18.8713	0	34.8251	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	172.0	0	SC	0	18.8546	0	34.8244	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	173.0	0	SC	0	18.8363	0	34.8241	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	174.0	0	SC	0	18.7887	0	34.8236	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	175.0	0	SC	0	18.7281	0	34.8224	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	176.0	0	SC	0	18.7019	0	34.8215	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	177.0	0	SC	0	18.6674	0	34.8205	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	178.0	0	SC	0	18.6328	0	34.8195	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	179.0	0	SC	0	18.6203	0	34.8185	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	180.0	0	SC	0	18.6088	0	34.8176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	181.0	0	SC	0	18.5928	0	34.8168	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	182.0	0	SC	0	18.5815	0	34.8161	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	183.0	0	SC	0	18.5686	0	34.8149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	184.0	0	SC	0	18.5454	0	34.8142	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	185.0	0	SC	0	18.5268	0	34.8125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	186.0	0	SC	0	18.4986	0	34.8111	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	187.0	0	SC	0	18.4809	0	34.8121	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	188.0	0	SC	0	18.4741	0	34.8118	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	189.0	0	SC	0	18.4675	0	34.8109	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	190.0	0	SC	0	18.4386	0	34.8124	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	191.0	0	SC	0	18.4252	0	34.8127	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	192.0	0	SC	0	18.4234	0	34.8124	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	193.0	0	SC	0	18.4236	0	34.8122	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	194.0	0	SC	0	18.4222	0	34.8120	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	195.0	0	SC	0	18.4217	0	34.8119	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	196.0	0	SC	0	18.4203	0	34.8117	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	197.0	0	SC	0	18.4093	0	34.8111	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	198.0	0	SC	0	18.3548	0	34.8083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	199.0	0	SC	0	18.3368	0	34.8073	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	200.0	0	SC	0	18.3327	0	34.8068	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	201.0	0	SC	0	18.3285	0	34.8065	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	202.0	0	SC	0	18.3234	0	34.8064	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	203.0	0	SC	0	18.3196	0	34.8062	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	204.0	0	SC	0	18.3180	0	34.8060	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	205.0	0	SC	0	18.3128	0	34.8057	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	206.0	0	SC	0	18.3064	0	34.8069	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	207.0	0	SC	0	18.2940	0	34.8056	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	208.0	0	SC	0	18.2904	0	34.8048	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	209.0	0	SC	0	18.2845	0	34.8040	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	210.0	0	SC	0	18.2789	0	34.8042	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	211.0	0	SC	0	18.2675	0	34.8034	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	212.0	0	SC	0	18.2500	0	34.8035	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	213.0	0	SC	0	18.2473	0	34.8051	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	214.0	0	SC	0	18.2416	0	34.8065	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	215.0	0	SC	0	18.2390	0	34.8071	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	216.0	0	SC	0	18.2332	0	34.8071	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	217.0	0	SC	0	18.2265	0	34.8087	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	218.0	0	SC	0	18.2258	0	34.8099	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	219.0	0	SC	0	18.2209	0	34.8100	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	220.0	0	SC	0	18.2136	0	34.8116	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	221.0	0	SC	0	18.2135	0	34.8151	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	222.0	0	SC	0	18.2139	0	34.8158	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	223.0	0	SC	0	18.2136	0	34.8164	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	224.0	0	SC	0	18.2153	0	34.8185	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	225.0	0	SC	0	18.2064	0	34.8210	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	226.0	0	SC	0	18.1889	0	34.8229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	227.0	0	SC	0	18.1626	0	34.8254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	228.0	0	SC	0	18.1495	0	34.8264	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	229.0	0	SC	0	18.1385	0	34.8270	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	230.0	0	SC	0	18.1263	0	34.8278	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	231.0	0	SC	0	18.1208	0	34.8276	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	232.0	0	SC	0	18.1136	0	34.8278	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	233.0	0	SC	0	18.0943	0	34.8282	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	234.0	0	SC	0	18.0470	0	34.8303	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	235.0	0	SC	0	18.0261	0	34.8314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	236.0	0	SC	0	18.0250	0	34.8310	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	237.0	0	SC	0	18.0197	0	34.8306	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	238.0	0	SC	0	18.0071	0	34.8310	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	239.0	0	SC	0	17.9994	0	34.8309	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	240.0	0	SC	0	17.9793	0	34.8302	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	241.0	0	SC	0	17.9448	0	34.8298	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	242.0	0	SC	0	17.9305	0	34.8294	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	243.0	0	SC	0	17.9150	0	34.8287	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	244.0	0	SC	0	17.9005	0	34.8285	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	245.0	0	SC	0	17.8968	0	34.8283	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	246.0	0	SC	0	17.8923	0	34.8278	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	247.0	0	SC	0	17.8805	0	34.8274	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	248.0	0	SC	0	17.8691	0	34.8271	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	249.0	0	SC	0	17.8577	0	34.8265	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	250.0	0	SC	0	17.8415	0	34.8256	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	251.0	0	SC	0	17.8350	0	34.8252	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	252.0	0	SC	0	17.8291	0	34.8246	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	253.0	0	SC	0	17.8119	0	34.8234	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	254.0	0	SC	0	17.7793	0	34.8223	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	255.0	0	SC	0	17.7697	0	34.8218	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	256.0	0	SC	0	17.7570	0	34.8214	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	257.0	0	SC	0	17.7322	0	34.8199	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	258.0	0	SC	0	17.6770	0	34.8188	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	259.0	0	SC	0	17.6585	0	34.8183	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	260.0	0	SC	0	17.6474	0	34.8175	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	261.0	0	SC	0	17.6367	0	34.8172	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	262.0	0	SC	0	17.6311	0	34.8167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	263.0	0	SC	0	17.6271	0	34.8166	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	264.0	0	SC	0	17.6201	0	34.8161	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	265.0	0	SC	0	17.6133	0	34.8158	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	266.0	0	SC	0	17.6055	0	34.8154	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	267.0	0	SC	0	17.5970	0	34.8150	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	268.0	0	SC	0	17.5877	0	34.8145	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	269.0	0	SC	0	17.5611	0	34.8140	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	270.0	0	SC	0	17.5299	0	34.8129	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	271.0	0	SC	0	17.4687	0	34.8112	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	272.0	0	SC	0	17.4493	0	34.8107	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	273.0	0	SC	0	17.4314	0	34.8102	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	274.0	0	SC	0	17.4262	0	34.8096	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	275.0	0	SC	0	17.4175	0	34.8094	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	276.0	0	SC	0	17.4144	0	34.8092	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	277.0	0	SC	0	17.4076	0	34.8090	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	278.0	0	SC	0	17.4041	0	34.8089	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	279.0	0	SC	0	17.3950	0	34.8085	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	280.0	0	SC	0	17.3904	0	34.8082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	281.0	0	SC	0	17.3812	0	34.8079	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	282.0	0	SC	0	17.3761	0	34.8077	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	283.0	0	SC	0	17.3257	0	34.8043	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	284.0	0	SC	0	17.2413	0	34.8026	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	285.0	0	SC	0	17.2106	0	34.8013	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	286.0	0	SC	0	17.1948	0	34.8002	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	287.0	0	SC	0	17.1792	0	34.7990	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	288.0	0	SC	0	17.1651	0	34.7980	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	289.0	0	SC	0	17.1523	0	34.7975	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	290.0	0	SC	0	17.1478	0	34.7969	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	291.0	0	SC	0	17.1450	0	34.7966	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	292.0	0	SC	0	17.1401	0	34.7959	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	293.0	0	SC	0	17.1288	0	34.7953	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	294.0	0	SC	0	17.1179	0	34.7946	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	295.0	0	SC	0	17.1122	0	34.7942	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	296.0	0	SC	0	17.1093	0	34.7939	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	297.0	0	SC	0	17.1019	0	34.7933	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	298.0	0	SC	0	17.0962	0	34.7931	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	299.0	0	SC	0	17.0900	0	34.7926	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	300.0	0	SC	0	17.0848	0	34.7922	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	301.0	0	SC	0	17.0770	0	34.7917	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	302.0	0	SC	0	17.0653	0	34.7911	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	303.0	0	SC	0	17.0594	0	34.7904	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	304.0	0	SC	0	17.0523	0	34.7899	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	305.0	0	SC	0	17.0420	0	34.7890	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	306.0	0	SC	0	17.0266	0	34.7882	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	307.0	0	SC	0	17.0205	0	34.7880	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	308.0	0	SC	0	17.0101	0	34.7870	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	309.0	0	SC	0	16.9964	0	34.7863	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	310.0	0	SC	0	16.9815	0	34.7857	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	311.0	0	SC	0	16.9758	0	34.7854	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	312.0	0	SC	0	16.9728	0	34.7850	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	313.0	0	SC	0	16.9696	0	34.7847	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	314.0	0	SC	0	16.9639	0	34.7842	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	315.0	0	SC	0	16.9543	0	34.7834	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	316.0	0	SC	0	16.9407	0	34.7826	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	317.0	0	SC	0	16.9287	0	34.7819	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	318.0	0	SC	0	16.9098	0	34.7794	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	319.0	0	SC	0	16.8297	0	34.7754	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	320.0	0	SC	0	16.8018	0	34.7745	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	321.0	0	SC	0	16.7747	0	34.7730	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	322.0	0	SC	0	16.7708	0	34.7724	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	323.0	0	SC	0	16.7676	0	34.7721	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	324.0	0	SC	0	16.7644	0	34.7717	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	325.0	0	SC	0	16.7504	0	34.7709	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	326.0	0	SC	0	16.7337	0	34.7700	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	327.0	0	SC	0	16.7049	0	34.7690	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	328.0	0	SC	0	16.6873	0	34.7687	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	329.0	0	SC	0	16.6656	0	34.7677	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	330.0	0	SC	0	16.6342	0	34.7667	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	331.0	0	SC	0	16.6267	0	34.7662	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	332.0	0	SC	0	16.6212	0	34.7655	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	333.0	0	SC	0	16.6170	0	34.7649	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	334.0	0	SC	0	16.6089	0	34.7642	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	335.0	0	SC	0	16.6010	0	34.7636	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	336.0	0	SC	0	16.5849	0	34.7626	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	337.0	0	SC	0	16.5752	0	34.7620	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	338.0	0	SC	0	16.5695	0	34.7611	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	339.0	0	SC	0	16.5523	0	34.7599	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	340.0	0	SC	0	16.5478	0	34.7598	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	341.0	0	SC	0	16.5480	0	34.7595	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	342.0	0	SC	0	16.5470	0	34.7593	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	343.0	0	SC	0	16.5468	0	34.7591	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	344.0	0	SC	0	16.5451	0	34.7588	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	345.0	0	SC	0	16.5430	0	34.7585	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	346.0	0	SC	0	16.5397	0	34.7581	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	347.0	0	SC	0	16.5316	0	34.7578	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	348.0	0	SC	0	16.5289	0	34.7573	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	349.0	0	SC	0	16.5202	0	34.7567	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	350.0	0	SC	0	16.4937	0	34.7550	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	351.0	0	SC	0	16.4613	0	34.7531	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	352.0	0	SC	0	16.4341	0	34.7513	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	353.0	0	SC	0	16.4140	0	34.7500	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	354.0	0	SC	0	16.4014	0	34.7487	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	355.0	0	SC	0	16.3897	0	34.7481	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	356.0	0	SC	0	16.3813	0	34.7473	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	357.0	0	SC	0	16.3702	0	34.7466	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	358.0	0	SC	0	16.3622	0	34.7460	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	359.0	0	SC	0	16.3598	0	34.7456	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	360.0	0	SC	0	16.3598	0	34.7452	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	361.0	0	SC	0	16.3473	0	34.7442	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	362.0	0	SC	0	16.3293	0	34.7432	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	363.0	0	SC	0	16.3088	0	34.7419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	364.0	0	SC	0	16.2946	0	34.7408	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	365.0	0	SC	0	16.2749	0	34.7397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	366.0	0	SC	0	16.2666	0	34.7388	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	367.0	0	SC	0	16.2653	0	34.7383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	368.0	0	SC	0	16.2646	0	34.7381	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	369.0	0	SC	0	16.2585	0	34.7373	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	370.0	0	SC	0	16.2009	0	34.7337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	371.0	0	SC	0	16.1533	0	34.7316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	372.0	0	SC	0	16.1319	0	34.7302	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	373.0	0	SC	0	16.1206	0	34.7287	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	374.0	0	SC	0	16.0775	0	34.7256	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	375.0	0	SC	0	16.0398	0	34.7238	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	376.0	0	SC	0	16.0202	0	34.7221	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	377.0	0	SC	0	16.0134	0	34.7208	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	378.0	0	SC	0	16.0064	0	34.7204	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	379.0	0	SC	0	15.9971	0	34.7194	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	380.0	0	SC	0	15.9837	0	34.7185	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	381.0	0	SC	0	15.9627	0	34.7167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	382.0	0	SC	0	15.9407	0	34.7149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	383.0	0	SC	0	15.9134	0	34.7130	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	384.0	0	SC	0	15.8950	0	34.7117	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	385.0	0	SC	0	15.8757	0	34.7101	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	386.0	0	SC	0	15.8514	0	34.7081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	387.0	0	SC	0	15.7637	0	34.7025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	388.0	0	SC	0	15.7318	0	34.7006	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	389.0	0	SC	0	15.7231	0	34.6990	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	390.0	0	SC	0	15.7034	0	34.6971	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	391.0	0	SC	0	15.6822	0	34.6954	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	392.0	0	SC	0	15.6663	0	34.6941	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	393.0	0	SC	0	15.6529	0	34.6932	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	394.0	0	SC	0	15.6456	0	34.6924	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	395.0	0	SC	0	15.6314	0	34.6910	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	396.0	0	SC	0	15.6194	0	34.6903	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	397.0	0	SC	0	15.6142	0	34.6895	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	398.0	0	SC	0	15.6027	0	34.6887	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	399.0	0	SC	0	15.5888	0	34.6875	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	400.0	0	SC	0	15.5678	0	34.6860	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	401.0	0	SC	0	15.5457	0	34.6844	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	402.0	0	SC	0	15.5151	0	34.6824	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	403.0	0	SC	0	15.4985	0	34.6812	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	404.0	0	SC	0	15.4603	0	34.6786	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	405.0	0	SC	0	15.4418	0	34.6775	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	406.0	0	SC	0	15.4121	0	34.6750	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	407.0	0	SC	0	15.3814	0	34.6731	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	408.0	0	SC	0	15.3242	0	34.6694	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	409.0	0	SC	0	15.2927	0	34.6687	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	410.0	0	SC	0	15.2913	0	34.6676	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	411.0	0	SC	0	15.2507	0	34.6641	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	412.0	0	SC	0	15.2319	0	34.6633	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	413.0	0	SC	0	15.2258	0	34.6624	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	414.0	0	SC	0	15.2060	0	34.6600	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	415.0	0	SC	0	15.1541	0	34.6568	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	416.0	0	SC	0	15.1016	0	34.6533	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	417.0	0	SC	0	15.0766	0	34.6514	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	418.0	0	SC	0	15.0624	0	34.6497	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	419.0	0	SC	0	15.0520	0	34.6485	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	420.0	0	SC	0	15.0456	0	34.6475	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	421.0	0	SC	0	15.0379	0	34.6466	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	422.0	0	SC	0	14.9566	0	34.6402	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	423.0	0	SC	0	14.8945	0	34.6368	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	424.0	0	SC	0	14.8523	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	425.0	0	SC	0	14.8232	0	34.6327	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	426.0	0	SC	0	14.7949	0	34.6309	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	427.0	0	SC	0	14.7672	0	34.6288	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	428.0	0	SC	0	14.7449	0	34.6268	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	429.0	0	SC	0	14.7370	0	34.6257	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	430.0	0	SC	0	14.7094	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	431.0	0	SC	0	14.6271	0	34.6170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	432.0	0	SC	0	14.5803	0	34.6143	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	433.0	0	SC	0	14.5550	0	34.6121	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	434.0	0	SC	0	14.5334	0	34.6101	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	435.0	0	SC	0	14.5034	0	34.6071	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	436.0	0	SC	0	14.4465	0	34.6032	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	437.0	0	SC	0	14.4220	0	34.6018	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	438.0	0	SC	0	14.4130	0	34.6006	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	439.0	0	SC	0	14.3960	0	34.5989	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	440.0	0	SC	0	14.3684	0	34.5973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	441.0	0	SC	0	14.3481	0	34.5955	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	442.0	0	SC	0	14.3183	0	34.5936	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	443.0	0	SC	0	14.2987	0	34.5921	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	444.0	0	SC	0	14.2582	0	34.5887	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	445.0	0	SC	0	14.2120	0	34.5849	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	446.0	0	SC	0	14.1526	0	34.5822	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	447.0	0	SC	0	14.1384	0	34.5810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	448.0	0	SC	0	14.1279	0	34.5798	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	449.0	0	SC	0	14.1202	0	34.5791	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	450.0	0	SC	0	14.1124	0	34.5778	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	451.0	0	SC	0	14.0697	0	34.5752	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	452.0	0	SC	0	14.0347	0	34.5721	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	453.0	0	SC	0	13.9976	0	34.5706	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	454.0	0	SC	0	13.9979	0	34.5698	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	455.0	0	SC	0	13.9834	0	34.5682	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	456.0	0	SC	0	13.9527	0	34.5663	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	457.0	0	SC	0	13.9389	0	34.5653	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	458.0	0	SC	0	13.9315	0	34.5643	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	459.0	0	SC	0	13.9133	0	34.5626	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	460.0	0	SC	0	13.8681	0	34.5599	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	461.0	0	SC	0	13.8043	0	34.5536	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	462.0	0	SC	0	13.6585	0	34.5465	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	463.0	0	SC	0	13.6164	0	34.5434	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	464.0	0	SC	0	13.5691	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	465.0	0	SC	0	13.5533	0	34.5385	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	466.0	0	SC	0	13.5387	0	34.5369	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	467.0	0	SC	0	13.5122	0	34.5343	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	468.0	0	SC	0	13.4924	0	34.5326	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	469.0	0	SC	0	13.4604	0	34.5300	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	470.0	0	SC	0	13.4331	0	34.5281	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	471.0	0	SC	0	13.4050	0	34.5262	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	472.0	0	SC	0	13.3800	0	34.5242	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	473.0	0	SC	0	13.3455	0	34.5215	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	474.0	0	SC	0	13.3244	0	34.5200	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	475.0	0	SC	0	13.3194	0	34.5191	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	476.0	0	SC	0	13.3154	0	34.5185	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	477.0	0	SC	0	13.3063	0	34.5174	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	478.0	0	SC	0	13.2827	0	34.5162	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	479.0	0	SC	0	13.2705	0	34.5152	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	480.0	0	SC	0	13.2677	0	34.5145	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	481.0	0	SC	0	13.2552	0	34.5131	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	482.0	0	SC	0	13.2336	0	34.5117	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	483.0	0	SC	0	13.2134	0	34.5105	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	484.0	0	SC	0	13.1974	0	34.5092	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	485.0	0	SC	0	13.1821	0	34.5081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	486.0	0	SC	0	13.1705	0	34.5070	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	487.0	0	SC	0	13.1501	0	34.5054	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	488.0	0	SC	0	13.1281	0	34.5043	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	489.0	0	SC	0	13.1166	0	34.5034	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	490.0	0	SC	0	13.1112	0	34.5029	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	491.0	0	SC	0	13.1008	0	34.5018	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	492.0	0	SC	0	13.0945	0	34.5010	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	493.0	0	SC	0	13.0779	0	34.4995	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	494.0	0	SC	0	13.0460	0	34.4981	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	495.0	0	SC	0	13.0411	0	34.4978	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	496.0	0	SC	0	13.0390	0	34.4973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	497.0	0	SC	0	13.0366	0	34.4971	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	498.0	0	SC	0	13.0321	0	34.4967	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	499.0	0	SC	0	13.0274	0	34.4963	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	500.0	0	SC	0	12.9919	0	34.4935	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	501.0	0	SC	0	12.9252	0	34.4906	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	502.0	0	SC	0	12.8843	0	34.4881	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	503.0	0	SC	0	12.8638	0	34.4861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	504.0	0	SC	0	12.8447	0	34.4845	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	505.0	0	SC	0	12.8082	0	34.4819	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	506.0	0	SC	0	12.7564	0	34.4785	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	507.0	0	SC	0	12.7307	0	34.4775	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	508.0	0	SC	0	12.7097	0	34.4757	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	509.0	0	SC	0	12.6926	0	34.4744	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	510.0	0	SC	0	12.6619	0	34.4720	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	511.0	0	SC	0	12.6388	0	34.4706	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	512.0	0	SC	0	12.6098	0	34.4684	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	513.0	0	SC	0	12.5390	0	34.4637	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	514.0	0	SC	0	12.4713	0	34.4590	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	515.0	0	SC	0	12.4487	0	34.4570	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	516.0	0	SC	0	12.4326	0	34.4558	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	517.0	0	SC	0	12.4184	0	34.4545	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	518.0	0	SC	0	12.4014	0	34.4533	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	519.0	0	SC	0	12.3822	0	34.4515	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	520.0	0	SC	0	12.3612	0	34.4501	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	521.0	0	SC	0	12.3373	0	34.4486	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	522.0	0	SC	0	12.3225	0	34.4470	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	523.0	0	SC	0	12.3142	0	34.4459	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	524.0	0	SC	0	12.3083	0	34.4451	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	525.0	0	SC	0	12.3051	0	34.4446	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	526.0	0	SC	0	12.2985	0	34.4440	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	527.0	0	SC	0	12.2925	0	34.4431	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	528.0	0	SC	0	12.2839	0	34.4422	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	529.0	0	SC	0	12.2761	0	34.4416	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	530.0	0	SC	0	12.2724	0	34.4413	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	531.0	0	SC	0	12.2681	0	34.4406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	532.0	0	SC	0	12.2472	0	34.4390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	533.0	0	SC	0	12.2189	0	34.4373	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	534.0	0	SC	0	12.1720	0	34.4348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	535.0	0	SC	0	12.1595	0	34.4333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	536.0	0	SC	0	12.1090	0	34.4298	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	537.0	0	SC	0	12.0412	0	34.4252	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	538.0	0	SC	0	11.9486	0	34.4207	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	539.0	0	SC	0	11.8677	0	34.4159	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	540.0	0	SC	0	11.8141	0	34.4131	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	541.0	0	SC	0	11.7855	0	34.4111	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	542.0	0	SC	0	11.7742	0	34.4098	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	543.0	0	SC	0	11.7714	0	34.4082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	544.0	0	SC	0	11.7633	0	34.4068	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	545.0	0	SC	0	11.7348	0	34.4052	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	546.0	0	SC	0	11.7209	0	34.4040	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	547.0	0	SC	0	11.6901	0	34.4019	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	548.0	0	SC	0	11.6504	0	34.3997	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	549.0	0	SC	0	11.6196	0	34.3980	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	550.0	0	SC	0	11.5842	0	34.3956	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	551.0	0	SC	0	11.5556	0	34.3941	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	552.0	0	SC	0	11.5311	0	34.3927	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	553.0	0	SC	0	11.5107	0	34.3912	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	554.0	0	SC	0	11.4881	0	34.3893	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	555.0	0	SC	0	11.4594	0	34.3874	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	556.0	0	SC	0	11.4305	0	34.3854	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	557.0	0	SC	0	11.4116	0	34.3839	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	558.0	0	SC	0	11.3975	0	34.3828	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	559.0	0	SC	0	11.3850	0	34.3817	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	560.0	0	SC	0	11.3624	0	34.3804	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	561.0	0	SC	0	11.3343	0	34.3780	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	562.0	0	SC	0	11.2400	0	34.3724	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	563.0	0	SC	0	11.0614	0	34.3634	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	564.0	0	SC	0	10.9762	0	34.3618	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	565.0	0	SC	0	10.9536	0	34.3575	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	566.0	0	SC	0	10.9335	0	34.3562	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	567.0	0	SC	0	10.9284	0	34.3550	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	568.0	0	SC	0	10.9245	0	34.3542	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	569.0	0	SC	0	10.9226	0	34.3537	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	570.0	0	SC	0	10.9158	0	34.3531	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	571.0	0	SC	0	10.9086	0	34.3525	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	572.0	0	SC	0	10.8987	0	34.3516	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	573.0	0	SC	0	10.8835	0	34.3504	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	574.0	0	SC	0	10.8680	0	34.3495	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	575.0	0	SC	0	10.8593	0	34.3481	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	576.0	0	SC	0	10.8452	0	34.3470	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	577.0	0	SC	0	10.8244	0	34.3459	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	578.0	0	SC	0	10.8129	0	34.3451	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	579.0	0	SC	0	10.8039	0	34.3444	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	580.0	0	SC	0	10.7991	0	34.3439	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	581.0	0	SC	0	10.7838	0	34.3429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	582.0	0	SC	0	10.7363	0	34.3401	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	583.0	0	SC	0	10.6182	0	34.3357	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	584.0	0	SC	0	10.5575	0	34.3320	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	585.0	0	SC	0	10.5480	0	34.3299	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	586.0	0	SC	0	10.5196	0	34.3281	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	587.0	0	SC	0	10.4735	0	34.3259	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	588.0	0	SC	0	10.4118	0	34.3237	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	589.0	0	SC	0	10.3801	0	34.3227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	590.0	0	SC	0	10.3704	0	34.3214	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	591.0	0	SC	0	10.3566	0	34.3203	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	592.0	0	SC	0	10.3367	0	34.3193	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	593.0	0	SC	0	10.3209	0	34.3179	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	594.0	0	SC	0	10.3040	0	34.3167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	595.0	0	SC	0	10.2849	0	34.3154	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	596.0	0	SC	0	10.2690	0	34.3148	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	597.0	0	SC	0	10.2552	0	34.3137	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	598.0	0	SC	0	10.2398	0	34.3130	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	599.0	0	SC	0	10.2262	0	34.3120	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	600.0	0	SC	0	10.2195	0	34.3113	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	601.0	0	SC	0	10.2089	0	34.3106	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	602.0	0	SC	0	10.2006	0	34.3100	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	603.0	0	SC	0	10.1841	0	34.3088	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	604.0	0	SC	0	10.1523	0	34.3070	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	605.0	0	SC	0	10.1098	0	34.3045	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	606.0	0	SC	0	10.0816	0	34.3027	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	607.0	0	SC	0	10.0638	0	34.3011	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	608.0	0	SC	0	10.0172	0	34.2980	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	609.0	0	SC	0	9.9663	0	34.2944	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	610.0	0	SC	0	9.9229	0	34.2920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	611.0	0	SC	0	9.8930	0	34.2905	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	612.0	0	SC	0	9.8625	0	34.2891	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	613.0	0	SC	0	9.8174	0	34.2875	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	614.0	0	SC	0	9.7104	0	34.2810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	615.0	0	SC	0	9.5645	0	34.2774	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	616.0	0	SC	0	9.4812	0	34.2714	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	617.0	0	SC	0	9.4172	0	34.2678	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	618.0	0	SC	0	9.3813	0	34.2651	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	619.0	0	SC	0	9.3558	0	34.2637	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	620.0	0	SC	0	9.3393	0	34.2620	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	621.0	0	SC	0	9.3280	0	34.2607	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	622.0	0	SC	0	9.3105	0	34.2595	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	623.0	0	SC	0	9.2919	0	34.2583	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	624.0	0	SC	0	9.2718	0	34.2568	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	625.0	0	SC	0	9.2600	0	34.2554	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	626.0	0	SC	0	9.2178	0	34.2531	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	627.0	0	SC	0	9.1592	0	34.2505	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	628.0	0	SC	0	9.0917	0	34.2462	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	629.0	0	SC	0	9.0436	0	34.2438	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	630.0	0	SC	0	9.0017	0	34.2419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	631.0	0	SC	0	8.9888	0	34.2407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	632.0	0	SC	0	8.9737	0	34.2397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	633.0	0	SC	0	8.9708	0	34.2391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	634.0	0	SC	0	8.9596	0	34.2384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	635.0	0	SC	0	8.9273	0	34.2370	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	636.0	0	SC	0	8.9148	0	34.2362	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	637.0	0	SC	0	8.8987	0	34.2353	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	638.0	0	SC	0	8.8823	0	34.2342	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	639.0	0	SC	0	8.8621	0	34.2336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	640.0	0	SC	0	8.8534	0	34.2332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	641.0	0	SC	0	8.8494	0	34.2328	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	642.0	0	SC	0	8.8474	0	34.2330	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	643.0	0	SC	0	8.8434	0	34.2334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	644.0	0	SC	0	8.8339	0	34.2341	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	645.0	0	SC	0	8.8196	0	34.2333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	646.0	0	SC	0	8.7804	0	34.2314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	647.0	0	SC	0	8.7470	0	34.2305	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	648.0	0	SC	0	8.7176	0	34.2300	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	649.0	0	SC	0	8.6676	0	34.2286	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	650.0	0	SC	0	8.6043	0	34.2275	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	651.0	0	SC	0	8.5717	0	34.2260	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	652.0	0	SC	0	8.5479	0	34.2249	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	653.0	0	SC	0	8.5204	0	34.2228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	654.0	0	SC	0	8.4705	0	34.2204	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	655.0	0	SC	0	8.4124	0	34.2183	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	656.0	0	SC	0	8.3443	0	34.2166	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	657.0	0	SC	0	8.3025	0	34.2154	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	658.0	0	SC	0	8.2636	0	34.2146	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	659.0	0	SC	0	8.2389	0	34.2135	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	660.0	0	SC	0	8.2095	0	34.2123	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	661.0	0	SC	0	8.1830	0	34.2114	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	662.0	0	SC	0	8.1540	0	34.2095	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	663.0	0	SC	0	8.1244	0	34.2082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	664.0	0	SC	0	8.0858	0	34.2073	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	665.0	0	SC	0	8.0625	0	34.2065	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	666.0	0	SC	0	8.0591	0	34.2056	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	667.0	0	SC	0	8.0533	0	34.2049	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	668.0	0	SC	0	8.0444	0	34.2043	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	669.0	0	SC	0	8.0337	0	34.2039	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	670.0	0	SC	0	8.0217	0	34.2033	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	671.0	0	SC	0	8.0020	0	34.2028	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	672.0	0	SC	0	7.9811	0	34.2024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	673.0	0	SC	0	7.9582	0	34.2020	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	674.0	0	SC	0	7.9298	0	34.2011	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	675.0	0	SC	0	7.8828	0	34.2000	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	676.0	0	SC	0	7.8120	0	34.2001	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	677.0	0	SC	0	7.7692	0	34.1999	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	678.0	0	SC	0	7.7259	0	34.2006	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	679.0	0	SC	0	7.6885	0	34.1996	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	680.0	0	SC	0	7.6466	0	34.1990	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	681.0	0	SC	0	7.5980	0	34.1986	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	682.0	0	SC	0	7.5693	0	34.1986	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	683.0	0	SC	0	7.5526	0	34.1978	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	684.0	0	SC	0	7.5081	0	34.1970	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	685.0	0	SC	0	7.4521	0	34.1960	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	686.0	0	SC	0	7.4122	0	34.1952	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	687.0	0	SC	0	7.3342	0	34.1920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	688.0	0	SC	0	7.2109	0	34.1894	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	689.0	0	SC	0	7.1833	0	34.1877	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	690.0	0	SC	0	7.1550	0	34.1862	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	691.0	0	SC	0	7.1370	0	34.1845	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	692.0	0	SC	0	7.1217	0	34.1832	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	693.0	0	SC	0	7.1027	0	34.1821	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	694.0	0	SC	0	7.0979	0	34.1811	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	695.0	0	SC	0	7.0936	0	34.1803	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	696.0	0	SC	0	7.0817	0	34.1794	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	697.0	0	SC	0	7.0662	0	34.1787	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	698.0	0	SC	0	7.0507	0	34.1780	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	699.0	0	SC	0	7.0237	0	34.1771	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	700.0	0	SC	0	6.9881	0	34.1766	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	701.0	0	SC	0	6.9694	0	34.1763	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	702.0	0	SC	0	6.9498	0	34.1754	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	703.0	0	SC	0	6.9274	0	34.1738	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	704.0	0	SC	0	6.9027	0	34.1726	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	705.0	0	SC	0	6.8821	0	34.1713	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	706.0	0	SC	0	6.8720	0	34.1710	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	707.0	0	SC	0	6.8655	0	34.1707	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	708.0	0	SC	0	6.8605	0	34.1712	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	709.0	0	SC	0	6.8575	0	34.1713	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	710.0	0	SC	0	6.8511	0	34.1712	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	711.0	0	SC	0	6.8390	0	34.1711	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	712.0	0	SC	0	6.8175	0	34.1711	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	713.0	0	SC	0	6.7744	0	34.1698	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	714.0	0	SC	0	6.7306	0	34.1688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	715.0	0	SC	0	6.7163	0	34.1676	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	716.0	0	SC	0	6.7002	0	34.1667	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	717.0	0	SC	0	6.6733	0	34.1659	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	718.0	0	SC	0	6.6623	0	34.1647	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	719.0	0	SC	0	6.5609	0	34.1635	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	720.0	0	SC	0	6.4962	0	34.1633	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	721.0	0	SC	0	6.4901	0	34.1624	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	722.0	0	SC	0	6.4895	0	34.1617	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	723.0	0	SC	0	6.4829	0	34.1610	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	724.0	0	SC	0	6.4707	0	34.1607	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	725.0	0	SC	0	6.4502	0	34.1601	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	726.0	0	SC	0	6.4369	0	34.1595	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	727.0	0	SC	0	6.4214	0	34.1590	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	728.0	0	SC	0	6.4056	0	34.1586	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	729.0	0	SC	0	6.4012	0	34.1579	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	730.0	0	SC	0	6.3982	0	34.1576	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	731.0	0	SC	0	6.3909	0	34.1575	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	732.0	0	SC	0	6.3835	0	34.1572	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	733.0	0	SC	0	6.3798	0	34.1569	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	734.0	0	SC	0	6.3810	0	34.1566	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	735.0	0	SC	0	6.3734	0	34.1565	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	736.0	0	SC	0	6.3721	0	34.1561	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	737.0	0	SC	0	6.3632	0	34.1557	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	738.0	0	SC	0	6.3484	0	34.1556	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	739.0	0	SC	0	6.3320	0	34.1552	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	740.0	0	SC	0	6.3252	0	34.1548	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	741.0	0	SC	0	6.3152	0	34.1546	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	742.0	0	SC	0	6.3101	0	34.1543	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	743.0	0	SC	0	6.2932	0	34.1543	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	744.0	0	SC	0	6.2759	0	34.1539	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	745.0	0	SC	0	6.2507	0	34.1546	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	746.0	0	SC	0	6.2480	0	34.1543	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	747.0	0	SC	0	6.2443	0	34.1537	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	748.0	0	SC	0	6.2416	0	34.1535	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	749.0	0	SC	0	6.2367	0	34.1531	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	750.0	0	SC	0	6.2321	0	34.1528	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	751.0	0	SC	0	6.2286	0	34.1528	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	752.0	0	SC	0	6.2253	0	34.1525	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	753.0	0	SC	0	6.2170	0	34.1521	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	754.0	0	SC	0	6.2016	0	34.1514	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	755.0	0	SC	0	6.1354	0	34.1506	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	756.0	0	SC	0	6.0568	0	34.1504	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	757.0	0	SC	0	6.0191	0	34.1501	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	758.0	0	SC	0	5.9970	0	34.1500	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	759.0	0	SC	0	5.9892	0	34.1504	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	760.0	0	SC	0	5.9824	0	34.1509	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	761.0	0	SC	0	5.9733	0	34.1514	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	762.0	0	SC	0	5.9652	0	34.1513	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	763.0	0	SC	0	5.9576	0	34.1513	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	764.0	0	SC	0	5.9517	0	34.1511	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	765.0	0	SC	0	5.9448	0	34.1509	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	766.0	0	SC	0	5.9344	0	34.1504	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	767.0	0	SC	0	5.9323	0	34.1499	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	768.0	0	SC	0	5.9319	0	34.1495	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	769.0	0	SC	0	5.9303	0	34.1491	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	770.0	0	SC	0	5.9271	0	34.1489	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	771.0	0	SC	0	5.9223	0	34.1485	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	772.0	0	SC	0	5.9074	0	34.1478	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	773.0	0	SC	0	5.8852	0	34.1470	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	774.0	0	SC	0	5.8749	0	34.1473	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	775.0	0	SC	0	5.8635	0	34.1486	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	776.0	0	SC	0	5.8531	0	34.1513	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	777.0	0	SC	0	5.8502	0	34.1518	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	778.0	0	SC	0	5.8417	0	34.1536	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	779.0	0	SC	0	5.8277	0	34.1551	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	780.0	0	SC	0	5.8214	0	34.1550	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	781.0	0	SC	0	5.7976	0	34.1557	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	782.0	0	SC	0	5.7840	0	34.1556	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	783.0	0	SC	0	5.7513	0	34.1561	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	784.0	0	SC	0	5.7398	0	34.1558	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	785.0	0	SC	0	5.7099	0	34.1565	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	786.0	0	SC	0	5.6810	0	34.1586	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	787.0	0	SC	0	5.6768	0	34.1696	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	788.0	0	SC	0	5.6140	0	34.1773	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	789.0	0	SC	0	5.5202	0	34.1750	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	790.0	0	SC	0	5.3785	0	34.1738	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	791.0	0	SC	0	5.3596	0	34.1725	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	792.0	0	SC	0	5.3370	0	34.1715	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	793.0	0	SC	0	5.3274	0	34.1700	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	794.0	0	SC	0	5.3227	0	34.1692	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	795.0	0	SC	0	5.3101	0	34.1694	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	796.0	0	SC	0	5.3004	0	34.1695	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	797.0	0	SC	0	5.2924	0	34.1696	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	798.0	0	SC	0	5.2877	0	34.1694	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	799.0	0	SC	0	5.2838	0	34.1694	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	800.0	0	SC	0	5.2776	0	34.1695	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	801.0	0	SC	0	5.2735	0	34.1696	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	802.0	0	SC	0	5.2707	0	34.1692	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	803.0	0	SC	0	5.2676	0	34.1688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	804.0	0	SC	0	5.2643	0	34.1688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	805.0	0	SC	0	5.2603	0	34.1688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	806.0	0	SC	0	5.2559	0	34.1688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	807.0	0	SC	0	5.2506	0	34.1687	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	808.0	0	SC	0	5.2482	0	34.1687	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	809.0	0	SC	0	5.2463	0	34.1686	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	810.0	0	SC	0	5.2439	0	34.1684	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	811.0	0	SC	0	5.2382	0	34.1684	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	812.0	0	SC	0	5.2281	0	34.1685	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	813.0	0	SC	0	5.2192	0	34.1687	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	814.0	0	SC	0	5.2125	0	34.1688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	815.0	0	SC	0	5.2009	0	34.1697	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	816.0	0	SC	0	5.1946	0	34.1702	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	817.0	0	SC	0	5.1851	0	34.1706	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	818.0	0	SC	0	5.1508	0	34.1729	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	819.0	0	SC	0	5.1348	0	34.1741	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	820.0	0	SC	0	5.1172	0	34.1757	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	821.0	0	SC	0	5.0983	0	34.1776	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	822.0	0	SC	0	5.0861	0	34.1785	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	823.0	0	SC	0	5.0800	0	34.1785	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	824.0	0	SC	0	5.0593	0	34.1801	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	825.0	0	SC	0	5.0447	0	34.1810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	826.0	0	SC	0	5.0290	0	34.1823	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	827.0	0	SC	0	5.0138	0	34.1836	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	828.0	0	SC	0	5.0014	0	34.1845	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	829.0	0	SC	0	4.9875	0	34.1850	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	830.0	0	SC	0	4.9587	0	34.1871	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	831.0	0	SC	0	4.9391	0	34.1884	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	832.0	0	SC	0	4.9166	0	34.1891	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	833.0	0	SC	0	4.8833	0	34.1912	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	834.0	0	SC	0	4.8683	0	34.1922	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	835.0	0	SC	0	4.8570	0	34.1930	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	836.0	0	SC	0	4.8499	0	34.1939	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	837.0	0	SC	0	4.8439	0	34.1945	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	838.0	0	SC	0	4.8337	0	34.1952	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	839.0	0	SC	0	4.8049	0	34.1970	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	840.0	0	SC	0	4.7906	0	34.1976	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	841.0	0	SC	0	4.7772	0	34.1980	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	842.0	0	SC	0	4.7694	0	34.1978	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	843.0	0	SC	0	4.7609	0	34.1982	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	844.0	0	SC	0	4.7581	0	34.1983	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	845.0	0	SC	0	4.7549	0	34.1986	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	846.0	0	SC	0	4.7530	0	34.1985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	847.0	0	SC	0	4.7522	0	34.1985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	848.0	0	SC	0	4.7519	0	34.1983	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	849.0	0	SC	0	4.7511	0	34.1985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	850.0	0	SC	0	4.7510	0	34.1986	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	851.0	0	SC	0	4.7507	0	34.1989	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	852.0	0	SC	0	4.7503	0	34.1992	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	853.0	0	SC	0	4.7491	0	34.1999	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	854.0	0	SC	0	4.7470	0	34.2009	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	855.0	0	SC	0	4.7464	0	34.2018	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	856.0	0	SC	0	4.7473	0	34.2019	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	857.0	0	SC	0	4.7479	0	34.2024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	858.0	0	SC	0	4.7488	0	34.2030	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	859.0	0	SC	0	4.7492	0	34.2032	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	860.0	0	SC	0	4.7487	0	34.2034	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	861.0	0	SC	0	4.7472	0	34.2043	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	862.0	0	SC	0	4.7432	0	34.2051	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	863.0	0	SC	0	4.7377	0	34.2058	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	864.0	0	SC	0	4.7357	0	34.2060	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	865.0	0	SC	0	4.7366	0	34.2057	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	866.0	0	SC	0	4.7375	0	34.2057	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	867.0	0	SC	0	4.7380	0	34.2054	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	868.0	0	SC	0	4.7378	0	34.2054	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	869.0	0	SC	0	4.7371	0	34.2054	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	870.0	0	SC	0	4.7330	0	34.2058	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	871.0	0	SC	0	4.7320	0	34.2058	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	872.0	0	SC	0	4.7313	0	34.2059	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	873.0	0	SC	0	4.7262	0	34.2064	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	874.0	0	SC	0	4.7252	0	34.2066	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	875.0	0	SC	0	4.7236	0	34.2067	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	876.0	0	SC	0	4.7220	0	34.2069	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	877.0	0	SC	0	4.7171	0	34.2076	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	878.0	0	SC	0	4.7172	0	34.2075	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	879.0	0	SC	0	4.7177	0	34.2073	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	880.0	0	SC	0	4.7171	0	34.2075	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	881.0	0	SC	0	4.7103	0	34.2087	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	882.0	0	SC	0	4.7092	0	34.2090	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	883.0	0	SC	0	4.7071	0	34.2091	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	884.0	0	SC	0	4.7034	0	34.2098	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	885.0	0	SC	0	4.6883	0	34.2146	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	886.0	0	SC	0	4.6852	0	34.2153	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	887.0	0	SC	0	4.6837	0	34.2154	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	888.0	0	SC	0	4.6730	0	34.2173	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	889.0	0	SC	0	4.6683	0	34.2181	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	890.0	0	SC	0	4.6677	0	34.2182	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	891.0	0	SC	0	4.6668	0	34.2186	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	892.0	0	SC	0	4.6642	0	34.2188	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	893.0	0	SC	0	4.6605	0	34.2192	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	894.0	0	SC	0	4.6580	0	34.2195	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	895.0	0	SC	0	4.6531	0	34.2205	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	896.0	0	SC	0	4.6518	0	34.2207	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	897.0	0	SC	0	4.6522	0	34.2205	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	898.0	0	SC	0	4.6516	0	34.2207	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	899.0	0	SC	0	4.6513	0	34.2207	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	900.0	0	SC	0	4.6501	0	34.2208	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	901.0	0	SC	0	4.6499	0	34.2208	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	902.0	0	SC	0	4.6500	0	34.2208	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	903.0	0	SC	0	4.6483	0	34.2211	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	904.0	0	SC	0	4.6460	0	34.2218	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	905.0	0	SC	0	4.6427	0	34.2229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	906.0	0	SC	0	4.6420	0	34.2233	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	907.0	0	SC	0	4.6394	0	34.2242	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	908.0	0	SC	0	4.6379	0	34.2247	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	909.0	0	SC	0	4.6287	0	34.2268	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	910.0	0	SC	0	4.6080	0	34.2311	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	911.0	0	SC	0	4.5853	0	34.2357	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	912.0	0	SC	0	4.5772	0	34.2369	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	913.0	0	SC	0	4.5718	0	34.2375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	914.0	0	SC	0	4.5462	0	34.2410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	915.0	0	SC	0	4.5399	0	34.2415	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	916.0	0	SC	0	4.5359	0	34.2415	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	917.0	0	SC	0	4.5287	0	34.2421	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	918.0	0	SC	0	4.5290	0	34.2419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	919.0	0	SC	0	4.5287	0	34.2421	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	920.0	0	SC	0	4.5281	0	34.2419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	921.0	0	SC	0	4.5224	0	34.2424	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	922.0	0	SC	0	4.5164	0	34.2424	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	923.0	0	SC	0	4.5067	0	34.2425	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	924.0	0	SC	0	4.4900	0	34.2426	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	925.0	0	SC	0	4.4783	0	34.2426	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	926.0	0	SC	0	4.4473	0	34.2429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	927.0	0	SC	0	4.3946	0	34.2433	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	928.0	0	SC	0	4.3728	0	34.2427	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	929.0	0	SC	0	4.3557	0	34.2429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	930.0	0	SC	0	4.3453	0	34.2429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	931.0	0	SC	0	4.3393	0	34.2432	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	932.0	0	SC	0	4.3369	0	34.2428	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	933.0	0	SC	0	4.3366	0	34.2426	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	934.0	0	SC	0	4.3370	0	34.2425	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	935.0	0	SC	0	4.3375	0	34.2426	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	936.0	0	SC	0	4.3378	0	34.2423	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	937.0	0	SC	0	4.3381	0	34.2441	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	938.0	0	SC	0	4.3375	0	34.2440	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	939.0	0	SC	0	4.3364	0	34.2449	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	940.0	0	SC	0	4.3286	0	34.2449	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	941.0	0	SC	0	4.3044	0	34.2436	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	942.0	0	SC	0	4.3052	0	34.2429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	943.0	0	SC	0	4.2897	0	34.2420	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	944.0	0	SC	0	4.2872	0	34.2415	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	945.0	0	SC	0	4.2835	0	34.2414	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	946.0	0	SC	0	4.2795	0	34.2418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	947.0	0	SC	0	4.2845	0	34.2428	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	948.0	0	SC	0	4.2866	0	34.2434	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	949.0	0	SC	0	4.2875	0	34.2436	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	950.0	0	SC	0	4.2872	0	34.2438	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	951.0	0	SC	0	4.2823	0	34.2442	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	952.0	0	SC	0	4.2637	0	34.2461	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	953.0	0	SC	0	4.2546	0	34.2478	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	954.0	0	SC	0	4.2386	0	34.2504	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	955.0	0	SC	0	4.2190	0	34.2545	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	956.0	0	SC	0	4.2121	0	34.2560	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	957.0	0	SC	0	4.2074	0	34.2567	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	958.0	0	SC	0	4.1977	0	34.2590	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	959.0	0	SC	0	4.1904	0	34.2603	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	960.0	0	SC	0	4.1819	0	34.2614	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	961.0	0	SC	0	4.1777	0	34.2621	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	962.0	0	SC	0	4.1765	0	34.2621	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	963.0	0	SC	0	4.1746	0	34.2622	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	964.0	0	SC	0	4.1714	0	34.2632	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	965.0	0	SC	0	4.1683	0	34.2648	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	966.0	0	SC	0	4.1672	0	34.2651	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	967.0	0	SC	0	4.1606	0	34.2680	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	968.0	0	SC	0	4.1591	0	34.2682	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	969.0	0	SC	0	4.1589	0	34.2682	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	970.0	0	SC	0	4.1588	0	34.2681	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	971.0	0	SC	0	4.1589	0	34.2681	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	972.0	0	SC	0	4.1576	0	34.2680	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	973.0	0	SC	0	4.1563	0	34.2684	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	974.0	0	SC	0	4.1558	0	34.2683	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	975.0	0	SC	0	4.1527	0	34.2691	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	976.0	0	SC	0	4.1467	0	34.2704	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	977.0	0	SC	0	4.1410	0	34.2716	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	978.0	0	SC	0	4.1377	0	34.2722	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	979.0	0	SC	0	4.1350	0	34.2726	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	980.0	0	SC	0	4.1213	0	34.2758	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	981.0	0	SC	0	4.1106	0	34.2787	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	982.0	0	SC	0	4.1018	0	34.2802	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	983.0	0	SC	0	4.0896	0	34.2825	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	984.0	0	SC	0	4.0858	0	34.2865	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	985.0	0	SC	0	4.0854	0	34.2881	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	986.0	0	SC	0	4.0783	0	34.2893	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	987.0	0	SC	0	4.0671	0	34.2905	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	988.0	0	SC	0	4.0643	0	34.2901	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	989.0	0	SC	0	4.0607	0	34.2897	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	990.0	0	SC	0	4.0585	0	34.2895	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	991.0	0	SC	0	4.0578	0	34.2899	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	992.0	0	SC	0	4.0556	0	34.2899	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	993.0	0	SC	0	4.0541	0	34.2904	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	994.0	0	SC	0	4.0483	0	34.2915	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	995.0	0	SC	0	4.0405	0	34.2920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	996.0	0	SC	0	4.0361	0	34.2925	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	997.0	0	SC	0	4.0328	0	34.2926	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	998.0	0	SC	0	4.0290	0	34.2928	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	999.0	0	SC	0	4.0230	0	34.2933	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1000.0	0	SC	0	4.0182	0	34.2939	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1001.0	0	SC	0	4.0109	0	34.2945	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1002.0	0	SC	0	4.0047	0	34.2953	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1003.0	0	SC	0	4.0034	0	34.2962	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1004.0	0	SC	0	4.0046	0	34.2966	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1005.0	0	SC	0	4.0053	0	34.2967	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1006.0	0	SC	0	4.0057	0	34.2973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1007.0	0	SC	0	4.0067	0	34.2984	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1008.0	0	SC	0	4.0051	0	34.2993	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1009.0	0	SC	0	4.0007	0	34.3008	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1010.0	0	SC	0	3.9979	0	34.3015	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1011.0	0	SC	0	3.9946	0	34.3024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1012.0	0	SC	0	3.9930	0	34.3031	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1013.0	0	SC	0	3.9925	0	34.3034	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1014.0	0	SC	0	3.9902	0	34.3039	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1015.0	0	SC	0	3.9897	0	34.3051	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1016.0	0	SC	0	3.9885	0	34.3055	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1017.0	0	SC	0	3.9867	0	34.3058	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1018.0	0	SC	0	3.9800	0	34.3069	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1019.0	0	SC	0	3.9643	0	34.3086	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1020.0	0	SC	0	3.9465	0	34.3111	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1021.0	0	SC	0	3.9451	0	34.3108	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1022.0	0	SC	0	3.9422	0	34.3107	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1023.0	0	SC	0	3.9384	0	34.3110	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1024.0	0	SC	0	3.9336	0	34.3107	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1025.0	0	SC	0	3.9299	0	34.3108	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1026.0	0	SC	0	3.9242	0	34.3113	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1027.0	0	SC	0	3.9182	0	34.3119	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1028.0	0	SC	0	3.9089	0	34.3132	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1029.0	0	SC	0	3.8995	0	34.3148	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1030.0	0	SC	0	3.8891	0	34.3156	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1031.0	0	SC	0	3.8842	0	34.3162	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1032.0	0	SC	0	3.8841	0	34.3161	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1033.0	0	SC	0	3.8841	0	34.3159	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1034.0	0	SC	0	3.8807	0	34.3163	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1035.0	0	SC	0	3.8764	0	34.3169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1036.0	0	SC	0	3.8696	0	34.3179	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1037.0	0	SC	0	3.8608	0	34.3193	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1038.0	0	SC	0	3.8569	0	34.3197	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1039.0	0	SC	0	3.8542	0	34.3201	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1040.0	0	SC	0	3.8401	0	34.3224	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1041.0	0	SC	0	3.8205	0	34.3265	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1042.0	0	SC	0	3.8124	0	34.3277	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1043.0	0	SC	0	3.8086	0	34.3280	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1044.0	0	SC	0	3.8048	0	34.3279	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1045.0	0	SC	0	3.7992	0	34.3279	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1046.0	0	SC	0	3.7958	0	34.3279	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1047.0	0	SC	0	3.7822	0	34.3300	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1048.0	0	SC	0	3.7716	0	34.3315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1049.0	0	SC	0	3.7689	0	34.3318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1050.0	0	SC	0	3.7626	0	34.3330	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1051.0	0	SC	0	3.7608	0	34.3332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1052.0	0	SC	0	3.7580	0	34.3337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1053.0	0	SC	0	3.7569	0	34.3339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1054.0	0	SC	0	3.7569	0	34.3337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1055.0	0	SC	0	3.7564	0	34.3337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1056.0	0	SC	0	3.7487	0	34.3346	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1057.0	0	SC	0	3.7426	0	34.3354	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1058.0	0	SC	0	3.7388	0	34.3358	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1059.0	0	SC	0	3.7363	0	34.3361	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1060.0	0	SC	0	3.7355	0	34.3361	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1061.0	0	SC	0	3.7349	0	34.3361	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1062.0	0	SC	0	3.7341	0	34.3360	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1063.0	0	SC	0	3.7287	0	34.3372	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1064.0	0	SC	0	3.7265	0	34.3375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1065.0	0	SC	0	3.7244	0	34.3376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1066.0	0	SC	0	3.7227	0	34.3377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1067.0	0	SC	0	3.7193	0	34.3382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1068.0	0	SC	0	3.7141	0	34.3390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1069.0	0	SC	0	3.7035	0	34.3408	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1070.0	0	SC	0	3.6890	0	34.3430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1071.0	0	SC	0	3.6661	0	34.3468	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1072.0	0	SC	0	3.6633	0	34.3469	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1073.0	0	SC	0	3.6612	0	34.3474	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1074.0	0	SC	0	3.6617	0	34.3470	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1075.0	0	SC	0	3.6606	0	34.3470	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1076.0	0	SC	0	3.6605	0	34.3471	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1077.0	0	SC	0	3.6597	0	34.3470	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1078.0	0	SC	0	3.6564	0	34.3476	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1079.0	0	SC	0	3.6544	0	34.3478	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1080.0	0	SC	0	3.6503	0	34.3486	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1081.0	0	SC	0	3.6478	0	34.3491	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1082.0	0	SC	0	3.6457	0	34.3495	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1083.0	0	SC	0	3.6455	0	34.3492	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1084.0	0	SC	0	3.6438	0	34.3496	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1085.0	0	SC	0	3.6361	0	34.3508	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1086.0	0	SC	0	3.6315	0	34.3514	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1087.0	0	SC	0	3.6291	0	34.3518	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1088.0	0	SC	0	3.6271	0	34.3520	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1089.0	0	SC	0	3.6245	0	34.3525	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1090.0	0	SC	0	3.6165	0	34.3536	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1091.0	0	SC	0	3.6055	0	34.3555	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1092.0	0	SC	0	3.5945	0	34.3575	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1093.0	0	SC	0	3.5923	0	34.3576	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1094.0	0	SC	0	3.5928	0	34.3575	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1095.0	0	SC	0	3.5927	0	34.3575	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1096.0	0	SC	0	3.5924	0	34.3574	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1097.0	0	SC	0	3.5923	0	34.3574	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1098.0	0	SC	0	3.5923	0	34.3575	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1099.0	0	SC	0	3.5918	0	34.3576	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1100.0	0	SC	0	3.5903	0	34.3578	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1101.0	0	SC	0	3.5899	0	34.3580	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1102.0	0	SC	0	3.5902	0	34.3579	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1103.0	0	SC	0	3.5902	0	34.3578	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1104.0	0	SC	0	3.5903	0	34.3578	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1105.0	0	SC	0	3.5877	0	34.3582	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1106.0	0	SC	0	3.5874	0	34.3582	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1107.0	0	SC	0	3.5853	0	34.3586	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1108.0	0	SC	0	3.5830	0	34.3589	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1109.0	0	SC	0	3.5784	0	34.3597	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1110.0	0	SC	0	3.5721	0	34.3607	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1111.0	0	SC	0	3.5628	0	34.3620	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1112.0	0	SC	0	3.5588	0	34.3625	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1113.0	0	SC	0	3.5560	0	34.3628	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1114.0	0	SC	0	3.5493	0	34.3638	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1115.0	0	SC	0	3.5450	0	34.3642	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1116.0	0	SC	0	3.5427	0	34.3645	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1117.0	0	SC	0	3.5406	0	34.3649	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1118.0	0	SC	0	3.5401	0	34.3647	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1119.0	0	SC	0	3.5386	0	34.3648	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1120.0	0	SC	0	3.5355	0	34.3654	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1121.0	0	SC	0	3.5333	0	34.3657	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1122.0	0	SC	0	3.5320	0	34.3659	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1123.0	0	SC	0	3.5312	0	34.3660	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1124.0	0	SC	0	3.5311	0	34.3659	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1125.0	0	SC	0	3.5309	0	34.3660	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1126.0	0	SC	0	3.5303	0	34.3659	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1127.0	0	SC	0	3.5291	0	34.3660	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1128.0	0	SC	0	3.5268	0	34.3663	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1129.0	0	SC	0	3.5266	0	34.3666	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1130.0	0	SC	0	3.5279	0	34.3661	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1131.0	0	SC	0	3.5285	0	34.3662	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1132.0	0	SC	0	3.5283	0	34.3661	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1133.0	0	SC	0	3.5255	0	34.3666	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1134.0	0	SC	0	3.5179	0	34.3679	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1135.0	0	SC	0	3.5158	0	34.3682	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1136.0	0	SC	0	3.5169	0	34.3679	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1137.0	0	SC	0	3.5164	0	34.3679	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1138.0	0	SC	0	3.5171	0	34.3678	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1139.0	0	SC	0	3.5166	0	34.3677	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1140.0	0	SC	0	3.5159	0	34.3680	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1141.0	0	SC	0	3.5157	0	34.3679	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1142.0	0	SC	0	3.5154	0	34.3680	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1143.0	0	SC	0	3.5148	0	34.3681	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1144.0	0	SC	0	3.5142	0	34.3684	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1145.0	0	SC	0	3.5135	0	34.3683	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1146.0	0	SC	0	3.5114	0	34.3688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1147.0	0	SC	0	3.5069	0	34.3694	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1148.0	0	SC	0	3.5031	0	34.3701	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1149.0	0	SC	0	3.5036	0	34.3700	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1150.0	0	SC	0	3.5020	0	34.3702	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1151.0	0	SC	0	3.4935	0	34.3717	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1152.0	0	SC	0	3.4934	0	34.3716	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1153.0	0	SC	0	3.4928	0	34.3716	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1154.0	0	SC	0	3.4931	0	34.3713	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1155.0	0	SC	0	3.4913	0	34.3719	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1156.0	0	SC	0	3.4892	0	34.3721	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1157.0	0	SC	0	3.4910	0	34.3719	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1158.0	0	SC	0	3.4917	0	34.3715	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1159.0	0	SC	0	3.4859	0	34.3727	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1160.0	0	SC	0	3.4831	0	34.3729	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1161.0	0	SC	0	3.4841	0	34.3728	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1162.0	0	SC	0	3.4834	0	34.3729	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1163.0	0	SC	0	3.4814	0	34.3733	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1164.0	0	SC	0	3.4801	0	34.3734	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1165.0	0	SC	0	3.4815	0	34.3733	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1166.0	0	SC	0	3.4818	0	34.3731	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1167.0	0	SC	0	3.4819	0	34.3732	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1168.0	0	SC	0	3.4842	0	34.3727	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1169.0	0	SC	0	3.4849	0	34.3727	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1170.0	0	SC	0	3.4801	0	34.3734	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1171.0	0	SC	0	3.4718	0	34.3747	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1172.0	0	SC	0	3.4694	0	34.3751	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1173.0	0	SC	0	3.4745	0	34.3742	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1174.0	0	SC	0	3.4663	0	34.3756	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1175.0	0	SC	0	3.4614	0	34.3764	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1176.0	0	SC	0	3.4557	0	34.3773	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1177.0	0	SC	0	3.4484	0	34.3785	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1178.0	0	SC	0	3.4441	0	34.3790	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1179.0	0	SC	0	3.4377	0	34.3799	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1180.0	0	SC	0	3.4246	0	34.3820	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1181.0	0	SC	0	3.4086	0	34.3847	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1182.0	0	SC	0	3.3874	0	34.3885	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1183.0	0	SC	0	3.3792	0	34.3895	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1184.0	0	SC	0	3.3689	0	34.3911	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1185.0	0	SC	0	3.3668	0	34.3914	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1186.0	0	SC	0	3.3662	0	34.3912	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1187.0	0	SC	0	3.3679	0	34.3909	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1188.0	0	SC	0	3.3655	0	34.3913	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1189.0	0	SC	0	3.3617	0	34.3918	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1190.0	0	SC	0	3.3578	0	34.3924	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1191.0	0	SC	0	3.3549	0	34.3928	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1192.0	0	SC	0	3.3503	0	34.3935	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1193.0	0	SC	0	3.3382	0	34.3956	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1194.0	0	SC	0	3.3349	0	34.3957	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1195.0	0	SC	0	3.3273	0	34.3968	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1196.0	0	SC	0	3.3195	0	34.3978	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1197.0	0	SC	0	3.3119	0	34.3988	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1198.0	0	SC	0	3.2975	0	34.4007	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1199.0	0	SC	0	3.2939	0	34.4010	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1200.0	0	SC	0	3.2913	0	34.4012	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1201.0	0	SC	0	3.2882	0	34.4015	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1202.0	0	SC	0	3.2793	0	34.4025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1203.0	0	SC	0	3.2746	0	34.4028	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1204.0	0	SC	0	3.2728	0	34.4029	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1205.0	0	SC	0	3.2701	0	34.4032	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1206.0	0	SC	0	3.2685	0	34.4033	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1207.0	0	SC	0	3.2670	0	34.4034	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1208.0	0	SC	0	3.2656	0	34.4036	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1209.0	0	SC	0	3.2632	0	34.4038	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1210.0	0	SC	0	3.2594	0	34.4040	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1211.0	0	SC	0	3.2590	0	34.4040	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1212.0	0	SC	0	3.2579	0	34.4042	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1213.0	0	SC	0	3.2554	0	34.4044	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1214.0	0	SC	0	3.2479	0	34.4053	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1215.0	0	SC	0	3.2462	0	34.4055	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1216.0	0	SC	0	3.2434	0	34.4056	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1217.0	0	SC	0	3.2404	0	34.4059	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1218.0	0	SC	0	3.2397	0	34.4059	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1219.0	0	SC	0	3.2386	0	34.4059	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1220.0	0	SC	0	3.2366	0	34.4062	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1221.0	0	SC	0	3.2312	0	34.4068	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1222.0	0	SC	0	3.2286	0	34.4071	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1223.0	0	SC	0	3.2280	0	34.4071	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1224.0	0	SC	0	3.2253	0	34.4075	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1225.0	0	SC	0	3.2198	0	34.4083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1226.0	0	SC	0	3.2193	0	34.4083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1227.0	0	SC	0	3.2193	0	34.4082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1228.0	0	SC	0	3.2169	0	34.4086	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1229.0	0	SC	0	3.2146	0	34.4090	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1230.0	0	SC	0	3.2122	0	34.4095	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1231.0	0	SC	0	3.2096	0	34.4096	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1232.0	0	SC	0	3.2045	0	34.4108	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1233.0	0	SC	0	3.2023	0	34.4111	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1234.0	0	SC	0	3.2009	0	34.4112	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1235.0	0	SC	0	3.2000	0	34.4113	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1236.0	0	SC	0	3.1986	0	34.4116	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1237.0	0	SC	0	3.1982	0	34.4116	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1238.0	0	SC	0	3.1955	0	34.4120	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1239.0	0	SC	0	3.1912	0	34.4126	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1240.0	0	SC	0	3.1908	0	34.4124	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1241.0	0	SC	0	3.1869	0	34.4131	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1242.0	0	SC	0	3.1851	0	34.4134	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1243.0	0	SC	0	3.1831	0	34.4136	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1244.0	0	SC	0	3.1799	0	34.4143	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1245.0	0	SC	0	3.1798	0	34.4144	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1246.0	0	SC	0	3.1779	0	34.4146	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1247.0	0	SC	0	3.1726	0	34.4154	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1248.0	0	SC	0	3.1716	0	34.4157	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1249.0	0	SC	0	3.1677	0	34.4161	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1250.0	0	SC	0	3.1679	0	34.4159	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1251.0	0	SC	0	3.1676	0	34.4161	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1252.0	0	SC	0	3.1677	0	34.4163	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1253.0	0	SC	0	3.1668	0	34.4160	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1254.0	0	SC	0	3.1662	0	34.4162	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1255.0	0	SC	0	3.1668	0	34.4161	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1256.0	0	SC	0	3.1640	0	34.4166	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1257.0	0	SC	0	3.1641	0	34.4166	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1258.0	0	SC	0	3.1642	0	34.4166	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1259.0	0	SC	0	3.1631	0	34.4168	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1260.0	0	SC	0	3.1627	0	34.4168	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1261.0	0	SC	0	3.1621	0	34.4169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1262.0	0	SC	0	3.1618	0	34.4167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1263.0	0	SC	0	3.1619	0	34.4166	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1264.0	0	SC	0	3.1617	0	34.4170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1265.0	0	SC	0	3.1618	0	34.4169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1266.0	0	SC	0	3.1620	0	34.4167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1267.0	0	SC	0	3.1621	0	34.4167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1268.0	0	SC	0	3.1619	0	34.4166	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1269.0	0	SC	0	3.1598	0	34.4172	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1270.0	0	SC	0	3.1599	0	34.4170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1271.0	0	SC	0	3.1596	0	34.4171	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1272.0	0	SC	0	3.1600	0	34.4169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1273.0	0	SC	0	3.1601	0	34.4169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1274.0	0	SC	0	3.1583	0	34.4172	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1275.0	0	SC	0	3.1563	0	34.4173	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1276.0	0	SC	0	3.1523	0	34.4178	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1277.0	0	SC	0	3.1489	0	34.4183	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1278.0	0	SC	0	3.1459	0	34.4185	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1279.0	0	SC	0	3.1460	0	34.4185	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1280.0	0	SC	0	3.1458	0	34.4186	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1281.0	0	SC	0	3.1457	0	34.4187	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1282.0	0	SC	0	3.1453	0	34.4187	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1283.0	0	SC	0	3.1451	0	34.4186	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1284.0	0	SC	0	3.1441	0	34.4187	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1285.0	0	SC	0	3.1440	0	34.4188	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1286.0	0	SC	0	3.1429	0	34.4190	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1287.0	0	SC	0	3.1419	0	34.4191	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1288.0	0	SC	0	3.1397	0	34.4195	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1289.0	0	SC	0	3.1385	0	34.4195	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1290.0	0	SC	0	3.1376	0	34.4197	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1291.0	0	SC	0	3.1362	0	34.4199	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1292.0	0	SC	0	3.1336	0	34.4202	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1293.0	0	SC	0	3.1310	0	34.4206	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1294.0	0	SC	0	3.1264	0	34.4214	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1295.0	0	SC	0	3.1178	0	34.4227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1296.0	0	SC	0	3.1114	0	34.4238	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1297.0	0	SC	0	3.1082	0	34.4244	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1298.0	0	SC	0	3.1067	0	34.4243	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1299.0	0	SC	0	3.1051	0	34.4246	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1300.0	0	SC	0	3.1026	0	34.4250	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1301.0	0	SC	0	3.0998	0	34.4255	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1302.0	0	SC	0	3.0969	0	34.4256	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1303.0	0	SC	0	3.0941	0	34.4262	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1304.0	0	SC	0	3.0926	0	34.4263	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1305.0	0	SC	0	3.0906	0	34.4265	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1306.0	0	SC	0	3.0903	0	34.4266	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1307.0	0	SC	0	3.0891	0	34.4268	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1308.0	0	SC	0	3.0876	0	34.4268	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1309.0	0	SC	0	3.0871	0	34.4269	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1310.0	0	SC	0	3.0862	0	34.4270	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1311.0	0	SC	0	3.0866	0	34.4269	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1312.0	0	SC	0	3.0857	0	34.4269	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1313.0	0	SC	0	3.0849	0	34.4271	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1314.0	0	SC	0	3.0814	0	34.4276	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1315.0	0	SC	0	3.0806	0	34.4277	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1316.0	0	SC	0	3.0787	0	34.4279	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1317.0	0	SC	0	3.0772	0	34.4283	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1318.0	0	SC	0	3.0775	0	34.4281	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1319.0	0	SC	0	3.0762	0	34.4283	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1320.0	0	SC	0	3.0742	0	34.4286	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1321.0	0	SC	0	3.0692	0	34.4294	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1322.0	0	SC	0	3.0576	0	34.4314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1323.0	0	SC	0	3.0361	0	34.4352	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1324.0	0	SC	0	3.0079	0	34.4403	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1325.0	0	SC	0	2.9986	0	34.4416	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1326.0	0	SC	0	2.9993	0	34.4411	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1327.0	0	SC	0	2.9983	0	34.4411	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1328.0	0	SC	0	2.9977	0	34.4410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1329.0	0	SC	0	2.9966	0	34.4412	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1330.0	0	SC	0	2.9961	0	34.4412	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1331.0	0	SC	0	2.9932	0	34.4416	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1332.0	0	SC	0	2.9917	0	34.4418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1333.0	0	SC	0	2.9917	0	34.4418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1334.0	0	SC	0	2.9916	0	34.4418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1335.0	0	SC	0	2.9910	0	34.4417	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1336.0	0	SC	0	2.9913	0	34.4417	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1337.0	0	SC	0	2.9912	0	34.4417	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1338.0	0	SC	0	2.9913	0	34.4417	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1339.0	0	SC	0	2.9912	0	34.4416	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1340.0	0	SC	0	2.9908	0	34.4417	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1341.0	0	SC	0	2.9895	0	34.4418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1342.0	0	SC	0	2.9895	0	34.4419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1343.0	0	SC	0	2.9891	0	34.4420	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1344.0	0	SC	0	2.9889	0	34.4419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1345.0	0	SC	0	2.9883	0	34.4421	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1346.0	0	SC	0	2.9884	0	34.4420	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1347.0	0	SC	0	2.9889	0	34.4418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1348.0	0	SC	0	2.9892	0	34.4419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1349.0	0	SC	0	2.9890	0	34.4419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1350.0	0	SC	0	2.9891	0	34.4419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1351.0	0	SC	0	2.9891	0	34.4418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1352.0	0	SC	0	2.9889	0	34.4418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1353.0	0	SC	0	2.9889	0	34.4419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1354.0	0	SC	0	2.9884	0	34.4419	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1355.0	0	SC	0	2.9876	0	34.4422	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1356.0	0	SC	0	2.9866	0	34.4423	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1357.0	0	SC	0	2.9852	0	34.4426	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1358.0	0	SC	0	2.9839	0	34.4427	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1359.0	0	SC	0	2.9827	0	34.4429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1360.0	0	SC	0	2.9830	0	34.4427	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1361.0	0	SC	0	2.9791	0	34.4432	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1362.0	0	SC	0	2.9680	0	34.4450	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1363.0	0	SC	0	2.9505	0	34.4479	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1364.0	0	SC	0	2.9447	0	34.4488	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1365.0	0	SC	0	2.9424	0	34.4490	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1366.0	0	SC	0	2.9412	0	34.4494	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1367.0	0	SC	0	2.9386	0	34.4495	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1368.0	0	SC	0	2.9350	0	34.4502	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1369.0	0	SC	0	2.9329	0	34.4504	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1370.0	0	SC	0	2.9298	0	34.4510	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1371.0	0	SC	0	2.9274	0	34.4512	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1372.0	0	SC	0	2.9265	0	34.4512	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1373.0	0	SC	0	2.9230	0	34.4517	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1374.0	0	SC	0	2.9226	0	34.4517	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1375.0	0	SC	0	2.9208	0	34.4520	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1376.0	0	SC	0	2.9183	0	34.4524	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1377.0	0	SC	0	2.9163	0	34.4527	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1378.0	0	SC	0	2.9101	0	34.4538	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1379.0	0	SC	0	2.9058	0	34.4545	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1380.0	0	SC	0	2.8927	0	34.4568	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1381.0	0	SC	0	2.8850	0	34.4580	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1382.0	0	SC	0	2.8797	0	34.4587	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1383.0	0	SC	0	2.8767	0	34.4590	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1384.0	0	SC	0	2.8747	0	34.4593	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1385.0	0	SC	0	2.8736	0	34.4594	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1386.0	0	SC	0	2.8708	0	34.4598	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1387.0	0	SC	0	2.8630	0	34.4611	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1388.0	0	SC	0	2.8634	0	34.4609	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1389.0	0	SC	0	2.8593	0	34.4615	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1390.0	0	SC	0	2.8584	0	34.4616	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1391.0	0	SC	0	2.8553	0	34.4619	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1392.0	0	SC	0	2.8539	0	34.4623	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1393.0	0	SC	0	2.8560	0	34.4618	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1394.0	0	SC	0	2.8550	0	34.4619	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1395.0	0	SC	0	2.8558	0	34.4618	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1396.0	0	SC	0	2.8538	0	34.4620	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1397.0	0	SC	0	2.8547	0	34.4620	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1398.0	0	SC	0	2.8553	0	34.4619	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1399.0	0	SC	0	2.8555	0	34.4618	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1400.0	0	SC	0	2.8558	0	34.4616	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1401.0	0	SC	0	2.8560	0	34.4615	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1402.0	0	SC	0	2.8462	0	34.4635	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1403.0	0	SC	0	2.8401	0	34.4645	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1404.0	0	SC	0	2.8305	0	34.4661	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1405.0	0	SC	0	2.8215	0	34.4678	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1406.0	0	SC	0	2.8161	0	34.4685	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1407.0	0	SC	0	2.8139	0	34.4688	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1408.0	0	SC	0	2.8109	0	34.4693	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1409.0	0	SC	0	2.8035	0	34.4703	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1410.0	0	SC	0	2.7964	0	34.4717	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1411.0	0	SC	0	2.7933	0	34.4721	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1412.0	0	SC	0	2.7931	0	34.4718	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1413.0	0	SC	0	2.7928	0	34.4717	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1414.0	0	SC	0	2.7923	0	34.4720	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1415.0	0	SC	0	2.7919	0	34.4720	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1416.0	0	SC	0	2.7919	0	34.4719	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1417.0	0	SC	0	2.7926	0	34.4716	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1418.0	0	SC	0	2.7925	0	34.4717	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1419.0	0	SC	0	2.7916	0	34.4717	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1420.0	0	SC	0	2.7919	0	34.4718	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1421.0	0	SC	0	2.7925	0	34.4717	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1422.0	0	SC	0	2.7926	0	34.4715	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1423.0	0	SC	0	2.7887	0	34.4722	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1424.0	0	SC	0	2.7832	0	34.4733	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1425.0	0	SC	0	2.7813	0	34.4734	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1426.0	0	SC	0	2.7803	0	34.4737	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1427.0	0	SC	0	2.7835	0	34.4729	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1428.0	0	SC	0	2.7823	0	34.4731	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1429.0	0	SC	0	2.7831	0	34.4728	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1430.0	0	SC	0	2.7771	0	34.4741	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1431.0	0	SC	0	2.7606	0	34.4769	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1432.0	0	SC	0	2.7528	0	34.4782	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1433.0	0	SC	0	2.7537	0	34.4777	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1434.0	0	SC	0	2.7538	0	34.4776	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1435.0	0	SC	0	2.7531	0	34.4778	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1436.0	0	SC	0	2.7562	0	34.4769	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1437.0	0	SC	0	2.7537	0	34.4775	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1438.0	0	SC	0	2.7566	0	34.4770	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1439.0	0	SC	0	2.7516	0	34.4778	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1440.0	0	SC	0	2.7445	0	34.4791	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1441.0	0	SC	0	2.7418	0	34.4795	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1442.0	0	SC	0	2.7346	0	34.4807	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1443.0	0	SC	0	2.7329	0	34.4809	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1444.0	0	SC	0	2.7326	0	34.4810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1445.0	0	SC	0	2.7323	0	34.4810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1446.0	0	SC	0	2.7327	0	34.4810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1447.0	0	SC	0	2.7331	0	34.4808	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1448.0	0	SC	0	2.7327	0	34.4807	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1449.0	0	SC	0	2.7330	0	34.4807	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1450.0	0	SC	0	2.7322	0	34.4810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1451.0	0	SC	0	2.7313	0	34.4811	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1452.0	0	SC	0	2.7309	0	34.4812	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1453.0	0	SC	0	2.7305	0	34.4813	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1454.0	0	SC	0	2.7306	0	34.4813	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1455.0	0	SC	0	2.7307	0	34.4811	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1456.0	0	SC	0	2.7300	0	34.4812	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1457.0	0	SC	0	2.7290	0	34.4814	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1458.0	0	SC	0	2.7272	0	34.4817	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1459.0	0	SC	0	2.7190	0	34.4832	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1460.0	0	SC	0	2.7166	0	34.4835	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1461.0	0	SC	0	2.7112	0	34.4844	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1462.0	0	SC	0	2.7110	0	34.4844	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1463.0	0	SC	0	2.7102	0	34.4846	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1464.0	0	SC	0	2.7090	0	34.4848	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1465.0	0	SC	0	2.7059	0	34.4852	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1466.0	0	SC	0	2.7021	0	34.4859	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1467.0	0	SC	0	2.6985	0	34.4864	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1468.0	0	SC	0	2.6939	0	34.4870	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1469.0	0	SC	0	2.6896	0	34.4877	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1470.0	0	SC	0	2.6877	0	34.4881	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1471.0	0	SC	0	2.6867	0	34.4882	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1472.0	0	SC	0	2.6850	0	34.4883	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1473.0	0	SC	0	2.6844	0	34.4885	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1474.0	0	SC	0	2.6835	0	34.4884	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1475.0	0	SC	0	2.6833	0	34.4885	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1476.0	0	SC	0	2.6829	0	34.4886	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1477.0	0	SC	0	2.6809	0	34.4889	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1478.0	0	SC	0	2.6798	0	34.4892	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1479.0	0	SC	0	2.6793	0	34.4891	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1480.0	0	SC	0	2.6786	0	34.4892	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1481.0	0	SC	0	2.6786	0	34.4892	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1482.0	0	SC	0	2.6784	0	34.4893	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1483.0	0	SC	0	2.6781	0	34.4894	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1484.0	0	SC	0	2.6779	0	34.4893	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1485.0	0	SC	0	2.6777	0	34.4894	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1486.0	0	SC	0	2.6769	0	34.4895	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1487.0	0	SC	0	2.6757	0	34.4896	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1488.0	0	SC	0	2.6741	0	34.4899	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1489.0	0	SC	0	2.6727	0	34.4902	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1490.0	0	SC	0	2.6715	0	34.4903	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1491.0	0	SC	0	2.6705	0	34.4904	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1492.0	0	SC	0	2.6694	0	34.4907	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1493.0	0	SC	0	2.6685	0	34.4908	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1494.0	0	SC	0	2.6683	0	34.4906	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1495.0	0	SC	0	2.6675	0	34.4908	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1496.0	0	SC	0	2.6662	0	34.4911	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1497.0	0	SC	0	2.6652	0	34.4913	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1498.0	0	SC	0	2.6643	0	34.4914	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1499.0	0	SC	0	2.6628	0	34.4916	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1500.0	0	SC	0	2.6607	0	34.4920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1501.0	0	SC	0	2.6584	0	34.4924	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1502.0	0	SC	0	2.6569	0	34.4925	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1503.0	0	SC	0	2.6513	0	34.4935	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1504.0	0	SC	0	2.6468	0	34.4941	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1505.0	0	SC	0	2.6421	0	34.4949	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1506.0	0	SC	0	2.6381	0	34.4955	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1507.0	0	SC	0	2.6356	0	34.4959	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1508.0	0	SC	0	2.6315	0	34.4965	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1509.0	0	SC	0	2.6252	0	34.4975	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1510.0	0	SC	0	2.6218	0	34.4979	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1511.0	0	SC	0	2.6170	0	34.4987	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1512.0	0	SC	0	2.6134	0	34.4993	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1513.0	0	SC	0	2.6100	0	34.4999	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1514.0	0	SC	0	2.6069	0	34.5003	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1515.0	0	SC	0	2.6014	0	34.5012	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1516.0	0	SC	0	2.5989	0	34.5015	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1517.0	0	SC	0	2.5978	0	34.5016	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1518.0	0	SC	0	2.5944	0	34.5022	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1519.0	0	SC	0	2.5858	0	34.5033	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1520.0	0	SC	0	2.5733	0	34.5057	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1521.0	0	SC	0	2.5697	0	34.5061	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1522.0	0	SC	0	2.5690	0	34.5060	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1523.0	0	SC	0	2.5684	0	34.5061	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1524.0	0	SC	0	2.5684	0	34.5061	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1525.0	0	SC	0	2.5683	0	34.5059	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1526.0	0	SC	0	2.5658	0	34.5063	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1527.0	0	SC	0	2.5568	0	34.5080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1528.0	0	SC	0	2.5558	0	34.5080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1529.0	0	SC	0	2.5517	0	34.5090	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1530.0	0	SC	0	2.5495	0	34.5093	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1531.0	0	SC	0	2.5492	0	34.5092	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1532.0	0	SC	0	2.5489	0	34.5092	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1533.0	0	SC	0	2.5466	0	34.5098	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1534.0	0	SC	0	2.5458	0	34.5098	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1535.0	0	SC	0	2.5442	0	34.5102	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1536.0	0	SC	0	2.5419	0	34.5105	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1537.0	0	SC	0	2.5388	0	34.5111	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1538.0	0	SC	0	2.5367	0	34.5113	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1539.0	0	SC	0	2.5346	0	34.5116	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1540.0	0	SC	0	2.5297	0	34.5123	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1541.0	0	SC	0	2.5239	0	34.5133	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1542.0	0	SC	0	2.5188	0	34.5141	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1543.0	0	SC	0	2.5104	0	34.5156	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1544.0	0	SC	0	2.5054	0	34.5165	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1545.0	0	SC	0	2.5035	0	34.5167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1546.0	0	SC	0	2.5029	0	34.5167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1547.0	0	SC	0	2.5024	0	34.5167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1548.0	0	SC	0	2.5019	0	34.5167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1549.0	0	SC	0	2.5007	0	34.5170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1550.0	0	SC	0	2.5002	0	34.5172	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1551.0	0	SC	0	2.5001	0	34.5173	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1552.0	0	SC	0	2.5004	0	34.5169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1553.0	0	SC	0	2.5002	0	34.5171	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1554.0	0	SC	0	2.5002	0	34.5170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1555.0	0	SC	0	2.4998	0	34.5174	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1556.0	0	SC	0	2.4995	0	34.5173	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1557.0	0	SC	0	2.4990	0	34.5174	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1558.0	0	SC	0	2.4983	0	34.5175	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1559.0	0	SC	0	2.4975	0	34.5176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1560.0	0	SC	0	2.4968	0	34.5176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1561.0	0	SC	0	2.4961	0	34.5176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1562.0	0	SC	0	2.4939	0	34.5181	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1563.0	0	SC	0	2.4925	0	34.5182	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1564.0	0	SC	0	2.4906	0	34.5185	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1565.0	0	SC	0	2.4880	0	34.5189	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1566.0	0	SC	0	2.4876	0	34.5190	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1567.0	0	SC	0	2.4843	0	34.5194	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1568.0	0	SC	0	2.4817	0	34.5199	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1569.0	0	SC	0	2.4793	0	34.5202	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1570.0	0	SC	0	2.4758	0	34.5208	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1571.0	0	SC	0	2.4745	0	34.5209	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1572.0	0	SC	0	2.4739	0	34.5212	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1573.0	0	SC	0	2.4733	0	34.5210	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1574.0	0	SC	0	2.4728	0	34.5212	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1575.0	0	SC	0	2.4715	0	34.5214	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1576.0	0	SC	0	2.4701	0	34.5216	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1577.0	0	SC	0	2.4690	0	34.5218	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1578.0	0	SC	0	2.4673	0	34.5221	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1579.0	0	SC	0	2.4656	0	34.5223	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1580.0	0	SC	0	2.4652	0	34.5223	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1581.0	0	SC	0	2.4639	0	34.5226	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1582.0	0	SC	0	2.4635	0	34.5226	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1583.0	0	SC	0	2.4618	0	34.5230	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1584.0	0	SC	0	2.4592	0	34.5234	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1585.0	0	SC	0	2.4587	0	34.5235	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1586.0	0	SC	0	2.4593	0	34.5233	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1587.0	0	SC	0	2.4578	0	34.5236	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1588.0	0	SC	0	2.4573	0	34.5237	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1589.0	0	SC	0	2.4570	0	34.5237	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1590.0	0	SC	0	2.4561	0	34.5236	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1591.0	0	SC	0	2.4551	0	34.5239	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1592.0	0	SC	0	2.4531	0	34.5241	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1593.0	0	SC	0	2.4529	0	34.5241	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1594.0	0	SC	0	2.4508	0	34.5246	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1595.0	0	SC	0	2.4506	0	34.5246	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1596.0	0	SC	0	2.4500	0	34.5246	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1597.0	0	SC	0	2.4498	0	34.5247	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1598.0	0	SC	0	2.4479	0	34.5249	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1599.0	0	SC	0	2.4470	0	34.5251	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1600.0	0	SC	0	2.4462	0	34.5252	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1601.0	0	SC	0	2.4454	0	34.5253	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1602.0	0	SC	0	2.4439	0	34.5257	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1603.0	0	SC	0	2.4425	0	34.5259	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1604.0	0	SC	0	2.4401	0	34.5262	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1605.0	0	SC	0	2.4384	0	34.5264	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1606.0	0	SC	0	2.4351	0	34.5271	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1607.0	0	SC	0	2.4328	0	34.5273	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1608.0	0	SC	0	2.4313	0	34.5277	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1609.0	0	SC	0	2.4228	0	34.5290	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1610.0	0	SC	0	2.4201	0	34.5294	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1611.0	0	SC	0	2.4188	0	34.5295	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1612.0	0	SC	0	2.4188	0	34.5296	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1613.0	0	SC	0	2.4172	0	34.5298	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1614.0	0	SC	0	2.4121	0	34.5306	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1615.0	0	SC	0	2.4093	0	34.5310	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1616.0	0	SC	0	2.4053	0	34.5317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1617.0	0	SC	0	2.4028	0	34.5318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1618.0	0	SC	0	2.3993	0	34.5325	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1619.0	0	SC	0	2.3988	0	34.5325	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1620.0	0	SC	0	2.3963	0	34.5328	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1621.0	0	SC	0	2.3910	0	34.5338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1622.0	0	SC	0	2.3834	0	34.5351	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1623.0	0	SC	0	2.3799	0	34.5354	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1624.0	0	SC	0	2.3778	0	34.5358	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1625.0	0	SC	0	2.3765	0	34.5358	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1626.0	0	SC	0	2.3754	0	34.5360	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1627.0	0	SC	0	2.3719	0	34.5366	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1628.0	0	SC	0	2.3698	0	34.5370	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1629.0	0	SC	0	2.3674	0	34.5372	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1630.0	0	SC	0	2.3639	0	34.5378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1631.0	0	SC	0	2.3577	0	34.5388	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1632.0	0	SC	0	2.3544	0	34.5392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1633.0	0	SC	0	2.3539	0	34.5393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1634.0	0	SC	0	2.3515	0	34.5395	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1635.0	0	SC	0	2.3461	0	34.5404	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1636.0	0	SC	0	2.3452	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1637.0	0	SC	0	2.3449	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1638.0	0	SC	0	2.3449	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1639.0	0	SC	0	2.3448	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1640.0	0	SC	0	2.3444	0	34.5405	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1641.0	0	SC	0	2.3437	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1642.0	0	SC	0	2.3429	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1643.0	0	SC	0	2.3425	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1644.0	0	SC	0	2.3426	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1645.0	0	SC	0	2.3423	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1646.0	0	SC	0	2.3427	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1647.0	0	SC	0	2.3427	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1648.0	0	SC	0	2.3430	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1649.0	0	SC	0	2.3430	0	34.5405	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1650.0	0	SC	0	2.3429	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1651.0	0	SC	0	2.3430	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1652.0	0	SC	0	2.3431	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1653.0	0	SC	0	2.3431	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1654.0	0	SC	0	2.3431	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1655.0	0	SC	0	2.3432	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1656.0	0	SC	0	2.3433	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1657.0	0	SC	0	2.3434	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1658.0	0	SC	0	2.3434	0	34.5405	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1659.0	0	SC	0	2.3434	0	34.5405	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1660.0	0	SC	0	2.3432	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1661.0	0	SC	0	2.3432	0	34.5406	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1662.0	0	SC	0	2.3433	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1663.0	0	SC	0	2.3433	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1664.0	0	SC	0	2.3437	0	34.5404	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1665.0	0	SC	0	2.3438	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1666.0	0	SC	0	2.3434	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1667.0	0	SC	0	2.3421	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1668.0	0	SC	0	2.3414	0	34.5410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1669.0	0	SC	0	2.3420	0	34.5410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1670.0	0	SC	0	2.3420	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1671.0	0	SC	0	2.3424	0	34.5408	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1672.0	0	SC	0	2.3421	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1673.0	0	SC	0	2.3414	0	34.5410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1674.0	0	SC	0	2.3411	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1675.0	0	SC	0	2.3404	0	34.5412	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1676.0	0	SC	0	2.3394	0	34.5412	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1677.0	0	SC	0	2.3387	0	34.5416	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1678.0	0	SC	0	2.3413	0	34.5411	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1679.0	0	SC	0	2.3420	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1680.0	0	SC	0	2.3423	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1681.0	0	SC	0	2.3432	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1682.0	0	SC	0	2.3433	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1683.0	0	SC	0	2.3436	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1684.0	0	SC	0	2.3438	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1685.0	0	SC	0	2.3437	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1686.0	0	SC	0	2.3431	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1687.0	0	SC	0	2.3435	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1688.0	0	SC	0	2.3435	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1689.0	0	SC	0	2.3429	0	34.5412	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1690.0	0	SC	0	2.3427	0	34.5410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1691.0	0	SC	0	2.3427	0	34.5411	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1692.0	0	SC	0	2.3425	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1693.0	0	SC	0	2.3423	0	34.5410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1694.0	0	SC	0	2.3427	0	34.5411	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1695.0	0	SC	0	2.3430	0	34.5410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1696.0	0	SC	0	2.3429	0	34.5411	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1697.0	0	SC	0	2.3430	0	34.5410	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1698.0	0	SC	0	2.3439	0	34.5409	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1699.0	0	SC	0	2.3443	0	34.5407	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1700.0	0	SC	0	2.3421	0	34.5412	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1701.0	0	SC	0	2.3418	0	34.5413	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1702.0	0	SC	0	2.3419	0	34.5414	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1703.0	0	SC	0	2.3413	0	34.5414	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1704.0	0	SC	0	2.3399	0	34.5418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1705.0	0	SC	0	2.3390	0	34.5418	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1706.0	0	SC	0	2.3380	0	34.5421	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1707.0	0	SC	0	2.3358	0	34.5423	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1708.0	0	SC	0	2.3351	0	34.5425	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1709.0	0	SC	0	2.3325	0	34.5429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1710.0	0	SC	0	2.3322	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1711.0	0	SC	0	2.3327	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1712.0	0	SC	0	2.3321	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1713.0	0	SC	0	2.3318	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1714.0	0	SC	0	2.3320	0	34.5429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1715.0	0	SC	0	2.3321	0	34.5429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1716.0	0	SC	0	2.3320	0	34.5429	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1717.0	0	SC	0	2.3316	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1718.0	0	SC	0	2.3317	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1719.0	0	SC	0	2.3317	0	34.5431	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1720.0	0	SC	0	2.3318	0	34.5431	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1721.0	0	SC	0	2.3323	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1722.0	0	SC	0	2.3327	0	34.5430	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1723.0	0	SC	0	2.3300	0	34.5434	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1724.0	0	SC	0	2.3295	0	34.5434	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1725.0	0	SC	0	2.3288	0	34.5437	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1726.0	0	SC	0	2.3258	0	34.5441	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1727.0	0	SC	0	2.3254	0	34.5442	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1728.0	0	SC	0	2.3248	0	34.5443	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1729.0	0	SC	0	2.3241	0	34.5443	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1730.0	0	SC	0	2.3230	0	34.5445	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1731.0	0	SC	0	2.3228	0	34.5446	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1732.0	0	SC	0	2.3217	0	34.5446	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1733.0	0	SC	0	2.3210	0	34.5449	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1734.0	0	SC	0	2.3214	0	34.5447	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1735.0	0	SC	0	2.3206	0	34.5447	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1736.0	0	SC	0	2.3151	0	34.5457	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1737.0	0	SC	0	2.3152	0	34.5457	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1738.0	0	SC	0	2.3126	0	34.5462	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1739.0	0	SC	0	2.3108	0	34.5464	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1740.0	0	SC	0	2.3052	0	34.5474	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1741.0	0	SC	0	2.3020	0	34.5478	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1742.0	0	SC	0	2.3000	0	34.5482	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1743.0	0	SC	0	2.2976	0	34.5484	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1744.0	0	SC	0	2.2968	0	34.5485	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1745.0	0	SC	0	2.2974	0	34.5486	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1746.0	0	SC	0	2.2966	0	34.5486	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1747.0	0	SC	0	2.2956	0	34.5486	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1748.0	0	SC	0	2.2948	0	34.5488	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1749.0	0	SC	0	2.2931	0	34.5490	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1750.0	0	SC	0	2.2897	0	34.5497	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1751.0	0	SC	0	2.2885	0	34.5498	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1752.0	0	SC	0	2.2876	0	34.5499	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1753.0	0	SC	0	2.2869	0	34.5500	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1754.0	0	SC	0	2.2868	0	34.5501	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1755.0	0	SC	0	2.2830	0	34.5505	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1756.0	0	SC	0	2.2773	0	34.5514	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1757.0	0	SC	0	2.2758	0	34.5517	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1758.0	0	SC	0	2.2753	0	34.5517	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1759.0	0	SC	0	2.2744	0	34.5519	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1760.0	0	SC	0	2.2724	0	34.5521	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1761.0	0	SC	0	2.2713	0	34.5524	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1762.0	0	SC	0	2.2715	0	34.5522	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1763.0	0	SC	0	2.2710	0	34.5523	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1764.0	0	SC	0	2.2692	0	34.5525	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1765.0	0	SC	0	2.2632	0	34.5536	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1766.0	0	SC	0	2.2609	0	34.5540	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1767.0	0	SC	0	2.2567	0	34.5545	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1768.0	0	SC	0	2.2554	0	34.5550	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1769.0	0	SC	0	2.2524	0	34.5554	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1770.0	0	SC	0	2.2466	0	34.5564	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1771.0	0	SC	0	2.2411	0	34.5574	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1772.0	0	SC	0	2.2374	0	34.5582	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1773.0	0	SC	0	2.2361	0	34.5581	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1774.0	0	SC	0	2.2347	0	34.5582	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1775.0	0	SC	0	2.2299	0	34.5592	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1776.0	0	SC	0	2.2247	0	34.5600	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1777.0	0	SC	0	2.2191	0	34.5608	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1778.0	0	SC	0	2.2190	0	34.5607	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1779.0	0	SC	0	2.2188	0	34.5608	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1780.0	0	SC	0	2.2168	0	34.5612	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1781.0	0	SC	0	2.2165	0	34.5611	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1782.0	0	SC	0	2.2159	0	34.5612	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1783.0	0	SC	0	2.2147	0	34.5612	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1784.0	0	SC	0	2.2141	0	34.5615	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1785.0	0	SC	0	2.2138	0	34.5613	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1786.0	0	SC	0	2.2135	0	34.5614	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1787.0	0	SC	0	2.2134	0	34.5615	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1788.0	0	SC	0	2.2133	0	34.5614	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1789.0	0	SC	0	2.2131	0	34.5615	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1790.0	0	SC	0	2.2127	0	34.5615	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1791.0	0	SC	0	2.2106	0	34.5618	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1792.0	0	SC	0	2.2081	0	34.5623	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1793.0	0	SC	0	2.2076	0	34.5623	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1794.0	0	SC	0	2.2069	0	34.5625	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1795.0	0	SC	0	2.2068	0	34.5625	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1796.0	0	SC	0	2.2068	0	34.5623	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1797.0	0	SC	0	2.2062	0	34.5623	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1798.0	0	SC	0	2.2058	0	34.5626	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1799.0	0	SC	0	2.2064	0	34.5623	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1800.0	0	SC	0	2.2031	0	34.5629	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1801.0	0	SC	0	2.1991	0	34.5635	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1802.0	0	SC	0	2.1973	0	34.5639	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1803.0	0	SC	0	2.1941	0	34.5644	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1804.0	0	SC	0	2.1924	0	34.5647	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1805.0	0	SC	0	2.1893	0	34.5650	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1806.0	0	SC	0	2.1864	0	34.5654	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1807.0	0	SC	0	2.1850	0	34.5658	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1808.0	0	SC	0	2.1850	0	34.5656	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1809.0	0	SC	0	2.1847	0	34.5657	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1810.0	0	SC	0	2.1826	0	34.5659	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1811.0	0	SC	0	2.1801	0	34.5664	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1812.0	0	SC	0	2.1784	0	34.5666	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1813.0	0	SC	0	2.1782	0	34.5666	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1814.0	0	SC	0	2.1766	0	34.5669	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1815.0	0	SC	0	2.1746	0	34.5672	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1816.0	0	SC	0	2.1721	0	34.5675	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1817.0	0	SC	0	2.1714	0	34.5676	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1818.0	0	SC	0	2.1708	0	34.5677	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1819.0	0	SC	0	2.1698	0	34.5679	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1820.0	0	SC	0	2.1690	0	34.5681	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1821.0	0	SC	0	2.1684	0	34.5680	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1822.0	0	SC	0	2.1682	0	34.5680	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1823.0	0	SC	0	2.1680	0	34.5680	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1824.0	0	SC	0	2.1674	0	34.5683	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1825.0	0	SC	0	2.1668	0	34.5683	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1826.0	0	SC	0	2.1648	0	34.5686	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1827.0	0	SC	0	2.1633	0	34.5686	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1828.0	0	SC	0	2.1605	0	34.5694	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1829.0	0	SC	0	2.1588	0	34.5696	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1830.0	0	SC	0	2.1584	0	34.5694	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1831.0	0	SC	0	2.1585	0	34.5696	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1832.0	0	SC	0	2.1500	0	34.5710	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1833.0	0	SC	0	2.1483	0	34.5712	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1834.0	0	SC	0	2.1477	0	34.5714	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1835.0	0	SC	0	2.1454	0	34.5716	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1836.0	0	SC	0	2.1450	0	34.5718	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1837.0	0	SC	0	2.1452	0	34.5719	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1838.0	0	SC	0	2.1437	0	34.5719	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1839.0	0	SC	0	2.1427	0	34.5719	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1840.0	0	SC	0	2.1407	0	34.5723	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1841.0	0	SC	0	2.1389	0	34.5727	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1842.0	0	SC	0	2.1350	0	34.5733	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1843.0	0	SC	0	2.1298	0	34.5742	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1844.0	0	SC	0	2.1284	0	34.5743	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1845.0	0	SC	0	2.1274	0	34.5746	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1846.0	0	SC	0	2.1241	0	34.5750	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1847.0	0	SC	0	2.1201	0	34.5759	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1848.0	0	SC	0	2.1186	0	34.5758	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1849.0	0	SC	0	2.1170	0	34.5760	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1850.0	0	SC	0	2.1157	0	34.5763	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1851.0	0	SC	0	2.1150	0	34.5764	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1852.0	0	SC	0	2.1141	0	34.5767	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1853.0	0	SC	0	2.1141	0	34.5765	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1854.0	0	SC	0	2.1135	0	34.5766	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1855.0	0	SC	0	2.1130	0	34.5767	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1856.0	0	SC	0	2.1125	0	34.5768	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1857.0	0	SC	0	2.1124	0	34.5768	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1858.0	0	SC	0	2.1110	0	34.5769	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1859.0	0	SC	0	2.1088	0	34.5773	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1860.0	0	SC	0	2.1061	0	34.5779	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1861.0	0	SC	0	2.1045	0	34.5781	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1862.0	0	SC	0	2.1035	0	34.5783	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1863.0	0	SC	0	2.1029	0	34.5783	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1864.0	0	SC	0	2.1026	0	34.5782	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1865.0	0	SC	0	2.0998	0	34.5787	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1866.0	0	SC	0	2.0974	0	34.5791	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1867.0	0	SC	0	2.0963	0	34.5793	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1868.0	0	SC	0	2.0930	0	34.5798	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1869.0	0	SC	0	2.0893	0	34.5805	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1870.0	0	SC	0	2.0882	0	34.5805	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1871.0	0	SC	0	2.0873	0	34.5806	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1872.0	0	SC	0	2.0854	0	34.5810	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1873.0	0	SC	0	2.0824	0	34.5814	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1874.0	0	SC	0	2.0799	0	34.5816	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1875.0	0	SC	0	2.0774	0	34.5822	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1876.0	0	SC	0	2.0747	0	34.5826	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1877.0	0	SC	0	2.0743	0	34.5827	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1878.0	0	SC	0	2.0741	0	34.5827	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1879.0	0	SC	0	2.0744	0	34.5826	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1880.0	0	SC	0	2.0721	0	34.5830	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1881.0	0	SC	0	2.0699	0	34.5833	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1882.0	0	SC	0	2.0694	0	34.5833	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1883.0	0	SC	0	2.0689	0	34.5834	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1884.0	0	SC	0	2.0679	0	34.5835	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1885.0	0	SC	0	2.0667	0	34.5837	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1886.0	0	SC	0	2.0651	0	34.5840	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1887.0	0	SC	0	2.0654	0	34.5839	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1888.0	0	SC	0	2.0633	0	34.5844	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1889.0	0	SC	0	2.0613	0	34.5846	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1890.0	0	SC	0	2.0610	0	34.5847	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1891.0	0	SC	0	2.0600	0	34.5848	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1892.0	0	SC	0	2.0597	0	34.5848	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1893.0	0	SC	0	2.0594	0	34.5849	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1894.0	0	SC	0	2.0589	0	34.5849	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1895.0	0	SC	0	2.0584	0	34.5849	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1896.0	0	SC	0	2.0577	0	34.5850	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1897.0	0	SC	0	2.0555	0	34.5854	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1898.0	0	SC	0	2.0543	0	34.5856	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1899.0	0	SC	0	2.0550	0	34.5855	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1900.0	0	SC	0	2.0549	0	34.5855	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1901.0	0	SC	0	2.0563	0	34.5851	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1902.0	0	SC	0	2.0552	0	34.5855	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1903.0	0	SC	0	2.0544	0	34.5855	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1904.0	0	SC	0	2.0537	0	34.5856	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1905.0	0	SC	0	2.0553	0	34.5855	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1906.0	0	SC	0	2.0544	0	34.5858	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1907.0	0	SC	0	2.0527	0	34.5859	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1908.0	0	SC	0	2.0527	0	34.5858	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1909.0	0	SC	0	2.0523	0	34.5858	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1910.0	0	SC	0	2.0509	0	34.5861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1911.0	0	SC	0	2.0507	0	34.5862	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1912.0	0	SC	0	2.0511	0	34.5861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1913.0	0	SC	0	2.0515	0	34.5861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1914.0	0	SC	0	2.0517	0	34.5860	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1915.0	0	SC	0	2.0522	0	34.5858	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1916.0	0	SC	0	2.0521	0	34.5859	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1917.0	0	SC	0	2.0524	0	34.5860	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1918.0	0	SC	0	2.0525	0	34.5859	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1919.0	0	SC	0	2.0527	0	34.5858	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1920.0	0	SC	0	2.0525	0	34.5859	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1921.0	0	SC	0	2.0520	0	34.5859	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1922.0	0	SC	0	2.0517	0	34.5861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1923.0	0	SC	0	2.0512	0	34.5863	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1924.0	0	SC	0	2.0518	0	34.5862	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1925.0	0	SC	0	2.0512	0	34.5861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1926.0	0	SC	0	2.0509	0	34.5861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1927.0	0	SC	0	2.0511	0	34.5862	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1928.0	0	SC	0	2.0505	0	34.5864	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1929.0	0	SC	0	2.0511	0	34.5861	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1930.0	0	SC	0	2.0478	0	34.5867	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1931.0	0	SC	0	2.0450	0	34.5872	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1932.0	0	SC	0	2.0423	0	34.5875	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1933.0	0	SC	0	2.0397	0	34.5881	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1934.0	0	SC	0	2.0397	0	34.5881	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1935.0	0	SC	0	2.0371	0	34.5884	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1936.0	0	SC	0	2.0313	0	34.5895	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1937.0	0	SC	0	2.0270	0	34.5901	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1938.0	0	SC	0	2.0256	0	34.5903	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1939.0	0	SC	0	2.0242	0	34.5904	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1940.0	0	SC	0	2.0198	0	34.5912	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1941.0	0	SC	0	2.0181	0	34.5913	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1942.0	0	SC	0	2.0174	0	34.5914	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1943.0	0	SC	0	2.0166	0	34.5917	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1944.0	0	SC	0	2.0162	0	34.5917	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1945.0	0	SC	0	2.0163	0	34.5916	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1946.0	0	SC	0	2.0153	0	34.5916	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1947.0	0	SC	0	2.0147	0	34.5918	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1948.0	0	SC	0	2.0146	0	34.5918	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1949.0	0	SC	0	2.0141	0	34.5919	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1950.0	0	SC	0	2.0137	0	34.5919	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1951.0	0	SC	0	2.0136	0	34.5920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1952.0	0	SC	0	2.0135	0	34.5920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1953.0	0	SC	0	2.0129	0	34.5921	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1954.0	0	SC	0	2.0127	0	34.5920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1955.0	0	SC	0	2.0129	0	34.5920	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1956.0	0	SC	0	2.0114	0	34.5923	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1957.0	0	SC	0	2.0110	0	34.5924	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1958.0	0	SC	0	2.0115	0	34.5922	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1959.0	0	SC	0	2.0112	0	34.5923	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1960.0	0	SC	0	2.0111	0	34.5923	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1961.0	0	SC	0	2.0111	0	34.5925	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1962.0	0	SC	0	2.0105	0	34.5925	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1963.0	0	SC	0	2.0097	0	34.5926	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1964.0	0	SC	0	2.0097	0	34.5926	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1965.0	0	SC	0	2.0108	0	34.5924	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1966.0	0	SC	0	2.0115	0	34.5922	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1967.0	0	SC	0	2.0111	0	34.5925	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1968.0	0	SC	0	2.0107	0	34.5924	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1969.0	0	SC	0	2.0092	0	34.5928	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1970.0	0	SC	0	2.0081	0	34.5929	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1971.0	0	SC	0	2.0083	0	34.5928	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1972.0	0	SC	0	2.0073	0	34.5929	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1973.0	0	SC	0	2.0063	0	34.5932	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1974.0	0	SC	0	2.0050	0	34.5933	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1975.0	0	SC	0	2.0022	0	34.5936	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1976.0	0	SC	0	1.9998	0	34.5943	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1977.0	0	SC	0	1.9994	0	34.5943	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1978.0	0	SC	0	1.9984	0	34.5946	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1979.0	0	SC	0	2.0000	0	34.5943	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1980.0	0	SC	0	1.9997	0	34.5943	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1981.0	0	SC	0	1.9992	0	34.5943	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1982.0	0	SC	0	1.9989	0	34.5943	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1983.0	0	SC	0	1.9969	0	34.5948	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1984.0	0	SC	0	1.9949	0	34.5951	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1985.0	0	SC	0	1.9910	0	34.5956	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1986.0	0	SC	0	1.9884	0	34.5962	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1987.0	0	SC	0	1.9881	0	34.5960	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1988.0	0	SC	0	1.9828	0	34.5971	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1989.0	0	SC	0	1.9809	0	34.5975	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1990.0	0	SC	0	1.9807	0	34.5976	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1991.0	0	SC	0	1.9809	0	34.5974	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1992.0	0	SC	0	1.9812	0	34.5973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1993.0	0	SC	0	1.9810	0	34.5973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1994.0	0	SC	0	1.9815	0	34.5973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1995.0	0	SC	0	1.9813	0	34.5973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1996.0	0	SC	0	1.9814	0	34.5972	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1997.0	0	SC	0	1.9818	0	34.5972	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1998.0	0	SC	0	1.9818	0	34.5972	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	1999.0	0	SC	0	1.9821	0	34.5971	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2000.0	0	SC	0	1.9818	0	34.5972	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2001.0	0	SC	0	1.9818	0	34.5974	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2002.0	0	SC	0	1.9812	0	34.5973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2003.0	0	SC	0	1.9814	0	34.5973	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2004.0	0	SC	0	1.9815	0	34.5972	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2005.0	0	SC	0	1.9792	0	34.5977	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2006.0	0	SC	0	1.9787	0	34.5979	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2007.0	0	SC	0	1.9777	0	34.5979	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2008.0	0	SC	0	1.9764	0	34.5982	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2009.0	0	SC	0	1.9761	0	34.5983	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2010.0	0	SC	0	1.9761	0	34.5982	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2011.0	0	SC	0	1.9761	0	34.5982	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2012.0	0	SC	0	1.9765	0	34.5982	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2013.0	0	SC	0	1.9783	0	34.5978	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2014.0	0	SC	0	1.9798	0	34.5974	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2015.0	0	SC	0	1.9801	0	34.5975	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2016.0	0	SC	0	1.9802	0	34.5975	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2017.0	0	SC	0	1.9782	0	34.5980	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2018.0	0	SC	0	1.9753	0	34.5986	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2019.0	0	SC	0	1.9751	0	34.5984	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2020.0	0	SC	0	1.9749	0	34.5985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2021.0	0	SC	0	1.9748	0	34.5985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2022.0	0	SC	0	1.9747	0	34.5985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2023.0	0	SC	0	1.9745	0	34.5985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2024.0	0	SC	0	1.9746	0	34.5984	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2025.0	0	SC	0	1.9744	0	34.5985	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2026.0	0	SC	0	1.9715	0	34.5990	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2027.0	0	SC	0	1.9698	0	34.5994	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2028.0	0	SC	0	1.9697	0	34.5993	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2029.0	0	SC	0	1.9695	0	34.5994	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2030.0	0	SC	0	1.9684	0	34.5995	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2031.0	0	SC	0	1.9676	0	34.5997	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2032.0	0	SC	0	1.9673	0	34.5996	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2033.0	0	SC	0	1.9669	0	34.5998	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2034.0	0	SC	0	1.9662	0	34.5999	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2035.0	0	SC	0	1.9655	0	34.6000	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2036.0	0	SC	0	1.9648	0	34.6001	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2037.0	0	SC	0	1.9645	0	34.6001	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2038.0	0	SC	0	1.9636	0	34.6005	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2039.0	0	SC	0	1.9617	0	34.6006	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2040.0	0	SC	0	1.9599	0	34.6011	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2041.0	0	SC	0	1.9583	0	34.6013	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2042.0	0	SC	0	1.9565	0	34.6014	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2043.0	0	SC	0	1.9562	0	34.6017	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2044.0	0	SC	0	1.9574	0	34.6014	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2045.0	0	SC	0	1.9578	0	34.6012	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2046.0	0	SC	0	1.9559	0	34.6015	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2047.0	0	SC	0	1.9538	0	34.6019	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2048.0	0	SC	0	1.9553	0	34.6017	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2049.0	0	SC	0	1.9546	0	34.6017	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2050.0	0	SC	0	1.9516	0	34.6024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2051.0	0	SC	0	1.9515	0	34.6024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2052.0	0	SC	0	1.9517	0	34.6023	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2053.0	0	SC	0	1.9512	0	34.6024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2054.0	0	SC	0	1.9514	0	34.6024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2055.0	0	SC	0	1.9511	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2056.0	0	SC	0	1.9513	0	34.6024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2057.0	0	SC	0	1.9512	0	34.6024	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2058.0	0	SC	0	1.9506	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2059.0	0	SC	0	1.9507	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2060.0	0	SC	0	1.9510	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2061.0	0	SC	0	1.9506	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2062.0	0	SC	0	1.9498	0	34.6028	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2063.0	0	SC	0	1.9496	0	34.6027	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2064.0	0	SC	0	1.9502	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2065.0	0	SC	0	1.9499	0	34.6026	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2066.0	0	SC	0	1.9499	0	34.6027	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2067.0	0	SC	0	1.9504	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2068.0	0	SC	0	1.9496	0	34.6025	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2069.0	0	SC	0	1.9463	0	34.6034	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2070.0	0	SC	0	1.9454	0	34.6035	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2071.0	0	SC	0	1.9452	0	34.6035	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2072.0	0	SC	0	1.9432	0	34.6039	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2073.0	0	SC	0	1.9436	0	34.6038	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2074.0	0	SC	0	1.9407	0	34.6042	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2075.0	0	SC	0	1.9390	0	34.6044	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2076.0	0	SC	0	1.9362	0	34.6049	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2077.0	0	SC	0	1.9332	0	34.6055	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2078.0	0	SC	0	1.9332	0	34.6054	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2079.0	0	SC	0	1.9321	0	34.6057	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2080.0	0	SC	0	1.9315	0	34.6056	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2081.0	0	SC	0	1.9298	0	34.6059	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2082.0	0	SC	0	1.9275	0	34.6064	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2083.0	0	SC	0	1.9261	0	34.6065	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2084.0	0	SC	0	1.9250	0	34.6068	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2085.0	0	SC	0	1.9244	0	34.6070	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2086.0	0	SC	0	1.9239	0	34.6068	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2087.0	0	SC	0	1.9227	0	34.6071	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2088.0	0	SC	0	1.9221	0	34.6071	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2089.0	0	SC	0	1.9212	0	34.6074	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2090.0	0	SC	0	1.9204	0	34.6073	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2091.0	0	SC	0	1.9194	0	34.6074	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2092.0	0	SC	0	1.9172	0	34.6080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2093.0	0	SC	0	1.9164	0	34.6082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2094.0	0	SC	0	1.9166	0	34.6079	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2095.0	0	SC	0	1.9166	0	34.6078	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2096.0	0	SC	0	1.9166	0	34.6078	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2097.0	0	SC	0	1.9165	0	34.6080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2098.0	0	SC	0	1.9166	0	34.6079	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2099.0	0	SC	0	1.9163	0	34.6080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2100.0	0	SC	0	1.9160	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2101.0	0	SC	0	1.9160	0	34.6080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2102.0	0	SC	0	1.9159	0	34.6080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2103.0	0	SC	0	1.9160	0	34.6079	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2104.0	0	SC	0	1.9159	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2105.0	0	SC	0	1.9159	0	34.6080	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2106.0	0	SC	0	1.9160	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2107.0	0	SC	0	1.9159	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2108.0	0	SC	0	1.9156	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2109.0	0	SC	0	1.9155	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2110.0	0	SC	0	1.9154	0	34.6083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2111.0	0	SC	0	1.9154	0	34.6082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2112.0	0	SC	0	1.9155	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2113.0	0	SC	0	1.9155	0	34.6082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2114.0	0	SC	0	1.9154	0	34.6083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2115.0	0	SC	0	1.9155	0	34.6081	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2116.0	0	SC	0	1.9156	0	34.6082	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2117.0	0	SC	0	1.9155	0	34.6083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2118.0	0	SC	0	1.9150	0	34.6085	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2119.0	0	SC	0	1.9145	0	34.6083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2120.0	0	SC	0	1.9142	0	34.6085	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2121.0	0	SC	0	1.9142	0	34.6083	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2122.0	0	SC	0	1.9135	0	34.6086	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2123.0	0	SC	0	1.9125	0	34.6088	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2124.0	0	SC	0	1.9118	0	34.6091	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2125.0	0	SC	0	1.9115	0	34.6089	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2126.0	0	SC	0	1.9111	0	34.6089	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2127.0	0	SC	0	1.9106	0	34.6092	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2128.0	0	SC	0	1.9102	0	34.6092	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2129.0	0	SC	0	1.9100	0	34.6093	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2130.0	0	SC	0	1.9094	0	34.6093	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2131.0	0	SC	0	1.9089	0	34.6093	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2132.0	0	SC	0	1.9087	0	34.6095	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2133.0	0	SC	0	1.9085	0	34.6097	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2134.0	0	SC	0	1.9087	0	34.6094	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2135.0	0	SC	0	1.9087	0	34.6094	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2136.0	0	SC	0	1.9085	0	34.6095	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2137.0	0	SC	0	1.9083	0	34.6096	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2138.0	0	SC	0	1.9080	0	34.6095	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2139.0	0	SC	0	1.9077	0	34.6097	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2140.0	0	SC	0	1.9074	0	34.6098	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2141.0	0	SC	0	1.9055	0	34.6100	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2142.0	0	SC	0	1.9034	0	34.6104	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2143.0	0	SC	0	1.9022	0	34.6105	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2144.0	0	SC	0	1.9017	0	34.6107	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2145.0	0	SC	0	1.9006	0	34.6109	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2146.0	0	SC	0	1.8995	0	34.6111	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2147.0	0	SC	0	1.8985	0	34.6113	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2148.0	0	SC	0	1.8973	0	34.6114	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2149.0	0	SC	0	1.8940	0	34.6119	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2150.0	0	SC	0	1.8926	0	34.6122	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2151.0	0	SC	0	1.8922	0	34.6123	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2152.0	0	SC	0	1.8920	0	34.6122	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2153.0	0	SC	0	1.8915	0	34.6123	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2154.0	0	SC	0	1.8913	0	34.6123	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2155.0	0	SC	0	1.8911	0	34.6124	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2156.0	0	SC	0	1.8909	0	34.6125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2157.0	0	SC	0	1.8905	0	34.6124	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2158.0	0	SC	0	1.8904	0	34.6125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2159.0	0	SC	0	1.8905	0	34.6125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2160.0	0	SC	0	1.8904	0	34.6123	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2161.0	0	SC	0	1.8902	0	34.6127	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2162.0	0	SC	0	1.8901	0	34.6125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2163.0	0	SC	0	1.8901	0	34.6125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2164.0	0	SC	0	1.8902	0	34.6123	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2165.0	0	SC	0	1.8901	0	34.6126	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2166.0	0	SC	0	1.8902	0	34.6127	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2167.0	0	SC	0	1.8901	0	34.6127	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2168.0	0	SC	0	1.8902	0	34.6125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2169.0	0	SC	0	1.8904	0	34.6126	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2170.0	0	SC	0	1.8905	0	34.6125	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2171.0	0	SC	0	1.8904	0	34.6126	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2172.0	0	SC	0	1.8903	0	34.6127	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2173.0	0	SC	0	1.8903	0	34.6129	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2174.0	0	SC	0	1.8904	0	34.6126	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2175.0	0	SC	0	1.8893	0	34.6129	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2176.0	0	SC	0	1.8891	0	34.6129	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2177.0	0	SC	0	1.8888	0	34.6130	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2178.0	0	SC	0	1.8889	0	34.6129	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2179.0	0	SC	0	1.8889	0	34.6128	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2180.0	0	SC	0	1.8890	0	34.6128	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2181.0	0	SC	0	1.8893	0	34.6128	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2182.0	0	SC	0	1.8888	0	34.6130	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2183.0	0	SC	0	1.8884	0	34.6131	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2184.0	0	SC	0	1.8875	0	34.6132	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2185.0	0	SC	0	1.8872	0	34.6132	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2186.0	0	SC	0	1.8873	0	34.6133	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2187.0	0	SC	0	1.8870	0	34.6133	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2188.0	0	SC	0	1.8869	0	34.6134	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2189.0	0	SC	0	1.8868	0	34.6135	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2190.0	0	SC	0	1.8867	0	34.6135	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2191.0	0	SC	0	1.8868	0	34.6133	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2192.0	0	SC	0	1.8857	0	34.6136	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2193.0	0	SC	0	1.8832	0	34.6141	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2194.0	0	SC	0	1.8816	0	34.6144	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2195.0	0	SC	0	1.8814	0	34.6144	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2196.0	0	SC	0	1.8807	0	34.6145	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2197.0	0	SC	0	1.8803	0	34.6144	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2198.0	0	SC	0	1.8799	0	34.6146	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2199.0	0	SC	0	1.8794	0	34.6147	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2200.0	0	SC	0	1.8794	0	34.6147	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2201.0	0	SC	0	1.8795	0	34.6147	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2202.0	0	SC	0	1.8793	0	34.6146	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2203.0	0	SC	0	1.8793	0	34.6147	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2204.0	0	SC	0	1.8790	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2205.0	0	SC	0	1.8788	0	34.6148	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2206.0	0	SC	0	1.8788	0	34.6148	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2207.0	0	SC	0	1.8787	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2208.0	0	SC	0	1.8788	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2209.0	0	SC	0	1.8785	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2210.0	0	SC	0	1.8783	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2211.0	0	SC	0	1.8782	0	34.6150	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2212.0	0	SC	0	1.8781	0	34.6150	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2213.0	0	SC	0	1.8781	0	34.6151	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2214.0	0	SC	0	1.8785	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2215.0	0	SC	0	1.8787	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2216.0	0	SC	0	1.8786	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2217.0	0	SC	0	1.8786	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2218.0	0	SC	0	1.8784	0	34.6149	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2219.0	0	SC	0	1.8780	0	34.6152	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2220.0	0	SC	0	1.8778	0	34.6150	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2221.0	0	SC	0	1.8763	0	34.6155	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2222.0	0	SC	0	1.8751	0	34.6157	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2223.0	0	SC	0	1.8747	0	34.6157	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2224.0	0	SC	0	1.8737	0	34.6158	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2225.0	0	SC	0	1.8723	0	34.6161	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2226.0	0	SC	0	1.8711	0	34.6163	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2227.0	0	SC	0	1.8709	0	34.6163	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2228.0	0	SC	0	1.8695	0	34.6165	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2229.0	0	SC	0	1.8686	0	34.6167	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2230.0	0	SC	0	1.8681	0	34.6169	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2231.0	0	SC	0	1.8672	0	34.6170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2232.0	0	SC	0	1.8670	0	34.6170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2233.0	0	SC	0	1.8664	0	34.6170	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2234.0	0	SC	0	1.8655	0	34.6173	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2235.0	0	SC	0	1.8653	0	34.6173	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2236.0	0	SC	0	1.8651	0	34.6172	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2237.0	0	SC	0	1.8645	0	34.6175	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2238.0	0	SC	0	1.8644	0	34.6174	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2239.0	0	SC	0	1.8640	0	34.6177	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2240.0	0	SC	0	1.8642	0	34.6176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2241.0	0	SC	0	1.8642	0	34.6174	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2242.0	0	SC	0	1.8635	0	34.6176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2243.0	0	SC	0	1.8632	0	34.6176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2244.0	0	SC	0	1.8631	0	34.6176	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2245.0	0	SC	0	1.8624	0	34.6179	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2246.0	0	SC	0	1.8618	0	34.6180	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2247.0	0	SC	0	1.8620	0	34.6179	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2248.0	0	SC	0	1.8621	0	34.6179	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2249.0	0	SC	0	1.8611	0	34.6180	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2250.0	0	SC	0	1.8594	0	34.6184	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2251.0	0	SC	0	1.8591	0	34.6184	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2252.0	0	SC	0	1.8585	0	34.6186	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2253.0	0	SC	0	1.8581	0	34.6187	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2254.0	0	SC	0	1.8575	0	34.6187	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2255.0	0	SC	0	1.8569	0	34.6188	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2256.0	0	SC	0	1.8569	0	34.6187	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2257.0	0	SC	0	1.8562	0	34.6190	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2258.0	0	SC	0	1.8543	0	34.6192	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2259.0	0	SC	0	1.8515	0	34.6197	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2260.0	0	SC	0	1.8498	0	34.6200	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2261.0	0	SC	0	1.8493	0	34.6201	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2262.0	0	SC	0	1.8483	0	34.6203	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2263.0	0	SC	0	1.8477	0	34.6203	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2264.0	0	SC	0	1.8462	0	34.6206	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2265.0	0	SC	0	1.8451	0	34.6207	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2266.0	0	SC	0	1.8445	0	34.6211	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2267.0	0	SC	0	1.8434	0	34.6210	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2268.0	0	SC	0	1.8428	0	34.6211	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2269.0	0	SC	0	1.8426	0	34.6211	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2270.0	0	SC	0	1.8428	0	34.6211	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2271.0	0	SC	0	1.8429	0	34.6213	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2272.0	0	SC	0	1.8423	0	34.6212	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2273.0	0	SC	0	1.8416	0	34.6213	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2274.0	0	SC	0	1.8414	0	34.6213	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2275.0	0	SC	0	1.8412	0	34.6213	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2276.0	0	SC	0	1.8411	0	34.6214	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2277.0	0	SC	0	1.8408	0	34.6214	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2278.0	0	SC	0	1.8416	0	34.6212	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2279.0	0	SC	0	1.8415	0	34.6213	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2280.0	0	SC	0	1.8405	0	34.6214	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2281.0	0	SC	0	1.8391	0	34.6219	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2282.0	0	SC	0	1.8386	0	34.6218	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2283.0	0	SC	0	1.8360	0	34.6223	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2284.0	0	SC	0	1.8350	0	34.6225	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2285.0	0	SC	0	1.8347	0	34.6224	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2286.0	0	SC	0	1.8348	0	34.6225	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2287.0	0	SC	0	1.8336	0	34.6226	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2288.0	0	SC	0	1.8339	0	34.6224	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2289.0	0	SC	0	1.8341	0	34.6226	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2290.0	0	SC	0	1.8345	0	34.6226	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2291.0	0	SC	0	1.8329	0	34.6229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2292.0	0	SC	0	1.8331	0	34.6227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2293.0	0	SC	0	1.8328	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2294.0	0	SC	0	1.8328	0	34.6227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2295.0	0	SC	0	1.8323	0	34.6229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2296.0	0	SC	0	1.8321	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2297.0	0	SC	0	1.8322	0	34.6227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2298.0	0	SC	0	1.8323	0	34.6226	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2299.0	0	SC	0	1.8319	0	34.6230	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2300.0	0	SC	0	1.8321	0	34.6229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2301.0	0	SC	0	1.8321	0	34.6230	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2302.0	0	SC	0	1.8323	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2303.0	0	SC	0	1.8324	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2304.0	0	SC	0	1.8329	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2305.0	0	SC	0	1.8338	0	34.6226	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2306.0	0	SC	0	1.8333	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2307.0	0	SC	0	1.8333	0	34.6227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2308.0	0	SC	0	1.8326	0	34.6230	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2309.0	0	SC	0	1.8328	0	34.6229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2310.0	0	SC	0	1.8332	0	34.6229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2311.0	0	SC	0	1.8334	0	34.6227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2312.0	0	SC	0	1.8329	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2313.0	0	SC	0	1.8320	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2314.0	0	SC	0	1.8329	0	34.6229	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2315.0	0	SC	0	1.8323	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2316.0	0	SC	0	1.8330	0	34.6227	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2317.0	0	SC	0	1.8332	0	34.6228	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2318.0	0	SC	0	1.8327	0	34.6230	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2319.0	0	SC	0	1.8323	0	34.6230	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2320.0	0	SC	0	1.8316	0	34.6233	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2321.0	0	SC	0	1.8315	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2322.0	0	SC	0	1.8316	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2323.0	0	SC	0	1.8320	0	34.6230	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2324.0	0	SC	0	1.8319	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2325.0	0	SC	0	1.8319	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2326.0	0	SC	0	1.8321	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2327.0	0	SC	0	1.8319	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2328.0	0	SC	0	1.8318	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2329.0	0	SC	0	1.8318	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2330.0	0	SC	0	1.8316	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2331.0	0	SC	0	1.8320	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2332.0	0	SC	0	1.8321	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2333.0	0	SC	0	1.8323	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2334.0	0	SC	0	1.8323	0	34.6232	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2335.0	0	SC	0	1.8325	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2336.0	0	SC	0	1.8321	0	34.6231	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2337.0	0	SC	0	1.8312	0	34.6235	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2338.0	0	SC	0	1.8301	0	34.6235	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2339.0	0	SC	0	1.8252	0	34.6243	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2340.0	0	SC	0	1.8236	0	34.6245	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2341.0	0	SC	0	1.8236	0	34.6247	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2342.0	0	SC	0	1.8234	0	34.6246	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2343.0	0	SC	0	1.8201	0	34.6253	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2344.0	0	SC	0	1.8193	0	34.6254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2345.0	0	SC	0	1.8185	0	34.6254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2346.0	0	SC	0	1.8185	0	34.6254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2347.0	0	SC	0	1.8185	0	34.6254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2348.0	0	SC	0	1.8185	0	34.6254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2349.0	0	SC	0	1.8185	0	34.6254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2350.0	0	SC	0	1.8185	0	34.6255	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2351.0	0	SC	0	1.8186	0	34.6255	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2352.0	0	SC	0	1.8186	0	34.6254	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2353.0	0	SC	0	1.8186	0	34.6255	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2354.0	0	SC	0	1.8184	0	34.6255	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2355.0	0	SC	0	1.8179	0	34.6255	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2356.0	0	SC	0	1.8174	0	34.6257	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2357.0	0	SC	0	1.8172	0	34.6257	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2358.0	0	SC	0	1.8168	0	34.6259	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2359.0	0	SC	0	1.8168	0	34.6257	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2360.0	0	SC	0	1.8167	0	34.6259	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2361.0	0	SC	0	1.8167	0	34.6258	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2362.0	0	SC	0	1.8166	0	34.6258	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2363.0	0	SC	0	1.8160	0	34.6258	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2364.0	0	SC	0	1.8157	0	34.6261	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2365.0	0	SC	0	1.8155	0	34.6262	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2366.0	0	SC	0	1.8157	0	34.6261	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2367.0	0	SC	0	1.8152	0	34.6262	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2368.0	0	SC	0	1.8143	0	34.6262	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2369.0	0	SC	0	1.8139	0	34.6264	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2370.0	0	SC	0	1.8123	0	34.6266	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2371.0	0	SC	0	1.8117	0	34.6268	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2372.0	0	SC	0	1.8114	0	34.6270	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2373.0	0	SC	0	1.8110	0	34.6269	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2374.0	0	SC	0	1.8105	0	34.6271	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2375.0	0	SC	0	1.8103	0	34.6270	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2376.0	0	SC	0	1.8102	0	34.6270	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2377.0	0	SC	0	1.8101	0	34.6271	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2378.0	0	SC	0	1.8100	0	34.6273	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2379.0	0	SC	0	1.8095	0	34.6273	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2380.0	0	SC	0	1.8097	0	34.6271	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2381.0	0	SC	0	1.8093	0	34.6272	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2382.0	0	SC	0	1.8087	0	34.6273	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2383.0	0	SC	0	1.8087	0	34.6275	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2384.0	0	SC	0	1.8085	0	34.6276	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2385.0	0	SC	0	1.8082	0	34.6273	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2386.0	0	SC	0	1.8078	0	34.6276	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2387.0	0	SC	0	1.8082	0	34.6274	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2388.0	0	SC	0	1.8083	0	34.6274	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2389.0	0	SC	0	1.8083	0	34.6274	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2390.0	0	SC	0	1.8066	0	34.6278	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2391.0	0	SC	0	1.8037	0	34.6284	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2392.0	0	SC	0	1.8027	0	34.6287	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2393.0	0	SC	0	1.8033	0	34.6284	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2394.0	0	SC	0	1.8027	0	34.6286	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2395.0	0	SC	0	1.8024	0	34.6286	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2396.0	0	SC	0	1.8022	0	34.6286	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2397.0	0	SC	0	1.8018	0	34.6288	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2398.0	0	SC	0	1.8016	0	34.6288	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2399.0	0	SC	0	1.8006	0	34.6288	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2400.0	0	SC	0	1.8000	0	34.6290	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2401.0	0	SC	0	1.7996	0	34.6292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2402.0	0	SC	0	1.7999	0	34.6290	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2403.0	0	SC	0	1.7998	0	34.6291	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2404.0	0	SC	0	1.7997	0	34.6290	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2405.0	0	SC	0	1.7995	0	34.6293	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2406.0	0	SC	0	1.7994	0	34.6291	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2407.0	0	SC	0	1.7993	0	34.6293	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2408.0	0	SC	0	1.7993	0	34.6292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2409.0	0	SC	0	1.7995	0	34.6290	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2410.0	0	SC	0	1.7992	0	34.6292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2411.0	0	SC	0	1.7990	0	34.6294	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2412.0	0	SC	0	1.7990	0	34.6293	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2413.0	0	SC	0	1.7990	0	34.6293	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2414.0	0	SC	0	1.7990	0	34.6292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2415.0	0	SC	0	1.7991	0	34.6294	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2416.0	0	SC	0	1.7993	0	34.6292	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2417.0	0	SC	0	1.7992	0	34.6293	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2418.0	0	SC	0	1.7986	0	34.6295	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2419.0	0	SC	0	1.7981	0	34.6296	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2420.0	0	SC	0	1.7970	0	34.6297	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2421.0	0	SC	0	1.7954	0	34.6300	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2422.0	0	SC	0	1.7941	0	34.6301	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2423.0	0	SC	0	1.7926	0	34.6307	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2424.0	0	SC	0	1.7914	0	34.6308	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2425.0	0	SC	0	1.7887	0	34.6314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2426.0	0	SC	0	1.7872	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2427.0	0	SC	0	1.7868	0	34.6315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2428.0	0	SC	0	1.7867	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2429.0	0	SC	0	1.7867	0	34.6315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2430.0	0	SC	0	1.7866	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2431.0	0	SC	0	1.7866	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2432.0	0	SC	0	1.7868	0	34.6315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2433.0	0	SC	0	1.7869	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2434.0	0	SC	0	1.7868	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2435.0	0	SC	0	1.7867	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2436.0	0	SC	0	1.7869	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2437.0	0	SC	0	1.7864	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2438.0	0	SC	0	1.7860	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2439.0	0	SC	0	1.7860	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2440.0	0	SC	0	1.7861	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2441.0	0	SC	0	1.7862	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2442.0	0	SC	0	1.7863	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2443.0	0	SC	0	1.7863	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2444.0	0	SC	0	1.7862	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2445.0	0	SC	0	1.7861	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2446.0	0	SC	0	1.7861	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2447.0	0	SC	0	1.7861	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2448.0	0	SC	0	1.7860	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2449.0	0	SC	0	1.7863	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2450.0	0	SC	0	1.7863	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2451.0	0	SC	0	1.7862	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2452.0	0	SC	0	1.7863	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2453.0	0	SC	0	1.7866	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2454.0	0	SC	0	1.7866	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2455.0	0	SC	0	1.7870	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2456.0	0	SC	0	1.7871	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2457.0	0	SC	0	1.7871	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2458.0	0	SC	0	1.7872	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2459.0	0	SC	0	1.7871	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2460.0	0	SC	0	1.7875	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2461.0	0	SC	0	1.7875	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2462.0	0	SC	0	1.7876	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2463.0	0	SC	0	1.7881	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2464.0	0	SC	0	1.7882	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2465.0	0	SC	0	1.7883	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2466.0	0	SC	0	1.7884	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2467.0	0	SC	0	1.7884	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2468.0	0	SC	0	1.7883	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2469.0	0	SC	0	1.7883	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2470.0	0	SC	0	1.7886	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2471.0	0	SC	0	1.7886	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2472.0	0	SC	0	1.7887	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2473.0	0	SC	0	1.7888	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2474.0	0	SC	0	1.7885	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2475.0	0	SC	0	1.7886	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2476.0	0	SC	0	1.7888	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2477.0	0	SC	0	1.7889	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2478.0	0	SC	0	1.7890	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2479.0	0	SC	0	1.7892	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2480.0	0	SC	0	1.7893	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2481.0	0	SC	0	1.7894	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2482.0	0	SC	0	1.7894	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2483.0	0	SC	0	1.7895	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2484.0	0	SC	0	1.7896	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2485.0	0	SC	0	1.7897	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2486.0	0	SC	0	1.7899	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2487.0	0	SC	0	1.7899	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2488.0	0	SC	0	1.7900	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2489.0	0	SC	0	1.7900	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2490.0	0	SC	0	1.7900	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2491.0	0	SC	0	1.7908	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2492.0	0	SC	0	1.7905	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2493.0	0	SC	0	1.7905	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2494.0	0	SC	0	1.7905	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2495.0	0	SC	0	1.7905	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2496.0	0	SC	0	1.7906	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2497.0	0	SC	0	1.7909	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2498.0	0	SC	0	1.7911	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2499.0	0	SC	0	1.7910	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2500.0	0	SC	0	1.7914	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2501.0	0	SC	0	1.7918	0	34.6315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2502.0	0	SC	0	1.7918	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2503.0	0	SC	0	1.7919	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2504.0	0	SC	0	1.7921	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2505.0	0	SC	0	1.7923	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2506.0	0	SC	0	1.7922	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2507.0	0	SC	0	1.7922	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2508.0	0	SC	0	1.7922	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2509.0	0	SC	0	1.7924	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2510.0	0	SC	0	1.7924	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2511.0	0	SC	0	1.7927	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2512.0	0	SC	0	1.7928	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2513.0	0	SC	0	1.7929	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2514.0	0	SC	0	1.7935	0	34.6314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2515.0	0	SC	0	1.7936	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2516.0	0	SC	0	1.7937	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2517.0	0	SC	0	1.7939	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2518.0	0	SC	0	1.7939	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2519.0	0	SC	0	1.7942	0	34.6314	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2520.0	0	SC	0	1.7940	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2521.0	0	SC	0	1.7942	0	34.6315	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2522.0	0	SC	0	1.7940	0	34.6316	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2523.0	0	SC	0	1.7937	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2524.0	0	SC	0	1.7937	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2525.0	0	SC	0	1.7933	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2526.0	0	SC	0	1.7935	0	34.6317	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2527.0	0	SC	0	1.7936	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2528.0	0	SC	0	1.7935	0	34.6318	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2529.0	0	SC	0	1.7932	0	34.6319	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2530.0	0	SC	0	1.7927	0	34.6320	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2531.0	0	SC	0	1.7922	0	34.6321	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2532.0	0	SC	0	1.7921	0	34.6321	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2533.0	0	SC	0	1.7912	0	34.6322	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2534.0	0	SC	0	1.7900	0	34.6327	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2535.0	0	SC	0	1.7901	0	34.6325	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2536.0	0	SC	0	1.7899	0	34.6326	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2537.0	0	SC	0	1.7896	0	34.6327	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2538.0	0	SC	0	1.7890	0	34.6326	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2539.0	0	SC	0	1.7884	0	34.6327	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2540.0	0	SC	0	1.7882	0	34.6329	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2541.0	0	SC	0	1.7862	0	34.6332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2542.0	0	SC	0	1.7853	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2543.0	0	SC	0	1.7862	0	34.6333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2544.0	0	SC	0	1.7863	0	34.6332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2545.0	0	SC	0	1.7846	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2546.0	0	SC	0	1.7847	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2547.0	0	SC	0	1.7851	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2548.0	0	SC	0	1.7849	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2549.0	0	SC	0	1.7853	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2550.0	0	SC	0	1.7852	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2551.0	0	SC	0	1.7853	0	34.6333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2552.0	0	SC	0	1.7854	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2553.0	0	SC	0	1.7859	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2554.0	0	SC	0	1.7858	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2555.0	0	SC	0	1.7861	0	34.6332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2556.0	0	SC	0	1.7859	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2557.0	0	SC	0	1.7862	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2558.0	0	SC	0	1.7854	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2559.0	0	SC	0	1.7855	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2560.0	0	SC	0	1.7853	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2561.0	0	SC	0	1.7852	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2562.0	0	SC	0	1.7851	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2563.0	0	SC	0	1.7851	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2564.0	0	SC	0	1.7862	0	34.6333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2565.0	0	SC	0	1.7862	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2566.0	0	SC	0	1.7865	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2567.0	0	SC	0	1.7865	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2568.0	0	SC	0	1.7865	0	34.6333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2569.0	0	SC	0	1.7866	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2570.0	0	SC	0	1.7865	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2571.0	0	SC	0	1.7867	0	34.6333	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2572.0	0	SC	0	1.7865	0	34.6334	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2573.0	0	SC	0	1.7865	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2574.0	0	SC	0	1.7864	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2575.0	0	SC	0	1.7863	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2576.0	0	SC	0	1.7862	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2577.0	0	SC	0	1.7869	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2578.0	0	SC	0	1.7869	0	34.6335	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2579.0	0	SC	0	1.7868	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2580.0	0	SC	0	1.7875	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2581.0	0	SC	0	1.7874	0	34.6332	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2582.0	0	SC	0	1.7861	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2583.0	0	SC	0	1.7861	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2584.0	0	SC	0	1.7863	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2585.0	0	SC	0	1.7864	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2586.0	0	SC	0	1.7861	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2587.0	0	SC	0	1.7856	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2588.0	0	SC	0	1.7857	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2589.0	0	SC	0	1.7858	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2590.0	0	SC	0	1.7859	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2591.0	0	SC	0	1.7861	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2592.0	0	SC	0	1.7862	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2593.0	0	SC	0	1.7862	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2594.0	0	SC	0	1.7865	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2595.0	0	SC	0	1.7866	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2596.0	0	SC	0	1.7867	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2597.0	0	SC	0	1.7868	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2598.0	0	SC	0	1.7868	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2599.0	0	SC	0	1.7870	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2600.0	0	SC	0	1.7870	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2601.0	0	SC	0	1.7871	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2602.0	0	SC	0	1.7872	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2603.0	0	SC	0	1.7873	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2604.0	0	SC	0	1.7875	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2605.0	0	SC	0	1.7875	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2606.0	0	SC	0	1.7876	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2607.0	0	SC	0	1.7876	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2608.0	0	SC	0	1.7878	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2609.0	0	SC	0	1.7878	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2610.0	0	SC	0	1.7879	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2611.0	0	SC	0	1.7880	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2612.0	0	SC	0	1.7880	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2613.0	0	SC	0	1.7880	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2614.0	0	SC	0	1.7880	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2615.0	0	SC	0	1.7881	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2616.0	0	SC	0	1.7882	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2617.0	0	SC	0	1.7883	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2618.0	0	SC	0	1.7883	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2619.0	0	SC	0	1.7884	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2620.0	0	SC	0	1.7884	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2621.0	0	SC	0	1.7884	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2622.0	0	SC	0	1.7885	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2623.0	0	SC	0	1.7886	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2624.0	0	SC	0	1.7889	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2625.0	0	SC	0	1.7890	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2626.0	0	SC	0	1.7890	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2627.0	0	SC	0	1.7894	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2628.0	0	SC	0	1.7893	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2629.0	0	SC	0	1.7893	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2630.0	0	SC	0	1.7894	0	34.6338	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2631.0	0	SC	0	1.7893	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2632.0	0	SC	0	1.7898	0	34.6336	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2633.0	0	SC	0	1.7898	0	34.6337	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2634.0	0	SC	0	1.7892	0	34.6341	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2635.0	0	SC	0	1.7894	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2636.0	0	SC	0	1.7896	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2637.0	0	SC	0	1.7898	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2638.0	0	SC	0	1.7897	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2639.0	0	SC	0	1.7890	0	34.6341	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2640.0	0	SC	0	1.7889	0	34.6342	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2641.0	0	SC	0	1.7894	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2642.0	0	SC	0	1.7892	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2643.0	0	SC	0	1.7898	0	34.6340	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2644.0	0	SC	0	1.7901	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2645.0	0	SC	0	1.7898	0	34.6341	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2646.0	0	SC	0	1.7898	0	34.6339	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2647.0	0	SC	0	1.7875	0	34.6345	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2648.0	0	SC	0	1.7876	0	34.6344	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2649.0	0	SC	0	1.7877	0	34.6345	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2650.0	0	SC	0	1.7881	0	34.6343	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2651.0	0	SC	0	1.7880	0	34.6345	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2652.0	0	SC	0	1.7882	0	34.6344	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2653.0	0	SC	0	1.7877	0	34.6345	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2654.0	0	SC	0	1.7870	0	34.6346	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2655.0	0	SC	0	1.7870	0	34.6346	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2656.0	0	SC	0	1.7876	0	34.6345	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2657.0	0	SC	0	1.7878	0	34.6346	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2658.0	0	SC	0	1.7878	0	34.6345	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2659.0	0	SC	0	1.7876	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2660.0	0	SC	0	1.7876	0	34.6346	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2661.0	0	SC	0	1.7878	0	34.6345	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2662.0	0	SC	0	1.7876	0	34.6348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2663.0	0	SC	0	1.7879	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2664.0	0	SC	0	1.7879	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2665.0	0	SC	0	1.7879	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2666.0	0	SC	0	1.7880	0	34.6346	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2667.0	0	SC	0	1.7876	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2668.0	0	SC	0	1.7875	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2669.0	0	SC	0	1.7876	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2670.0	0	SC	0	1.7878	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2671.0	0	SC	0	1.7877	0	34.6348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2672.0	0	SC	0	1.7879	0	34.6348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2673.0	0	SC	0	1.7877	0	34.6348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2674.0	0	SC	0	1.7874	0	34.6347	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2675.0	0	SC	0	1.7873	0	34.6349	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2676.0	0	SC	0	1.7878	0	34.6348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2677.0	0	SC	0	1.7877	0	34.6348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2678.0	0	SC	0	1.7876	0	34.6349	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2679.0	0	SC	0	1.7878	0	34.6348	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2680.0	0	SC	0	1.7875	0	34.6351	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2681.0	0	SC	0	1.7875	0	34.6350	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2682.0	0	SC	0	1.7873	0	34.6350	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2683.0	0	SC	0	1.7875	0	34.6349	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2684.0	0	SC	0	1.7876	0	34.6349	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2685.0	0	SC	0	1.7871	0	34.6350	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2686.0	0	SC	0	1.7867	0	34.6352	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2687.0	0	SC	0	1.7866	0	34.6352	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2688.0	0	SC	0	1.7866	0	34.6352	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2689.0	0	SC	0	1.7865	0	34.6353	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2690.0	0	SC	0	1.7866	0	34.6350	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2691.0	0	SC	0	1.7865	0	34.6353	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2692.0	0	SC	0	1.7854	0	34.6356	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2693.0	0	SC	0	1.7851	0	34.6355	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2694.0	0	SC	0	1.7852	0	34.6355	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2695.0	0	SC	0	1.7852	0	34.6355	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2696.0	0	SC	0	1.7850	0	34.6355	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2697.0	0	SC	0	1.7850	0	34.6355	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2698.0	0	SC	0	1.7848	0	34.6357	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2699.0	0	SC	0	1.7846	0	34.6356	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2700.0	0	SC	0	1.7845	0	34.6356	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2701.0	0	SC	0	1.7841	0	34.6357	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2702.0	0	SC	0	1.7836	0	34.6360	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2703.0	0	SC	0	1.7834	0	34.6359	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2704.0	0	SC	0	1.7831	0	34.6359	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2705.0	0	SC	0	1.7816	0	34.6363	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2706.0	0	SC	0	1.7815	0	34.6363	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2707.0	0	SC	0	1.7818	0	34.6363	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2708.0	0	SC	0	1.7820	0	34.6362	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2709.0	0	SC	0	1.7818	0	34.6362	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2710.0	0	SC	0	1.7809	0	34.6365	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2711.0	0	SC	0	1.7803	0	34.6366	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2712.0	0	SC	0	1.7790	0	34.6369	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2713.0	0	SC	0	1.7770	0	34.6372	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2714.0	0	SC	0	1.7773	0	34.6372	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2715.0	0	SC	0	1.7768	0	34.6372	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2716.0	0	SC	0	1.7769	0	34.6371	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2717.0	0	SC	0	1.7769	0	34.6373	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2718.0	0	SC	0	1.7770	0	34.6371	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2719.0	0	SC	0	1.7766	0	34.6372	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2720.0	0	SC	0	1.7766	0	34.6373	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2721.0	0	SC	0	1.7768	0	34.6373	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2722.0	0	SC	0	1.7772	0	34.6371	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2723.0	0	SC	0	1.7766	0	34.6373	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2724.0	0	SC	0	1.7764	0	34.6373	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2725.0	0	SC	0	1.7756	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2726.0	0	SC	0	1.7755	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2727.0	0	SC	0	1.7754	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2728.0	0	SC	0	1.7757	0	34.6374	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2729.0	0	SC	0	1.7755	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2730.0	0	SC	0	1.7753	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2731.0	0	SC	0	1.7756	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2732.0	0	SC	0	1.7755	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2733.0	0	SC	0	1.7756	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2734.0	0	SC	0	1.7757	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2735.0	0	SC	0	1.7757	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2736.0	0	SC	0	1.7757	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2737.0	0	SC	0	1.7754	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2738.0	0	SC	0	1.7754	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2739.0	0	SC	0	1.7755	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2740.0	0	SC	0	1.7757	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2741.0	0	SC	0	1.7757	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2742.0	0	SC	0	1.7758	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2743.0	0	SC	0	1.7760	0	34.6375	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2744.0	0	SC	0	1.7760	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2745.0	0	SC	0	1.7761	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2746.0	0	SC	0	1.7762	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2747.0	0	SC	0	1.7762	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2748.0	0	SC	0	1.7764	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2749.0	0	SC	0	1.7763	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2750.0	0	SC	0	1.7765	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2751.0	0	SC	0	1.7764	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2752.0	0	SC	0	1.7761	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2753.0	0	SC	0	1.7760	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2754.0	0	SC	0	1.7761	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2755.0	0	SC	0	1.7762	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2756.0	0	SC	0	1.7764	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2757.0	0	SC	0	1.7766	0	34.6379	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2758.0	0	SC	0	1.7767	0	34.6376	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2759.0	0	SC	0	1.7766	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2760.0	0	SC	0	1.7768	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2761.0	0	SC	0	1.7768	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2762.0	0	SC	0	1.7769	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2763.0	0	SC	0	1.7769	0	34.6379	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2764.0	0	SC	0	1.7770	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2765.0	0	SC	0	1.7770	0	34.6379	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2766.0	0	SC	0	1.7771	0	34.6379	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2767.0	0	SC	0	1.7772	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2768.0	0	SC	0	1.7773	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2769.0	0	SC	0	1.7773	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2770.0	0	SC	0	1.7774	0	34.6379	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2771.0	0	SC	0	1.7774	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2772.0	0	SC	0	1.7774	0	34.6379	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2773.0	0	SC	0	1.7776	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2774.0	0	SC	0	1.7777	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2775.0	0	SC	0	1.7777	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2776.0	0	SC	0	1.7777	0	34.6379	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2777.0	0	SC	0	1.7778	0	34.6377	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2778.0	0	SC	0	1.7780	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2779.0	0	SC	0	1.7780	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2780.0	0	SC	0	1.7779	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2781.0	0	SC	0	1.7778	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2782.0	0	SC	0	1.7779	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2783.0	0	SC	0	1.7779	0	34.6378	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2784.0	0	SC	0	1.7778	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2785.0	0	SC	0	1.7778	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2786.0	0	SC	0	1.7779	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2787.0	0	SC	0	1.7780	0	34.6381	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2788.0	0	SC	0	1.7783	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2789.0	0	SC	0	1.7782	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2790.0	0	SC	0	1.7781	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2791.0	0	SC	0	1.7781	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2792.0	0	SC	0	1.7783	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2793.0	0	SC	0	1.7782	0	34.6380	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2794.0	0	SC	0	1.7777	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2795.0	0	SC	0	1.7774	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2796.0	0	SC	0	1.7773	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2797.0	0	SC	0	1.7776	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2798.0	0	SC	0	1.7778	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2799.0	0	SC	0	1.7779	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2800.0	0	SC	0	1.7779	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2801.0	0	SC	0	1.7780	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2802.0	0	SC	0	1.7780	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2803.0	0	SC	0	1.7781	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2804.0	0	SC	0	1.7783	0	34.6381	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2805.0	0	SC	0	1.7784	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2806.0	0	SC	0	1.7784	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2807.0	0	SC	0	1.7786	0	34.6381	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2808.0	0	SC	0	1.7786	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2809.0	0	SC	0	1.7788	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2810.0	0	SC	0	1.7788	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2811.0	0	SC	0	1.7788	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2812.0	0	SC	0	1.7789	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2813.0	0	SC	0	1.7788	0	34.6382	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2814.0	0	SC	0	1.7787	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2815.0	0	SC	0	1.7788	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2816.0	0	SC	0	1.7789	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2817.0	0	SC	0	1.7789	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2818.0	0	SC	0	1.7790	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2819.0	0	SC	0	1.7790	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2820.0	0	SC	0	1.7791	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2821.0	0	SC	0	1.7795	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2822.0	0	SC	0	1.7789	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2823.0	0	SC	0	1.7790	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2824.0	0	SC	0	1.7792	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2825.0	0	SC	0	1.7794	0	34.6383	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2826.0	0	SC	0	1.7792	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2827.0	0	SC	0	1.7795	0	34.6385	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2828.0	0	SC	0	1.7793	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2829.0	0	SC	0	1.7790	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2830.0	0	SC	0	1.7786	0	34.6386	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2831.0	0	SC	0	1.7783	0	34.6386	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2832.0	0	SC	0	1.7782	0	34.6387	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2833.0	0	SC	0	1.7780	0	34.6388	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2834.0	0	SC	0	1.7781	0	34.6388	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2835.0	0	SC	0	1.7786	0	34.6387	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2836.0	0	SC	0	1.7793	0	34.6384	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2837.0	0	SC	0	1.7790	0	34.6385	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2838.0	0	SC	0	1.7784	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2839.0	0	SC	0	1.7790	0	34.6387	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2840.0	0	SC	0	1.7783	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2841.0	0	SC	0	1.7779	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2842.0	0	SC	0	1.7777	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2843.0	0	SC	0	1.7769	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2844.0	0	SC	0	1.7771	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2845.0	0	SC	0	1.7771	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2846.0	0	SC	0	1.7771	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2847.0	0	SC	0	1.7762	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2848.0	0	SC	0	1.7761	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2849.0	0	SC	0	1.7765	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2850.0	0	SC	0	1.7770	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2851.0	0	SC	0	1.7771	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2852.0	0	SC	0	1.7773	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2853.0	0	SC	0	1.7774	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2854.0	0	SC	0	1.7776	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2855.0	0	SC	0	1.7773	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2856.0	0	SC	0	1.7775	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2857.0	0	SC	0	1.7775	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2858.0	0	SC	0	1.7776	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2859.0	0	SC	0	1.7778	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2860.0	0	SC	0	1.7779	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2861.0	0	SC	0	1.7779	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2862.0	0	SC	0	1.7774	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2863.0	0	SC	0	1.7771	0	34.6394	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2864.0	0	SC	0	1.7771	0	34.6394	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2865.0	0	SC	0	1.7773	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2866.0	0	SC	0	1.7774	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2867.0	0	SC	0	1.7775	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2868.0	0	SC	0	1.7774	0	34.6394	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2869.0	0	SC	0	1.7774	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2870.0	0	SC	0	1.7776	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2871.0	0	SC	0	1.7777	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2872.0	0	SC	0	1.7776	0	34.6395	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2873.0	0	SC	0	1.7779	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2874.0	0	SC	0	1.7779	0	34.6394	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2875.0	0	SC	0	1.7778	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2876.0	0	SC	0	1.7787	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2877.0	0	SC	0	1.7793	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2878.0	0	SC	0	1.7797	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2879.0	0	SC	0	1.7798	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2880.0	0	SC	0	1.7797	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2881.0	0	SC	0	1.7799	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2882.0	0	SC	0	1.7800	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2883.0	0	SC	0	1.7802	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2884.0	0	SC	0	1.7803	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2885.0	0	SC	0	1.7805	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2886.0	0	SC	0	1.7805	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2887.0	0	SC	0	1.7806	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2888.0	0	SC	0	1.7808	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2889.0	0	SC	0	1.7808	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2890.0	0	SC	0	1.7810	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2891.0	0	SC	0	1.7810	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2892.0	0	SC	0	1.7810	0	34.6388	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2893.0	0	SC	0	1.7810	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2894.0	0	SC	0	1.7810	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2895.0	0	SC	0	1.7810	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2896.0	0	SC	0	1.7809	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2897.0	0	SC	0	1.7809	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2898.0	0	SC	0	1.7808	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2899.0	0	SC	0	1.7812	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2900.0	0	SC	0	1.7814	0	34.6390	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2901.0	0	SC	0	1.7813	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2902.0	0	SC	0	1.7814	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2903.0	0	SC	0	1.7813	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2904.0	0	SC	0	1.7812	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2905.0	0	SC	0	1.7815	0	34.6389	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2906.0	0	SC	0	1.7810	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2907.0	0	SC	0	1.7808	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2908.0	0	SC	0	1.7808	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2909.0	0	SC	0	1.7809	0	34.6391	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2910.0	0	SC	0	1.7806	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2911.0	0	SC	0	1.7804	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2912.0	0	SC	0	1.7805	0	34.6392	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2913.0	0	SC	0	1.7800	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2914.0	0	SC	0	1.7795	0	34.6393	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2915.0	0	SC	0	1.7796	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2916.0	0	SC	0	1.7790	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2917.0	0	SC	0	1.7790	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2918.0	0	SC	0	1.7791	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2919.0	0	SC	0	1.7792	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2920.0	0	SC	0	1.7793	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2921.0	0	SC	0	1.7795	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2922.0	0	SC	0	1.7794	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2923.0	0	SC	0	1.7797	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2924.0	0	SC	0	1.7796	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2925.0	0	SC	0	1.7799	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2926.0	0	SC	0	1.7801	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2927.0	0	SC	0	1.7801	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2928.0	0	SC	0	1.7803	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2929.0	0	SC	0	1.7805	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2930.0	0	SC	0	1.7806	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2931.0	0	SC	0	1.7803	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2932.0	0	SC	0	1.7803	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2933.0	0	SC	0	1.7803	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2934.0	0	SC	0	1.7803	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2935.0	0	SC	0	1.7805	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2936.0	0	SC	0	1.7805	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2937.0	0	SC	0	1.7806	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2938.0	0	SC	0	1.7808	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2939.0	0	SC	0	1.7809	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2940.0	0	SC	0	1.7809	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2941.0	0	SC	0	1.7810	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2942.0	0	SC	0	1.7811	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2943.0	0	SC	0	1.7811	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2944.0	0	SC	0	1.7813	0	34.6396	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2945.0	0	SC	0	1.7813	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2946.0	0	SC	0	1.7813	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2947.0	0	SC	0	1.7815	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2948.0	0	SC	0	1.7816	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2949.0	0	SC	0	1.7816	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2950.0	0	SC	0	1.7816	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2951.0	0	SC	0	1.7818	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2952.0	0	SC	0	1.7819	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2953.0	0	SC	0	1.7820	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2954.0	0	SC	0	1.7821	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2955.0	0	SC	0	1.7821	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2956.0	0	SC	0	1.7822	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2957.0	0	SC	0	1.7822	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2958.0	0	SC	0	1.7823	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2959.0	0	SC	0	1.7824	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2960.0	0	SC	0	1.7826	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2961.0	0	SC	0	1.7827	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2962.0	0	SC	0	1.7827	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2963.0	0	SC	0	1.7828	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2964.0	0	SC	0	1.7829	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2965.0	0	SC	0	1.7830	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2966.0	0	SC	0	1.7831	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2967.0	0	SC	0	1.7833	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2968.0	0	SC	0	1.7833	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2969.0	0	SC	0	1.7834	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2970.0	0	SC	0	1.7834	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2971.0	0	SC	0	1.7836	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2972.0	0	SC	0	1.7836	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2973.0	0	SC	0	1.7838	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2974.0	0	SC	0	1.7838	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2975.0	0	SC	0	1.7839	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2976.0	0	SC	0	1.7840	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2977.0	0	SC	0	1.7841	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2978.0	0	SC	0	1.7842	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2979.0	0	SC	0	1.7843	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2980.0	0	SC	0	1.7845	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2981.0	0	SC	0	1.7845	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2982.0	0	SC	0	1.7847	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2983.0	0	SC	0	1.7848	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2984.0	0	SC	0	1.7848	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2985.0	0	SC	0	1.7849	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2986.0	0	SC	0	1.7850	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2987.0	0	SC	0	1.7851	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2988.0	0	SC	0	1.7851	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2989.0	0	SC	0	1.7851	0	34.6399	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2990.0	0	SC	0	1.7854	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2991.0	0	SC	0	1.7855	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2992.0	0	SC	0	1.7856	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2993.0	0	SC	0	1.7857	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2994.0	0	SC	0	1.7859	0	34.6395	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2995.0	0	SC	0	1.7859	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2996.0	0	SC	0	1.7860	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2997.0	0	SC	0	1.7860	0	34.6398	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2998.0	0	SC	0	1.7864	0	34.6397	0
JKYS___19981171	001	C	09/10/1998	07:00	140.0000	30.0000	0	2999.0	0	SC	0	1.7863	0	34.6396	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	4.0	0	SC	0	26.5197	0	34.4423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	5.0	0	SC	0	26.5168	0	34.4422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	6.0	0	SC	0	26.5071	0	34.4423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	7.0	0	SC	0	26.4991	0	34.4429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	8.0	0	SC	0	26.4932	0	34.4427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	9.0	0	SC	0	26.4350	0	34.4487	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	10.0	0	SC	0	26.2125	0	34.4545	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	11.0	0	SC	0	26.0538	0	34.4590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	12.0	0	SC	0	26.0181	0	34.4560	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	13.0	0	SC	0	26.0099	0	34.4526	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	14.0	0	SC	0	26.0033	0	34.4540	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	15.0	0	SC	0	25.9958	0	34.4535	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	16.0	0	SC	0	25.9880	0	34.4533	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	17.0	0	SC	0	25.9810	0	34.4546	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	18.0	0	SC	0	25.9752	0	34.4544	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	19.0	0	SC	0	25.9709	0	34.4510	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	20.0	0	SC	0	25.9661	0	34.4500	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	21.0	0	SC	0	25.9570	0	34.4497	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	22.0	0	SC	0	25.9358	0	34.4498	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	23.0	0	SC	0	25.9104	0	34.4497	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	24.0	0	SC	0	25.8687	0	34.4518	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	25.0	0	SC	0	25.8102	0	34.4522	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	26.0	0	SC	0	25.7783	0	34.4513	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	27.0	0	SC	0	25.7280	0	34.4537	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	28.0	0	SC	0	25.4109	0	34.4692	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	29.0	0	SC	0	25.2827	0	34.4692	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	30.0	0	SC	0	25.1706	0	34.4705	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	31.0	0	SC	0	25.0718	0	34.4737	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	32.0	0	SC	0	24.9868	0	34.4781	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	33.0	0	SC	0	24.9042	0	34.4835	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	34.0	0	SC	0	24.7238	0	34.4991	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	35.0	0	SC	0	24.6064	0	34.5078	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	36.0	0	SC	0	24.4395	0	34.5250	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	37.0	0	SC	0	24.0943	0	34.5698	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	38.0	0	SC	0	23.7692	0	34.6113	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	39.0	0	SC	0	23.6625	0	34.6231	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	40.0	0	SC	0	23.6354	0	34.6240	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	41.0	0	SC	0	23.6135	0	34.6249	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	42.0	0	SC	0	23.6041	0	34.6250	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	43.0	0	SC	0	23.5954	0	34.6260	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	44.0	0	SC	0	23.5801	0	34.6279	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	45.0	0	SC	0	23.5651	0	34.6298	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	46.0	0	SC	0	23.5466	0	34.6321	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	47.0	0	SC	0	23.5079	0	34.6376	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	48.0	0	SC	0	23.4913	0	34.6393	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	49.0	0	SC	0	23.4619	0	34.6433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	50.0	0	SC	0	23.4369	0	34.6462	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	51.0	0	SC	0	23.4204	0	34.6476	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	52.0	0	SC	0	23.3869	0	34.6526	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	53.0	0	SC	0	23.3681	0	34.6554	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	54.0	0	SC	0	23.3533	0	34.6572	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	55.0	0	SC	0	23.3409	0	34.6587	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	56.0	0	SC	0	23.3272	0	34.6602	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	57.0	0	SC	0	23.2873	0	34.6656	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	58.0	0	SC	0	23.1963	0	34.6756	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	59.0	0	SC	0	22.8632	0	34.7111	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	60.0	0	SC	0	22.4487	0	34.7567	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	61.0	0	SC	0	22.2353	0	34.7769	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	62.0	0	SC	0	22.1077	0	34.7876	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	63.0	0	SC	0	22.0452	0	34.7926	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	64.0	0	SC	0	21.9548	0	34.8010	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	65.0	0	SC	0	21.9014	0	34.8064	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	66.0	0	SC	0	21.8637	0	34.8090	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	67.0	0	SC	0	21.7888	0	34.8161	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	68.0	0	SC	0	21.7340	0	34.8208	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	69.0	0	SC	0	21.7042	0	34.8220	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	70.0	0	SC	0	21.6876	0	34.8211	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	71.0	0	SC	0	21.6728	0	34.8202	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	72.0	0	SC	0	21.6455	0	34.8206	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	73.0	0	SC	0	21.6352	0	34.8198	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	74.0	0	SC	0	21.5926	0	34.8190	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	75.0	0	SC	0	21.5597	0	34.8206	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	76.0	0	SC	0	21.5409	0	34.8204	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	77.0	0	SC	0	21.4535	0	34.8244	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	78.0	0	SC	0	21.3660	0	34.8305	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	79.0	0	SC	0	21.2077	0	34.8437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	80.0	0	SC	0	21.0963	0	34.8633	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	81.0	0	SC	0	21.0691	0	34.8704	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	82.0	0	SC	0	21.0377	0	34.8758	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	83.0	0	SC	0	21.0048	0	34.8780	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	84.0	0	SC	0	20.9419	0	34.8810	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	85.0	0	SC	0	20.8866	0	34.8862	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	86.0	0	SC	0	20.8435	0	34.8906	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	87.0	0	SC	0	20.8186	0	34.8916	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	88.0	0	SC	0	20.7800	0	34.8924	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	89.0	0	SC	0	20.7101	0	34.8926	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	90.0	0	SC	0	20.5904	0	34.8928	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	91.0	0	SC	0	20.4573	0	34.8950	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	92.0	0	SC	0	20.3477	0	34.8950	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	93.0	0	SC	0	20.2664	0	34.8967	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	94.0	0	SC	0	20.2016	0	34.8975	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	95.0	0	SC	0	20.1088	0	34.8973	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	96.0	0	SC	0	20.0615	0	34.8969	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	97.0	0	SC	0	20.0302	0	34.8936	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	98.0	0	SC	0	20.0158	0	34.8918	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	99.0	0	SC	0	20.0013	0	34.8896	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	100.0	0	SC	0	19.9884	0	34.8885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	101.0	0	SC	0	19.9634	0	34.8865	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	102.0	0	SC	0	19.9426	0	34.8860	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	103.0	0	SC	0	19.9350	0	34.8853	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	104.0	0	SC	0	19.9071	0	34.8832	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	105.0	0	SC	0	19.8894	0	34.8827	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	106.0	0	SC	0	19.8763	0	34.8813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	107.0	0	SC	0	19.8472	0	34.8788	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	108.0	0	SC	0	19.8394	0	34.8781	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	109.0	0	SC	0	19.8380	0	34.8777	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	110.0	0	SC	0	19.8354	0	34.8771	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	111.0	0	SC	0	19.8265	0	34.8766	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	112.0	0	SC	0	19.8219	0	34.8759	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	113.0	0	SC	0	19.8114	0	34.8753	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	114.0	0	SC	0	19.7920	0	34.8741	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	115.0	0	SC	0	19.7715	0	34.8731	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	116.0	0	SC	0	19.7565	0	34.8723	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	117.0	0	SC	0	19.7360	0	34.8713	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	118.0	0	SC	0	19.7002	0	34.8704	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	119.0	0	SC	0	19.6368	0	34.8679	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	120.0	0	SC	0	19.5857	0	34.8669	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	121.0	0	SC	0	19.5261	0	34.8637	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	122.0	0	SC	0	19.4567	0	34.8608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	123.0	0	SC	0	19.4069	0	34.8588	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	124.0	0	SC	0	19.3778	0	34.8578	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	125.0	0	SC	0	19.3766	0	34.8571	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	126.0	0	SC	0	19.3753	0	34.8564	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	127.0	0	SC	0	19.3490	0	34.8540	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	128.0	0	SC	0	19.2759	0	34.8535	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	129.0	0	SC	0	19.1920	0	34.8518	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	130.0	0	SC	0	19.1466	0	34.8505	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	131.0	0	SC	0	19.1247	0	34.8498	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	132.0	0	SC	0	19.1098	0	34.8479	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	133.0	0	SC	0	19.0901	0	34.8466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	134.0	0	SC	0	19.0811	0	34.8453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	135.0	0	SC	0	19.0491	0	34.8441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	136.0	0	SC	0	19.0393	0	34.8460	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	137.0	0	SC	0	19.0266	0	34.8458	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	138.0	0	SC	0	19.0200	0	34.8462	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	139.0	0	SC	0	19.0179	0	34.8480	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	140.0	0	SC	0	19.0164	0	34.8496	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	141.0	0	SC	0	19.0161	0	34.8518	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	142.0	0	SC	0	19.0160	0	34.8545	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	143.0	0	SC	0	19.0150	0	34.8611	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	144.0	0	SC	0	19.0028	0	34.8591	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	145.0	0	SC	0	18.9454	0	34.8478	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	146.0	0	SC	0	18.8731	0	34.8478	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	147.0	0	SC	0	18.8525	0	34.8477	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	148.0	0	SC	0	18.8273	0	34.8458	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	149.0	0	SC	0	18.7699	0	34.8436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	150.0	0	SC	0	18.6941	0	34.8392	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	151.0	0	SC	0	18.6467	0	34.8380	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	152.0	0	SC	0	18.6390	0	34.8383	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	153.0	0	SC	0	18.6241	0	34.8389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	154.0	0	SC	0	18.6130	0	34.8390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	155.0	0	SC	0	18.6094	0	34.8388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	156.0	0	SC	0	18.6083	0	34.8383	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	157.0	0	SC	0	18.6076	0	34.8379	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	158.0	0	SC	0	18.6082	0	34.8377	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	159.0	0	SC	0	18.6074	0	34.8377	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	160.0	0	SC	0	18.6068	0	34.8375	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	161.0	0	SC	0	18.6049	0	34.8374	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	162.0	0	SC	0	18.6046	0	34.8373	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	163.0	0	SC	0	18.6047	0	34.8372	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	164.0	0	SC	0	18.6024	0	34.8371	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	165.0	0	SC	0	18.5963	0	34.8369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	166.0	0	SC	0	18.5776	0	34.8367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	167.0	0	SC	0	18.5647	0	34.8362	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	168.0	0	SC	0	18.5588	0	34.8359	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	169.0	0	SC	0	18.5349	0	34.8361	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	170.0	0	SC	0	18.5160	0	34.8367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	171.0	0	SC	0	18.5056	0	34.8367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	172.0	0	SC	0	18.4911	0	34.8370	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	173.0	0	SC	0	18.4719	0	34.8377	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	174.0	0	SC	0	18.4487	0	34.8386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	175.0	0	SC	0	18.4123	0	34.8406	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	176.0	0	SC	0	18.4072	0	34.8408	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	177.0	0	SC	0	18.3749	0	34.8427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	178.0	0	SC	0	18.3398	0	34.8454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	179.0	0	SC	0	18.3271	0	34.8456	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	180.0	0	SC	0	18.3092	0	34.8461	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	181.0	0	SC	0	18.2917	0	34.8471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	182.0	0	SC	0	18.2716	0	34.8474	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	183.0	0	SC	0	18.2629	0	34.8463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	184.0	0	SC	0	18.2548	0	34.8452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	185.0	0	SC	0	18.2379	0	34.8452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	186.0	0	SC	0	18.2126	0	34.8444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	187.0	0	SC	0	18.1901	0	34.8433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	188.0	0	SC	0	18.1852	0	34.8427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	189.0	0	SC	0	18.1782	0	34.8422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	190.0	0	SC	0	18.1729	0	34.8421	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	191.0	0	SC	0	18.1693	0	34.8422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	192.0	0	SC	0	18.1676	0	34.8420	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	193.0	0	SC	0	18.1600	0	34.8422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	194.0	0	SC	0	18.1225	0	34.8416	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	195.0	0	SC	0	18.0861	0	34.8418	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	196.0	0	SC	0	18.0625	0	34.8417	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	197.0	0	SC	0	18.0395	0	34.8418	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	198.0	0	SC	0	18.0198	0	34.8421	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	199.0	0	SC	0	18.0004	0	34.8422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	200.0	0	SC	0	17.9772	0	34.8425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	201.0	0	SC	0	17.9467	0	34.8429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	202.0	0	SC	0	17.9080	0	34.8429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	203.0	0	SC	0	17.8864	0	34.8423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	204.0	0	SC	0	17.8603	0	34.8412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	205.0	0	SC	0	17.8362	0	34.8407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	206.0	0	SC	0	17.8210	0	34.8400	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	207.0	0	SC	0	17.8112	0	34.8396	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	208.0	0	SC	0	17.7926	0	34.8391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	209.0	0	SC	0	17.7776	0	34.8394	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	210.0	0	SC	0	17.7682	0	34.8390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	211.0	0	SC	0	17.7591	0	34.8386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	212.0	0	SC	0	17.7504	0	34.8381	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	213.0	0	SC	0	17.7197	0	34.8373	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	214.0	0	SC	0	17.6935	0	34.8372	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	215.0	0	SC	0	17.6823	0	34.8365	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	216.0	0	SC	0	17.6651	0	34.8355	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	217.0	0	SC	0	17.6521	0	34.8350	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	218.0	0	SC	0	17.6325	0	34.8339	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	219.0	0	SC	0	17.6106	0	34.8325	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	220.0	0	SC	0	17.5824	0	34.8319	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	221.0	0	SC	0	17.5753	0	34.8315	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	222.0	0	SC	0	17.5692	0	34.8306	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	223.0	0	SC	0	17.5634	0	34.8304	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	224.0	0	SC	0	17.5598	0	34.8301	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	225.0	0	SC	0	17.5529	0	34.8298	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	226.0	0	SC	0	17.5472	0	34.8300	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	227.0	0	SC	0	17.5434	0	34.8294	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	228.0	0	SC	0	17.5289	0	34.8287	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	229.0	0	SC	0	17.5096	0	34.8285	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	230.0	0	SC	0	17.4980	0	34.8279	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	231.0	0	SC	0	17.4926	0	34.8276	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	232.0	0	SC	0	17.4911	0	34.8274	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	233.0	0	SC	0	17.4838	0	34.8271	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	234.0	0	SC	0	17.4655	0	34.8272	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	235.0	0	SC	0	17.4531	0	34.8263	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	236.0	0	SC	0	17.4238	0	34.8240	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	237.0	0	SC	0	17.3925	0	34.8244	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	238.0	0	SC	0	17.3907	0	34.8241	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	239.0	0	SC	0	17.3787	0	34.8226	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	240.0	0	SC	0	17.2954	0	34.8176	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	241.0	0	SC	0	17.2099	0	34.8156	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	242.0	0	SC	0	17.1899	0	34.8147	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	243.0	0	SC	0	17.1830	0	34.8137	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	244.0	0	SC	0	17.1773	0	34.8129	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	245.0	0	SC	0	17.1645	0	34.8119	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	246.0	0	SC	0	17.1595	0	34.8112	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	247.0	0	SC	0	17.1509	0	34.8105	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	248.0	0	SC	0	17.1323	0	34.8094	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	249.0	0	SC	0	17.1248	0	34.8088	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	250.0	0	SC	0	17.1071	0	34.8077	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	251.0	0	SC	0	17.1057	0	34.8071	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	252.0	0	SC	0	17.0945	0	34.8060	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	253.0	0	SC	0	17.0807	0	34.8052	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	254.0	0	SC	0	17.0627	0	34.8044	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	255.0	0	SC	0	17.0587	0	34.8038	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	256.0	0	SC	0	17.0391	0	34.8026	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	257.0	0	SC	0	17.0207	0	34.8017	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	258.0	0	SC	0	17.0067	0	34.8007	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	259.0	0	SC	0	16.9941	0	34.7997	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	260.0	0	SC	0	16.9837	0	34.7988	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	261.0	0	SC	0	16.9751	0	34.7979	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	262.0	0	SC	0	16.9568	0	34.7967	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	263.0	0	SC	0	16.9263	0	34.7949	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	264.0	0	SC	0	16.8812	0	34.7923	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	265.0	0	SC	0	16.8142	0	34.7888	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	266.0	0	SC	0	16.7812	0	34.7875	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	267.0	0	SC	0	16.7596	0	34.7857	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	268.0	0	SC	0	16.6749	0	34.7805	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	269.0	0	SC	0	16.6265	0	34.7772	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	270.0	0	SC	0	16.6082	0	34.7755	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	271.0	0	SC	0	16.5998	0	34.7740	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	272.0	0	SC	0	16.5793	0	34.7719	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	273.0	0	SC	0	16.5577	0	34.7706	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	274.0	0	SC	0	16.5542	0	34.7699	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	275.0	0	SC	0	16.5492	0	34.7690	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	276.0	0	SC	0	16.5301	0	34.7672	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	277.0	0	SC	0	16.5112	0	34.7664	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	278.0	0	SC	0	16.5059	0	34.7659	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	279.0	0	SC	0	16.4885	0	34.7635	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	280.0	0	SC	0	16.4582	0	34.7626	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	281.0	0	SC	0	16.4530	0	34.7612	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	282.0	0	SC	0	16.4472	0	34.7598	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	283.0	0	SC	0	16.4094	0	34.7573	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	284.0	0	SC	0	16.3907	0	34.7560	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	285.0	0	SC	0	16.3757	0	34.7537	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	286.0	0	SC	0	16.3140	0	34.7487	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	287.0	0	SC	0	16.2608	0	34.7468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	288.0	0	SC	0	16.2529	0	34.7468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	289.0	0	SC	0	16.2243	0	34.7430	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	290.0	0	SC	0	16.1850	0	34.7406	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	291.0	0	SC	0	16.1801	0	34.7394	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	292.0	0	SC	0	16.1767	0	34.7390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	293.0	0	SC	0	16.1645	0	34.7380	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	294.0	0	SC	0	16.1651	0	34.7376	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	295.0	0	SC	0	16.1595	0	34.7371	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	296.0	0	SC	0	16.1560	0	34.7366	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	297.0	0	SC	0	16.1560	0	34.7364	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	298.0	0	SC	0	16.1546	0	34.7360	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	299.0	0	SC	0	16.1521	0	34.7357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	300.0	0	SC	0	16.1506	0	34.7355	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	301.0	0	SC	0	16.1482	0	34.7350	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	302.0	0	SC	0	16.1449	0	34.7347	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	303.0	0	SC	0	16.1067	0	34.7314	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	304.0	0	SC	0	16.0895	0	34.7310	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	305.0	0	SC	0	16.0640	0	34.7283	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	306.0	0	SC	0	16.0464	0	34.7270	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	307.0	0	SC	0	15.9943	0	34.7231	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	308.0	0	SC	0	15.9643	0	34.7210	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	309.0	0	SC	0	15.9551	0	34.7198	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	310.0	0	SC	0	15.9416	0	34.7184	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	311.0	0	SC	0	15.9109	0	34.7159	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	312.0	0	SC	0	15.8971	0	34.7148	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	313.0	0	SC	0	15.8841	0	34.7134	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	314.0	0	SC	0	15.8671	0	34.7120	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	315.0	0	SC	0	15.8541	0	34.7112	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	316.0	0	SC	0	15.8415	0	34.7100	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	317.0	0	SC	0	15.8369	0	34.7089	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	318.0	0	SC	0	15.8222	0	34.7080	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	319.0	0	SC	0	15.8076	0	34.7062	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	320.0	0	SC	0	15.7569	0	34.7025	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	321.0	0	SC	0	15.7233	0	34.7008	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	322.0	0	SC	0	15.7136	0	34.6997	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	323.0	0	SC	0	15.7077	0	34.6986	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	324.0	0	SC	0	15.6999	0	34.6978	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	325.0	0	SC	0	15.6926	0	34.6968	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	326.0	0	SC	0	15.6754	0	34.6953	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	327.0	0	SC	0	15.6617	0	34.6939	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	328.0	0	SC	0	15.6354	0	34.6919	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	329.0	0	SC	0	15.6235	0	34.6910	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	330.0	0	SC	0	15.6107	0	34.6895	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	331.0	0	SC	0	15.5884	0	34.6881	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	332.0	0	SC	0	15.5527	0	34.6847	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	333.0	0	SC	0	15.4307	0	34.6769	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	334.0	0	SC	0	15.3940	0	34.6737	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	335.0	0	SC	0	15.3818	0	34.6719	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	336.0	0	SC	0	15.3805	0	34.6712	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	337.0	0	SC	0	15.3779	0	34.6707	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	338.0	0	SC	0	15.3733	0	34.6699	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	339.0	0	SC	0	15.3158	0	34.6652	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	340.0	0	SC	0	15.2618	0	34.6617	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	341.0	0	SC	0	15.2342	0	34.6593	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	342.0	0	SC	0	15.2271	0	34.6580	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	343.0	0	SC	0	15.2202	0	34.6568	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	344.0	0	SC	0	15.2053	0	34.6552	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	345.0	0	SC	0	15.1864	0	34.6541	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	346.0	0	SC	0	15.1698	0	34.6525	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	347.0	0	SC	0	15.1523	0	34.6511	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	348.0	0	SC	0	15.1242	0	34.6487	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	349.0	0	SC	0	14.9964	0	34.6399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	350.0	0	SC	0	14.8730	0	34.6306	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	351.0	0	SC	0	14.8172	0	34.6263	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	352.0	0	SC	0	14.8134	0	34.6254	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	353.0	0	SC	0	14.8116	0	34.6248	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	354.0	0	SC	0	14.8027	0	34.6235	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	355.0	0	SC	0	14.7885	0	34.6226	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	356.0	0	SC	0	14.7773	0	34.6213	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	357.0	0	SC	0	14.7644	0	34.6202	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	358.0	0	SC	0	14.7569	0	34.6195	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	359.0	0	SC	0	14.7530	0	34.6182	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	360.0	0	SC	0	14.7270	0	34.6153	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	361.0	0	SC	0	14.6973	0	34.6132	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	362.0	0	SC	0	14.6783	0	34.6118	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	363.0	0	SC	0	14.6699	0	34.6109	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	364.0	0	SC	0	14.6629	0	34.6102	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	365.0	0	SC	0	14.6529	0	34.6090	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	366.0	0	SC	0	14.6449	0	34.6086	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	367.0	0	SC	0	14.6388	0	34.6079	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	368.0	0	SC	0	14.6365	0	34.6073	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	369.0	0	SC	0	14.6305	0	34.6064	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	370.0	0	SC	0	14.6228	0	34.6057	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	371.0	0	SC	0	14.6143	0	34.6052	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	372.0	0	SC	0	14.6037	0	34.6044	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	373.0	0	SC	0	14.5956	0	34.6037	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	374.0	0	SC	0	14.5888	0	34.6032	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	375.0	0	SC	0	14.5840	0	34.6030	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	376.0	0	SC	0	14.5770	0	34.6023	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	377.0	0	SC	0	14.5615	0	34.6012	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	378.0	0	SC	0	14.5257	0	34.5987	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	379.0	0	SC	0	14.4247	0	34.5914	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	380.0	0	SC	0	14.3409	0	34.5871	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	381.0	0	SC	0	14.3221	0	34.5850	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	382.0	0	SC	0	14.3084	0	34.5836	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	383.0	0	SC	0	14.2924	0	34.5818	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	384.0	0	SC	0	14.2804	0	34.5805	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	385.0	0	SC	0	14.2728	0	34.5792	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	386.0	0	SC	0	14.2550	0	34.5774	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	387.0	0	SC	0	14.2391	0	34.5756	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	388.0	0	SC	0	14.2090	0	34.5726	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	389.0	0	SC	0	14.1719	0	34.5688	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	390.0	0	SC	0	14.1473	0	34.5671	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	391.0	0	SC	0	14.1146	0	34.5645	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	392.0	0	SC	0	14.1240	0	34.5646	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	393.0	0	SC	0	14.1139	0	34.5632	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	394.0	0	SC	0	14.0895	0	34.5613	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	395.0	0	SC	0	14.0769	0	34.5598	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	396.0	0	SC	0	14.0683	0	34.5592	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	397.0	0	SC	0	14.0648	0	34.5585	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	398.0	0	SC	0	14.0579	0	34.5578	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	399.0	0	SC	0	14.0121	0	34.5552	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	400.0	0	SC	0	13.9934	0	34.5540	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	401.0	0	SC	0	13.9832	0	34.5527	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	402.0	0	SC	0	13.9469	0	34.5504	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	403.0	0	SC	0	13.9259	0	34.5488	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	404.0	0	SC	0	13.8980	0	34.5468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	405.0	0	SC	0	13.8795	0	34.5456	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	406.0	0	SC	0	13.8698	0	34.5447	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	407.0	0	SC	0	13.8583	0	34.5436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	408.0	0	SC	0	13.8508	0	34.5427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	409.0	0	SC	0	13.8406	0	34.5419	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	410.0	0	SC	0	13.8300	0	34.5410	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	411.0	0	SC	0	13.8147	0	34.5401	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	412.0	0	SC	0	13.8020	0	34.5393	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	413.0	0	SC	0	13.7840	0	34.5382	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	414.0	0	SC	0	13.7622	0	34.5374	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	415.0	0	SC	0	13.7519	0	34.5367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	416.0	0	SC	0	13.7314	0	34.5355	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	417.0	0	SC	0	13.7134	0	34.5342	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	418.0	0	SC	0	13.6976	0	34.5335	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	419.0	0	SC	0	13.6894	0	34.5327	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	420.0	0	SC	0	13.6691	0	34.5308	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	421.0	0	SC	0	13.6139	0	34.5268	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	422.0	0	SC	0	13.5688	0	34.5228	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	423.0	0	SC	0	13.5455	0	34.5209	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	424.0	0	SC	0	13.5265	0	34.5180	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	425.0	0	SC	0	13.4971	0	34.5152	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	426.0	0	SC	0	13.4736	0	34.5137	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	427.0	0	SC	0	13.4652	0	34.5130	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	428.0	0	SC	0	13.4552	0	34.5116	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	429.0	0	SC	0	13.4345	0	34.5101	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	430.0	0	SC	0	13.4135	0	34.5083	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	431.0	0	SC	0	13.3895	0	34.5063	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	432.0	0	SC	0	13.3691	0	34.5050	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	433.0	0	SC	0	13.3302	0	34.5019	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	434.0	0	SC	0	13.2579	0	34.4961	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	435.0	0	SC	0	13.2056	0	34.4931	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	436.0	0	SC	0	13.1832	0	34.4908	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	437.0	0	SC	0	13.1566	0	34.4886	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	438.0	0	SC	0	13.1260	0	34.4864	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	439.0	0	SC	0	13.0809	0	34.4821	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	440.0	0	SC	0	12.9842	0	34.4747	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	441.0	0	SC	0	12.9239	0	34.4684	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	442.0	0	SC	0	12.8844	0	34.4636	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	443.0	0	SC	0	12.8367	0	34.4590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	444.0	0	SC	0	12.8208	0	34.4569	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	445.0	0	SC	0	12.7982	0	34.4545	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	446.0	0	SC	0	12.7554	0	34.4513	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	447.0	0	SC	0	12.7264	0	34.4492	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	448.0	0	SC	0	12.7073	0	34.4476	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	449.0	0	SC	0	12.6959	0	34.4467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	450.0	0	SC	0	12.6869	0	34.4457	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	451.0	0	SC	0	12.6778	0	34.4446	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	452.0	0	SC	0	12.6655	0	34.4432	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	453.0	0	SC	0	12.6535	0	34.4422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	454.0	0	SC	0	12.6349	0	34.4404	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	455.0	0	SC	0	12.6025	0	34.4381	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	456.0	0	SC	0	12.5715	0	34.4357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	457.0	0	SC	0	12.5497	0	34.4335	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	458.0	0	SC	0	12.4691	0	34.4274	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	459.0	0	SC	0	12.4168	0	34.4239	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	460.0	0	SC	0	12.4066	0	34.4224	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	461.0	0	SC	0	12.4057	0	34.4218	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	462.0	0	SC	0	12.3902	0	34.4200	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	463.0	0	SC	0	12.3810	0	34.4192	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	464.0	0	SC	0	12.3622	0	34.4175	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	465.0	0	SC	0	12.3250	0	34.4150	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	466.0	0	SC	0	12.2979	0	34.4130	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	467.0	0	SC	0	12.2646	0	34.4103	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	468.0	0	SC	0	12.1943	0	34.4045	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	469.0	0	SC	0	12.0138	0	34.3943	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	470.0	0	SC	0	11.9250	0	34.3888	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	471.0	0	SC	0	11.8848	0	34.3858	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	472.0	0	SC	0	11.8667	0	34.3838	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	473.0	0	SC	0	11.8564	0	34.3826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	474.0	0	SC	0	11.8523	0	34.3817	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	475.0	0	SC	0	11.8485	0	34.3808	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	476.0	0	SC	0	11.8485	0	34.3797	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	477.0	0	SC	0	11.8446	0	34.3785	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	478.0	0	SC	0	11.8413	0	34.3780	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	479.0	0	SC	0	11.8410	0	34.3778	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	480.0	0	SC	0	11.8393	0	34.3774	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	481.0	0	SC	0	11.8341	0	34.3770	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	482.0	0	SC	0	11.8303	0	34.3766	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	483.0	0	SC	0	11.8269	0	34.3764	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	484.0	0	SC	0	11.8253	0	34.3762	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	485.0	0	SC	0	11.8209	0	34.3761	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	486.0	0	SC	0	11.8145	0	34.3758	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	487.0	0	SC	0	11.7936	0	34.3742	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	488.0	0	SC	0	11.7822	0	34.3735	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	489.0	0	SC	0	11.7754	0	34.3730	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	490.0	0	SC	0	11.7705	0	34.3727	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	491.0	0	SC	0	11.7454	0	34.3705	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	492.0	0	SC	0	11.7407	0	34.3697	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	493.0	0	SC	0	11.7325	0	34.3685	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	494.0	0	SC	0	11.7300	0	34.3682	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	495.0	0	SC	0	11.7269	0	34.3678	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	496.0	0	SC	0	11.7228	0	34.3674	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	497.0	0	SC	0	11.7170	0	34.3668	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	498.0	0	SC	0	11.7009	0	34.3661	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	499.0	0	SC	0	11.6814	0	34.3651	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	500.0	0	SC	0	11.6445	0	34.3633	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	501.0	0	SC	0	11.6236	0	34.3627	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	502.0	0	SC	0	11.6202	0	34.3621	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	503.0	0	SC	0	11.6217	0	34.3617	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	504.0	0	SC	0	11.6224	0	34.3615	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	505.0	0	SC	0	11.6169	0	34.3619	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	506.0	0	SC	0	11.5954	0	34.3615	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	507.0	0	SC	0	11.5683	0	34.3615	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	508.0	0	SC	0	11.5592	0	34.3611	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	509.0	0	SC	0	11.5487	0	34.3608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	510.0	0	SC	0	11.5369	0	34.3603	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	511.0	0	SC	0	11.5101	0	34.3587	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	512.0	0	SC	0	11.4819	0	34.3568	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	513.0	0	SC	0	11.4674	0	34.3559	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	514.0	0	SC	0	11.4596	0	34.3550	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	515.0	0	SC	0	11.4292	0	34.3518	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	516.0	0	SC	0	11.3724	0	34.3494	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	517.0	0	SC	0	11.3604	0	34.3488	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	518.0	0	SC	0	11.3474	0	34.3478	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	519.0	0	SC	0	11.3195	0	34.3459	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	520.0	0	SC	0	11.3029	0	34.3447	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	521.0	0	SC	0	11.2809	0	34.3433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	522.0	0	SC	0	11.2398	0	34.3407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	523.0	0	SC	0	11.1826	0	34.3385	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	524.0	0	SC	0	11.1646	0	34.3369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	525.0	0	SC	0	11.1574	0	34.3356	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	526.0	0	SC	0	11.1080	0	34.3323	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	527.0	0	SC	0	11.0770	0	34.3310	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	528.0	0	SC	0	11.0705	0	34.3299	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	529.0	0	SC	0	11.0667	0	34.3297	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	530.0	0	SC	0	11.0517	0	34.3283	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	531.0	0	SC	0	11.0212	0	34.3261	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	532.0	0	SC	0	10.9390	0	34.3245	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	533.0	0	SC	0	10.9144	0	34.3234	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	534.0	0	SC	0	10.8943	0	34.3220	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	535.0	0	SC	0	10.8809	0	34.3202	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	536.0	0	SC	0	10.8799	0	34.3197	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	537.0	0	SC	0	10.8796	0	34.3195	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	538.0	0	SC	0	10.8770	0	34.3191	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	539.0	0	SC	0	10.8731	0	34.3187	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	540.0	0	SC	0	10.8678	0	34.3185	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	541.0	0	SC	0	10.8507	0	34.3182	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	542.0	0	SC	0	10.8430	0	34.3180	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	543.0	0	SC	0	10.8368	0	34.3174	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	544.0	0	SC	0	10.8349	0	34.3174	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	545.0	0	SC	0	10.8314	0	34.3171	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	546.0	0	SC	0	10.8306	0	34.3170	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	547.0	0	SC	0	10.8254	0	34.3166	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	548.0	0	SC	0	10.8076	0	34.3164	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	549.0	0	SC	0	10.8011	0	34.3160	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	550.0	0	SC	0	10.7864	0	34.3154	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	551.0	0	SC	0	10.7693	0	34.3143	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	552.0	0	SC	0	10.7612	0	34.3137	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	553.0	0	SC	0	10.7583	0	34.3136	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	554.0	0	SC	0	10.7597	0	34.3131	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	555.0	0	SC	0	10.7585	0	34.3130	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	556.0	0	SC	0	10.7392	0	34.3118	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	557.0	0	SC	0	10.7325	0	34.3119	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	558.0	0	SC	0	10.7283	0	34.3114	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	559.0	0	SC	0	10.7267	0	34.3107	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	560.0	0	SC	0	10.7169	0	34.3102	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	561.0	0	SC	0	10.7140	0	34.3096	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	562.0	0	SC	0	10.7141	0	34.3096	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	563.0	0	SC	0	10.7149	0	34.3092	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	564.0	0	SC	0	10.7138	0	34.3092	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	565.0	0	SC	0	10.7147	0	34.3094	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	566.0	0	SC	0	10.7091	0	34.3086	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	567.0	0	SC	0	10.7054	0	34.3082	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	568.0	0	SC	0	10.7071	0	34.3081	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	569.0	0	SC	0	10.7060	0	34.3079	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	570.0	0	SC	0	10.7029	0	34.3076	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	571.0	0	SC	0	10.7018	0	34.3074	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	572.0	0	SC	0	10.6960	0	34.3069	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	573.0	0	SC	0	10.6839	0	34.3064	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	574.0	0	SC	0	10.6773	0	34.3058	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	575.0	0	SC	0	10.6728	0	34.3055	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	576.0	0	SC	0	10.6539	0	34.3053	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	577.0	0	SC	0	10.6282	0	34.3051	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	578.0	0	SC	0	10.6050	0	34.3045	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	579.0	0	SC	0	10.5689	0	34.3030	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	580.0	0	SC	0	10.5405	0	34.3020	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	581.0	0	SC	0	10.4897	0	34.2993	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	582.0	0	SC	0	10.3672	0	34.2934	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	583.0	0	SC	0	10.2216	0	34.2871	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	584.0	0	SC	0	10.1430	0	34.2827	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	585.0	0	SC	0	10.1045	0	34.2797	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	586.0	0	SC	0	10.0821	0	34.2773	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	587.0	0	SC	0	9.9970	0	34.2730	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	588.0	0	SC	0	9.8857	0	34.2689	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	589.0	0	SC	0	9.8016	0	34.2663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	590.0	0	SC	0	9.7392	0	34.2626	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	591.0	0	SC	0	9.7162	0	34.2612	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	592.0	0	SC	0	9.6977	0	34.2591	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	593.0	0	SC	0	9.6738	0	34.2574	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	594.0	0	SC	0	9.5967	0	34.2536	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	595.0	0	SC	0	9.5464	0	34.2508	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	596.0	0	SC	0	9.5351	0	34.2491	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	597.0	0	SC	0	9.5074	0	34.2471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	598.0	0	SC	0	9.4594	0	34.2453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	599.0	0	SC	0	9.4279	0	34.2434	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	600.0	0	SC	0	9.3923	0	34.2416	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	601.0	0	SC	0	9.3602	0	34.2399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	602.0	0	SC	0	9.3308	0	34.2381	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	603.0	0	SC	0	9.3095	0	34.2368	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	604.0	0	SC	0	9.2942	0	34.2357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	605.0	0	SC	0	9.2856	0	34.2341	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	606.0	0	SC	0	9.2822	0	34.2335	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	607.0	0	SC	0	9.2779	0	34.2328	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	608.0	0	SC	0	9.2675	0	34.2323	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	609.0	0	SC	0	9.2609	0	34.2318	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	610.0	0	SC	0	9.2490	0	34.2310	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	611.0	0	SC	0	9.2366	0	34.2306	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	612.0	0	SC	0	9.2336	0	34.2301	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	613.0	0	SC	0	9.2268	0	34.2298	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	614.0	0	SC	0	9.2215	0	34.2294	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	615.0	0	SC	0	9.2108	0	34.2286	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	616.0	0	SC	0	9.2004	0	34.2280	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	617.0	0	SC	0	9.1892	0	34.2274	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	618.0	0	SC	0	9.1749	0	34.2268	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	619.0	0	SC	0	9.1444	0	34.2257	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	620.0	0	SC	0	9.1219	0	34.2245	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	621.0	0	SC	0	9.0814	0	34.2227	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	622.0	0	SC	0	8.9075	0	34.2156	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	623.0	0	SC	0	8.7819	0	34.2158	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	624.0	0	SC	0	8.7509	0	34.2123	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	625.0	0	SC	0	8.7174	0	34.2090	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	626.0	0	SC	0	8.6991	0	34.2071	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	627.0	0	SC	0	8.6821	0	34.2057	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	628.0	0	SC	0	8.6732	0	34.2048	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	629.0	0	SC	0	8.6673	0	34.2039	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	630.0	0	SC	0	8.6483	0	34.2031	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	631.0	0	SC	0	8.6332	0	34.2026	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	632.0	0	SC	0	8.6263	0	34.2021	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	633.0	0	SC	0	8.6148	0	34.2016	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	634.0	0	SC	0	8.6083	0	34.2007	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	635.0	0	SC	0	8.5954	0	34.2001	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	636.0	0	SC	0	8.5753	0	34.1996	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	637.0	0	SC	0	8.5639	0	34.1991	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	638.0	0	SC	0	8.5479	0	34.1983	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	639.0	0	SC	0	8.4952	0	34.1976	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	640.0	0	SC	0	8.4537	0	34.1968	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	641.0	0	SC	0	8.4440	0	34.1961	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	642.0	0	SC	0	8.4315	0	34.1951	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	643.0	0	SC	0	8.2919	0	34.1909	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	644.0	0	SC	0	8.1852	0	34.1887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	645.0	0	SC	0	8.1334	0	34.1864	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	646.0	0	SC	0	8.1024	0	34.1842	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	647.0	0	SC	0	8.0913	0	34.1829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	648.0	0	SC	0	8.0719	0	34.1817	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	649.0	0	SC	0	8.0562	0	34.1804	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	650.0	0	SC	0	8.0390	0	34.1790	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	651.0	0	SC	0	8.0355	0	34.1782	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	652.0	0	SC	0	8.0333	0	34.1775	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	653.0	0	SC	0	7.9929	0	34.1764	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	654.0	0	SC	0	7.9677	0	34.1760	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	655.0	0	SC	0	7.9455	0	34.1753	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	656.0	0	SC	0	7.9299	0	34.1748	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	657.0	0	SC	0	7.9141	0	34.1738	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	658.0	0	SC	0	7.8697	0	34.1730	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	659.0	0	SC	0	7.8322	0	34.1718	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	660.0	0	SC	0	7.7942	0	34.1701	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	661.0	0	SC	0	7.7614	0	34.1685	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	662.0	0	SC	0	7.7509	0	34.1675	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	663.0	0	SC	0	7.7400	0	34.1668	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	664.0	0	SC	0	7.7306	0	34.1659	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	665.0	0	SC	0	7.7245	0	34.1652	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	666.0	0	SC	0	7.7250	0	34.1647	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	667.0	0	SC	0	7.7149	0	34.1643	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	668.0	0	SC	0	7.7121	0	34.1641	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	669.0	0	SC	0	7.7074	0	34.1634	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	670.0	0	SC	0	7.6985	0	34.1634	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	671.0	0	SC	0	7.6925	0	34.1629	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	672.0	0	SC	0	7.6872	0	34.1621	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	673.0	0	SC	0	7.6800	0	34.1616	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	674.0	0	SC	0	7.6675	0	34.1614	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	675.0	0	SC	0	7.6612	0	34.1609	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	676.0	0	SC	0	7.6555	0	34.1605	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	677.0	0	SC	0	7.6451	0	34.1600	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	678.0	0	SC	0	7.6360	0	34.1597	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	679.0	0	SC	0	7.6190	0	34.1590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	680.0	0	SC	0	7.5328	0	34.1565	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	681.0	0	SC	0	7.2267	0	34.1550	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	682.0	0	SC	0	7.1615	0	34.1522	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	683.0	0	SC	0	7.1491	0	34.1498	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	684.0	0	SC	0	7.1200	0	34.1493	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	685.0	0	SC	0	7.1074	0	34.1485	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	686.0	0	SC	0	7.0875	0	34.1481	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	687.0	0	SC	0	7.0689	0	34.1474	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	688.0	0	SC	0	7.0508	0	34.1467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	689.0	0	SC	0	7.0240	0	34.1470	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	690.0	0	SC	0	6.9985	0	34.1473	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	691.0	0	SC	0	6.9853	0	34.1474	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	692.0	0	SC	0	6.9674	0	34.1471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	693.0	0	SC	0	6.9489	0	34.1476	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	694.0	0	SC	0	6.9277	0	34.1481	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	695.0	0	SC	0	6.9096	0	34.1484	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	696.0	0	SC	0	6.9022	0	34.1480	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	697.0	0	SC	0	6.8979	0	34.1473	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	698.0	0	SC	0	6.8876	0	34.1470	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	699.0	0	SC	0	6.8813	0	34.1467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	700.0	0	SC	0	6.8667	0	34.1467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	701.0	0	SC	0	6.8593	0	34.1469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	702.0	0	SC	0	6.8505	0	34.1467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	703.0	0	SC	0	6.8346	0	34.1466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	704.0	0	SC	0	6.8275	0	34.1464	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	705.0	0	SC	0	6.8155	0	34.1463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	706.0	0	SC	0	6.8062	0	34.1460	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	707.0	0	SC	0	6.8018	0	34.1460	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	708.0	0	SC	0	6.7978	0	34.1458	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	709.0	0	SC	0	6.7949	0	34.1456	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	710.0	0	SC	0	6.7846	0	34.1456	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	711.0	0	SC	0	6.7766	0	34.1451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	712.0	0	SC	0	6.7685	0	34.1451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	713.0	0	SC	0	6.7570	0	34.1450	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	714.0	0	SC	0	6.7445	0	34.1450	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	715.0	0	SC	0	6.7354	0	34.1446	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	716.0	0	SC	0	6.7201	0	34.1445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	717.0	0	SC	0	6.7071	0	34.1443	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	718.0	0	SC	0	6.6915	0	34.1441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	719.0	0	SC	0	6.6724	0	34.1446	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	720.0	0	SC	0	6.6662	0	34.1438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	721.0	0	SC	0	6.6571	0	34.1435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	722.0	0	SC	0	6.6577	0	34.1432	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	723.0	0	SC	0	6.6493	0	34.1429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	724.0	0	SC	0	6.6310	0	34.1432	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	725.0	0	SC	0	6.6251	0	34.1430	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	726.0	0	SC	0	6.6102	0	34.1426	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	727.0	0	SC	0	6.5946	0	34.1429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	728.0	0	SC	0	6.5829	0	34.1425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	729.0	0	SC	0	6.5703	0	34.1424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	730.0	0	SC	0	6.5652	0	34.1422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	731.0	0	SC	0	6.5626	0	34.1416	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	732.0	0	SC	0	6.5543	0	34.1413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	733.0	0	SC	0	6.5495	0	34.1411	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	734.0	0	SC	0	6.5482	0	34.1409	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	735.0	0	SC	0	6.5373	0	34.1407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	736.0	0	SC	0	6.5246	0	34.1405	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	737.0	0	SC	0	6.5103	0	34.1406	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	738.0	0	SC	0	6.4993	0	34.1406	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	739.0	0	SC	0	6.4929	0	34.1404	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	740.0	0	SC	0	6.4838	0	34.1401	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	741.0	0	SC	0	6.4561	0	34.1404	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	742.0	0	SC	0	6.4178	0	34.1415	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	743.0	0	SC	0	6.3453	0	34.1440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	744.0	0	SC	0	6.1276	0	34.1545	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	745.0	0	SC	0	6.0722	0	34.1553	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	746.0	0	SC	0	6.0506	0	34.1547	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	747.0	0	SC	0	6.0342	0	34.1548	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	748.0	0	SC	0	6.0274	0	34.1543	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	749.0	0	SC	0	6.0198	0	34.1540	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	750.0	0	SC	0	6.0110	0	34.1542	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	751.0	0	SC	0	6.0037	0	34.1538	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	752.0	0	SC	0	5.9997	0	34.1532	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	753.0	0	SC	0	5.9908	0	34.1535	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	754.0	0	SC	0	5.9894	0	34.1532	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	755.0	0	SC	0	5.9844	0	34.1531	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	756.0	0	SC	0	5.9843	0	34.1530	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	757.0	0	SC	0	5.9832	0	34.1527	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	758.0	0	SC	0	5.9781	0	34.1530	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	759.0	0	SC	0	5.9725	0	34.1533	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	760.0	0	SC	0	5.9650	0	34.1538	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	761.0	0	SC	0	5.9574	0	34.1541	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	762.0	0	SC	0	5.9576	0	34.1537	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	763.0	0	SC	0	5.9551	0	34.1537	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	764.0	0	SC	0	5.9470	0	34.1542	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	765.0	0	SC	0	5.9440	0	34.1543	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	766.0	0	SC	0	5.9427	0	34.1542	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	767.0	0	SC	0	5.9410	0	34.1542	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	768.0	0	SC	0	5.9362	0	34.1545	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	769.0	0	SC	0	5.9289	0	34.1549	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	770.0	0	SC	0	5.9269	0	34.1549	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	771.0	0	SC	0	5.9263	0	34.1549	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	772.0	0	SC	0	5.9215	0	34.1551	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	773.0	0	SC	0	5.9216	0	34.1550	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	774.0	0	SC	0	5.9217	0	34.1547	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	775.0	0	SC	0	5.9219	0	34.1546	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	776.0	0	SC	0	5.9219	0	34.1547	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	777.0	0	SC	0	5.9217	0	34.1546	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	778.0	0	SC	0	5.9180	0	34.1547	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	779.0	0	SC	0	5.9151	0	34.1549	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	780.0	0	SC	0	5.9102	0	34.1553	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	781.0	0	SC	0	5.9072	0	34.1556	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	782.0	0	SC	0	5.9079	0	34.1553	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	783.0	0	SC	0	5.9073	0	34.1552	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	784.0	0	SC	0	5.9036	0	34.1556	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	785.0	0	SC	0	5.9008	0	34.1557	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	786.0	0	SC	0	5.8987	0	34.1557	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	787.0	0	SC	0	5.8962	0	34.1560	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	788.0	0	SC	0	5.8926	0	34.1561	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	789.0	0	SC	0	5.8889	0	34.1564	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	790.0	0	SC	0	5.8831	0	34.1570	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	791.0	0	SC	0	5.8761	0	34.1575	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	792.0	0	SC	0	5.8731	0	34.1575	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	793.0	0	SC	0	5.8633	0	34.1584	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	794.0	0	SC	0	5.8624	0	34.1584	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	795.0	0	SC	0	5.8607	0	34.1582	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	796.0	0	SC	0	5.8528	0	34.1588	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	797.0	0	SC	0	5.8468	0	34.1596	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	798.0	0	SC	0	5.8425	0	34.1598	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	799.0	0	SC	0	5.8402	0	34.1598	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	800.0	0	SC	0	5.8371	0	34.1600	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	801.0	0	SC	0	5.8343	0	34.1600	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	802.0	0	SC	0	5.8293	0	34.1607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	803.0	0	SC	0	5.8256	0	34.1608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	804.0	0	SC	0	5.8175	0	34.1616	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	805.0	0	SC	0	5.8082	0	34.1624	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	806.0	0	SC	0	5.8062	0	34.1627	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	807.0	0	SC	0	5.7975	0	34.1634	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	808.0	0	SC	0	5.7928	0	34.1638	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	809.0	0	SC	0	5.7840	0	34.1647	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	810.0	0	SC	0	5.7782	0	34.1652	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	811.0	0	SC	0	5.7585	0	34.1668	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	812.0	0	SC	0	5.7557	0	34.1676	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	813.0	0	SC	0	5.7384	0	34.1692	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	814.0	0	SC	0	5.7167	0	34.1716	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	815.0	0	SC	0	5.6939	0	34.1740	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	816.0	0	SC	0	5.6670	0	34.1768	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	817.0	0	SC	0	5.6329	0	34.1801	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	818.0	0	SC	0	5.5892	0	34.1837	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	819.0	0	SC	0	5.5411	0	34.1880	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	820.0	0	SC	0	5.5227	0	34.1887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	821.0	0	SC	0	5.5146	0	34.1888	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	822.0	0	SC	0	5.5040	0	34.1886	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	823.0	0	SC	0	5.4863	0	34.1888	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	824.0	0	SC	0	5.4724	0	34.1891	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	825.0	0	SC	0	5.4582	0	34.1894	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	826.0	0	SC	0	5.4408	0	34.1904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	827.0	0	SC	0	5.4254	0	34.1907	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	828.0	0	SC	0	5.4060	0	34.1912	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	829.0	0	SC	0	5.3923	0	34.1916	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	830.0	0	SC	0	5.3871	0	34.1916	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	831.0	0	SC	0	5.3794	0	34.1913	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	832.0	0	SC	0	5.3720	0	34.1915	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	833.0	0	SC	0	5.3604	0	34.1918	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	834.0	0	SC	0	5.3535	0	34.1920	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	835.0	0	SC	0	5.3355	0	34.1925	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	836.0	0	SC	0	5.3278	0	34.1925	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	837.0	0	SC	0	5.3223	0	34.1921	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	838.0	0	SC	0	5.3132	0	34.1914	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	839.0	0	SC	0	5.2988	0	34.1915	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	840.0	0	SC	0	5.2864	0	34.1930	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	841.0	0	SC	0	5.2843	0	34.1930	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	842.0	0	SC	0	5.2824	0	34.1932	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	843.0	0	SC	0	5.2791	0	34.1937	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	844.0	0	SC	0	5.2744	0	34.1944	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	845.0	0	SC	0	5.2669	0	34.1952	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	846.0	0	SC	0	5.2516	0	34.1965	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	847.0	0	SC	0	5.2384	0	34.1974	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	848.0	0	SC	0	5.2322	0	34.1974	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	849.0	0	SC	0	5.2193	0	34.1981	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	850.0	0	SC	0	5.2106	0	34.1982	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	851.0	0	SC	0	5.1893	0	34.1992	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	852.0	0	SC	0	5.1733	0	34.2001	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	853.0	0	SC	0	5.1659	0	34.2002	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	854.0	0	SC	0	5.1612	0	34.2004	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	855.0	0	SC	0	5.1579	0	34.2004	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	856.0	0	SC	0	5.1513	0	34.2006	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	857.0	0	SC	0	5.1427	0	34.2007	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	858.0	0	SC	0	5.1313	0	34.2012	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	859.0	0	SC	0	5.1203	0	34.2015	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	860.0	0	SC	0	5.1076	0	34.2020	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	861.0	0	SC	0	5.0989	0	34.2023	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	862.0	0	SC	0	5.0921	0	34.2022	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	863.0	0	SC	0	5.0776	0	34.2030	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	864.0	0	SC	0	5.0610	0	34.2043	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	865.0	0	SC	0	5.0099	0	34.2090	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	866.0	0	SC	0	4.9707	0	34.2117	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	867.0	0	SC	0	4.9473	0	34.2132	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	868.0	0	SC	0	4.9360	0	34.2139	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	869.0	0	SC	0	4.9237	0	34.2153	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	870.0	0	SC	0	4.9183	0	34.2159	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	871.0	0	SC	0	4.9148	0	34.2163	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	872.0	0	SC	0	4.9086	0	34.2171	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	873.0	0	SC	0	4.9029	0	34.2179	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	874.0	0	SC	0	4.8892	0	34.2194	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	875.0	0	SC	0	4.8598	0	34.2227	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	876.0	0	SC	0	4.8496	0	34.2234	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	877.0	0	SC	0	4.8456	0	34.2230	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	878.0	0	SC	0	4.8418	0	34.2229	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	879.0	0	SC	0	4.8392	0	34.2228	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	880.0	0	SC	0	4.8386	0	34.2226	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	881.0	0	SC	0	4.8365	0	34.2224	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	882.0	0	SC	0	4.8281	0	34.2228	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	883.0	0	SC	0	4.8227	0	34.2236	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	884.0	0	SC	0	4.8204	0	34.2240	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	885.0	0	SC	0	4.8148	0	34.2248	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	886.0	0	SC	0	4.8113	0	34.2254	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	887.0	0	SC	0	4.8074	0	34.2257	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	888.0	0	SC	0	4.8053	0	34.2259	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	889.0	0	SC	0	4.8054	0	34.2258	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	890.0	0	SC	0	4.8058	0	34.2257	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	891.0	0	SC	0	4.8056	0	34.2256	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	892.0	0	SC	0	4.8040	0	34.2256	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	893.0	0	SC	0	4.8010	0	34.2261	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	894.0	0	SC	0	4.7971	0	34.2265	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	895.0	0	SC	0	4.7950	0	34.2271	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	896.0	0	SC	0	4.7935	0	34.2273	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	897.0	0	SC	0	4.7888	0	34.2280	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	898.0	0	SC	0	4.7729	0	34.2302	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	899.0	0	SC	0	4.7510	0	34.2332	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	900.0	0	SC	0	4.7432	0	34.2339	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	901.0	0	SC	0	4.7321	0	34.2347	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	902.0	0	SC	0	4.7248	0	34.2351	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	903.0	0	SC	0	4.7219	0	34.2356	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	904.0	0	SC	0	4.7170	0	34.2357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	905.0	0	SC	0	4.7107	0	34.2363	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	906.0	0	SC	0	4.7068	0	34.2362	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	907.0	0	SC	0	4.7048	0	34.2360	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	908.0	0	SC	0	4.6859	0	34.2377	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	909.0	0	SC	0	4.6655	0	34.2399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	910.0	0	SC	0	4.6545	0	34.2412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	911.0	0	SC	0	4.6532	0	34.2409	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	912.0	0	SC	0	4.6540	0	34.2408	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	913.0	0	SC	0	4.6537	0	34.2407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	914.0	0	SC	0	4.6537	0	34.2406	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	915.0	0	SC	0	4.6544	0	34.2402	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	916.0	0	SC	0	4.6532	0	34.2403	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	917.0	0	SC	0	4.6485	0	34.2409	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	918.0	0	SC	0	4.6466	0	34.2412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	919.0	0	SC	0	4.6457	0	34.2410	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	920.0	0	SC	0	4.6442	0	34.2414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	921.0	0	SC	0	4.6434	0	34.2419	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	922.0	0	SC	0	4.6436	0	34.2420	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	923.0	0	SC	0	4.6443	0	34.2422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	924.0	0	SC	0	4.6442	0	34.2423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	925.0	0	SC	0	4.6437	0	34.2426	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	926.0	0	SC	0	4.6436	0	34.2427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	927.0	0	SC	0	4.6442	0	34.2440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	928.0	0	SC	0	4.6454	0	34.2448	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	929.0	0	SC	0	4.6465	0	34.2453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	930.0	0	SC	0	4.6472	0	34.2453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	931.0	0	SC	0	4.6478	0	34.2458	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	932.0	0	SC	0	4.6429	0	34.2464	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	933.0	0	SC	0	4.6397	0	34.2466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	934.0	0	SC	0	4.6330	0	34.2473	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	935.0	0	SC	0	4.6163	0	34.2494	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	936.0	0	SC	0	4.5608	0	34.2545	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	937.0	0	SC	0	4.4762	0	34.2634	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	938.0	0	SC	0	4.4661	0	34.2640	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	939.0	0	SC	0	4.4619	0	34.2645	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	940.0	0	SC	0	4.4595	0	34.2642	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	941.0	0	SC	0	4.4558	0	34.2647	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	942.0	0	SC	0	4.4565	0	34.2643	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	943.0	0	SC	0	4.4448	0	34.2661	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	944.0	0	SC	0	4.4319	0	34.2678	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	945.0	0	SC	0	4.4231	0	34.2684	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	946.0	0	SC	0	4.4105	0	34.2702	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	947.0	0	SC	0	4.4052	0	34.2706	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	948.0	0	SC	0	4.3900	0	34.2723	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	949.0	0	SC	0	4.3905	0	34.2717	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	950.0	0	SC	0	4.3877	0	34.2719	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	951.0	0	SC	0	4.3596	0	34.2750	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	952.0	0	SC	0	4.3352	0	34.2781	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	953.0	0	SC	0	4.3123	0	34.2803	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	954.0	0	SC	0	4.3024	0	34.2805	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	955.0	0	SC	0	4.2963	0	34.2810	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	956.0	0	SC	0	4.2916	0	34.2813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	957.0	0	SC	0	4.2880	0	34.2815	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	958.0	0	SC	0	4.2873	0	34.2813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	959.0	0	SC	0	4.2861	0	34.2814	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	960.0	0	SC	0	4.2858	0	34.2813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	961.0	0	SC	0	4.2855	0	34.2813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	962.0	0	SC	0	4.2831	0	34.2816	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	963.0	0	SC	0	4.2766	0	34.2826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	964.0	0	SC	0	4.2767	0	34.2821	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	965.0	0	SC	0	4.2813	0	34.2813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	966.0	0	SC	0	4.2773	0	34.2819	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	967.0	0	SC	0	4.2726	0	34.2825	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	968.0	0	SC	0	4.2709	0	34.2827	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	969.0	0	SC	0	4.2692	0	34.2829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	970.0	0	SC	0	4.2690	0	34.2828	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	971.0	0	SC	0	4.2641	0	34.2836	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	972.0	0	SC	0	4.2618	0	34.2840	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	973.0	0	SC	0	4.2606	0	34.2841	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	974.0	0	SC	0	4.2586	0	34.2842	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	975.0	0	SC	0	4.2554	0	34.2848	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	976.0	0	SC	0	4.2562	0	34.2845	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	977.0	0	SC	0	4.2507	0	34.2854	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	978.0	0	SC	0	4.2470	0	34.2857	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	979.0	0	SC	0	4.2474	0	34.2856	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	980.0	0	SC	0	4.2477	0	34.2855	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	981.0	0	SC	0	4.2405	0	34.2862	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	982.0	0	SC	0	4.2352	0	34.2872	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	983.0	0	SC	0	4.2314	0	34.2877	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	984.0	0	SC	0	4.2301	0	34.2874	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	985.0	0	SC	0	4.2283	0	34.2875	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	986.0	0	SC	0	4.2240	0	34.2882	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	987.0	0	SC	0	4.2215	0	34.2885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	988.0	0	SC	0	4.2191	0	34.2887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	989.0	0	SC	0	4.2143	0	34.2892	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	990.0	0	SC	0	4.2080	0	34.2896	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	991.0	0	SC	0	4.1999	0	34.2907	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	992.0	0	SC	0	4.1859	0	34.2925	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	993.0	0	SC	0	4.1647	0	34.2952	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	994.0	0	SC	0	4.1534	0	34.2966	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	995.0	0	SC	0	4.1352	0	34.2993	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	996.0	0	SC	0	4.1184	0	34.3007	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	997.0	0	SC	0	4.0753	0	34.3074	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	998.0	0	SC	0	4.0426	0	34.3115	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	999.0	0	SC	0	4.0217	0	34.3138	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1000.0	0	SC	0	4.0086	0	34.3150	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1001.0	0	SC	0	4.0004	0	34.3157	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1002.0	0	SC	0	3.9948	0	34.3158	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1003.0	0	SC	0	3.9916	0	34.3155	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1004.0	0	SC	0	3.9867	0	34.3160	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1005.0	0	SC	0	3.9834	0	34.3160	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1006.0	0	SC	0	3.9808	0	34.3163	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1007.0	0	SC	0	3.9792	0	34.3164	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1008.0	0	SC	0	3.9787	0	34.3164	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1009.0	0	SC	0	3.9776	0	34.3165	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1010.0	0	SC	0	3.9765	0	34.3165	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1011.0	0	SC	0	3.9756	0	34.3166	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1012.0	0	SC	0	3.9741	0	34.3167	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1013.0	0	SC	0	3.9715	0	34.3170	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1014.0	0	SC	0	3.9699	0	34.3169	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1015.0	0	SC	0	3.9695	0	34.3169	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1016.0	0	SC	0	3.9685	0	34.3170	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1017.0	0	SC	0	3.9679	0	34.3169	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1018.0	0	SC	0	3.9668	0	34.3171	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1019.0	0	SC	0	3.9664	0	34.3173	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1020.0	0	SC	0	3.9664	0	34.3173	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1021.0	0	SC	0	3.9665	0	34.3172	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1022.0	0	SC	0	3.9649	0	34.3176	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1023.0	0	SC	0	3.9622	0	34.3181	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1024.0	0	SC	0	3.9604	0	34.3185	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1025.0	0	SC	0	3.9584	0	34.3187	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1026.0	0	SC	0	3.9569	0	34.3187	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1027.0	0	SC	0	3.9548	0	34.3190	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1028.0	0	SC	0	3.9524	0	34.3194	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1029.0	0	SC	0	3.9491	0	34.3199	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1030.0	0	SC	0	3.9482	0	34.3199	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1031.0	0	SC	0	3.9435	0	34.3203	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1032.0	0	SC	0	3.9412	0	34.3204	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1033.0	0	SC	0	3.9377	0	34.3210	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1034.0	0	SC	0	3.9360	0	34.3212	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1035.0	0	SC	0	3.9332	0	34.3215	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1036.0	0	SC	0	3.9316	0	34.3215	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1037.0	0	SC	0	3.9282	0	34.3221	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1038.0	0	SC	0	3.9254	0	34.3224	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1039.0	0	SC	0	3.9209	0	34.3230	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1040.0	0	SC	0	3.9190	0	34.3234	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1041.0	0	SC	0	3.9184	0	34.3236	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1042.0	0	SC	0	3.9184	0	34.3237	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1043.0	0	SC	0	3.9184	0	34.3237	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1044.0	0	SC	0	3.9171	0	34.3243	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1045.0	0	SC	0	3.9133	0	34.3247	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1046.0	0	SC	0	3.9114	0	34.3251	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1047.0	0	SC	0	3.9085	0	34.3257	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1048.0	0	SC	0	3.9044	0	34.3266	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1049.0	0	SC	0	3.9005	0	34.3272	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1050.0	0	SC	0	3.8962	0	34.3279	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1051.0	0	SC	0	3.8929	0	34.3284	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1052.0	0	SC	0	3.8913	0	34.3287	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1053.0	0	SC	0	3.8859	0	34.3293	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1054.0	0	SC	0	3.8792	0	34.3305	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1055.0	0	SC	0	3.8786	0	34.3303	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1056.0	0	SC	0	3.8775	0	34.3305	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1057.0	0	SC	0	3.8752	0	34.3308	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1058.0	0	SC	0	3.8730	0	34.3312	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1059.0	0	SC	0	3.8718	0	34.3316	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1060.0	0	SC	0	3.8714	0	34.3318	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1061.0	0	SC	0	3.8696	0	34.3318	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1062.0	0	SC	0	3.8650	0	34.3327	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1063.0	0	SC	0	3.8541	0	34.3344	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1064.0	0	SC	0	3.8414	0	34.3365	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1065.0	0	SC	0	3.8266	0	34.3383	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1066.0	0	SC	0	3.8227	0	34.3384	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1067.0	0	SC	0	3.8171	0	34.3389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1068.0	0	SC	0	3.8147	0	34.3392	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1069.0	0	SC	0	3.8113	0	34.3394	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1070.0	0	SC	0	3.8079	0	34.3399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1071.0	0	SC	0	3.8036	0	34.3402	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1072.0	0	SC	0	3.7994	0	34.3407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1073.0	0	SC	0	3.7950	0	34.3410	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1074.0	0	SC	0	3.7905	0	34.3417	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1075.0	0	SC	0	3.7869	0	34.3420	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1076.0	0	SC	0	3.7814	0	34.3427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1077.0	0	SC	0	3.7762	0	34.3431	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1078.0	0	SC	0	3.7618	0	34.3445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1079.0	0	SC	0	3.7498	0	34.3460	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1080.0	0	SC	0	3.7386	0	34.3478	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1081.0	0	SC	0	3.7362	0	34.3480	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1082.0	0	SC	0	3.7321	0	34.3485	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1083.0	0	SC	0	3.7282	0	34.3490	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1084.0	0	SC	0	3.7230	0	34.3496	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1085.0	0	SC	0	3.7137	0	34.3510	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1086.0	0	SC	0	3.7009	0	34.3527	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1087.0	0	SC	0	3.6932	0	34.3539	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1088.0	0	SC	0	3.6808	0	34.3557	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1089.0	0	SC	0	3.6704	0	34.3573	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1090.0	0	SC	0	3.6676	0	34.3573	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1091.0	0	SC	0	3.6677	0	34.3572	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1092.0	0	SC	0	3.6671	0	34.3571	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1093.0	0	SC	0	3.6656	0	34.3572	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1094.0	0	SC	0	3.6654	0	34.3571	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1095.0	0	SC	0	3.6657	0	34.3569	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1096.0	0	SC	0	3.6650	0	34.3569	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1097.0	0	SC	0	3.6617	0	34.3573	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1098.0	0	SC	0	3.6544	0	34.3581	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1099.0	0	SC	0	3.6512	0	34.3584	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1100.0	0	SC	0	3.6480	0	34.3591	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1101.0	0	SC	0	3.6474	0	34.3590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1102.0	0	SC	0	3.6468	0	34.3590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1103.0	0	SC	0	3.6463	0	34.3589	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1104.0	0	SC	0	3.6462	0	34.3590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1105.0	0	SC	0	3.6462	0	34.3588	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1106.0	0	SC	0	3.6455	0	34.3589	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1107.0	0	SC	0	3.6430	0	34.3592	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1108.0	0	SC	0	3.6370	0	34.3600	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1109.0	0	SC	0	3.6254	0	34.3617	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1110.0	0	SC	0	3.6225	0	34.3620	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1111.0	0	SC	0	3.6181	0	34.3630	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1112.0	0	SC	0	3.6169	0	34.3630	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1113.0	0	SC	0	3.6143	0	34.3633	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1114.0	0	SC	0	3.6083	0	34.3639	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1115.0	0	SC	0	3.5957	0	34.3662	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1116.0	0	SC	0	3.5960	0	34.3660	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1117.0	0	SC	0	3.5952	0	34.3661	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1118.0	0	SC	0	3.5947	0	34.3660	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1119.0	0	SC	0	3.5946	0	34.3661	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1120.0	0	SC	0	3.5939	0	34.3659	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1121.0	0	SC	0	3.5938	0	34.3659	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1122.0	0	SC	0	3.5929	0	34.3659	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1123.0	0	SC	0	3.5888	0	34.3666	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1124.0	0	SC	0	3.5793	0	34.3682	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1125.0	0	SC	0	3.5773	0	34.3683	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1126.0	0	SC	0	3.5746	0	34.3687	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1127.0	0	SC	0	3.5734	0	34.3690	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1128.0	0	SC	0	3.5727	0	34.3689	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1129.0	0	SC	0	3.5711	0	34.3691	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1130.0	0	SC	0	3.5678	0	34.3696	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1131.0	0	SC	0	3.5487	0	34.3725	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1132.0	0	SC	0	3.5354	0	34.3742	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1133.0	0	SC	0	3.5315	0	34.3747	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1134.0	0	SC	0	3.5217	0	34.3763	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1135.0	0	SC	0	3.5224	0	34.3760	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1136.0	0	SC	0	3.5081	0	34.3781	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1137.0	0	SC	0	3.4977	0	34.3798	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1138.0	0	SC	0	3.4943	0	34.3800	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1139.0	0	SC	0	3.4936	0	34.3801	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1140.0	0	SC	0	3.4938	0	34.3799	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1141.0	0	SC	0	3.4932	0	34.3800	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1142.0	0	SC	0	3.4927	0	34.3799	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1143.0	0	SC	0	3.4923	0	34.3800	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1144.0	0	SC	0	3.4922	0	34.3798	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1145.0	0	SC	0	3.4924	0	34.3797	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1146.0	0	SC	0	3.4905	0	34.3798	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1147.0	0	SC	0	3.4803	0	34.3815	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1148.0	0	SC	0	3.4740	0	34.3826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1149.0	0	SC	0	3.4730	0	34.3827	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1150.0	0	SC	0	3.4704	0	34.3830	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1151.0	0	SC	0	3.4642	0	34.3841	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1152.0	0	SC	0	3.4639	0	34.3840	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1153.0	0	SC	0	3.4631	0	34.3841	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1154.0	0	SC	0	3.4622	0	34.3843	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1155.0	0	SC	0	3.4620	0	34.3842	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1156.0	0	SC	0	3.4585	0	34.3850	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1157.0	0	SC	0	3.4531	0	34.3861	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1158.0	0	SC	0	3.4485	0	34.3867	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1159.0	0	SC	0	3.4370	0	34.3884	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1160.0	0	SC	0	3.4168	0	34.3913	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1161.0	0	SC	0	3.4044	0	34.3926	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1162.0	0	SC	0	3.3988	0	34.3933	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1163.0	0	SC	0	3.3949	0	34.3936	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1164.0	0	SC	0	3.3879	0	34.3945	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1165.0	0	SC	0	3.3837	0	34.3949	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1166.0	0	SC	0	3.3781	0	34.3957	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1167.0	0	SC	0	3.3704	0	34.3966	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1168.0	0	SC	0	3.3674	0	34.3967	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1169.0	0	SC	0	3.3604	0	34.3978	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1170.0	0	SC	0	3.3540	0	34.3987	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1171.0	0	SC	0	3.3325	0	34.4018	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1172.0	0	SC	0	3.3190	0	34.4037	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1173.0	0	SC	0	3.3137	0	34.4042	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1174.0	0	SC	0	3.3072	0	34.4052	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1175.0	0	SC	0	3.3040	0	34.4054	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1176.0	0	SC	0	3.3024	0	34.4054	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1177.0	0	SC	0	3.2983	0	34.4060	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1178.0	0	SC	0	3.2966	0	34.4059	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1179.0	0	SC	0	3.2949	0	34.4062	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1180.0	0	SC	0	3.2939	0	34.4063	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1181.0	0	SC	0	3.2909	0	34.4066	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1182.0	0	SC	0	3.2876	0	34.4069	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1183.0	0	SC	0	3.2815	0	34.4079	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1184.0	0	SC	0	3.2791	0	34.4084	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1185.0	0	SC	0	3.2795	0	34.4081	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1186.0	0	SC	0	3.2811	0	34.4078	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1187.0	0	SC	0	3.2797	0	34.4079	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1188.0	0	SC	0	3.2785	0	34.4080	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1189.0	0	SC	0	3.2749	0	34.4085	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1190.0	0	SC	0	3.2692	0	34.4097	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1191.0	0	SC	0	3.2685	0	34.4099	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1192.0	0	SC	0	3.2680	0	34.4098	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1193.0	0	SC	0	3.2689	0	34.4094	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1194.0	0	SC	0	3.2684	0	34.4096	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1195.0	0	SC	0	3.2677	0	34.4098	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1196.0	0	SC	0	3.2674	0	34.4098	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1197.0	0	SC	0	3.2678	0	34.4097	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1198.0	0	SC	0	3.2677	0	34.4096	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1199.0	0	SC	0	3.2687	0	34.4095	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1200.0	0	SC	0	3.2686	0	34.4095	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1201.0	0	SC	0	3.2676	0	34.4097	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1202.0	0	SC	0	3.2654	0	34.4101	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1203.0	0	SC	0	3.2616	0	34.4109	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1204.0	0	SC	0	3.2577	0	34.4115	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1205.0	0	SC	0	3.2570	0	34.4115	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1206.0	0	SC	0	3.2572	0	34.4116	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1207.0	0	SC	0	3.2568	0	34.4116	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1208.0	0	SC	0	3.2553	0	34.4118	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1209.0	0	SC	0	3.2559	0	34.4116	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1210.0	0	SC	0	3.2553	0	34.4119	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1211.0	0	SC	0	3.2536	0	34.4120	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1212.0	0	SC	0	3.2510	0	34.4124	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1213.0	0	SC	0	3.2467	0	34.4129	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1214.0	0	SC	0	3.2485	0	34.4126	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1215.0	0	SC	0	3.2353	0	34.4144	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1216.0	0	SC	0	3.2225	0	34.4159	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1217.0	0	SC	0	3.2138	0	34.4169	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1218.0	0	SC	0	3.2002	0	34.4186	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1219.0	0	SC	0	3.1993	0	34.4185	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1220.0	0	SC	0	3.1944	0	34.4194	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1221.0	0	SC	0	3.1827	0	34.4207	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1222.0	0	SC	0	3.1800	0	34.4207	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1223.0	0	SC	0	3.1797	0	34.4204	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1224.0	0	SC	0	3.1750	0	34.4212	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1225.0	0	SC	0	3.1678	0	34.4222	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1226.0	0	SC	0	3.1569	0	34.4241	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1227.0	0	SC	0	3.1514	0	34.4249	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1228.0	0	SC	0	3.1506	0	34.4249	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1229.0	0	SC	0	3.1500	0	34.4248	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1230.0	0	SC	0	3.1467	0	34.4254	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1231.0	0	SC	0	3.1413	0	34.4261	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1232.0	0	SC	0	3.1384	0	34.4265	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1233.0	0	SC	0	3.1335	0	34.4271	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1234.0	0	SC	0	3.1292	0	34.4279	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1235.0	0	SC	0	3.1258	0	34.4284	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1236.0	0	SC	0	3.1242	0	34.4286	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1237.0	0	SC	0	3.1238	0	34.4285	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1238.0	0	SC	0	3.1233	0	34.4285	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1239.0	0	SC	0	3.1222	0	34.4288	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1240.0	0	SC	0	3.1221	0	34.4287	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1241.0	0	SC	0	3.1220	0	34.4288	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1242.0	0	SC	0	3.1221	0	34.4288	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1243.0	0	SC	0	3.1222	0	34.4287	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1244.0	0	SC	0	3.1212	0	34.4290	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1245.0	0	SC	0	3.1190	0	34.4294	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1246.0	0	SC	0	3.1177	0	34.4295	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1247.0	0	SC	0	3.1179	0	34.4292	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1248.0	0	SC	0	3.1168	0	34.4295	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1249.0	0	SC	0	3.1158	0	34.4297	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1250.0	0	SC	0	3.1145	0	34.4299	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1251.0	0	SC	0	3.1127	0	34.4302	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1252.0	0	SC	0	3.1116	0	34.4305	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1253.0	0	SC	0	3.1083	0	34.4312	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1254.0	0	SC	0	3.1048	0	34.4317	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1255.0	0	SC	0	3.1016	0	34.4322	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1256.0	0	SC	0	3.0982	0	34.4328	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1257.0	0	SC	0	3.0932	0	34.4336	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1258.0	0	SC	0	3.0901	0	34.4340	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1259.0	0	SC	0	3.0878	0	34.4343	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1260.0	0	SC	0	3.0790	0	34.4354	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1261.0	0	SC	0	3.0716	0	34.4367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1262.0	0	SC	0	3.0719	0	34.4364	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1263.0	0	SC	0	3.0714	0	34.4364	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1264.0	0	SC	0	3.0704	0	34.4366	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1265.0	0	SC	0	3.0695	0	34.4366	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1266.0	0	SC	0	3.0685	0	34.4366	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1267.0	0	SC	0	3.0668	0	34.4369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1268.0	0	SC	0	3.0644	0	34.4372	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1269.0	0	SC	0	3.0634	0	34.4373	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1270.0	0	SC	0	3.0622	0	34.4374	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1271.0	0	SC	0	3.0599	0	34.4376	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1272.0	0	SC	0	3.0566	0	34.4380	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1273.0	0	SC	0	3.0555	0	34.4383	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1274.0	0	SC	0	3.0538	0	34.4386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1275.0	0	SC	0	3.0497	0	34.4394	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1276.0	0	SC	0	3.0456	0	34.4400	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1277.0	0	SC	0	3.0405	0	34.4407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1278.0	0	SC	0	3.0388	0	34.4408	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1279.0	0	SC	0	3.0381	0	34.4409	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1280.0	0	SC	0	3.0374	0	34.4411	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1281.0	0	SC	0	3.0368	0	34.4412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1282.0	0	SC	0	3.0363	0	34.4412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1283.0	0	SC	0	3.0350	0	34.4415	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1284.0	0	SC	0	3.0342	0	34.4417	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1285.0	0	SC	0	3.0337	0	34.4418	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1286.0	0	SC	0	3.0327	0	34.4421	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1287.0	0	SC	0	3.0307	0	34.4423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1288.0	0	SC	0	3.0289	0	34.4427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1289.0	0	SC	0	3.0279	0	34.4428	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1290.0	0	SC	0	3.0266	0	34.4431	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1291.0	0	SC	0	3.0231	0	34.4437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1292.0	0	SC	0	3.0211	0	34.4439	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1293.0	0	SC	0	3.0174	0	34.4443	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1294.0	0	SC	0	3.0107	0	34.4455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1295.0	0	SC	0	3.0078	0	34.4459	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1296.0	0	SC	0	3.0066	0	34.4462	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1297.0	0	SC	0	3.0061	0	34.4463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1298.0	0	SC	0	3.0054	0	34.4462	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1299.0	0	SC	0	3.0036	0	34.4463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1300.0	0	SC	0	3.0005	0	34.4471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1301.0	0	SC	0	3.0001	0	34.4470	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1302.0	0	SC	0	2.9999	0	34.4470	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1303.0	0	SC	0	2.9995	0	34.4470	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1304.0	0	SC	0	2.9986	0	34.4471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1305.0	0	SC	0	2.9977	0	34.4473	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1306.0	0	SC	0	2.9954	0	34.4476	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1307.0	0	SC	0	2.9934	0	34.4478	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1308.0	0	SC	0	2.9932	0	34.4478	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1309.0	0	SC	0	2.9926	0	34.4478	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1310.0	0	SC	0	2.9919	0	34.4480	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1311.0	0	SC	0	2.9904	0	34.4484	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1312.0	0	SC	0	2.9863	0	34.4491	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1313.0	0	SC	0	2.9829	0	34.4497	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1314.0	0	SC	0	2.9800	0	34.4500	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1315.0	0	SC	0	2.9767	0	34.4507	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1316.0	0	SC	0	2.9748	0	34.4509	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1317.0	0	SC	0	2.9721	0	34.4512	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1318.0	0	SC	0	2.9659	0	34.4524	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1319.0	0	SC	0	2.9627	0	34.4527	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1320.0	0	SC	0	2.9609	0	34.4530	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1321.0	0	SC	0	2.9606	0	34.4530	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1322.0	0	SC	0	2.9599	0	34.4530	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1323.0	0	SC	0	2.9599	0	34.4529	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1324.0	0	SC	0	2.9597	0	34.4529	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1325.0	0	SC	0	2.9598	0	34.4529	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1326.0	0	SC	0	2.9600	0	34.4529	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1327.0	0	SC	0	2.9601	0	34.4530	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1328.0	0	SC	0	2.9603	0	34.4528	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1329.0	0	SC	0	2.9596	0	34.4527	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1330.0	0	SC	0	2.9591	0	34.4528	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1331.0	0	SC	0	2.9586	0	34.4529	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1332.0	0	SC	0	2.9579	0	34.4531	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1333.0	0	SC	0	2.9568	0	34.4532	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1334.0	0	SC	0	2.9548	0	34.4535	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1335.0	0	SC	0	2.9447	0	34.4550	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1336.0	0	SC	0	2.9363	0	34.4563	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1337.0	0	SC	0	2.9336	0	34.4567	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1338.0	0	SC	0	2.9286	0	34.4574	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1339.0	0	SC	0	2.9225	0	34.4585	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1340.0	0	SC	0	2.9209	0	34.4587	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1341.0	0	SC	0	2.9181	0	34.4591	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1342.0	0	SC	0	2.9171	0	34.4590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1343.0	0	SC	0	2.9168	0	34.4590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1344.0	0	SC	0	2.9163	0	34.4590	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1345.0	0	SC	0	2.9128	0	34.4601	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1346.0	0	SC	0	2.9018	0	34.4618	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1347.0	0	SC	0	2.8940	0	34.4631	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1348.0	0	SC	0	2.8914	0	34.4634	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1349.0	0	SC	0	2.8882	0	34.4637	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1350.0	0	SC	0	2.8864	0	34.4641	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1351.0	0	SC	0	2.8856	0	34.4640	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1352.0	0	SC	0	2.8849	0	34.4642	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1353.0	0	SC	0	2.8840	0	34.4642	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1354.0	0	SC	0	2.8834	0	34.4645	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1355.0	0	SC	0	2.8764	0	34.4655	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1356.0	0	SC	0	2.8704	0	34.4663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1357.0	0	SC	0	2.8693	0	34.4663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1358.0	0	SC	0	2.8687	0	34.4663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1359.0	0	SC	0	2.8686	0	34.4662	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1360.0	0	SC	0	2.8674	0	34.4663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1361.0	0	SC	0	2.8666	0	34.4664	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1362.0	0	SC	0	2.8664	0	34.4663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1363.0	0	SC	0	2.8609	0	34.4671	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1364.0	0	SC	0	2.8562	0	34.4678	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1365.0	0	SC	0	2.8533	0	34.4682	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1366.0	0	SC	0	2.8527	0	34.4682	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1367.0	0	SC	0	2.8525	0	34.4682	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1368.0	0	SC	0	2.8500	0	34.4684	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1369.0	0	SC	0	2.8484	0	34.4688	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1370.0	0	SC	0	2.8489	0	34.4686	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1371.0	0	SC	0	2.8478	0	34.4688	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1372.0	0	SC	0	2.8479	0	34.4687	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1373.0	0	SC	0	2.8469	0	34.4687	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1374.0	0	SC	0	2.8463	0	34.4688	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1375.0	0	SC	0	2.8464	0	34.4687	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1376.0	0	SC	0	2.8463	0	34.4688	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1377.0	0	SC	0	2.8459	0	34.4688	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1378.0	0	SC	0	2.8429	0	34.4691	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1379.0	0	SC	0	2.8403	0	34.4695	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1380.0	0	SC	0	2.8394	0	34.4697	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1381.0	0	SC	0	2.8370	0	34.4702	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1382.0	0	SC	0	2.8353	0	34.4703	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1383.0	0	SC	0	2.8349	0	34.4703	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1384.0	0	SC	0	2.8351	0	34.4703	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1385.0	0	SC	0	2.8354	0	34.4701	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1386.0	0	SC	0	2.8345	0	34.4704	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1387.0	0	SC	0	2.8306	0	34.4711	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1388.0	0	SC	0	2.8292	0	34.4711	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1389.0	0	SC	0	2.8279	0	34.4714	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1390.0	0	SC	0	2.8273	0	34.4714	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1391.0	0	SC	0	2.8250	0	34.4718	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1392.0	0	SC	0	2.8176	0	34.4730	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1393.0	0	SC	0	2.8149	0	34.4735	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1394.0	0	SC	0	2.8151	0	34.4733	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1395.0	0	SC	0	2.8127	0	34.4736	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1396.0	0	SC	0	2.8102	0	34.4740	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1397.0	0	SC	0	2.8116	0	34.4737	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1398.0	0	SC	0	2.8093	0	34.4740	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1399.0	0	SC	0	2.8050	0	34.4748	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1400.0	0	SC	0	2.8020	0	34.4754	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1401.0	0	SC	0	2.8010	0	34.4753	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1402.0	0	SC	0	2.7999	0	34.4755	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1403.0	0	SC	0	2.7989	0	34.4758	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1404.0	0	SC	0	2.7965	0	34.4761	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1405.0	0	SC	0	2.7961	0	34.4760	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1406.0	0	SC	0	2.7954	0	34.4763	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1407.0	0	SC	0	2.7951	0	34.4761	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1408.0	0	SC	0	2.7951	0	34.4762	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1409.0	0	SC	0	2.7949	0	34.4763	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1410.0	0	SC	0	2.7947	0	34.4763	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1411.0	0	SC	0	2.7944	0	34.4762	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1412.0	0	SC	0	2.7943	0	34.4764	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1413.0	0	SC	0	2.7935	0	34.4764	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1414.0	0	SC	0	2.7893	0	34.4773	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1415.0	0	SC	0	2.7793	0	34.4787	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1416.0	0	SC	0	2.7724	0	34.4799	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1417.0	0	SC	0	2.7704	0	34.4801	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1418.0	0	SC	0	2.7682	0	34.4804	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1419.0	0	SC	0	2.7659	0	34.4807	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1420.0	0	SC	0	2.7630	0	34.4813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1421.0	0	SC	0	2.7614	0	34.4813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1422.0	0	SC	0	2.7577	0	34.4819	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1423.0	0	SC	0	2.7539	0	34.4826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1424.0	0	SC	0	2.7520	0	34.4828	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1425.0	0	SC	0	2.7498	0	34.4831	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1426.0	0	SC	0	2.7464	0	34.4838	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1427.0	0	SC	0	2.7447	0	34.4840	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1428.0	0	SC	0	2.7425	0	34.4843	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1429.0	0	SC	0	2.7407	0	34.4843	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1430.0	0	SC	0	2.7400	0	34.4844	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1431.0	0	SC	0	2.7399	0	34.4844	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1432.0	0	SC	0	2.7380	0	34.4847	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1433.0	0	SC	0	2.7365	0	34.4848	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1434.0	0	SC	0	2.7350	0	34.4850	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1435.0	0	SC	0	2.7326	0	34.4854	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1436.0	0	SC	0	2.7306	0	34.4859	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1437.0	0	SC	0	2.7278	0	34.4864	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1438.0	0	SC	0	2.7264	0	34.4865	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1439.0	0	SC	0	2.7259	0	34.4866	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1440.0	0	SC	0	2.7252	0	34.4867	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1441.0	0	SC	0	2.7252	0	34.4866	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1442.0	0	SC	0	2.7247	0	34.4869	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1443.0	0	SC	0	2.7238	0	34.4868	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1444.0	0	SC	0	2.7230	0	34.4870	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1445.0	0	SC	0	2.7222	0	34.4870	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1446.0	0	SC	0	2.7216	0	34.4872	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1447.0	0	SC	0	2.7210	0	34.4872	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1448.0	0	SC	0	2.7196	0	34.4875	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1449.0	0	SC	0	2.7191	0	34.4876	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1450.0	0	SC	0	2.7185	0	34.4876	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1451.0	0	SC	0	2.7173	0	34.4879	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1452.0	0	SC	0	2.7152	0	34.4881	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1453.0	0	SC	0	2.7119	0	34.4887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1454.0	0	SC	0	2.7099	0	34.4890	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1455.0	0	SC	0	2.7086	0	34.4892	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1456.0	0	SC	0	2.7064	0	34.4895	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1457.0	0	SC	0	2.7025	0	34.4902	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1458.0	0	SC	0	2.6972	0	34.4910	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1459.0	0	SC	0	2.6913	0	34.4920	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1460.0	0	SC	0	2.6850	0	34.4932	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1461.0	0	SC	0	2.6820	0	34.4934	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1462.0	0	SC	0	2.6817	0	34.4933	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1463.0	0	SC	0	2.6813	0	34.4935	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1464.0	0	SC	0	2.6782	0	34.4938	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1465.0	0	SC	0	2.6770	0	34.4940	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1466.0	0	SC	0	2.6756	0	34.4943	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1467.0	0	SC	0	2.6743	0	34.4944	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1468.0	0	SC	0	2.6673	0	34.4956	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1469.0	0	SC	0	2.6630	0	34.4963	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1470.0	0	SC	0	2.6599	0	34.4966	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1471.0	0	SC	0	2.6527	0	34.4978	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1472.0	0	SC	0	2.6510	0	34.4979	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1473.0	0	SC	0	2.6499	0	34.4981	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1474.0	0	SC	0	2.6479	0	34.4983	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1475.0	0	SC	0	2.6431	0	34.4992	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1476.0	0	SC	0	2.6401	0	34.4995	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1477.0	0	SC	0	2.6355	0	34.5003	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1478.0	0	SC	0	2.6329	0	34.5006	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1479.0	0	SC	0	2.6300	0	34.5010	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1480.0	0	SC	0	2.6280	0	34.5015	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1481.0	0	SC	0	2.6266	0	34.5016	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1482.0	0	SC	0	2.6254	0	34.5018	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1483.0	0	SC	0	2.6247	0	34.5020	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1484.0	0	SC	0	2.6240	0	34.5018	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1485.0	0	SC	0	2.6218	0	34.5023	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1486.0	0	SC	0	2.6207	0	34.5024	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1487.0	0	SC	0	2.6197	0	34.5025	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1488.0	0	SC	0	2.6148	0	34.5033	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1489.0	0	SC	0	2.6117	0	34.5037	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1490.0	0	SC	0	2.6100	0	34.5040	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1491.0	0	SC	0	2.6092	0	34.5041	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1492.0	0	SC	0	2.6087	0	34.5041	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1493.0	0	SC	0	2.6081	0	34.5042	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1494.0	0	SC	0	2.6080	0	34.5041	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1495.0	0	SC	0	2.6073	0	34.5043	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1496.0	0	SC	0	2.6059	0	34.5045	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1497.0	0	SC	0	2.6052	0	34.5045	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1498.0	0	SC	0	2.6042	0	34.5048	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1499.0	0	SC	0	2.6038	0	34.5048	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1500.0	0	SC	0	2.6039	0	34.5047	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1501.0	0	SC	0	2.6023	0	34.5051	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1502.0	0	SC	0	2.6023	0	34.5050	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1503.0	0	SC	0	2.6021	0	34.5050	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1504.0	0	SC	0	2.6011	0	34.5052	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1505.0	0	SC	0	2.6002	0	34.5053	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1506.0	0	SC	0	2.5991	0	34.5055	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1507.0	0	SC	0	2.5981	0	34.5058	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1508.0	0	SC	0	2.5963	0	34.5059	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1509.0	0	SC	0	2.5932	0	34.5065	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1510.0	0	SC	0	2.5905	0	34.5069	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1511.0	0	SC	0	2.5853	0	34.5076	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1512.0	0	SC	0	2.5755	0	34.5093	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1513.0	0	SC	0	2.5674	0	34.5106	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1514.0	0	SC	0	2.5620	0	34.5115	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1515.0	0	SC	0	2.5587	0	34.5119	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1516.0	0	SC	0	2.5564	0	34.5124	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1517.0	0	SC	0	2.5549	0	34.5124	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1518.0	0	SC	0	2.5544	0	34.5124	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1519.0	0	SC	0	2.5539	0	34.5125	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1520.0	0	SC	0	2.5532	0	34.5124	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1521.0	0	SC	0	2.5517	0	34.5126	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1522.0	0	SC	0	2.5496	0	34.5130	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1523.0	0	SC	0	2.5482	0	34.5133	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1524.0	0	SC	0	2.5471	0	34.5134	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1525.0	0	SC	0	2.5451	0	34.5137	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1526.0	0	SC	0	2.5442	0	34.5138	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1527.0	0	SC	0	2.5437	0	34.5138	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1528.0	0	SC	0	2.5413	0	34.5141	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1529.0	0	SC	0	2.5379	0	34.5146	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1530.0	0	SC	0	2.5349	0	34.5152	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1531.0	0	SC	0	2.5326	0	34.5154	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1532.0	0	SC	0	2.5310	0	34.5157	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1533.0	0	SC	0	2.5299	0	34.5160	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1534.0	0	SC	0	2.5289	0	34.5160	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1535.0	0	SC	0	2.5276	0	34.5162	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1536.0	0	SC	0	2.5263	0	34.5164	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1537.0	0	SC	0	2.5248	0	34.5166	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1538.0	0	SC	0	2.5245	0	34.5167	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1539.0	0	SC	0	2.5232	0	34.5172	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1540.0	0	SC	0	2.5231	0	34.5169	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1541.0	0	SC	0	2.5228	0	34.5170	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1542.0	0	SC	0	2.5213	0	34.5172	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1543.0	0	SC	0	2.5209	0	34.5172	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1544.0	0	SC	0	2.5205	0	34.5174	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1545.0	0	SC	0	2.5199	0	34.5176	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1546.0	0	SC	0	2.5198	0	34.5175	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1547.0	0	SC	0	2.5197	0	34.5175	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1548.0	0	SC	0	2.5193	0	34.5175	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1549.0	0	SC	0	2.5185	0	34.5178	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1550.0	0	SC	0	2.5161	0	34.5179	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1551.0	0	SC	0	2.5159	0	34.5182	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1552.0	0	SC	0	2.5159	0	34.5180	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1553.0	0	SC	0	2.5157	0	34.5180	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1554.0	0	SC	0	2.5150	0	34.5181	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1555.0	0	SC	0	2.5148	0	34.5181	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1556.0	0	SC	0	2.5141	0	34.5183	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1557.0	0	SC	0	2.5116	0	34.5187	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1558.0	0	SC	0	2.5084	0	34.5194	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1559.0	0	SC	0	2.5073	0	34.5196	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1560.0	0	SC	0	2.5067	0	34.5197	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1561.0	0	SC	0	2.5064	0	34.5197	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1562.0	0	SC	0	2.5060	0	34.5197	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1563.0	0	SC	0	2.5044	0	34.5200	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1564.0	0	SC	0	2.5033	0	34.5202	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1565.0	0	SC	0	2.5030	0	34.5203	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1566.0	0	SC	0	2.5024	0	34.5204	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1567.0	0	SC	0	2.5016	0	34.5206	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1568.0	0	SC	0	2.5014	0	34.5205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1569.0	0	SC	0	2.5014	0	34.5205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1570.0	0	SC	0	2.5012	0	34.5207	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1571.0	0	SC	0	2.5011	0	34.5205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1572.0	0	SC	0	2.5017	0	34.5204	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1573.0	0	SC	0	2.5015	0	34.5205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1574.0	0	SC	0	2.5015	0	34.5205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1575.0	0	SC	0	2.5012	0	34.5205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1576.0	0	SC	0	2.5012	0	34.5205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1577.0	0	SC	0	2.5009	0	34.5206	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1578.0	0	SC	0	2.5007	0	34.5206	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1579.0	0	SC	0	2.5007	0	34.5206	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1580.0	0	SC	0	2.5003	0	34.5207	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1581.0	0	SC	0	2.4998	0	34.5208	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1582.0	0	SC	0	2.4990	0	34.5208	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1583.0	0	SC	0	2.4976	0	34.5211	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1584.0	0	SC	0	2.4962	0	34.5214	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1585.0	0	SC	0	2.4936	0	34.5217	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1586.0	0	SC	0	2.4866	0	34.5230	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1587.0	0	SC	0	2.4803	0	34.5241	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1588.0	0	SC	0	2.4756	0	34.5250	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1589.0	0	SC	0	2.4742	0	34.5251	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1590.0	0	SC	0	2.4731	0	34.5250	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1591.0	0	SC	0	2.4723	0	34.5252	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1592.0	0	SC	0	2.4707	0	34.5255	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1593.0	0	SC	0	2.4690	0	34.5257	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1594.0	0	SC	0	2.4684	0	34.5258	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1595.0	0	SC	0	2.4666	0	34.5259	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1596.0	0	SC	0	2.4646	0	34.5264	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1597.0	0	SC	0	2.4635	0	34.5264	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1598.0	0	SC	0	2.4627	0	34.5266	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1599.0	0	SC	0	2.4603	0	34.5271	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1600.0	0	SC	0	2.4569	0	34.5274	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1601.0	0	SC	0	2.4513	0	34.5286	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1602.0	0	SC	0	2.4491	0	34.5287	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1603.0	0	SC	0	2.4455	0	34.5295	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1604.0	0	SC	0	2.4434	0	34.5296	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1605.0	0	SC	0	2.4419	0	34.5300	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1606.0	0	SC	0	2.4408	0	34.5301	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1607.0	0	SC	0	2.4391	0	34.5303	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1608.0	0	SC	0	2.4367	0	34.5306	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1609.0	0	SC	0	2.4352	0	34.5310	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1610.0	0	SC	0	2.4347	0	34.5309	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1611.0	0	SC	0	2.4334	0	34.5312	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1612.0	0	SC	0	2.4308	0	34.5315	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1613.0	0	SC	0	2.4290	0	34.5319	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1614.0	0	SC	0	2.4268	0	34.5323	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1615.0	0	SC	0	2.4253	0	34.5324	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1616.0	0	SC	0	2.4246	0	34.5326	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1617.0	0	SC	0	2.4223	0	34.5328	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1618.0	0	SC	0	2.4210	0	34.5330	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1619.0	0	SC	0	2.4177	0	34.5336	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1620.0	0	SC	0	2.4153	0	34.5340	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1621.0	0	SC	0	2.4141	0	34.5341	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1622.0	0	SC	0	2.4133	0	34.5344	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1623.0	0	SC	0	2.4130	0	34.5343	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1624.0	0	SC	0	2.4129	0	34.5343	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1625.0	0	SC	0	2.4131	0	34.5342	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1626.0	0	SC	0	2.4130	0	34.5342	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1627.0	0	SC	0	2.4121	0	34.5344	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1628.0	0	SC	0	2.4117	0	34.5344	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1629.0	0	SC	0	2.4094	0	34.5349	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1630.0	0	SC	0	2.4067	0	34.5352	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1631.0	0	SC	0	2.4071	0	34.5352	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1632.0	0	SC	0	2.4071	0	34.5351	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1633.0	0	SC	0	2.4067	0	34.5352	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1634.0	0	SC	0	2.4059	0	34.5355	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1635.0	0	SC	0	2.4056	0	34.5354	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1636.0	0	SC	0	2.4029	0	34.5359	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1637.0	0	SC	0	2.3993	0	34.5365	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1638.0	0	SC	0	2.3983	0	34.5367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1639.0	0	SC	0	2.3984	0	34.5366	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1640.0	0	SC	0	2.3976	0	34.5366	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1641.0	0	SC	0	2.3965	0	34.5368	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1642.0	0	SC	0	2.3963	0	34.5369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1643.0	0	SC	0	2.3960	0	34.5370	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1644.0	0	SC	0	2.3962	0	34.5369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1645.0	0	SC	0	2.3961	0	34.5369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1646.0	0	SC	0	2.3964	0	34.5369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1647.0	0	SC	0	2.3959	0	34.5369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1648.0	0	SC	0	2.3956	0	34.5370	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1649.0	0	SC	0	2.3950	0	34.5371	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1650.0	0	SC	0	2.3939	0	34.5372	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1651.0	0	SC	0	2.3927	0	34.5375	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1652.0	0	SC	0	2.3905	0	34.5379	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1653.0	0	SC	0	2.3889	0	34.5380	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1654.0	0	SC	0	2.3884	0	34.5382	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1655.0	0	SC	0	2.3876	0	34.5383	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1656.0	0	SC	0	2.3876	0	34.5381	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1657.0	0	SC	0	2.3863	0	34.5386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1658.0	0	SC	0	2.3860	0	34.5384	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1659.0	0	SC	0	2.3843	0	34.5387	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1660.0	0	SC	0	2.3816	0	34.5393	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1661.0	0	SC	0	2.3792	0	34.5398	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1662.0	0	SC	0	2.3755	0	34.5403	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1663.0	0	SC	0	2.3743	0	34.5404	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1664.0	0	SC	0	2.3737	0	34.5406	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1665.0	0	SC	0	2.3704	0	34.5410	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1666.0	0	SC	0	2.3670	0	34.5416	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1667.0	0	SC	0	2.3643	0	34.5421	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1668.0	0	SC	0	2.3631	0	34.5422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1669.0	0	SC	0	2.3614	0	34.5426	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1670.0	0	SC	0	2.3621	0	34.5424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1671.0	0	SC	0	2.3605	0	34.5424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1672.0	0	SC	0	2.3605	0	34.5425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1673.0	0	SC	0	2.3606	0	34.5425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1674.0	0	SC	0	2.3607	0	34.5425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1675.0	0	SC	0	2.3606	0	34.5424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1676.0	0	SC	0	2.3607	0	34.5426	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1677.0	0	SC	0	2.3606	0	34.5425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1678.0	0	SC	0	2.3605	0	34.5427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1679.0	0	SC	0	2.3600	0	34.5425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1680.0	0	SC	0	2.3557	0	34.5434	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1681.0	0	SC	0	2.3558	0	34.5434	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1682.0	0	SC	0	2.3555	0	34.5435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1683.0	0	SC	0	2.3554	0	34.5433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1684.0	0	SC	0	2.3543	0	34.5436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1685.0	0	SC	0	2.3510	0	34.5442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1686.0	0	SC	0	2.3466	0	34.5449	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1687.0	0	SC	0	2.3394	0	34.5462	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1688.0	0	SC	0	2.3376	0	34.5465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1689.0	0	SC	0	2.3370	0	34.5465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1690.0	0	SC	0	2.3366	0	34.5465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1691.0	0	SC	0	2.3360	0	34.5466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1692.0	0	SC	0	2.3350	0	34.5468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1693.0	0	SC	0	2.3345	0	34.5469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1694.0	0	SC	0	2.3342	0	34.5467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1695.0	0	SC	0	2.3326	0	34.5470	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1696.0	0	SC	0	2.3300	0	34.5474	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1697.0	0	SC	0	2.3258	0	34.5481	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1698.0	0	SC	0	2.3199	0	34.5489	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1699.0	0	SC	0	2.3138	0	34.5502	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1700.0	0	SC	0	2.3138	0	34.5498	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1701.0	0	SC	0	2.3126	0	34.5502	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1702.0	0	SC	0	2.3100	0	34.5505	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1703.0	0	SC	0	2.3085	0	34.5507	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1704.0	0	SC	0	2.3082	0	34.5507	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1705.0	0	SC	0	2.3079	0	34.5506	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1706.0	0	SC	0	2.3068	0	34.5509	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1707.0	0	SC	0	2.3066	0	34.5509	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1708.0	0	SC	0	2.3068	0	34.5508	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1709.0	0	SC	0	2.3066	0	34.5507	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1710.0	0	SC	0	2.3060	0	34.5508	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1711.0	0	SC	0	2.3054	0	34.5509	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1712.0	0	SC	0	2.3051	0	34.5510	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1713.0	0	SC	0	2.3050	0	34.5510	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1714.0	0	SC	0	2.3050	0	34.5508	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1715.0	0	SC	0	2.3049	0	34.5510	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1716.0	0	SC	0	2.3047	0	34.5510	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1717.0	0	SC	0	2.3039	0	34.5512	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1718.0	0	SC	0	2.3039	0	34.5512	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1719.0	0	SC	0	2.3038	0	34.5514	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1720.0	0	SC	0	2.3039	0	34.5513	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1721.0	0	SC	0	2.3033	0	34.5515	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1722.0	0	SC	0	2.3024	0	34.5518	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1723.0	0	SC	0	2.3018	0	34.5518	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1724.0	0	SC	0	2.2986	0	34.5523	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1725.0	0	SC	0	2.2968	0	34.5524	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1726.0	0	SC	0	2.2965	0	34.5524	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1727.0	0	SC	0	2.2962	0	34.5524	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1728.0	0	SC	0	2.2942	0	34.5527	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1729.0	0	SC	0	2.2912	0	34.5532	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1730.0	0	SC	0	2.2875	0	34.5536	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1731.0	0	SC	0	2.2847	0	34.5542	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1732.0	0	SC	0	2.2845	0	34.5541	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1733.0	0	SC	0	2.2846	0	34.5540	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1734.0	0	SC	0	2.2842	0	34.5540	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1735.0	0	SC	0	2.2833	0	34.5543	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1736.0	0	SC	0	2.2820	0	34.5544	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1737.0	0	SC	0	2.2802	0	34.5545	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1738.0	0	SC	0	2.2733	0	34.5559	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1739.0	0	SC	0	2.2692	0	34.5564	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1740.0	0	SC	0	2.2678	0	34.5566	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1741.0	0	SC	0	2.2662	0	34.5569	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1742.0	0	SC	0	2.2636	0	34.5574	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1743.0	0	SC	0	2.2631	0	34.5574	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1744.0	0	SC	0	2.2632	0	34.5572	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1745.0	0	SC	0	2.2630	0	34.5572	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1746.0	0	SC	0	2.2621	0	34.5575	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1747.0	0	SC	0	2.2618	0	34.5575	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1748.0	0	SC	0	2.2615	0	34.5576	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1749.0	0	SC	0	2.2614	0	34.5577	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1750.0	0	SC	0	2.2612	0	34.5576	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1751.0	0	SC	0	2.2609	0	34.5578	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1752.0	0	SC	0	2.2602	0	34.5577	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1753.0	0	SC	0	2.2587	0	34.5578	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1754.0	0	SC	0	2.2578	0	34.5580	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1755.0	0	SC	0	2.2572	0	34.5582	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1756.0	0	SC	0	2.2554	0	34.5585	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1757.0	0	SC	0	2.2507	0	34.5592	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1758.0	0	SC	0	2.2454	0	34.5601	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1759.0	0	SC	0	2.2428	0	34.5605	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1760.0	0	SC	0	2.2411	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1761.0	0	SC	0	2.2409	0	34.5608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1762.0	0	SC	0	2.2406	0	34.5610	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1763.0	0	SC	0	2.2408	0	34.5608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1764.0	0	SC	0	2.2418	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1765.0	0	SC	0	2.2417	0	34.5608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1766.0	0	SC	0	2.2415	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1767.0	0	SC	0	2.2419	0	34.5605	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1768.0	0	SC	0	2.2417	0	34.5605	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1769.0	0	SC	0	2.2420	0	34.5606	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1770.0	0	SC	0	2.2420	0	34.5604	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1771.0	0	SC	0	2.2418	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1772.0	0	SC	0	2.2417	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1773.0	0	SC	0	2.2419	0	34.5606	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1774.0	0	SC	0	2.2415	0	34.5606	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1775.0	0	SC	0	2.2410	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1776.0	0	SC	0	2.2415	0	34.5609	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1777.0	0	SC	0	2.2420	0	34.5605	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1778.0	0	SC	0	2.2412	0	34.5608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1779.0	0	SC	0	2.2411	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1780.0	0	SC	0	2.2410	0	34.5609	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1781.0	0	SC	0	2.2416	0	34.5608	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1782.0	0	SC	0	2.2407	0	34.5610	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1783.0	0	SC	0	2.2398	0	34.5610	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1784.0	0	SC	0	2.2408	0	34.5607	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1785.0	0	SC	0	2.2394	0	34.5610	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1786.0	0	SC	0	2.2381	0	34.5612	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1787.0	0	SC	0	2.2372	0	34.5615	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1788.0	0	SC	0	2.2365	0	34.5614	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1789.0	0	SC	0	2.2333	0	34.5619	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1790.0	0	SC	0	2.2253	0	34.5632	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1791.0	0	SC	0	2.2220	0	34.5638	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1792.0	0	SC	0	2.2187	0	34.5642	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1793.0	0	SC	0	2.2188	0	34.5642	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1794.0	0	SC	0	2.2184	0	34.5641	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1795.0	0	SC	0	2.2184	0	34.5640	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1796.0	0	SC	0	2.2180	0	34.5641	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1797.0	0	SC	0	2.2179	0	34.5640	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1798.0	0	SC	0	2.2163	0	34.5645	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1799.0	0	SC	0	2.2162	0	34.5644	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1800.0	0	SC	0	2.2153	0	34.5647	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1801.0	0	SC	0	2.2138	0	34.5649	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1802.0	0	SC	0	2.2123	0	34.5651	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1803.0	0	SC	0	2.2119	0	34.5652	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1804.0	0	SC	0	2.2120	0	34.5649	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1805.0	0	SC	0	2.2102	0	34.5652	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1806.0	0	SC	0	2.2091	0	34.5655	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1807.0	0	SC	0	2.2076	0	34.5658	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1808.0	0	SC	0	2.2069	0	34.5659	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1809.0	0	SC	0	2.2061	0	34.5660	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1810.0	0	SC	0	2.2049	0	34.5663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1811.0	0	SC	0	2.2037	0	34.5664	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1812.0	0	SC	0	2.2033	0	34.5663	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1813.0	0	SC	0	2.2014	0	34.5667	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1814.0	0	SC	0	2.1998	0	34.5669	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1815.0	0	SC	0	2.1989	0	34.5671	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1816.0	0	SC	0	2.1976	0	34.5672	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1817.0	0	SC	0	2.1960	0	34.5676	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1818.0	0	SC	0	2.1951	0	34.5677	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1819.0	0	SC	0	2.1946	0	34.5677	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1820.0	0	SC	0	2.1936	0	34.5678	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1821.0	0	SC	0	2.1936	0	34.5678	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1822.0	0	SC	0	2.1932	0	34.5680	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1823.0	0	SC	0	2.1934	0	34.5679	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1824.0	0	SC	0	2.1934	0	34.5678	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1825.0	0	SC	0	2.1916	0	34.5681	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1826.0	0	SC	0	2.1878	0	34.5689	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1827.0	0	SC	0	2.1866	0	34.5690	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1828.0	0	SC	0	2.1850	0	34.5691	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1829.0	0	SC	0	2.1825	0	34.5696	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1830.0	0	SC	0	2.1768	0	34.5704	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1831.0	0	SC	0	2.1718	0	34.5714	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1832.0	0	SC	0	2.1694	0	34.5718	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1833.0	0	SC	0	2.1671	0	34.5721	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1834.0	0	SC	0	2.1666	0	34.5721	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1835.0	0	SC	0	2.1666	0	34.5721	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1836.0	0	SC	0	2.1667	0	34.5722	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1837.0	0	SC	0	2.1667	0	34.5720	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1838.0	0	SC	0	2.1661	0	34.5721	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1839.0	0	SC	0	2.1661	0	34.5722	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1840.0	0	SC	0	2.1661	0	34.5721	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1841.0	0	SC	0	2.1657	0	34.5721	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1842.0	0	SC	0	2.1648	0	34.5724	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1843.0	0	SC	0	2.1644	0	34.5724	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1844.0	0	SC	0	2.1635	0	34.5726	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1845.0	0	SC	0	2.1631	0	34.5725	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1846.0	0	SC	0	2.1620	0	34.5729	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1847.0	0	SC	0	2.1606	0	34.5731	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1848.0	0	SC	0	2.1591	0	34.5734	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1849.0	0	SC	0	2.1555	0	34.5740	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1850.0	0	SC	0	2.1522	0	34.5743	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1851.0	0	SC	0	2.1451	0	34.5756	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1852.0	0	SC	0	2.1410	0	34.5763	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1853.0	0	SC	0	2.1407	0	34.5762	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1854.0	0	SC	0	2.1391	0	34.5764	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1855.0	0	SC	0	2.1387	0	34.5765	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1856.0	0	SC	0	2.1371	0	34.5767	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1857.0	0	SC	0	2.1352	0	34.5769	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1858.0	0	SC	0	2.1342	0	34.5772	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1859.0	0	SC	0	2.1336	0	34.5771	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1860.0	0	SC	0	2.1324	0	34.5774	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1861.0	0	SC	0	2.1308	0	34.5777	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1862.0	0	SC	0	2.1290	0	34.5778	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1863.0	0	SC	0	2.1256	0	34.5784	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1864.0	0	SC	0	2.1243	0	34.5787	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1865.0	0	SC	0	2.1241	0	34.5786	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1866.0	0	SC	0	2.1231	0	34.5788	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1867.0	0	SC	0	2.1217	0	34.5791	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1868.0	0	SC	0	2.1210	0	34.5791	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1869.0	0	SC	0	2.1202	0	34.5793	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1870.0	0	SC	0	2.1195	0	34.5793	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1871.0	0	SC	0	2.1188	0	34.5795	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1872.0	0	SC	0	2.1176	0	34.5797	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1873.0	0	SC	0	2.1170	0	34.5796	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1874.0	0	SC	0	2.1148	0	34.5801	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1875.0	0	SC	0	2.1140	0	34.5802	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1876.0	0	SC	0	2.1131	0	34.5804	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1877.0	0	SC	0	2.1120	0	34.5806	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1878.0	0	SC	0	2.1113	0	34.5805	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1879.0	0	SC	0	2.1098	0	34.5809	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1880.0	0	SC	0	2.1084	0	34.5811	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1881.0	0	SC	0	2.1077	0	34.5813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1882.0	0	SC	0	2.1071	0	34.5813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1883.0	0	SC	0	2.1069	0	34.5814	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1884.0	0	SC	0	2.1068	0	34.5813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1885.0	0	SC	0	2.1068	0	34.5813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1886.0	0	SC	0	2.1064	0	34.5813	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1887.0	0	SC	0	2.1049	0	34.5817	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1888.0	0	SC	0	2.1047	0	34.5817	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1889.0	0	SC	0	2.1045	0	34.5817	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1890.0	0	SC	0	2.1046	0	34.5818	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1891.0	0	SC	0	2.1045	0	34.5817	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1892.0	0	SC	0	2.1043	0	34.5816	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1893.0	0	SC	0	2.1037	0	34.5817	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1894.0	0	SC	0	2.1013	0	34.5821	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1895.0	0	SC	0	2.1005	0	34.5823	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1896.0	0	SC	0	2.0995	0	34.5824	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1897.0	0	SC	0	2.0991	0	34.5824	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1898.0	0	SC	0	2.0993	0	34.5825	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1899.0	0	SC	0	2.0990	0	34.5825	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1900.0	0	SC	0	2.0985	0	34.5826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1901.0	0	SC	0	2.0985	0	34.5826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1902.0	0	SC	0	2.0986	0	34.5826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1903.0	0	SC	0	2.0987	0	34.5826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1904.0	0	SC	0	2.0985	0	34.5827	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1905.0	0	SC	0	2.0983	0	34.5826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1906.0	0	SC	0	2.0987	0	34.5825	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1907.0	0	SC	0	2.0984	0	34.5825	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1908.0	0	SC	0	2.0985	0	34.5825	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1909.0	0	SC	0	2.0978	0	34.5826	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1910.0	0	SC	0	2.0977	0	34.5827	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1911.0	0	SC	0	2.0977	0	34.5828	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1912.0	0	SC	0	2.0975	0	34.5828	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1913.0	0	SC	0	2.0974	0	34.5829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1914.0	0	SC	0	2.0975	0	34.5828	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1915.0	0	SC	0	2.0976	0	34.5828	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1916.0	0	SC	0	2.0967	0	34.5828	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1917.0	0	SC	0	2.0966	0	34.5829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1918.0	0	SC	0	2.0965	0	34.5830	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1919.0	0	SC	0	2.0965	0	34.5829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1920.0	0	SC	0	2.0969	0	34.5830	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1921.0	0	SC	0	2.0972	0	34.5829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1922.0	0	SC	0	2.0973	0	34.5829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1923.0	0	SC	0	2.0974	0	34.5830	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1924.0	0	SC	0	2.0973	0	34.5829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1925.0	0	SC	0	2.0963	0	34.5831	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1926.0	0	SC	0	2.0965	0	34.5829	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1927.0	0	SC	0	2.0962	0	34.5831	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1928.0	0	SC	0	2.0960	0	34.5832	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1929.0	0	SC	0	2.0959	0	34.5831	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1930.0	0	SC	0	2.0957	0	34.5833	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1931.0	0	SC	0	2.0953	0	34.5833	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1932.0	0	SC	0	2.0951	0	34.5833	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1933.0	0	SC	0	2.0948	0	34.5833	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1934.0	0	SC	0	2.0945	0	34.5834	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1935.0	0	SC	0	2.0946	0	34.5834	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1936.0	0	SC	0	2.0946	0	34.5835	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1937.0	0	SC	0	2.0946	0	34.5836	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1938.0	0	SC	0	2.0941	0	34.5835	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1939.0	0	SC	0	2.0902	0	34.5844	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1940.0	0	SC	0	2.0879	0	34.5847	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1941.0	0	SC	0	2.0848	0	34.5852	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1942.0	0	SC	0	2.0813	0	34.5858	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1943.0	0	SC	0	2.0766	0	34.5866	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1944.0	0	SC	0	2.0751	0	34.5867	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1945.0	0	SC	0	2.0750	0	34.5866	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1946.0	0	SC	0	2.0742	0	34.5868	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1947.0	0	SC	0	2.0735	0	34.5869	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1948.0	0	SC	0	2.0704	0	34.5873	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1949.0	0	SC	0	2.0673	0	34.5880	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1950.0	0	SC	0	2.0662	0	34.5880	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1951.0	0	SC	0	2.0645	0	34.5884	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1952.0	0	SC	0	2.0640	0	34.5884	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1953.0	0	SC	0	2.0639	0	34.5883	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1954.0	0	SC	0	2.0638	0	34.5885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1955.0	0	SC	0	2.0634	0	34.5885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1956.0	0	SC	0	2.0633	0	34.5885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1957.0	0	SC	0	2.0632	0	34.5885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1958.0	0	SC	0	2.0630	0	34.5886	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1959.0	0	SC	0	2.0629	0	34.5886	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1960.0	0	SC	0	2.0626	0	34.5885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1961.0	0	SC	0	2.0625	0	34.5886	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1962.0	0	SC	0	2.0622	0	34.5886	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1963.0	0	SC	0	2.0621	0	34.5887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1964.0	0	SC	0	2.0622	0	34.5885	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1965.0	0	SC	0	2.0618	0	34.5887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1966.0	0	SC	0	2.0619	0	34.5887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1967.0	0	SC	0	2.0615	0	34.5887	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1968.0	0	SC	0	2.0612	0	34.5888	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1969.0	0	SC	0	2.0607	0	34.5890	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1970.0	0	SC	0	2.0601	0	34.5890	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1971.0	0	SC	0	2.0600	0	34.5890	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1972.0	0	SC	0	2.0594	0	34.5893	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1973.0	0	SC	0	2.0594	0	34.5892	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1974.0	0	SC	0	2.0594	0	34.5891	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1975.0	0	SC	0	2.0593	0	34.5893	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1976.0	0	SC	0	2.0588	0	34.5892	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1977.0	0	SC	0	2.0566	0	34.5896	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1978.0	0	SC	0	2.0559	0	34.5899	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1979.0	0	SC	0	2.0545	0	34.5900	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1980.0	0	SC	0	2.0537	0	34.5900	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1981.0	0	SC	0	2.0529	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1982.0	0	SC	0	2.0522	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1983.0	0	SC	0	2.0524	0	34.5903	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1984.0	0	SC	0	2.0524	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1985.0	0	SC	0	2.0522	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1986.0	0	SC	0	2.0520	0	34.5905	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1987.0	0	SC	0	2.0524	0	34.5903	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1988.0	0	SC	0	2.0522	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1989.0	0	SC	0	2.0521	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1990.0	0	SC	0	2.0523	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1991.0	0	SC	0	2.0520	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1992.0	0	SC	0	2.0520	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1993.0	0	SC	0	2.0520	0	34.5904	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1994.0	0	SC	0	2.0520	0	34.5905	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1995.0	0	SC	0	2.0518	0	34.5907	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1996.0	0	SC	0	2.0517	0	34.5906	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1997.0	0	SC	0	2.0511	0	34.5907	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1998.0	0	SC	0	2.0504	0	34.5907	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	1999.0	0	SC	0	2.0500	0	34.5907	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2000.0	0	SC	0	2.0493	0	34.5910	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2001.0	0	SC	0	2.0487	0	34.5912	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2002.0	0	SC	0	2.0479	0	34.5913	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2003.0	0	SC	0	2.0462	0	34.5915	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2004.0	0	SC	0	2.0449	0	34.5917	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2005.0	0	SC	0	2.0436	0	34.5919	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2006.0	0	SC	0	2.0423	0	34.5921	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2007.0	0	SC	0	2.0408	0	34.5924	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2008.0	0	SC	0	2.0407	0	34.5924	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2009.0	0	SC	0	2.0404	0	34.5924	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2010.0	0	SC	0	2.0397	0	34.5925	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2011.0	0	SC	0	2.0393	0	34.5926	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2012.0	0	SC	0	2.0384	0	34.5927	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2013.0	0	SC	0	2.0341	0	34.5933	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2014.0	0	SC	0	2.0213	0	34.5957	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2015.0	0	SC	0	2.0155	0	34.5966	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2016.0	0	SC	0	2.0151	0	34.5964	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2017.0	0	SC	0	2.0105	0	34.5972	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2018.0	0	SC	0	2.0044	0	34.5982	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2019.0	0	SC	0	2.0019	0	34.5985	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2020.0	0	SC	0	2.0011	0	34.5986	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2021.0	0	SC	0	2.0007	0	34.5985	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2022.0	0	SC	0	1.9998	0	34.5986	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2023.0	0	SC	0	1.9954	0	34.5994	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2024.0	0	SC	0	1.9944	0	34.5995	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2025.0	0	SC	0	1.9931	0	34.5997	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2026.0	0	SC	0	1.9918	0	34.5998	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2027.0	0	SC	0	1.9918	0	34.5998	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2028.0	0	SC	0	1.9918	0	34.5998	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2029.0	0	SC	0	1.9908	0	34.5999	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2030.0	0	SC	0	1.9897	0	34.6002	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2031.0	0	SC	0	1.9891	0	34.6003	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2032.0	0	SC	0	1.9876	0	34.6003	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2033.0	0	SC	0	1.9841	0	34.6010	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2034.0	0	SC	0	1.9830	0	34.6012	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2035.0	0	SC	0	1.9825	0	34.6013	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2036.0	0	SC	0	1.9812	0	34.6014	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2037.0	0	SC	0	1.9778	0	34.6018	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2038.0	0	SC	0	1.9761	0	34.6022	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2039.0	0	SC	0	1.9757	0	34.6023	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2040.0	0	SC	0	1.9757	0	34.6022	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2041.0	0	SC	0	1.9757	0	34.6022	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2042.0	0	SC	0	1.9753	0	34.6022	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2043.0	0	SC	0	1.9745	0	34.6025	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2044.0	0	SC	0	1.9736	0	34.6026	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2045.0	0	SC	0	1.9731	0	34.6026	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2046.0	0	SC	0	1.9731	0	34.6026	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2047.0	0	SC	0	1.9725	0	34.6027	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2048.0	0	SC	0	1.9702	0	34.6030	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2049.0	0	SC	0	1.9692	0	34.6032	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2050.0	0	SC	0	1.9684	0	34.6033	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2051.0	0	SC	0	1.9679	0	34.6034	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2052.0	0	SC	0	1.9660	0	34.6038	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2053.0	0	SC	0	1.9663	0	34.6036	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2054.0	0	SC	0	1.9655	0	34.6038	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2055.0	0	SC	0	1.9651	0	34.6039	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2056.0	0	SC	0	1.9649	0	34.6039	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2057.0	0	SC	0	1.9637	0	34.6041	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2058.0	0	SC	0	1.9619	0	34.6043	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2059.0	0	SC	0	1.9619	0	34.6043	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2060.0	0	SC	0	1.9613	0	34.6044	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2061.0	0	SC	0	1.9598	0	34.6048	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2062.0	0	SC	0	1.9595	0	34.6048	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2063.0	0	SC	0	1.9576	0	34.6051	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2064.0	0	SC	0	1.9572	0	34.6051	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2065.0	0	SC	0	1.9571	0	34.6051	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2066.0	0	SC	0	1.9566	0	34.6052	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2067.0	0	SC	0	1.9558	0	34.6054	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2068.0	0	SC	0	1.9556	0	34.6054	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2069.0	0	SC	0	1.9553	0	34.6054	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2070.0	0	SC	0	1.9550	0	34.6057	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2071.0	0	SC	0	1.9549	0	34.6055	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2072.0	0	SC	0	1.9535	0	34.6057	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2073.0	0	SC	0	1.9527	0	34.6059	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2074.0	0	SC	0	1.9525	0	34.6059	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2075.0	0	SC	0	1.9515	0	34.6060	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2076.0	0	SC	0	1.9509	0	34.6062	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2077.0	0	SC	0	1.9502	0	34.6061	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2078.0	0	SC	0	1.9506	0	34.6061	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2079.0	0	SC	0	1.9505	0	34.6061	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2080.0	0	SC	0	1.9501	0	34.6062	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2081.0	0	SC	0	1.9494	0	34.6062	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2082.0	0	SC	0	1.9473	0	34.6065	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2083.0	0	SC	0	1.9475	0	34.6067	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2084.0	0	SC	0	1.9445	0	34.6073	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2085.0	0	SC	0	1.9398	0	34.6078	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2086.0	0	SC	0	1.9372	0	34.6081	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2087.0	0	SC	0	1.9372	0	34.6081	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2088.0	0	SC	0	1.9376	0	34.6081	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2089.0	0	SC	0	1.9369	0	34.6083	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2090.0	0	SC	0	1.9364	0	34.6082	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2091.0	0	SC	0	1.9360	0	34.6083	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2092.0	0	SC	0	1.9359	0	34.6081	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2093.0	0	SC	0	1.9352	0	34.6084	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2094.0	0	SC	0	1.9351	0	34.6085	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2095.0	0	SC	0	1.9352	0	34.6085	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2096.0	0	SC	0	1.9351	0	34.6084	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2097.0	0	SC	0	1.9346	0	34.6087	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2098.0	0	SC	0	1.9347	0	34.6086	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2099.0	0	SC	0	1.9347	0	34.6086	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2100.0	0	SC	0	1.9349	0	34.6085	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2101.0	0	SC	0	1.9341	0	34.6086	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2102.0	0	SC	0	1.9339	0	34.6087	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2103.0	0	SC	0	1.9324	0	34.6091	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2104.0	0	SC	0	1.9323	0	34.6089	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2105.0	0	SC	0	1.9321	0	34.6090	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2106.0	0	SC	0	1.9321	0	34.6090	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2107.0	0	SC	0	1.9319	0	34.6091	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2108.0	0	SC	0	1.9301	0	34.6094	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2109.0	0	SC	0	1.9293	0	34.6094	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2110.0	0	SC	0	1.9290	0	34.6095	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2111.0	0	SC	0	1.9290	0	34.6095	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2112.0	0	SC	0	1.9290	0	34.6095	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2113.0	0	SC	0	1.9290	0	34.6094	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2114.0	0	SC	0	1.9288	0	34.6095	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2115.0	0	SC	0	1.9286	0	34.6095	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2116.0	0	SC	0	1.9277	0	34.6097	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2117.0	0	SC	0	1.9270	0	34.6097	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2118.0	0	SC	0	1.9257	0	34.6101	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2119.0	0	SC	0	1.9246	0	34.6102	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2120.0	0	SC	0	1.9229	0	34.6106	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2121.0	0	SC	0	1.9236	0	34.6103	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2122.0	0	SC	0	1.9234	0	34.6103	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2123.0	0	SC	0	1.9224	0	34.6106	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2124.0	0	SC	0	1.9219	0	34.6106	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2125.0	0	SC	0	1.9216	0	34.6107	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2126.0	0	SC	0	1.9217	0	34.6107	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2127.0	0	SC	0	1.9220	0	34.6106	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2128.0	0	SC	0	1.9220	0	34.6107	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2129.0	0	SC	0	1.9218	0	34.6106	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2130.0	0	SC	0	1.9217	0	34.6107	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2131.0	0	SC	0	1.9216	0	34.6108	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2132.0	0	SC	0	1.9216	0	34.6107	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2133.0	0	SC	0	1.9195	0	34.6111	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2134.0	0	SC	0	1.9182	0	34.6113	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2135.0	0	SC	0	1.9154	0	34.6118	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2136.0	0	SC	0	1.9142	0	34.6119	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2137.0	0	SC	0	1.9118	0	34.6122	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2138.0	0	SC	0	1.9102	0	34.6125	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2139.0	0	SC	0	1.9088	0	34.6127	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2140.0	0	SC	0	1.9084	0	34.6128	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2141.0	0	SC	0	1.9084	0	34.6129	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2142.0	0	SC	0	1.9082	0	34.6130	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2143.0	0	SC	0	1.9083	0	34.6128	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2144.0	0	SC	0	1.9082	0	34.6128	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2145.0	0	SC	0	1.9074	0	34.6130	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2146.0	0	SC	0	1.9064	0	34.6132	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2147.0	0	SC	0	1.9057	0	34.6133	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2148.0	0	SC	0	1.9053	0	34.6134	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2149.0	0	SC	0	1.9051	0	34.6134	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2150.0	0	SC	0	1.9048	0	34.6134	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2151.0	0	SC	0	1.9045	0	34.6136	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2152.0	0	SC	0	1.9043	0	34.6136	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2153.0	0	SC	0	1.9043	0	34.6135	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2154.0	0	SC	0	1.9038	0	34.6136	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2155.0	0	SC	0	1.9033	0	34.6137	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2156.0	0	SC	0	1.9011	0	34.6141	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2157.0	0	SC	0	1.9002	0	34.6142	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2158.0	0	SC	0	1.8996	0	34.6145	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2159.0	0	SC	0	1.8992	0	34.6144	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2160.0	0	SC	0	1.8987	0	34.6143	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2161.0	0	SC	0	1.8967	0	34.6149	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2162.0	0	SC	0	1.8954	0	34.6150	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2163.0	0	SC	0	1.8931	0	34.6156	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2164.0	0	SC	0	1.8925	0	34.6157	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2165.0	0	SC	0	1.8921	0	34.6157	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2166.0	0	SC	0	1.8914	0	34.6157	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2167.0	0	SC	0	1.8883	0	34.6163	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2168.0	0	SC	0	1.8867	0	34.6166	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2169.0	0	SC	0	1.8860	0	34.6166	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2170.0	0	SC	0	1.8851	0	34.6167	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2171.0	0	SC	0	1.8837	0	34.6169	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2172.0	0	SC	0	1.8829	0	34.6172	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2173.0	0	SC	0	1.8829	0	34.6170	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2174.0	0	SC	0	1.8830	0	34.6171	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2175.0	0	SC	0	1.8830	0	34.6171	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2176.0	0	SC	0	1.8831	0	34.6170	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2177.0	0	SC	0	1.8831	0	34.6171	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2178.0	0	SC	0	1.8830	0	34.6172	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2179.0	0	SC	0	1.8830	0	34.6170	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2180.0	0	SC	0	1.8827	0	34.6171	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2181.0	0	SC	0	1.8825	0	34.6173	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2182.0	0	SC	0	1.8823	0	34.6173	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2183.0	0	SC	0	1.8822	0	34.6172	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2184.0	0	SC	0	1.8817	0	34.6173	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2185.0	0	SC	0	1.8814	0	34.6174	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2186.0	0	SC	0	1.8814	0	34.6174	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2187.0	0	SC	0	1.8812	0	34.6175	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2188.0	0	SC	0	1.8807	0	34.6176	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2189.0	0	SC	0	1.8804	0	34.6175	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2190.0	0	SC	0	1.8797	0	34.6177	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2191.0	0	SC	0	1.8788	0	34.6179	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2192.0	0	SC	0	1.8783	0	34.6180	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2193.0	0	SC	0	1.8779	0	34.6180	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2194.0	0	SC	0	1.8767	0	34.6181	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2195.0	0	SC	0	1.8763	0	34.6182	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2196.0	0	SC	0	1.8762	0	34.6181	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2197.0	0	SC	0	1.8753	0	34.6183	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2198.0	0	SC	0	1.8741	0	34.6185	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2199.0	0	SC	0	1.8732	0	34.6187	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2200.0	0	SC	0	1.8728	0	34.6188	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2201.0	0	SC	0	1.8723	0	34.6189	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2202.0	0	SC	0	1.8713	0	34.6190	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2203.0	0	SC	0	1.8691	0	34.6194	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2204.0	0	SC	0	1.8674	0	34.6197	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2205.0	0	SC	0	1.8660	0	34.6200	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2206.0	0	SC	0	1.8647	0	34.6201	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2207.0	0	SC	0	1.8642	0	34.6200	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2208.0	0	SC	0	1.8631	0	34.6202	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2209.0	0	SC	0	1.8622	0	34.6203	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2210.0	0	SC	0	1.8616	0	34.6205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2211.0	0	SC	0	1.8615	0	34.6206	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2212.0	0	SC	0	1.8613	0	34.6205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2213.0	0	SC	0	1.8612	0	34.6205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2214.0	0	SC	0	1.8611	0	34.6205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2215.0	0	SC	0	1.8610	0	34.6205	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2216.0	0	SC	0	1.8597	0	34.6208	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2217.0	0	SC	0	1.8587	0	34.6210	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2218.0	0	SC	0	1.8574	0	34.6212	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2219.0	0	SC	0	1.8572	0	34.6212	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2220.0	0	SC	0	1.8573	0	34.6211	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2221.0	0	SC	0	1.8550	0	34.6216	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2222.0	0	SC	0	1.8535	0	34.6218	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2223.0	0	SC	0	1.8535	0	34.6218	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2224.0	0	SC	0	1.8533	0	34.6219	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2225.0	0	SC	0	1.8533	0	34.6219	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2226.0	0	SC	0	1.8533	0	34.6219	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2227.0	0	SC	0	1.8525	0	34.6220	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2228.0	0	SC	0	1.8520	0	34.6220	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2229.0	0	SC	0	1.8518	0	34.6220	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2230.0	0	SC	0	1.8481	0	34.6228	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2231.0	0	SC	0	1.8441	0	34.6235	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2232.0	0	SC	0	1.8445	0	34.6235	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2233.0	0	SC	0	1.8447	0	34.6234	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2234.0	0	SC	0	1.8448	0	34.6234	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2235.0	0	SC	0	1.8446	0	34.6234	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2236.0	0	SC	0	1.8443	0	34.6232	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2237.0	0	SC	0	1.8441	0	34.6236	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2238.0	0	SC	0	1.8447	0	34.6234	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2239.0	0	SC	0	1.8455	0	34.6233	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2240.0	0	SC	0	1.8457	0	34.6231	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2241.0	0	SC	0	1.8415	0	34.6240	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2242.0	0	SC	0	1.8391	0	34.6244	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2243.0	0	SC	0	1.8376	0	34.6246	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2244.0	0	SC	0	1.8371	0	34.6246	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2245.0	0	SC	0	1.8361	0	34.6248	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2246.0	0	SC	0	1.8361	0	34.6248	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2247.0	0	SC	0	1.8358	0	34.6248	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2248.0	0	SC	0	1.8355	0	34.6247	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2249.0	0	SC	0	1.8344	0	34.6250	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2250.0	0	SC	0	1.8338	0	34.6250	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2251.0	0	SC	0	1.8336	0	34.6251	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2252.0	0	SC	0	1.8329	0	34.6254	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2253.0	0	SC	0	1.8330	0	34.6254	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2254.0	0	SC	0	1.8331	0	34.6255	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2255.0	0	SC	0	1.8326	0	34.6254	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2256.0	0	SC	0	1.8323	0	34.6255	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2257.0	0	SC	0	1.8322	0	34.6255	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2258.0	0	SC	0	1.8320	0	34.6256	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2259.0	0	SC	0	1.8307	0	34.6259	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2260.0	0	SC	0	1.8292	0	34.6263	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2261.0	0	SC	0	1.8282	0	34.6266	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2262.0	0	SC	0	1.8256	0	34.6271	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2263.0	0	SC	0	1.8248	0	34.6272	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2264.0	0	SC	0	1.8233	0	34.6275	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2265.0	0	SC	0	1.8223	0	34.6276	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2266.0	0	SC	0	1.8220	0	34.6277	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2267.0	0	SC	0	1.8221	0	34.6275	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2268.0	0	SC	0	1.8209	0	34.6281	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2269.0	0	SC	0	1.8208	0	34.6283	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2270.0	0	SC	0	1.8209	0	34.6283	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2271.0	0	SC	0	1.8208	0	34.6287	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2272.0	0	SC	0	1.8207	0	34.6290	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2273.0	0	SC	0	1.8209	0	34.6290	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2274.0	0	SC	0	1.8209	0	34.6291	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2275.0	0	SC	0	1.8209	0	34.6292	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2276.0	0	SC	0	1.8210	0	34.6292	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2277.0	0	SC	0	1.8211	0	34.6293	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2278.0	0	SC	0	1.8208	0	34.6295	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2279.0	0	SC	0	1.8207	0	34.6297	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2280.0	0	SC	0	1.8207	0	34.6297	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2281.0	0	SC	0	1.8185	0	34.6301	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2282.0	0	SC	0	1.8135	0	34.6308	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2283.0	0	SC	0	1.8101	0	34.6307	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2284.0	0	SC	0	1.8043	0	34.6308	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2285.0	0	SC	0	1.8029	0	34.6320	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2286.0	0	SC	0	1.8023	0	34.6325	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2287.0	0	SC	0	1.8003	0	34.6333	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2288.0	0	SC	0	1.7995	0	34.6332	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2289.0	0	SC	0	1.7988	0	34.6332	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2290.0	0	SC	0	1.7977	0	34.6334	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2291.0	0	SC	0	1.7974	0	34.6332	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2292.0	0	SC	0	1.7966	0	34.6333	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2293.0	0	SC	0	1.7965	0	34.6335	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2294.0	0	SC	0	1.7960	0	34.6336	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2295.0	0	SC	0	1.7964	0	34.6338	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2296.0	0	SC	0	1.7965	0	34.6342	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2297.0	0	SC	0	1.7963	0	34.6345	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2298.0	0	SC	0	1.7962	0	34.6347	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2299.0	0	SC	0	1.7965	0	34.6347	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2300.0	0	SC	0	1.7961	0	34.6349	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2301.0	0	SC	0	1.7954	0	34.6349	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2302.0	0	SC	0	1.7951	0	34.6350	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2303.0	0	SC	0	1.7948	0	34.6351	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2304.0	0	SC	0	1.7945	0	34.6352	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2305.0	0	SC	0	1.7944	0	34.6353	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2306.0	0	SC	0	1.7938	0	34.6354	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2307.0	0	SC	0	1.7933	0	34.6353	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2308.0	0	SC	0	1.7926	0	34.6354	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2309.0	0	SC	0	1.7922	0	34.6356	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2310.0	0	SC	0	1.7914	0	34.6358	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2311.0	0	SC	0	1.7913	0	34.6357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2312.0	0	SC	0	1.7903	0	34.6358	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2313.0	0	SC	0	1.7895	0	34.6358	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2314.0	0	SC	0	1.7892	0	34.6358	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2315.0	0	SC	0	1.7889	0	34.6357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2316.0	0	SC	0	1.7890	0	34.6356	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2317.0	0	SC	0	1.7884	0	34.6357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2318.0	0	SC	0	1.7888	0	34.6357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2319.0	0	SC	0	1.7882	0	34.6357	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2320.0	0	SC	0	1.7809	0	34.6362	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2321.0	0	SC	0	1.7785	0	34.6365	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2322.0	0	SC	0	1.7774	0	34.6364	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2323.0	0	SC	0	1.7762	0	34.6366	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2324.0	0	SC	0	1.7754	0	34.6368	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2325.0	0	SC	0	1.7756	0	34.6368	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2326.0	0	SC	0	1.7756	0	34.6369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2327.0	0	SC	0	1.7757	0	34.6368	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2328.0	0	SC	0	1.7755	0	34.6367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2329.0	0	SC	0	1.7754	0	34.6367	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2330.0	0	SC	0	1.7753	0	34.6369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2331.0	0	SC	0	1.7750	0	34.6369	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2332.0	0	SC	0	1.7746	0	34.6370	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2333.0	0	SC	0	1.7744	0	34.6370	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2334.0	0	SC	0	1.7743	0	34.6370	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2335.0	0	SC	0	1.7740	0	34.6371	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2336.0	0	SC	0	1.7740	0	34.6372	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2337.0	0	SC	0	1.7742	0	34.6372	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2338.0	0	SC	0	1.7742	0	34.6371	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2339.0	0	SC	0	1.7739	0	34.6373	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2340.0	0	SC	0	1.7737	0	34.6373	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2341.0	0	SC	0	1.7733	0	34.6374	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2342.0	0	SC	0	1.7724	0	34.6376	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2343.0	0	SC	0	1.7725	0	34.6375	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2344.0	0	SC	0	1.7725	0	34.6374	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2345.0	0	SC	0	1.7725	0	34.6375	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2346.0	0	SC	0	1.7723	0	34.6376	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2347.0	0	SC	0	1.7723	0	34.6376	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2348.0	0	SC	0	1.7724	0	34.6377	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2349.0	0	SC	0	1.7723	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2350.0	0	SC	0	1.7719	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2351.0	0	SC	0	1.7717	0	34.6379	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2352.0	0	SC	0	1.7719	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2353.0	0	SC	0	1.7720	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2354.0	0	SC	0	1.7722	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2355.0	0	SC	0	1.7722	0	34.6379	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2356.0	0	SC	0	1.7718	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2357.0	0	SC	0	1.7716	0	34.6379	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2358.0	0	SC	0	1.7715	0	34.6379	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2359.0	0	SC	0	1.7720	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2360.0	0	SC	0	1.7717	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2361.0	0	SC	0	1.7718	0	34.6378	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2362.0	0	SC	0	1.7713	0	34.6379	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2363.0	0	SC	0	1.7715	0	34.6380	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2364.0	0	SC	0	1.7694	0	34.6386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2365.0	0	SC	0	1.7689	0	34.6386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2366.0	0	SC	0	1.7682	0	34.6386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2367.0	0	SC	0	1.7680	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2368.0	0	SC	0	1.7677	0	34.6386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2369.0	0	SC	0	1.7671	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2370.0	0	SC	0	1.7665	0	34.6390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2371.0	0	SC	0	1.7668	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2372.0	0	SC	0	1.7671	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2373.0	0	SC	0	1.7669	0	34.6391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2374.0	0	SC	0	1.7671	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2375.0	0	SC	0	1.7673	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2376.0	0	SC	0	1.7677	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2377.0	0	SC	0	1.7676	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2378.0	0	SC	0	1.7675	0	34.6390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2379.0	0	SC	0	1.7678	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2380.0	0	SC	0	1.7679	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2381.0	0	SC	0	1.7682	0	34.6387	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2382.0	0	SC	0	1.7683	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2383.0	0	SC	0	1.7684	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2384.0	0	SC	0	1.7684	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2385.0	0	SC	0	1.7684	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2386.0	0	SC	0	1.7684	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2387.0	0	SC	0	1.7685	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2388.0	0	SC	0	1.7686	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2389.0	0	SC	0	1.7687	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2390.0	0	SC	0	1.7689	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2391.0	0	SC	0	1.7691	0	34.6387	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2392.0	0	SC	0	1.7689	0	34.6386	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2393.0	0	SC	0	1.7686	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2394.0	0	SC	0	1.7684	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2395.0	0	SC	0	1.7683	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2396.0	0	SC	0	1.7682	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2397.0	0	SC	0	1.7680	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2398.0	0	SC	0	1.7681	0	34.6391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2399.0	0	SC	0	1.7685	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2400.0	0	SC	0	1.7687	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2401.0	0	SC	0	1.7690	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2402.0	0	SC	0	1.7687	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2403.0	0	SC	0	1.7685	0	34.6391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2404.0	0	SC	0	1.7688	0	34.6390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2405.0	0	SC	0	1.7691	0	34.6387	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2406.0	0	SC	0	1.7693	0	34.6388	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2407.0	0	SC	0	1.7689	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2408.0	0	SC	0	1.7686	0	34.6391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2409.0	0	SC	0	1.7686	0	34.6391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2410.0	0	SC	0	1.7688	0	34.6390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2411.0	0	SC	0	1.7690	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2412.0	0	SC	0	1.7691	0	34.6389	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2413.0	0	SC	0	1.7690	0	34.6390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2414.0	0	SC	0	1.7691	0	34.6390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2415.0	0	SC	0	1.7692	0	34.6390	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2416.0	0	SC	0	1.7682	0	34.6391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2417.0	0	SC	0	1.7682	0	34.6391	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2418.0	0	SC	0	1.7671	0	34.6396	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2419.0	0	SC	0	1.7667	0	34.6394	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2420.0	0	SC	0	1.7648	0	34.6399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2421.0	0	SC	0	1.7643	0	34.6399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2422.0	0	SC	0	1.7642	0	34.6399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2423.0	0	SC	0	1.7644	0	34.6399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2424.0	0	SC	0	1.7648	0	34.6397	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2425.0	0	SC	0	1.7641	0	34.6399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2426.0	0	SC	0	1.7638	0	34.6402	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2427.0	0	SC	0	1.7637	0	34.6399	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2428.0	0	SC	0	1.7636	0	34.6398	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2429.0	0	SC	0	1.7626	0	34.6401	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2430.0	0	SC	0	1.7618	0	34.6404	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2431.0	0	SC	0	1.7615	0	34.6403	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2432.0	0	SC	0	1.7598	0	34.6407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2433.0	0	SC	0	1.7599	0	34.6405	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2434.0	0	SC	0	1.7600	0	34.6404	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2435.0	0	SC	0	1.7601	0	34.6405	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2436.0	0	SC	0	1.7590	0	34.6408	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2437.0	0	SC	0	1.7583	0	34.6408	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2438.0	0	SC	0	1.7580	0	34.6407	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2439.0	0	SC	0	1.7575	0	34.6409	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2440.0	0	SC	0	1.7567	0	34.6408	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2441.0	0	SC	0	1.7563	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2442.0	0	SC	0	1.7561	0	34.6410	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2443.0	0	SC	0	1.7556	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2444.0	0	SC	0	1.7548	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2445.0	0	SC	0	1.7544	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2446.0	0	SC	0	1.7544	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2447.0	0	SC	0	1.7542	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2448.0	0	SC	0	1.7543	0	34.6411	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2449.0	0	SC	0	1.7537	0	34.6411	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2450.0	0	SC	0	1.7539	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2451.0	0	SC	0	1.7537	0	34.6411	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2452.0	0	SC	0	1.7530	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2453.0	0	SC	0	1.7527	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2454.0	0	SC	0	1.7527	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2455.0	0	SC	0	1.7525	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2456.0	0	SC	0	1.7526	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2457.0	0	SC	0	1.7524	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2458.0	0	SC	0	1.7524	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2459.0	0	SC	0	1.7520	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2460.0	0	SC	0	1.7520	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2461.0	0	SC	0	1.7520	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2462.0	0	SC	0	1.7516	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2463.0	0	SC	0	1.7518	0	34.6415	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2464.0	0	SC	0	1.7518	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2465.0	0	SC	0	1.7516	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2466.0	0	SC	0	1.7517	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2467.0	0	SC	0	1.7516	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2468.0	0	SC	0	1.7520	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2469.0	0	SC	0	1.7519	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2470.0	0	SC	0	1.7518	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2471.0	0	SC	0	1.7517	0	34.6415	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2472.0	0	SC	0	1.7509	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2473.0	0	SC	0	1.7507	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2474.0	0	SC	0	1.7507	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2475.0	0	SC	0	1.7510	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2476.0	0	SC	0	1.7508	0	34.6412	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2477.0	0	SC	0	1.7510	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2478.0	0	SC	0	1.7511	0	34.6414	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2479.0	0	SC	0	1.7506	0	34.6413	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2480.0	0	SC	0	1.7499	0	34.6415	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2481.0	0	SC	0	1.7497	0	34.6417	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2482.0	0	SC	0	1.7493	0	34.6418	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2483.0	0	SC	0	1.7491	0	34.6418	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2484.0	0	SC	0	1.7493	0	34.6417	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2485.0	0	SC	0	1.7489	0	34.6423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2486.0	0	SC	0	1.7490	0	34.6422	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2487.0	0	SC	0	1.7487	0	34.6423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2488.0	0	SC	0	1.7487	0	34.6423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2489.0	0	SC	0	1.7487	0	34.6423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2490.0	0	SC	0	1.7488	0	34.6424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2491.0	0	SC	0	1.7487	0	34.6424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2492.0	0	SC	0	1.7486	0	34.6423	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2493.0	0	SC	0	1.7486	0	34.6424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2494.0	0	SC	0	1.7485	0	34.6425	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2495.0	0	SC	0	1.7476	0	34.6424	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2496.0	0	SC	0	1.7450	0	34.6428	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2497.0	0	SC	0	1.7437	0	34.6428	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2498.0	0	SC	0	1.7429	0	34.6429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2499.0	0	SC	0	1.7430	0	34.6429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2500.0	0	SC	0	1.7431	0	34.6429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2501.0	0	SC	0	1.7429	0	34.6429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2502.0	0	SC	0	1.7431	0	34.6428	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2503.0	0	SC	0	1.7429	0	34.6428	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2504.0	0	SC	0	1.7432	0	34.6426	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2505.0	0	SC	0	1.7430	0	34.6427	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2506.0	0	SC	0	1.7432	0	34.6428	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2507.0	0	SC	0	1.7431	0	34.6429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2508.0	0	SC	0	1.7429	0	34.6429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2509.0	0	SC	0	1.7430	0	34.6430	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2510.0	0	SC	0	1.7429	0	34.6430	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2511.0	0	SC	0	1.7430	0	34.6429	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2512.0	0	SC	0	1.7426	0	34.6431	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2513.0	0	SC	0	1.7425	0	34.6431	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2514.0	0	SC	0	1.7422	0	34.6430	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2515.0	0	SC	0	1.7412	0	34.6430	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2516.0	0	SC	0	1.7413	0	34.6431	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2517.0	0	SC	0	1.7410	0	34.6432	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2518.0	0	SC	0	1.7405	0	34.6433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2519.0	0	SC	0	1.7403	0	34.6431	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2520.0	0	SC	0	1.7400	0	34.6432	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2521.0	0	SC	0	1.7397	0	34.6432	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2522.0	0	SC	0	1.7394	0	34.6433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2523.0	0	SC	0	1.7390	0	34.6432	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2524.0	0	SC	0	1.7388	0	34.6433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2525.0	0	SC	0	1.7386	0	34.6433	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2526.0	0	SC	0	1.7375	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2527.0	0	SC	0	1.7375	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2528.0	0	SC	0	1.7378	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2529.0	0	SC	0	1.7379	0	34.6434	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2530.0	0	SC	0	1.7380	0	34.6434	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2531.0	0	SC	0	1.7367	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2532.0	0	SC	0	1.7357	0	34.6436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2533.0	0	SC	0	1.7362	0	34.6436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2534.0	0	SC	0	1.7352	0	34.6434	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2535.0	0	SC	0	1.7348	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2536.0	0	SC	0	1.7352	0	34.6436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2537.0	0	SC	0	1.7352	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2538.0	0	SC	0	1.7352	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2539.0	0	SC	0	1.7351	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2540.0	0	SC	0	1.7354	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2541.0	0	SC	0	1.7353	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2542.0	0	SC	0	1.7354	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2543.0	0	SC	0	1.7353	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2544.0	0	SC	0	1.7354	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2545.0	0	SC	0	1.7355	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2546.0	0	SC	0	1.7355	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2547.0	0	SC	0	1.7349	0	34.6439	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2548.0	0	SC	0	1.7351	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2549.0	0	SC	0	1.7350	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2550.0	0	SC	0	1.7346	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2551.0	0	SC	0	1.7332	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2552.0	0	SC	0	1.7313	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2553.0	0	SC	0	1.7308	0	34.6439	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2554.0	0	SC	0	1.7293	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2555.0	0	SC	0	1.7288	0	34.6441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2556.0	0	SC	0	1.7290	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2557.0	0	SC	0	1.7290	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2558.0	0	SC	0	1.7289	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2559.0	0	SC	0	1.7289	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2560.0	0	SC	0	1.7289	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2561.0	0	SC	0	1.7289	0	34.6441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2562.0	0	SC	0	1.7290	0	34.6441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2563.0	0	SC	0	1.7293	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2564.0	0	SC	0	1.7290	0	34.6441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2565.0	0	SC	0	1.7277	0	34.6439	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2566.0	0	SC	0	1.7280	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2567.0	0	SC	0	1.7274	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2568.0	0	SC	0	1.7271	0	34.6439	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2569.0	0	SC	0	1.7269	0	34.6439	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2570.0	0	SC	0	1.7266	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2571.0	0	SC	0	1.7265	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2572.0	0	SC	0	1.7269	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2573.0	0	SC	0	1.7276	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2574.0	0	SC	0	1.7274	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2575.0	0	SC	0	1.7277	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2576.0	0	SC	0	1.7282	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2577.0	0	SC	0	1.7293	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2578.0	0	SC	0	1.7304	0	34.6436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2579.0	0	SC	0	1.7296	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2580.0	0	SC	0	1.7298	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2581.0	0	SC	0	1.7299	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2582.0	0	SC	0	1.7305	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2583.0	0	SC	0	1.7287	0	34.6439	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2584.0	0	SC	0	1.7281	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2585.0	0	SC	0	1.7280	0	34.6438	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2586.0	0	SC	0	1.7275	0	34.6436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2587.0	0	SC	0	1.7275	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2588.0	0	SC	0	1.7272	0	34.6436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2589.0	0	SC	0	1.7271	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2590.0	0	SC	0	1.7257	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2591.0	0	SC	0	1.7254	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2592.0	0	SC	0	1.7260	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2593.0	0	SC	0	1.7257	0	34.6436	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2594.0	0	SC	0	1.7246	0	34.6435	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2595.0	0	SC	0	1.7228	0	34.6437	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2596.0	0	SC	0	1.7220	0	34.6440	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2597.0	0	SC	0	1.7203	0	34.6441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2598.0	0	SC	0	1.7192	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2599.0	0	SC	0	1.7189	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2600.0	0	SC	0	1.7191	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2601.0	0	SC	0	1.7196	0	34.6441	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2602.0	0	SC	0	1.7201	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2603.0	0	SC	0	1.7198	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2604.0	0	SC	0	1.7200	0	34.6443	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2605.0	0	SC	0	1.7198	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2606.0	0	SC	0	1.7200	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2607.0	0	SC	0	1.7197	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2608.0	0	SC	0	1.7196	0	34.6443	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2609.0	0	SC	0	1.7199	0	34.6442	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2610.0	0	SC	0	1.7191	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2611.0	0	SC	0	1.7197	0	34.6443	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2612.0	0	SC	0	1.7200	0	34.6443	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2613.0	0	SC	0	1.7199	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2614.0	0	SC	0	1.7200	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2615.0	0	SC	0	1.7195	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2616.0	0	SC	0	1.7195	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2617.0	0	SC	0	1.7193	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2618.0	0	SC	0	1.7194	0	34.6445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2619.0	0	SC	0	1.7194	0	34.6445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2620.0	0	SC	0	1.7195	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2621.0	0	SC	0	1.7198	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2622.0	0	SC	0	1.7200	0	34.6445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2623.0	0	SC	0	1.7199	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2624.0	0	SC	0	1.7200	0	34.6444	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2625.0	0	SC	0	1.7198	0	34.6447	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2626.0	0	SC	0	1.7189	0	34.6446	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2627.0	0	SC	0	1.7188	0	34.6447	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2628.0	0	SC	0	1.7180	0	34.6448	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2629.0	0	SC	0	1.7180	0	34.6447	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2630.0	0	SC	0	1.7173	0	34.6448	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2631.0	0	SC	0	1.7187	0	34.6447	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2632.0	0	SC	0	1.7195	0	34.6445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2633.0	0	SC	0	1.7194	0	34.6445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2634.0	0	SC	0	1.7193	0	34.6445	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2635.0	0	SC	0	1.7191	0	34.6446	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2636.0	0	SC	0	1.7178	0	34.6449	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2637.0	0	SC	0	1.7159	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2638.0	0	SC	0	1.7159	0	34.6450	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2639.0	0	SC	0	1.7157	0	34.6450	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2640.0	0	SC	0	1.7154	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2641.0	0	SC	0	1.7148	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2642.0	0	SC	0	1.7154	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2643.0	0	SC	0	1.7152	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2644.0	0	SC	0	1.7155	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2645.0	0	SC	0	1.7158	0	34.6450	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2646.0	0	SC	0	1.7157	0	34.6450	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2647.0	0	SC	0	1.7152	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2648.0	0	SC	0	1.7146	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2649.0	0	SC	0	1.7142	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2650.0	0	SC	0	1.7142	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2651.0	0	SC	0	1.7142	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2652.0	0	SC	0	1.7144	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2653.0	0	SC	0	1.7148	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2654.0	0	SC	0	1.7151	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2655.0	0	SC	0	1.7151	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2656.0	0	SC	0	1.7151	0	34.6450	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2657.0	0	SC	0	1.7149	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2658.0	0	SC	0	1.7152	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2659.0	0	SC	0	1.7152	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2660.0	0	SC	0	1.7153	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2661.0	0	SC	0	1.7152	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2662.0	0	SC	0	1.7155	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2663.0	0	SC	0	1.7158	0	34.6449	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2664.0	0	SC	0	1.7156	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2665.0	0	SC	0	1.7157	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2666.0	0	SC	0	1.7158	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2667.0	0	SC	0	1.7157	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2668.0	0	SC	0	1.7158	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2669.0	0	SC	0	1.7162	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2670.0	0	SC	0	1.7163	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2671.0	0	SC	0	1.7165	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2672.0	0	SC	0	1.7162	0	34.6451	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2673.0	0	SC	0	1.7162	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2674.0	0	SC	0	1.7160	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2675.0	0	SC	0	1.7159	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2676.0	0	SC	0	1.7160	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2677.0	0	SC	0	1.7158	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2678.0	0	SC	0	1.7157	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2679.0	0	SC	0	1.7157	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2680.0	0	SC	0	1.7159	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2681.0	0	SC	0	1.7161	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2682.0	0	SC	0	1.7163	0	34.6452	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2683.0	0	SC	0	1.7163	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2684.0	0	SC	0	1.7163	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2685.0	0	SC	0	1.7165	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2686.0	0	SC	0	1.7162	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2687.0	0	SC	0	1.7162	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2688.0	0	SC	0	1.7165	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2689.0	0	SC	0	1.7164	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2690.0	0	SC	0	1.7164	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2691.0	0	SC	0	1.7163	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2692.0	0	SC	0	1.7164	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2693.0	0	SC	0	1.7164	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2694.0	0	SC	0	1.7165	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2695.0	0	SC	0	1.7165	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2696.0	0	SC	0	1.7166	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2697.0	0	SC	0	1.7168	0	34.6453	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2698.0	0	SC	0	1.7168	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2699.0	0	SC	0	1.7168	0	34.6456	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2700.0	0	SC	0	1.7170	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2701.0	0	SC	0	1.7171	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2702.0	0	SC	0	1.7171	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2703.0	0	SC	0	1.7172	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2704.0	0	SC	0	1.7172	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2705.0	0	SC	0	1.7177	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2706.0	0	SC	0	1.7178	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2707.0	0	SC	0	1.7183	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2708.0	0	SC	0	1.7185	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2709.0	0	SC	0	1.7186	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2710.0	0	SC	0	1.7189	0	34.6454	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2711.0	0	SC	0	1.7190	0	34.6456	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2712.0	0	SC	0	1.7188	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2713.0	0	SC	0	1.7193	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2714.0	0	SC	0	1.7192	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2715.0	0	SC	0	1.7195	0	34.6455	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2716.0	0	SC	0	1.7190	0	34.6457	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2717.0	0	SC	0	1.7188	0	34.6457	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2718.0	0	SC	0	1.7183	0	34.6457	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2719.0	0	SC	0	1.7176	0	34.6457	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2720.0	0	SC	0	1.7182	0	34.6457	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2721.0	0	SC	0	1.7179	0	34.6459	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2722.0	0	SC	0	1.7178	0	34.6459	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2723.0	0	SC	0	1.7170	0	34.6461	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2724.0	0	SC	0	1.7169	0	34.6462	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2725.0	0	SC	0	1.7172	0	34.6458	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2726.0	0	SC	0	1.7173	0	34.6461	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2727.0	0	SC	0	1.7174	0	34.6460	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2728.0	0	SC	0	1.7172	0	34.6461	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2729.0	0	SC	0	1.7166	0	34.6462	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2730.0	0	SC	0	1.7166	0	34.6459	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2731.0	0	SC	0	1.7146	0	34.6464	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2732.0	0	SC	0	1.7143	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2733.0	0	SC	0	1.7146	0	34.6464	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2734.0	0	SC	0	1.7146	0	34.6463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2735.0	0	SC	0	1.7149	0	34.6463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2736.0	0	SC	0	1.7151	0	34.6463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2737.0	0	SC	0	1.7144	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2738.0	0	SC	0	1.7144	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2739.0	0	SC	0	1.7143	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2740.0	0	SC	0	1.7142	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2741.0	0	SC	0	1.7141	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2742.0	0	SC	0	1.7141	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2743.0	0	SC	0	1.7142	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2744.0	0	SC	0	1.7142	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2745.0	0	SC	0	1.7144	0	34.6463	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2746.0	0	SC	0	1.7142	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2747.0	0	SC	0	1.7143	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2748.0	0	SC	0	1.7143	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2749.0	0	SC	0	1.7143	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2750.0	0	SC	0	1.7147	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2751.0	0	SC	0	1.7146	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2752.0	0	SC	0	1.7146	0	34.6464	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2753.0	0	SC	0	1.7143	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2754.0	0	SC	0	1.7144	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2755.0	0	SC	0	1.7144	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2756.0	0	SC	0	1.7148	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2757.0	0	SC	0	1.7152	0	34.6464	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2758.0	0	SC	0	1.7149	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2759.0	0	SC	0	1.7149	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2760.0	0	SC	0	1.7152	0	34.6464	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2761.0	0	SC	0	1.7154	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2762.0	0	SC	0	1.7152	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2763.0	0	SC	0	1.7138	0	34.6468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2764.0	0	SC	0	1.7143	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2765.0	0	SC	0	1.7135	0	34.6468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2766.0	0	SC	0	1.7128	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2767.0	0	SC	0	1.7131	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2768.0	0	SC	0	1.7138	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2769.0	0	SC	0	1.7141	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2770.0	0	SC	0	1.7144	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2771.0	0	SC	0	1.7145	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2772.0	0	SC	0	1.7144	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2773.0	0	SC	0	1.7152	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2774.0	0	SC	0	1.7155	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2775.0	0	SC	0	1.7153	0	34.6466	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2776.0	0	SC	0	1.7143	0	34.6468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2777.0	0	SC	0	1.7148	0	34.6468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2778.0	0	SC	0	1.7151	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2779.0	0	SC	0	1.7153	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2780.0	0	SC	0	1.7149	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2781.0	0	SC	0	1.7149	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2782.0	0	SC	0	1.7142	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2783.0	0	SC	0	1.7135	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2784.0	0	SC	0	1.7139	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2785.0	0	SC	0	1.7136	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2786.0	0	SC	0	1.7142	0	34.6468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2787.0	0	SC	0	1.7146	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2788.0	0	SC	0	1.7147	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2789.0	0	SC	0	1.7143	0	34.6468	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2790.0	0	SC	0	1.7145	0	34.6465	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2791.0	0	SC	0	1.7143	0	34.6467	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2792.0	0	SC	0	1.7130	0	34.6471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2793.0	0	SC	0	1.7129	0	34.6472	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2794.0	0	SC	0	1.7141	0	34.6469	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2795.0	0	SC	0	1.7136	0	34.6470	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2796.0	0	SC	0	1.7135	0	34.6471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2797.0	0	SC	0	1.7136	0	34.6471	0
JKYS___19981171	002	C	09/10/1998	23:00	140.0000	29.0000	0	2798.0	0	SC	0	1.7128	0	34.6472	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	4.0	0	SC	0	28.1610	0	34.8093	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	5.0	0	SC	0	28.1604	0	34.8094	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	6.0	0	SC	0	28.1521	0	34.8088	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	7.0	0	SC	0	28.1521	0	34.8087	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	8.0	0	SC	0	28.1426	0	34.8079	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	9.0	0	SC	0	28.1245	0	34.8059	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	10.0	0	SC	0	28.0778	0	34.8019	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	11.0	0	SC	0	28.0645	0	34.8008	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	12.0	0	SC	0	28.0110	0	34.7948	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	13.0	0	SC	0	27.9279	0	34.7872	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	14.0	0	SC	0	27.9066	0	34.7887	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	15.0	0	SC	0	27.9020	0	34.7904	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	16.0	0	SC	0	27.8980	0	34.7911	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	17.0	0	SC	0	27.8940	0	34.7912	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	18.0	0	SC	0	27.8908	0	34.7908	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	19.0	0	SC	0	27.8917	0	34.7923	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	20.0	0	SC	0	27.8933	0	34.7940	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	21.0	0	SC	0	27.8910	0	34.7944	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	22.0	0	SC	0	27.8880	0	34.7953	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	23.0	0	SC	0	27.8893	0	34.7973	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	24.0	0	SC	0	27.8922	0	34.8002	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	25.0	0	SC	0	27.9060	0	34.8114	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	26.0	0	SC	0	27.8998	0	34.8118	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	27.0	0	SC	0	27.8477	0	34.8073	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	28.0	0	SC	0	27.7629	0	34.8062	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	29.0	0	SC	0	27.6019	0	34.8023	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	30.0	0	SC	0	27.4042	0	34.8052	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	31.0	0	SC	0	27.2891	0	34.8112	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	32.0	0	SC	0	27.2574	0	34.8113	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	33.0	0	SC	0	27.2192	0	34.8100	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	34.0	0	SC	0	27.1995	0	34.8101	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	35.0	0	SC	0	27.1767	0	34.8096	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	36.0	0	SC	0	27.1135	0	34.8112	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	37.0	0	SC	0	26.8587	0	34.8196	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	38.0	0	SC	0	26.6860	0	34.8268	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	39.0	0	SC	0	26.6545	0	34.8328	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	40.0	0	SC	0	26.6277	0	34.8349	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	41.0	0	SC	0	26.6024	0	34.8368	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	42.0	0	SC	0	26.4502	0	34.8356	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	43.0	0	SC	0	25.9758	0	34.8303	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	44.0	0	SC	0	25.5894	0	34.8356	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	45.0	0	SC	0	25.4227	0	34.8335	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	46.0	0	SC	0	25.2114	0	34.8295	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	47.0	0	SC	0	24.9219	0	34.8234	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	48.0	0	SC	0	24.6179	0	34.8194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	49.0	0	SC	0	24.4080	0	34.8177	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	50.0	0	SC	0	24.0945	0	34.8163	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	51.0	0	SC	0	23.6446	0	34.8090	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	52.0	0	SC	0	23.1682	0	34.8245	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	53.0	0	SC	0	22.8551	0	34.8393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	54.0	0	SC	0	22.5818	0	34.8479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	55.0	0	SC	0	22.0635	0	34.8704	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	56.0	0	SC	0	22.0742	0	34.8645	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	57.0	0	SC	0	22.0590	0	34.8621	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	58.0	0	SC	0	22.0427	0	34.8605	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	59.0	0	SC	0	22.0298	0	34.8590	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	60.0	0	SC	0	22.0153	0	34.8573	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	61.0	0	SC	0	21.9941	0	34.8548	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	62.0	0	SC	0	21.9616	0	34.8510	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	63.0	0	SC	0	21.9187	0	34.8493	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	64.0	0	SC	0	21.8698	0	34.8479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	65.0	0	SC	0	21.7489	0	34.8452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	66.0	0	SC	0	21.4385	0	34.8579	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	67.0	0	SC	0	21.2430	0	34.8738	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	68.0	0	SC	0	21.1942	0	34.8746	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	69.0	0	SC	0	21.1642	0	34.8725	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	70.0	0	SC	0	21.1285	0	34.8709	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	71.0	0	SC	0	21.1027	0	34.8711	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	72.0	0	SC	0	21.0776	0	34.8717	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	73.0	0	SC	0	21.0649	0	34.8722	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	74.0	0	SC	0	21.0585	0	34.8724	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	75.0	0	SC	0	21.0497	0	34.8729	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	76.0	0	SC	0	21.0438	0	34.8733	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	77.0	0	SC	0	21.0294	0	34.8737	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	78.0	0	SC	0	21.0107	0	34.8750	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	79.0	0	SC	0	21.0008	0	34.8750	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	80.0	0	SC	0	20.9872	0	34.8758	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	81.0	0	SC	0	20.9810	0	34.8758	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	82.0	0	SC	0	20.9793	0	34.8755	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	83.0	0	SC	0	20.9706	0	34.8757	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	84.0	0	SC	0	20.9572	0	34.8760	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	85.0	0	SC	0	20.9453	0	34.8776	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	86.0	0	SC	0	20.9295	0	34.8783	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	87.0	0	SC	0	20.9091	0	34.8796	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	88.0	0	SC	0	20.9012	0	34.8797	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	89.0	0	SC	0	20.8903	0	34.8794	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	90.0	0	SC	0	20.8637	0	34.8802	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	91.0	0	SC	0	20.8164	0	34.8823	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	92.0	0	SC	0	20.7844	0	34.8835	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	93.0	0	SC	0	20.7701	0	34.8840	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	94.0	0	SC	0	20.7596	0	34.8841	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	95.0	0	SC	0	20.7481	0	34.8840	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	96.0	0	SC	0	20.7339	0	34.8832	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	97.0	0	SC	0	20.6646	0	34.8832	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	98.0	0	SC	0	20.6158	0	34.8841	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	99.0	0	SC	0	20.5676	0	34.8841	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	100.0	0	SC	0	20.4620	0	34.8863	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	101.0	0	SC	0	20.3847	0	34.8877	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	102.0	0	SC	0	20.2871	0	34.8865	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	103.0	0	SC	0	20.0995	0	34.8882	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	104.0	0	SC	0	19.9642	0	34.8938	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	105.0	0	SC	0	20.1398	0	34.8852	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	106.0	0	SC	0	19.9094	0	34.8930	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	107.0	0	SC	0	19.9083	0	34.8916	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	108.0	0	SC	0	19.8873	0	34.8917	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	109.0	0	SC	0	19.8655	0	34.8910	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	110.0	0	SC	0	19.8417	0	34.8899	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	111.0	0	SC	0	19.8192	0	34.8895	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	112.0	0	SC	0	19.7831	0	34.8894	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	113.0	0	SC	0	19.7587	0	34.8893	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	114.0	0	SC	0	19.7374	0	34.8882	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	115.0	0	SC	0	19.7122	0	34.8879	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	116.0	0	SC	0	19.7026	0	34.8872	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	117.0	0	SC	0	19.6992	0	34.8867	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	118.0	0	SC	0	19.6896	0	34.8862	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	119.0	0	SC	0	19.6677	0	34.8860	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	120.0	0	SC	0	19.6548	0	34.8855	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	121.0	0	SC	0	19.6387	0	34.8847	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	122.0	0	SC	0	19.6166	0	34.8835	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	123.0	0	SC	0	19.5877	0	34.8831	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	124.0	0	SC	0	19.5824	0	34.8827	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	125.0	0	SC	0	19.5779	0	34.8826	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	126.0	0	SC	0	19.5691	0	34.8712	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	127.0	0	SC	0	19.5565	0	34.8825	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	128.0	0	SC	0	19.5463	0	34.8809	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	129.0	0	SC	0	19.5334	0	34.8827	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	130.0	0	SC	0	19.5204	0	34.8824	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	131.0	0	SC	0	19.5108	0	34.8828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	132.0	0	SC	0	19.5029	0	34.8828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	133.0	0	SC	0	19.4854	0	34.8835	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	134.0	0	SC	0	19.4823	0	34.8836	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	135.0	0	SC	0	19.4412	0	34.8844	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	136.0	0	SC	0	19.4191	0	34.8848	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	137.0	0	SC	0	19.4041	0	34.8845	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	138.0	0	SC	0	19.3934	0	34.8844	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	139.0	0	SC	0	19.3850	0	34.8839	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	140.0	0	SC	0	19.3752	0	34.8837	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	141.0	0	SC	0	19.3649	0	34.8829	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	142.0	0	SC	0	19.3522	0	34.8826	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	143.0	0	SC	0	19.3472	0	34.8824	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	144.0	0	SC	0	19.3421	0	34.8818	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	145.0	0	SC	0	19.3339	0	34.8812	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	146.0	0	SC	0	19.3271	0	34.8809	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	147.0	0	SC	0	19.3140	0	34.8802	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	148.0	0	SC	0	19.2900	0	34.8787	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	149.0	0	SC	0	19.2680	0	34.8771	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	150.0	0	SC	0	19.2503	0	34.8751	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	151.0	0	SC	0	19.2316	0	34.8737	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	152.0	0	SC	0	19.2110	0	34.8726	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	153.0	0	SC	0	19.1779	0	34.8710	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	154.0	0	SC	0	19.1427	0	34.8699	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	155.0	0	SC	0	19.1035	0	34.8692	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	156.0	0	SC	0	19.0814	0	34.8689	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	157.0	0	SC	0	19.0266	0	34.8668	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	158.0	0	SC	0	18.9947	0	34.8652	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	159.0	0	SC	0	18.9856	0	34.8644	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	160.0	0	SC	0	18.9770	0	34.8632	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	161.0	0	SC	0	18.9621	0	34.8616	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	162.0	0	SC	0	18.9612	0	34.8610	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	163.0	0	SC	0	18.9553	0	34.8603	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	164.0	0	SC	0	18.9549	0	34.8595	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	165.0	0	SC	0	18.9320	0	34.8577	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	166.0	0	SC	0	18.8488	0	34.8543	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	167.0	0	SC	0	18.6900	0	34.8487	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	168.0	0	SC	0	18.6421	0	34.8508	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	169.0	0	SC	0	18.6366	0	34.8494	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	170.0	0	SC	0	18.6312	0	34.8490	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	171.0	0	SC	0	18.6506	0	34.8484	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	172.0	0	SC	0	18.6354	0	34.8463	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	173.0	0	SC	0	18.6089	0	34.8458	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	174.0	0	SC	0	18.5689	0	34.8513	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	175.0	0	SC	0	18.5677	0	34.8535	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	176.0	0	SC	0	18.5703	0	34.8550	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	177.0	0	SC	0	18.5699	0	34.8573	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	178.0	0	SC	0	18.5684	0	34.8580	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	179.0	0	SC	0	18.5670	0	34.8582	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	180.0	0	SC	0	18.5644	0	34.8582	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	181.0	0	SC	0	18.5593	0	34.8588	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	182.0	0	SC	0	18.5534	0	34.8592	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	183.0	0	SC	0	18.5469	0	34.8596	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	184.0	0	SC	0	18.5373	0	34.8596	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	185.0	0	SC	0	18.5238	0	34.8592	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	186.0	0	SC	0	18.5113	0	34.8591	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	187.0	0	SC	0	18.4991	0	34.8586	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	188.0	0	SC	0	18.4677	0	34.8594	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	189.0	0	SC	0	18.4423	0	34.8600	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	190.0	0	SC	0	18.4199	0	34.8596	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	191.0	0	SC	0	18.3577	0	34.8605	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	192.0	0	SC	0	18.3155	0	34.8612	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	193.0	0	SC	0	18.3050	0	34.8603	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	194.0	0	SC	0	18.2919	0	34.8594	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	195.0	0	SC	0	18.2826	0	34.8592	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	196.0	0	SC	0	18.2810	0	34.8587	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	197.0	0	SC	0	18.2611	0	34.8568	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	198.0	0	SC	0	18.2226	0	34.8542	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	199.0	0	SC	0	18.1952	0	34.8523	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	200.0	0	SC	0	18.1540	0	34.8508	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	201.0	0	SC	0	18.1300	0	34.8498	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	202.0	0	SC	0	18.1069	0	34.8500	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	203.0	0	SC	0	18.0923	0	34.8501	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	204.0	0	SC	0	18.0669	0	34.8492	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	205.0	0	SC	0	18.0328	0	34.8479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	206.0	0	SC	0	17.9809	0	34.8467	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	207.0	0	SC	0	17.9521	0	34.8461	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	208.0	0	SC	0	17.9356	0	34.8450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	209.0	0	SC	0	17.9146	0	34.8444	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	210.0	0	SC	0	17.9040	0	34.8436	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	211.0	0	SC	0	17.8994	0	34.8430	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	212.0	0	SC	0	17.8924	0	34.8426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	213.0	0	SC	0	17.8800	0	34.8420	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	214.0	0	SC	0	17.8596	0	34.8416	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	215.0	0	SC	0	17.8444	0	34.8407	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	216.0	0	SC	0	17.8216	0	34.8400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	217.0	0	SC	0	17.8077	0	34.8394	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	218.0	0	SC	0	17.7817	0	34.8382	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	219.0	0	SC	0	17.7358	0	34.8367	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	220.0	0	SC	0	17.6850	0	34.8358	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	221.0	0	SC	0	17.6615	0	34.8357	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	222.0	0	SC	0	17.6467	0	34.8354	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	223.0	0	SC	0	17.6418	0	34.8350	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	224.0	0	SC	0	17.6360	0	34.8347	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	225.0	0	SC	0	17.6220	0	34.8340	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	226.0	0	SC	0	17.6072	0	34.8332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	227.0	0	SC	0	17.5823	0	34.8324	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	228.0	0	SC	0	17.5634	0	34.8319	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	229.0	0	SC	0	17.5468	0	34.8310	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	230.0	0	SC	0	17.5402	0	34.8305	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	231.0	0	SC	0	17.5338	0	34.8300	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	232.0	0	SC	0	17.5282	0	34.8295	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	233.0	0	SC	0	17.5264	0	34.8291	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	234.0	0	SC	0	17.5251	0	34.8289	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	235.0	0	SC	0	17.5240	0	34.8288	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	236.0	0	SC	0	17.5227	0	34.8285	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	237.0	0	SC	0	17.5203	0	34.8284	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	238.0	0	SC	0	17.5055	0	34.8275	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	239.0	0	SC	0	17.4804	0	34.8265	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	240.0	0	SC	0	17.4596	0	34.8262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	241.0	0	SC	0	17.4554	0	34.8256	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	242.0	0	SC	0	17.4326	0	34.8242	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	243.0	0	SC	0	17.4179	0	34.8239	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	244.0	0	SC	0	17.4075	0	34.8232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	245.0	0	SC	0	17.3964	0	34.8223	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	246.0	0	SC	0	17.3869	0	34.8218	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	247.0	0	SC	0	17.3801	0	34.8214	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	248.0	0	SC	0	17.3723	0	34.8211	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	249.0	0	SC	0	17.3696	0	34.8209	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	250.0	0	SC	0	17.3668	0	34.8205	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	251.0	0	SC	0	17.3483	0	34.8195	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	252.0	0	SC	0	17.3257	0	34.8188	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	253.0	0	SC	0	17.3115	0	34.8183	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	254.0	0	SC	0	17.2859	0	34.8170	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	255.0	0	SC	0	17.2614	0	34.8157	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	256.0	0	SC	0	17.2449	0	34.8146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	257.0	0	SC	0	17.2264	0	34.8135	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	258.0	0	SC	0	17.2156	0	34.8126	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	259.0	0	SC	0	17.2023	0	34.8119	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	260.0	0	SC	0	17.1931	0	34.8114	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	261.0	0	SC	0	17.1830	0	34.8104	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	262.0	0	SC	0	17.1415	0	34.8085	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	263.0	0	SC	0	17.1145	0	34.8070	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	264.0	0	SC	0	17.1007	0	34.8059	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	265.0	0	SC	0	17.0794	0	34.8044	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	266.0	0	SC	0	17.0610	0	34.8034	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	267.0	0	SC	0	17.0550	0	34.8030	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	268.0	0	SC	0	17.0471	0	34.8022	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	269.0	0	SC	0	17.0328	0	34.8014	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	270.0	0	SC	0	17.0236	0	34.8006	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	271.0	0	SC	0	17.0169	0	34.8000	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	272.0	0	SC	0	17.0071	0	34.7992	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	273.0	0	SC	0	16.9972	0	34.7985	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	274.0	0	SC	0	16.9811	0	34.7974	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	275.0	0	SC	0	16.9571	0	34.7960	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	276.0	0	SC	0	16.8984	0	34.7923	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	277.0	0	SC	0	16.8568	0	34.7908	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	278.0	0	SC	0	16.8224	0	34.7887	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	279.0	0	SC	0	16.7918	0	34.7867	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	280.0	0	SC	0	16.7695	0	34.7847	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	281.0	0	SC	0	16.7570	0	34.7834	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	282.0	0	SC	0	16.7126	0	34.7800	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	283.0	0	SC	0	16.6834	0	34.7792	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	284.0	0	SC	0	16.6655	0	34.7776	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	285.0	0	SC	0	16.6556	0	34.7767	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	286.0	0	SC	0	16.6462	0	34.7761	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	287.0	0	SC	0	16.6375	0	34.7750	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	288.0	0	SC	0	16.6327	0	34.7742	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	289.0	0	SC	0	16.6275	0	34.7736	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	290.0	0	SC	0	16.6157	0	34.7729	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	291.0	0	SC	0	16.5925	0	34.7710	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	292.0	0	SC	0	16.5742	0	34.7698	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	293.0	0	SC	0	16.5353	0	34.7673	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	294.0	0	SC	0	16.5174	0	34.7665	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	295.0	0	SC	0	16.5012	0	34.7652	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	296.0	0	SC	0	16.4880	0	34.7640	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	297.0	0	SC	0	16.4728	0	34.7627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	298.0	0	SC	0	16.4622	0	34.7615	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	299.0	0	SC	0	16.4537	0	34.7606	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	300.0	0	SC	0	16.4372	0	34.7594	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	301.0	0	SC	0	16.4211	0	34.7579	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	302.0	0	SC	0	16.3817	0	34.7561	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	303.0	0	SC	0	16.3371	0	34.7520	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	304.0	0	SC	0	16.3103	0	34.7511	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	305.0	0	SC	0	16.2959	0	34.7496	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	306.0	0	SC	0	16.2713	0	34.7475	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	307.0	0	SC	0	16.2586	0	34.7463	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	308.0	0	SC	0	16.2422	0	34.7450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	309.0	0	SC	0	16.2274	0	34.7437	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	310.0	0	SC	0	16.2109	0	34.7426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	311.0	0	SC	0	16.1967	0	34.7412	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	312.0	0	SC	0	16.1817	0	34.7401	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	313.0	0	SC	0	16.1517	0	34.7377	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	314.0	0	SC	0	16.1275	0	34.7359	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	315.0	0	SC	0	16.1086	0	34.7343	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	316.0	0	SC	0	16.1028	0	34.7335	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	317.0	0	SC	0	16.0988	0	34.7331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	318.0	0	SC	0	16.0989	0	34.7329	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	319.0	0	SC	0	16.0978	0	34.7324	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	320.0	0	SC	0	16.0955	0	34.7321	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	321.0	0	SC	0	16.0807	0	34.7310	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	322.0	0	SC	0	16.0468	0	34.7282	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	323.0	0	SC	0	15.9809	0	34.7242	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	324.0	0	SC	0	15.9511	0	34.7216	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	325.0	0	SC	0	15.9127	0	34.7192	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	326.0	0	SC	0	15.9052	0	34.7174	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	327.0	0	SC	0	15.8844	0	34.7155	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	328.0	0	SC	0	15.8539	0	34.7134	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	329.0	0	SC	0	15.8412	0	34.7126	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	330.0	0	SC	0	15.8255	0	34.7108	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	331.0	0	SC	0	15.8104	0	34.7098	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	332.0	0	SC	0	15.7975	0	34.7088	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	333.0	0	SC	0	15.7848	0	34.7076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	334.0	0	SC	0	15.7728	0	34.7064	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	335.0	0	SC	0	15.7517	0	34.7049	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	336.0	0	SC	0	15.7431	0	34.7041	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	337.0	0	SC	0	15.7391	0	34.7028	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	338.0	0	SC	0	15.7232	0	34.7019	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	339.0	0	SC	0	15.7115	0	34.7007	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	340.0	0	SC	0	15.7001	0	34.6993	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	341.0	0	SC	0	15.6861	0	34.6985	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	342.0	0	SC	0	15.6769	0	34.6976	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	343.0	0	SC	0	15.6668	0	34.6968	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	344.0	0	SC	0	15.6560	0	34.6956	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	345.0	0	SC	0	15.6427	0	34.6947	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	346.0	0	SC	0	15.6259	0	34.6933	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	347.0	0	SC	0	15.6025	0	34.6916	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	348.0	0	SC	0	15.5732	0	34.6889	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	349.0	0	SC	0	15.5399	0	34.6864	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	350.0	0	SC	0	15.5183	0	34.6842	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	351.0	0	SC	0	15.4689	0	34.6801	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	352.0	0	SC	0	15.4164	0	34.6777	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	353.0	0	SC	0	15.4094	0	34.6768	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	354.0	0	SC	0	15.4013	0	34.6755	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	355.0	0	SC	0	15.3916	0	34.6746	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	356.0	0	SC	0	15.3546	0	34.6712	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	357.0	0	SC	0	15.3303	0	34.6695	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	358.0	0	SC	0	15.3187	0	34.6683	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	359.0	0	SC	0	15.3099	0	34.6671	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	360.0	0	SC	0	15.2630	0	34.6630	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	361.0	0	SC	0	15.2178	0	34.6597	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	362.0	0	SC	0	15.1973	0	34.6578	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	363.0	0	SC	0	15.1837	0	34.6565	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	364.0	0	SC	0	15.1737	0	34.6556	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	365.0	0	SC	0	15.1705	0	34.6550	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	366.0	0	SC	0	15.1695	0	34.6546	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	367.0	0	SC	0	15.1649	0	34.6537	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	368.0	0	SC	0	15.1493	0	34.6520	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	369.0	0	SC	0	15.0316	0	34.6449	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	370.0	0	SC	0	14.9185	0	34.6375	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	371.0	0	SC	0	14.8125	0	34.6295	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	372.0	0	SC	0	14.7542	0	34.6244	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	373.0	0	SC	0	14.7434	0	34.6225	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	374.0	0	SC	0	14.7272	0	34.6209	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	375.0	0	SC	0	14.7244	0	34.6202	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	376.0	0	SC	0	14.7209	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	377.0	0	SC	0	14.7086	0	34.6177	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	378.0	0	SC	0	14.6708	0	34.6147	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	379.0	0	SC	0	14.6329	0	34.6124	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	380.0	0	SC	0	14.6098	0	34.6103	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	381.0	0	SC	0	14.5777	0	34.6075	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	382.0	0	SC	0	14.5535	0	34.6052	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	383.0	0	SC	0	14.5287	0	34.6021	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	384.0	0	SC	0	14.4787	0	34.5993	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	385.0	0	SC	0	14.4610	0	34.5970	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	386.0	0	SC	0	14.3681	0	34.5906	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	387.0	0	SC	0	14.3054	0	34.5861	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	388.0	0	SC	0	14.2471	0	34.5825	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	389.0	0	SC	0	14.2295	0	34.5810	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	390.0	0	SC	0	14.2144	0	34.5784	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	391.0	0	SC	0	14.1589	0	34.5749	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	392.0	0	SC	0	14.1089	0	34.5711	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	393.0	0	SC	0	14.0772	0	34.5683	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	394.0	0	SC	0	14.0546	0	34.5663	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	395.0	0	SC	0	14.0405	0	34.5646	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	396.0	0	SC	0	14.0000	0	34.5612	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	397.0	0	SC	0	13.9690	0	34.5594	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	398.0	0	SC	0	13.9567	0	34.5583	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	399.0	0	SC	0	13.9369	0	34.5562	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	400.0	0	SC	0	13.9152	0	34.5546	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	401.0	0	SC	0	13.8802	0	34.5522	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	402.0	0	SC	0	13.8282	0	34.5480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	403.0	0	SC	0	13.7761	0	34.5445	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	404.0	0	SC	0	13.7686	0	34.5436	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	405.0	0	SC	0	13.7685	0	34.5430	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	406.0	0	SC	0	13.7677	0	34.5425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	407.0	0	SC	0	13.7675	0	34.5420	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	408.0	0	SC	0	13.7670	0	34.5417	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	409.0	0	SC	0	13.7642	0	34.5412	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	410.0	0	SC	0	13.7471	0	34.5393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	411.0	0	SC	0	13.7050	0	34.5368	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	412.0	0	SC	0	13.6738	0	34.5352	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	413.0	0	SC	0	13.6644	0	34.5343	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	414.0	0	SC	0	13.6543	0	34.5328	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	415.0	0	SC	0	13.6308	0	34.5308	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	416.0	0	SC	0	13.6096	0	34.5295	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	417.0	0	SC	0	13.5837	0	34.5276	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	418.0	0	SC	0	13.5659	0	34.5262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	419.0	0	SC	0	13.5537	0	34.5253	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	420.0	0	SC	0	13.5489	0	34.5246	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	421.0	0	SC	0	13.5453	0	34.5240	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	422.0	0	SC	0	13.5351	0	34.5232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	423.0	0	SC	0	13.5266	0	34.5224	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	424.0	0	SC	0	13.5173	0	34.5213	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	425.0	0	SC	0	13.5067	0	34.5204	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	426.0	0	SC	0	13.4876	0	34.5191	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	427.0	0	SC	0	13.4776	0	34.5184	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	428.0	0	SC	0	13.4682	0	34.5173	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	429.0	0	SC	0	13.4473	0	34.5161	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	430.0	0	SC	0	13.4211	0	34.5138	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	431.0	0	SC	0	13.3768	0	34.5104	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	432.0	0	SC	0	13.3378	0	34.5070	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	433.0	0	SC	0	13.2934	0	34.5037	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	434.0	0	SC	0	13.2545	0	34.5011	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	435.0	0	SC	0	13.2189	0	34.4984	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	436.0	0	SC	0	13.1605	0	34.4934	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	437.0	0	SC	0	13.0703	0	34.4881	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	438.0	0	SC	0	13.0212	0	34.4841	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	439.0	0	SC	0	12.9729	0	34.4818	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	440.0	0	SC	0	12.9619	0	34.4805	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	441.0	0	SC	0	12.9518	0	34.4792	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	442.0	0	SC	0	12.9249	0	34.4775	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	443.0	0	SC	0	12.9042	0	34.4762	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	444.0	0	SC	0	12.8801	0	34.4741	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	445.0	0	SC	0	12.8524	0	34.4727	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	446.0	0	SC	0	12.8405	0	34.4711	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	447.0	0	SC	0	12.8138	0	34.4699	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	448.0	0	SC	0	12.7841	0	34.4675	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	449.0	0	SC	0	12.7444	0	34.4650	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	450.0	0	SC	0	12.7362	0	34.4637	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	451.0	0	SC	0	12.7291	0	34.4628	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	452.0	0	SC	0	12.7234	0	34.4620	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	453.0	0	SC	0	12.7131	0	34.4608	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	454.0	0	SC	0	12.6829	0	34.4587	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	455.0	0	SC	0	12.6654	0	34.4572	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	456.0	0	SC	0	12.6280	0	34.4539	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	457.0	0	SC	0	12.6074	0	34.4528	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	458.0	0	SC	0	12.5934	0	34.4514	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	459.0	0	SC	0	12.5821	0	34.4507	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	460.0	0	SC	0	12.5776	0	34.4501	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	461.0	0	SC	0	12.5763	0	34.4498	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	462.0	0	SC	0	12.5638	0	34.4480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	463.0	0	SC	0	12.5240	0	34.4450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	464.0	0	SC	0	12.4815	0	34.4432	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	465.0	0	SC	0	12.4672	0	34.4428	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	466.0	0	SC	0	12.4719	0	34.4416	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	467.0	0	SC	0	12.4713	0	34.4387	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	468.0	0	SC	0	12.4211	0	34.4373	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	469.0	0	SC	0	12.3218	0	34.4324	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	470.0	0	SC	0	12.2922	0	34.4315	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	471.0	0	SC	0	12.2661	0	34.4299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	472.0	0	SC	0	12.2521	0	34.4292	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	473.0	0	SC	0	12.2493	0	34.4280	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	474.0	0	SC	0	12.2430	0	34.4273	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	475.0	0	SC	0	12.2326	0	34.4261	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	476.0	0	SC	0	12.2080	0	34.4233	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	477.0	0	SC	0	12.1561	0	34.4204	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	478.0	0	SC	0	12.1133	0	34.4176	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	479.0	0	SC	0	12.0751	0	34.4159	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	480.0	0	SC	0	12.0483	0	34.4134	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	481.0	0	SC	0	12.0054	0	34.4106	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	482.0	0	SC	0	11.9634	0	34.4081	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	483.0	0	SC	0	11.9243	0	34.4060	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	484.0	0	SC	0	11.9046	0	34.4041	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	485.0	0	SC	0	11.8294	0	34.3983	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	486.0	0	SC	0	11.7792	0	34.3965	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	487.0	0	SC	0	11.7661	0	34.3946	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	488.0	0	SC	0	11.7593	0	34.3934	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	489.0	0	SC	0	11.7465	0	34.3921	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	490.0	0	SC	0	11.7126	0	34.3894	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	491.0	0	SC	0	11.6519	0	34.3879	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	492.0	0	SC	0	11.6291	0	34.3862	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	493.0	0	SC	0	11.6099	0	34.3848	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	494.0	0	SC	0	11.5867	0	34.3835	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	495.0	0	SC	0	11.5731	0	34.3826	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	496.0	0	SC	0	11.5650	0	34.3819	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	497.0	0	SC	0	11.5662	0	34.3811	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	498.0	0	SC	0	11.5592	0	34.3801	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	499.0	0	SC	0	11.5551	0	34.3796	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	500.0	0	SC	0	11.5534	0	34.3794	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	501.0	0	SC	0	11.5482	0	34.3781	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	502.0	0	SC	0	11.5049	0	34.3756	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	503.0	0	SC	0	11.4663	0	34.3731	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	504.0	0	SC	0	11.4238	0	34.3718	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	505.0	0	SC	0	11.4106	0	34.3709	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	506.0	0	SC	0	11.3984	0	34.3698	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	507.0	0	SC	0	11.3884	0	34.3690	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	508.0	0	SC	0	11.3755	0	34.3673	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	509.0	0	SC	0	11.3503	0	34.3651	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	510.0	0	SC	0	11.3151	0	34.3633	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	511.0	0	SC	0	11.2780	0	34.3607	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	512.0	0	SC	0	11.2282	0	34.3580	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	513.0	0	SC	0	11.2045	0	34.3577	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	514.0	0	SC	0	11.1959	0	34.3566	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	515.0	0	SC	0	11.1904	0	34.3559	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	516.0	0	SC	0	11.1814	0	34.3543	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	517.0	0	SC	0	11.1682	0	34.3537	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	518.0	0	SC	0	11.1612	0	34.3527	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	519.0	0	SC	0	11.1492	0	34.3513	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	520.0	0	SC	0	11.1242	0	34.3497	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	521.0	0	SC	0	11.0994	0	34.3477	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	522.0	0	SC	0	11.0931	0	34.3472	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	523.0	0	SC	0	11.0754	0	34.3450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	524.0	0	SC	0	11.0562	0	34.3437	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	525.0	0	SC	0	11.0093	0	34.3399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	526.0	0	SC	0	10.9843	0	34.3388	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	527.0	0	SC	0	10.9399	0	34.3354	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	528.0	0	SC	0	10.9050	0	34.3343	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	529.0	0	SC	0	10.8612	0	34.3317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	530.0	0	SC	0	10.8159	0	34.3286	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	531.0	0	SC	0	10.7878	0	34.3266	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	532.0	0	SC	0	10.7716	0	34.3250	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	533.0	0	SC	0	10.7611	0	34.3238	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	534.0	0	SC	0	10.7520	0	34.3232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	535.0	0	SC	0	10.7434	0	34.3219	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	536.0	0	SC	0	10.7214	0	34.3196	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	537.0	0	SC	0	10.7131	0	34.3189	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	538.0	0	SC	0	10.7021	0	34.3173	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	539.0	0	SC	0	10.6825	0	34.3159	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	540.0	0	SC	0	10.6464	0	34.3129	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	541.0	0	SC	0	10.5852	0	34.3089	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	542.0	0	SC	0	10.5543	0	34.3064	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	543.0	0	SC	0	10.5046	0	34.3026	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	544.0	0	SC	0	10.3809	0	34.2954	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	545.0	0	SC	0	10.2729	0	34.2891	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	546.0	0	SC	0	10.1921	0	34.2852	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	547.0	0	SC	0	10.1414	0	34.2810	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	548.0	0	SC	0	10.1111	0	34.2774	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	549.0	0	SC	0	10.0932	0	34.2752	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	550.0	0	SC	0	10.0796	0	34.2739	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	551.0	0	SC	0	10.0721	0	34.2726	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	552.0	0	SC	0	10.0576	0	34.2713	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	553.0	0	SC	0	10.0298	0	34.2698	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	554.0	0	SC	0	10.0026	0	34.2679	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	555.0	0	SC	0	9.9607	0	34.2653	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	556.0	0	SC	0	9.9034	0	34.2625	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	557.0	0	SC	0	9.8641	0	34.2598	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	558.0	0	SC	0	9.8415	0	34.2579	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	559.0	0	SC	0	9.8039	0	34.2554	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	560.0	0	SC	0	9.7382	0	34.2519	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	561.0	0	SC	0	9.6675	0	34.2482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	562.0	0	SC	0	9.6278	0	34.2451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	563.0	0	SC	0	9.5956	0	34.2425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	564.0	0	SC	0	9.5689	0	34.2404	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	565.0	0	SC	0	9.5627	0	34.2389	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	566.0	0	SC	0	9.5624	0	34.2380	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	567.0	0	SC	0	9.5572	0	34.2371	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	568.0	0	SC	0	9.5440	0	34.2362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	569.0	0	SC	0	9.5267	0	34.2348	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	570.0	0	SC	0	9.4794	0	34.2323	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	571.0	0	SC	0	9.4367	0	34.2306	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	572.0	0	SC	0	9.4236	0	34.2293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	573.0	0	SC	0	9.4159	0	34.2285	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	574.0	0	SC	0	9.4089	0	34.2279	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	575.0	0	SC	0	9.3950	0	34.2269	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	576.0	0	SC	0	9.3806	0	34.2261	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	577.0	0	SC	0	9.3620	0	34.2249	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	578.0	0	SC	0	9.3131	0	34.2217	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	579.0	0	SC	0	9.2693	0	34.2199	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	580.0	0	SC	0	9.2295	0	34.2185	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	581.0	0	SC	0	9.2276	0	34.2173	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	582.0	0	SC	0	9.2202	0	34.2167	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	583.0	0	SC	0	9.2168	0	34.2171	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	584.0	0	SC	0	9.1967	0	34.2149	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	585.0	0	SC	0	9.1820	0	34.2149	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	586.0	0	SC	0	9.1742	0	34.2137	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	587.0	0	SC	0	9.1324	0	34.2122	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	588.0	0	SC	0	9.1010	0	34.2111	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	589.0	0	SC	0	9.0575	0	34.2090	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	590.0	0	SC	0	8.9792	0	34.2076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	591.0	0	SC	0	8.9732	0	34.2069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	592.0	0	SC	0	8.9696	0	34.2063	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	593.0	0	SC	0	8.9666	0	34.2058	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	594.0	0	SC	0	8.9604	0	34.2050	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	595.0	0	SC	0	8.9308	0	34.2035	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	596.0	0	SC	0	8.9138	0	34.2036	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	597.0	0	SC	0	8.9083	0	34.2027	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	598.0	0	SC	0	8.8974	0	34.2014	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	599.0	0	SC	0	8.8478	0	34.1990	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	600.0	0	SC	0	8.8160	0	34.1977	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	601.0	0	SC	0	8.7513	0	34.1956	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	602.0	0	SC	0	8.7405	0	34.1941	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	603.0	0	SC	0	8.7331	0	34.1931	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	604.0	0	SC	0	8.7262	0	34.1921	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	605.0	0	SC	0	8.7088	0	34.1911	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	606.0	0	SC	0	8.6888	0	34.1903	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	607.0	0	SC	0	8.6719	0	34.1900	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	608.0	0	SC	0	8.6632	0	34.1898	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	609.0	0	SC	0	8.6236	0	34.1839	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	610.0	0	SC	0	8.5591	0	34.1849	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	611.0	0	SC	0	8.5473	0	34.1828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	612.0	0	SC	0	8.4798	0	34.1816	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	613.0	0	SC	0	8.4342	0	34.1797	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	614.0	0	SC	0	8.3935	0	34.1780	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	615.0	0	SC	0	8.3630	0	34.1765	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	616.0	0	SC	0	8.3345	0	34.1750	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	617.0	0	SC	0	8.3174	0	34.1741	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	618.0	0	SC	0	8.3048	0	34.1735	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	619.0	0	SC	0	8.2960	0	34.1728	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	620.0	0	SC	0	8.2876	0	34.1723	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	621.0	0	SC	0	8.2811	0	34.1719	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	622.0	0	SC	0	8.2762	0	34.1712	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	623.0	0	SC	0	8.2680	0	34.1705	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	624.0	0	SC	0	8.2604	0	34.1703	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	625.0	0	SC	0	8.2542	0	34.1698	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	626.0	0	SC	0	8.2388	0	34.1703	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	627.0	0	SC	0	8.2334	0	34.1700	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	628.0	0	SC	0	8.2288	0	34.1701	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	629.0	0	SC	0	8.2202	0	34.1700	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	630.0	0	SC	0	8.2122	0	34.1702	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	631.0	0	SC	0	8.2113	0	34.1702	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	632.0	0	SC	0	8.2112	0	34.1702	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	633.0	0	SC	0	8.2125	0	34.1698	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	634.0	0	SC	0	8.2122	0	34.1698	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	635.0	0	SC	0	8.2123	0	34.1696	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	636.0	0	SC	0	8.2116	0	34.1696	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	637.0	0	SC	0	8.2104	0	34.1696	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	638.0	0	SC	0	8.1997	0	34.1696	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	639.0	0	SC	0	8.1915	0	34.1701	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	640.0	0	SC	0	8.1848	0	34.1704	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	641.0	0	SC	0	8.1795	0	34.1701	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	642.0	0	SC	0	8.1698	0	34.1704	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	643.0	0	SC	0	8.1405	0	34.1691	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	644.0	0	SC	0	8.0902	0	34.1689	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	645.0	0	SC	0	8.0267	0	34.1664	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	646.0	0	SC	0	7.9523	0	34.1631	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	647.0	0	SC	0	7.9222	0	34.1618	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	648.0	0	SC	0	7.9126	0	34.1602	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	649.0	0	SC	0	7.8870	0	34.1590	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	650.0	0	SC	0	7.8674	0	34.1586	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	651.0	0	SC	0	7.8604	0	34.1582	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	652.0	0	SC	0	7.8529	0	34.1568	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	653.0	0	SC	0	7.8453	0	34.1563	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	654.0	0	SC	0	7.8392	0	34.1557	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	655.0	0	SC	0	7.8316	0	34.1551	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	656.0	0	SC	0	7.8130	0	34.1545	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	657.0	0	SC	0	7.7804	0	34.1542	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	658.0	0	SC	0	7.7247	0	34.1523	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	659.0	0	SC	0	7.6010	0	34.1515	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	660.0	0	SC	0	7.5477	0	34.1519	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	661.0	0	SC	0	7.4942	0	34.1493	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	662.0	0	SC	0	7.4678	0	34.1490	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	663.0	0	SC	0	7.4133	0	34.1469	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	664.0	0	SC	0	7.3257	0	34.1470	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	665.0	0	SC	0	7.3012	0	34.1436	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	666.0	0	SC	0	7.2735	0	34.1425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	667.0	0	SC	0	7.2647	0	34.1420	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	668.0	0	SC	0	7.2535	0	34.1412	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	669.0	0	SC	0	7.2250	0	34.1410	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	670.0	0	SC	0	7.2042	0	34.1396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	671.0	0	SC	0	7.1558	0	34.1391	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	672.0	0	SC	0	7.1254	0	34.1396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	673.0	0	SC	0	7.1022	0	34.1371	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	674.0	0	SC	0	7.0753	0	34.1383	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	675.0	0	SC	0	7.0642	0	34.1376	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	676.0	0	SC	0	7.0638	0	34.1364	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	677.0	0	SC	0	7.0541	0	34.1355	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	678.0	0	SC	0	7.0478	0	34.1351	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	679.0	0	SC	0	7.0443	0	34.1348	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	680.0	0	SC	0	7.0379	0	34.1345	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	681.0	0	SC	0	7.0294	0	34.1340	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	682.0	0	SC	0	7.0060	0	34.1336	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	683.0	0	SC	0	6.9931	0	34.1344	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	684.0	0	SC	0	6.9906	0	34.1335	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	685.0	0	SC	0	6.9690	0	34.1316	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	686.0	0	SC	0	6.9395	0	34.1326	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	687.0	0	SC	0	6.9344	0	34.1312	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	688.0	0	SC	0	6.9211	0	34.1311	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	689.0	0	SC	0	6.9145	0	34.1307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	690.0	0	SC	0	6.8959	0	34.1299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	691.0	0	SC	0	6.8344	0	34.1297	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	692.0	0	SC	0	6.8059	0	34.1308	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	693.0	0	SC	0	6.7451	0	34.1267	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	694.0	0	SC	0	6.6743	0	34.1308	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	695.0	0	SC	0	6.6634	0	34.1299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	696.0	0	SC	0	6.6563	0	34.1293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	697.0	0	SC	0	6.6495	0	34.1284	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	698.0	0	SC	0	6.6470	0	34.1272	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	699.0	0	SC	0	6.6438	0	34.1268	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	700.0	0	SC	0	6.6403	0	34.1265	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	701.0	0	SC	0	6.6160	0	34.1258	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	702.0	0	SC	0	6.5836	0	34.1269	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	703.0	0	SC	0	6.5801	0	34.1265	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	704.0	0	SC	0	6.5713	0	34.1260	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	705.0	0	SC	0	6.5502	0	34.1266	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	706.0	0	SC	0	6.5439	0	34.1265	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	707.0	0	SC	0	6.5329	0	34.1264	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	708.0	0	SC	0	6.5222	0	34.1261	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	709.0	0	SC	0	6.5108	0	34.1258	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	710.0	0	SC	0	6.4859	0	34.1263	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	711.0	0	SC	0	6.4674	0	34.1261	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	712.0	0	SC	0	6.4230	0	34.1272	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	713.0	0	SC	0	6.3858	0	34.1276	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	714.0	0	SC	0	6.2994	0	34.1307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	715.0	0	SC	0	6.2723	0	34.1309	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	716.0	0	SC	0	6.2646	0	34.1301	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	717.0	0	SC	0	6.2161	0	34.1307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	718.0	0	SC	0	6.0945	0	34.1361	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	719.0	0	SC	0	5.9973	0	34.1412	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	720.0	0	SC	0	5.9737	0	34.1400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	721.0	0	SC	0	5.9600	0	34.1384	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	722.0	0	SC	0	5.9461	0	34.1382	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	723.0	0	SC	0	5.9385	0	34.1378	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	724.0	0	SC	0	5.9315	0	34.1377	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	725.0	0	SC	0	5.9267	0	34.1375	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	726.0	0	SC	0	5.9236	0	34.1373	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	727.0	0	SC	0	5.9181	0	34.1373	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	728.0	0	SC	0	5.9130	0	34.1372	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	729.0	0	SC	0	5.9082	0	34.1369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	730.0	0	SC	0	5.9048	0	34.1372	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	731.0	0	SC	0	5.9028	0	34.1370	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	732.0	0	SC	0	5.8995	0	34.1366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	733.0	0	SC	0	5.8955	0	34.1369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	734.0	0	SC	0	5.8908	0	34.1370	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	735.0	0	SC	0	5.8840	0	34.1371	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	736.0	0	SC	0	5.8770	0	34.1373	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	737.0	0	SC	0	5.8700	0	34.1378	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	738.0	0	SC	0	5.8649	0	34.1380	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	739.0	0	SC	0	5.8598	0	34.1380	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	740.0	0	SC	0	5.8535	0	34.1383	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	741.0	0	SC	0	5.8461	0	34.1387	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	742.0	0	SC	0	5.8394	0	34.1388	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	743.0	0	SC	0	5.8289	0	34.1390	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	744.0	0	SC	0	5.8159	0	34.1398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	745.0	0	SC	0	5.8057	0	34.1402	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	746.0	0	SC	0	5.7890	0	34.1410	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	747.0	0	SC	0	5.7774	0	34.1418	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	748.0	0	SC	0	5.7567	0	34.1439	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	749.0	0	SC	0	5.7514	0	34.1444	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	750.0	0	SC	0	5.7452	0	34.1447	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	751.0	0	SC	0	5.7446	0	34.1441	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	752.0	0	SC	0	5.7401	0	34.1444	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	753.0	0	SC	0	5.7360	0	34.1445	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	754.0	0	SC	0	5.7289	0	34.1451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	755.0	0	SC	0	5.7220	0	34.1453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	756.0	0	SC	0	5.7158	0	34.1453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	757.0	0	SC	0	5.6971	0	34.1473	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	758.0	0	SC	0	5.6996	0	34.1464	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	759.0	0	SC	0	5.6994	0	34.1463	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	760.0	0	SC	0	5.6905	0	34.1470	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	761.0	0	SC	0	5.6832	0	34.1473	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	762.0	0	SC	0	5.6821	0	34.1471	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	763.0	0	SC	0	5.6797	0	34.1471	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	764.0	0	SC	0	5.6654	0	34.1477	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	765.0	0	SC	0	5.6297	0	34.1501	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	766.0	0	SC	0	5.6167	0	34.1504	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	767.0	0	SC	0	5.6054	0	34.1511	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	768.0	0	SC	0	5.5955	0	34.1512	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	769.0	0	SC	0	5.5864	0	34.1516	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	770.0	0	SC	0	5.5719	0	34.1525	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	771.0	0	SC	0	5.5529	0	34.1540	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	772.0	0	SC	0	5.5367	0	34.1552	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	773.0	0	SC	0	5.5234	0	34.1557	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	774.0	0	SC	0	5.5170	0	34.1551	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	775.0	0	SC	0	5.5082	0	34.1557	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	776.0	0	SC	0	5.4958	0	34.1563	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	777.0	0	SC	0	5.4825	0	34.1572	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	778.0	0	SC	0	5.4713	0	34.1573	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	779.0	0	SC	0	5.4294	0	34.1615	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	780.0	0	SC	0	5.4010	0	34.1648	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	781.0	0	SC	0	5.3944	0	34.1653	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	782.0	0	SC	0	5.3907	0	34.1651	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	783.0	0	SC	0	5.3909	0	34.1645	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	784.0	0	SC	0	5.3866	0	34.1645	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	785.0	0	SC	0	5.3843	0	34.1644	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	786.0	0	SC	0	5.3833	0	34.1643	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	787.0	0	SC	0	5.3806	0	34.1646	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	788.0	0	SC	0	5.3783	0	34.1648	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	789.0	0	SC	0	5.3780	0	34.1646	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	790.0	0	SC	0	5.3775	0	34.1644	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	791.0	0	SC	0	5.3764	0	34.1642	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	792.0	0	SC	0	5.3744	0	34.1643	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	793.0	0	SC	0	5.3725	0	34.1647	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	794.0	0	SC	0	5.3694	0	34.1650	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	795.0	0	SC	0	5.3663	0	34.1652	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	796.0	0	SC	0	5.3613	0	34.1654	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	797.0	0	SC	0	5.3558	0	34.1660	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	798.0	0	SC	0	5.3508	0	34.1663	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	799.0	0	SC	0	5.3468	0	34.1667	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	800.0	0	SC	0	5.3386	0	34.1676	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	801.0	0	SC	0	5.3260	0	34.1699	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	802.0	0	SC	0	5.3170	0	34.1718	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	803.0	0	SC	0	5.3162	0	34.1717	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	804.0	0	SC	0	5.3073	0	34.1730	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	805.0	0	SC	0	5.2889	0	34.1739	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	806.0	0	SC	0	5.2824	0	34.1749	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	807.0	0	SC	0	5.2610	0	34.1770	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	808.0	0	SC	0	5.2547	0	34.1773	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	809.0	0	SC	0	5.2214	0	34.1804	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	810.0	0	SC	0	5.2016	0	34.1825	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	811.0	0	SC	0	5.1916	0	34.1831	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	812.0	0	SC	0	5.1782	0	34.1846	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	813.0	0	SC	0	5.1761	0	34.1845	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	814.0	0	SC	0	5.1712	0	34.1845	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	815.0	0	SC	0	5.1572	0	34.1868	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	816.0	0	SC	0	5.1554	0	34.1868	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	817.0	0	SC	0	5.1539	0	34.1865	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	818.0	0	SC	0	5.1574	0	34.1857	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	819.0	0	SC	0	5.1581	0	34.1849	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	820.0	0	SC	0	5.1384	0	34.1874	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	821.0	0	SC	0	5.1308	0	34.1882	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	822.0	0	SC	0	5.1233	0	34.1887	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	823.0	0	SC	0	5.1197	0	34.1893	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	824.0	0	SC	0	5.1177	0	34.1897	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	825.0	0	SC	0	5.1182	0	34.1894	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	826.0	0	SC	0	5.1199	0	34.1892	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	827.0	0	SC	0	5.1162	0	34.1890	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	828.0	0	SC	0	5.1052	0	34.1901	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	829.0	0	SC	0	5.1025	0	34.1902	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	830.0	0	SC	0	5.0992	0	34.1904	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	831.0	0	SC	0	5.0965	0	34.1905	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	832.0	0	SC	0	5.0871	0	34.1913	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	833.0	0	SC	0	5.0839	0	34.1917	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	834.0	0	SC	0	5.0810	0	34.1916	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	835.0	0	SC	0	5.0732	0	34.1924	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	836.0	0	SC	0	5.0710	0	34.1922	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	837.0	0	SC	0	5.0629	0	34.1931	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	838.0	0	SC	0	5.0442	0	34.1951	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	839.0	0	SC	0	5.0384	0	34.1955	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	840.0	0	SC	0	5.0286	0	34.1963	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	841.0	0	SC	0	5.0209	0	34.1967	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	842.0	0	SC	0	5.0107	0	34.1977	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	843.0	0	SC	0	4.9957	0	34.1993	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	844.0	0	SC	0	4.9703	0	34.2019	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	845.0	0	SC	0	4.9500	0	34.2042	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	846.0	0	SC	0	4.9475	0	34.2039	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	847.0	0	SC	0	4.9448	0	34.2038	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	848.0	0	SC	0	4.9231	0	34.2064	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	849.0	0	SC	0	4.9163	0	34.2069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	850.0	0	SC	0	4.9120	0	34.2073	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	851.0	0	SC	0	4.9038	0	34.2080	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	852.0	0	SC	0	4.8945	0	34.2089	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	853.0	0	SC	0	4.8910	0	34.2091	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	854.0	0	SC	0	4.8909	0	34.2089	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	855.0	0	SC	0	4.8908	0	34.2088	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	856.0	0	SC	0	4.8895	0	34.2087	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	857.0	0	SC	0	4.8874	0	34.2089	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	858.0	0	SC	0	4.8646	0	34.2121	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	859.0	0	SC	0	4.8509	0	34.2143	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	860.0	0	SC	0	4.8473	0	34.2145	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	861.0	0	SC	0	4.8414	0	34.2154	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	862.0	0	SC	0	4.8359	0	34.2159	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	863.0	0	SC	0	4.8292	0	34.2166	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	864.0	0	SC	0	4.8207	0	34.2176	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	865.0	0	SC	0	4.8136	0	34.2187	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	866.0	0	SC	0	4.7968	0	34.2213	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	867.0	0	SC	0	4.7487	0	34.2271	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	868.0	0	SC	0	4.7028	0	34.2319	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	869.0	0	SC	0	4.6794	0	34.2339	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	870.0	0	SC	0	4.6639	0	34.2350	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	871.0	0	SC	0	4.6465	0	34.2365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	872.0	0	SC	0	4.6412	0	34.2364	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	873.0	0	SC	0	4.6319	0	34.2372	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	874.0	0	SC	0	4.6181	0	34.2385	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	875.0	0	SC	0	4.6052	0	34.2398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	876.0	0	SC	0	4.5799	0	34.2425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	877.0	0	SC	0	4.5628	0	34.2440	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	878.0	0	SC	0	4.5248	0	34.2485	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	879.0	0	SC	0	4.4529	0	34.2585	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	880.0	0	SC	0	4.4405	0	34.2593	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	881.0	0	SC	0	4.4347	0	34.2592	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	882.0	0	SC	0	4.4297	0	34.2591	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	883.0	0	SC	0	4.4274	0	34.2587	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	884.0	0	SC	0	4.4247	0	34.2587	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	885.0	0	SC	0	4.4215	0	34.2589	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	886.0	0	SC	0	4.4202	0	34.2589	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	887.0	0	SC	0	4.4197	0	34.2586	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	888.0	0	SC	0	4.4164	0	34.2590	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	889.0	0	SC	0	4.4121	0	34.2594	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	890.0	0	SC	0	4.4059	0	34.2601	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	891.0	0	SC	0	4.3988	0	34.2609	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	892.0	0	SC	0	4.3871	0	34.2625	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	893.0	0	SC	0	4.3782	0	34.2634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	894.0	0	SC	0	4.3757	0	34.2633	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	895.0	0	SC	0	4.3741	0	34.2634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	896.0	0	SC	0	4.3730	0	34.2632	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	897.0	0	SC	0	4.3724	0	34.2631	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	898.0	0	SC	0	4.3708	0	34.2634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	899.0	0	SC	0	4.3682	0	34.2636	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	900.0	0	SC	0	4.3688	0	34.2635	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	901.0	0	SC	0	4.3685	0	34.2636	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	902.0	0	SC	0	4.3692	0	34.2634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	903.0	0	SC	0	4.3698	0	34.2631	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	904.0	0	SC	0	4.3694	0	34.2630	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	905.0	0	SC	0	4.3696	0	34.2631	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	906.0	0	SC	0	4.3678	0	34.2634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	907.0	0	SC	0	4.3666	0	34.2635	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	908.0	0	SC	0	4.3669	0	34.2634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	909.0	0	SC	0	4.3670	0	34.2632	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	910.0	0	SC	0	4.3671	0	34.2633	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	911.0	0	SC	0	4.3680	0	34.2630	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	912.0	0	SC	0	4.3665	0	34.2631	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	913.0	0	SC	0	4.3643	0	34.2636	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	914.0	0	SC	0	4.3625	0	34.2637	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	915.0	0	SC	0	4.3586	0	34.2644	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	916.0	0	SC	0	4.3569	0	34.2645	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	917.0	0	SC	0	4.3536	0	34.2650	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	918.0	0	SC	0	4.3512	0	34.2653	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	919.0	0	SC	0	4.3506	0	34.2654	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	920.0	0	SC	0	4.3501	0	34.2653	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	921.0	0	SC	0	4.3482	0	34.2656	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	922.0	0	SC	0	4.3463	0	34.2661	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	923.0	0	SC	0	4.3464	0	34.2658	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	924.0	0	SC	0	4.3453	0	34.2660	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	925.0	0	SC	0	4.3423	0	34.2662	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	926.0	0	SC	0	4.3401	0	34.2667	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	927.0	0	SC	0	4.3396	0	34.2666	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	928.0	0	SC	0	4.3366	0	34.2670	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	929.0	0	SC	0	4.3276	0	34.2680	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	930.0	0	SC	0	4.3116	0	34.2703	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	931.0	0	SC	0	4.3004	0	34.2719	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	932.0	0	SC	0	4.2836	0	34.2741	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	933.0	0	SC	0	4.2736	0	34.2757	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	934.0	0	SC	0	4.2673	0	34.2763	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	935.0	0	SC	0	4.2448	0	34.2790	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	936.0	0	SC	0	4.2297	0	34.2817	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	937.0	0	SC	0	4.2241	0	34.2821	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	938.0	0	SC	0	4.2215	0	34.2824	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	939.0	0	SC	0	4.2202	0	34.2824	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	940.0	0	SC	0	4.2190	0	34.2824	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	941.0	0	SC	0	4.2151	0	34.2833	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	942.0	0	SC	0	4.2091	0	34.2843	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	943.0	0	SC	0	4.1991	0	34.2858	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	944.0	0	SC	0	4.1962	0	34.2862	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	945.0	0	SC	0	4.1922	0	34.2866	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	946.0	0	SC	0	4.1867	0	34.2875	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	947.0	0	SC	0	4.1816	0	34.2884	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	948.0	0	SC	0	4.1786	0	34.2885	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	949.0	0	SC	0	4.1721	0	34.2893	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	950.0	0	SC	0	4.1605	0	34.2905	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	951.0	0	SC	0	4.1458	0	34.2927	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	952.0	0	SC	0	4.1452	0	34.2925	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	953.0	0	SC	0	4.1417	0	34.2929	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	954.0	0	SC	0	4.1371	0	34.2933	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	955.0	0	SC	0	4.1319	0	34.2942	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	956.0	0	SC	0	4.1212	0	34.2960	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	957.0	0	SC	0	4.1145	0	34.2974	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	958.0	0	SC	0	4.1079	0	34.2986	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	959.0	0	SC	0	4.1066	0	34.2986	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	960.0	0	SC	0	4.1011	0	34.2997	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	961.0	0	SC	0	4.1003	0	34.2996	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	962.0	0	SC	0	4.0954	0	34.3005	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	963.0	0	SC	0	4.0929	0	34.3008	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	964.0	0	SC	0	4.0887	0	34.3013	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	965.0	0	SC	0	4.0826	0	34.3022	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	966.0	0	SC	0	4.0782	0	34.3025	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	967.0	0	SC	0	4.0718	0	34.3033	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	968.0	0	SC	0	4.0690	0	34.3039	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	969.0	0	SC	0	4.0662	0	34.3041	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	970.0	0	SC	0	4.0570	0	34.3053	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	971.0	0	SC	0	4.0526	0	34.3057	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	972.0	0	SC	0	4.0440	0	34.3070	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	973.0	0	SC	0	4.0408	0	34.3072	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	974.0	0	SC	0	4.0366	0	34.3079	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	975.0	0	SC	0	4.0324	0	34.3085	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	976.0	0	SC	0	4.0320	0	34.3086	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	977.0	0	SC	0	4.0297	0	34.3086	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	978.0	0	SC	0	4.0271	0	34.3089	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	979.0	0	SC	0	4.0262	0	34.3091	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	980.0	0	SC	0	4.0239	0	34.3092	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	981.0	0	SC	0	4.0229	0	34.3093	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	982.0	0	SC	0	4.0229	0	34.3091	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	983.0	0	SC	0	4.0206	0	34.3095	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	984.0	0	SC	0	4.0195	0	34.3096	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	985.0	0	SC	0	4.0190	0	34.3098	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	986.0	0	SC	0	4.0176	0	34.3100	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	987.0	0	SC	0	4.0178	0	34.3100	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	988.0	0	SC	0	4.0173	0	34.3100	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	989.0	0	SC	0	4.0174	0	34.3099	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	990.0	0	SC	0	4.0162	0	34.3100	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	991.0	0	SC	0	4.0118	0	34.3107	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	992.0	0	SC	0	4.0101	0	34.3110	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	993.0	0	SC	0	4.0099	0	34.3110	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	994.0	0	SC	0	4.0082	0	34.3113	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	995.0	0	SC	0	4.0061	0	34.3116	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	996.0	0	SC	0	4.0026	0	34.3120	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	997.0	0	SC	0	3.9997	0	34.3122	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	998.0	0	SC	0	3.9980	0	34.3125	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	999.0	0	SC	0	3.9964	0	34.3127	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1000.0	0	SC	0	3.9947	0	34.3130	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1001.0	0	SC	0	3.9924	0	34.3132	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1002.0	0	SC	0	3.9876	0	34.3138	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1003.0	0	SC	0	3.9821	0	34.3145	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1004.0	0	SC	0	3.9755	0	34.3153	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1005.0	0	SC	0	3.9681	0	34.3162	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1006.0	0	SC	0	3.9654	0	34.3162	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1007.0	0	SC	0	3.9460	0	34.3188	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1008.0	0	SC	0	3.9356	0	34.3207	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1009.0	0	SC	0	3.9268	0	34.3221	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1010.0	0	SC	0	3.9215	0	34.3232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1011.0	0	SC	0	3.9183	0	34.3237	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1012.0	0	SC	0	3.9136	0	34.3240	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1013.0	0	SC	0	3.8956	0	34.3264	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1014.0	0	SC	0	3.8808	0	34.3293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1015.0	0	SC	0	3.8782	0	34.3305	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1016.0	0	SC	0	3.8709	0	34.3318	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1017.0	0	SC	0	3.8641	0	34.3325	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1018.0	0	SC	0	3.8643	0	34.3321	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1019.0	0	SC	0	3.8610	0	34.3322	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1020.0	0	SC	0	3.8557	0	34.3329	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1021.0	0	SC	0	3.8504	0	34.3337	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1022.0	0	SC	0	3.8437	0	34.3344	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1023.0	0	SC	0	3.8392	0	34.3349	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1024.0	0	SC	0	3.8371	0	34.3351	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1025.0	0	SC	0	3.8294	0	34.3362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1026.0	0	SC	0	3.8246	0	34.3366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1027.0	0	SC	0	3.8197	0	34.3375	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1028.0	0	SC	0	3.8128	0	34.3383	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1029.0	0	SC	0	3.8024	0	34.3398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1030.0	0	SC	0	3.7903	0	34.3416	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1031.0	0	SC	0	3.7839	0	34.3424	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1032.0	0	SC	0	3.7764	0	34.3430	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1033.0	0	SC	0	3.7739	0	34.3431	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1034.0	0	SC	0	3.7702	0	34.3437	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1035.0	0	SC	0	3.7669	0	34.3439	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1036.0	0	SC	0	3.7589	0	34.3450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1037.0	0	SC	0	3.7517	0	34.3459	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1038.0	0	SC	0	3.7459	0	34.3465	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1039.0	0	SC	0	3.7156	0	34.3510	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1040.0	0	SC	0	3.6990	0	34.3535	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1041.0	0	SC	0	3.6928	0	34.3538	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1042.0	0	SC	0	3.6833	0	34.3550	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1043.0	0	SC	0	3.6827	0	34.3549	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1044.0	0	SC	0	3.6828	0	34.3546	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1045.0	0	SC	0	3.6830	0	34.3545	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1046.0	0	SC	0	3.6828	0	34.3544	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1047.0	0	SC	0	3.6797	0	34.3548	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1048.0	0	SC	0	3.6766	0	34.3552	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1049.0	0	SC	0	3.6754	0	34.3555	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1050.0	0	SC	0	3.6755	0	34.3552	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1051.0	0	SC	0	3.6759	0	34.3550	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1052.0	0	SC	0	3.6767	0	34.3549	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1053.0	0	SC	0	3.6734	0	34.3555	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1054.0	0	SC	0	3.6718	0	34.3556	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1055.0	0	SC	0	3.6716	0	34.3556	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1056.0	0	SC	0	3.6702	0	34.3557	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1057.0	0	SC	0	3.6702	0	34.3557	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1058.0	0	SC	0	3.6704	0	34.3557	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1059.0	0	SC	0	3.6706	0	34.3556	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1060.0	0	SC	0	3.6712	0	34.3554	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1061.0	0	SC	0	3.6696	0	34.3558	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1062.0	0	SC	0	3.6657	0	34.3563	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1063.0	0	SC	0	3.6680	0	34.3558	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1064.0	0	SC	0	3.6629	0	34.3566	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1065.0	0	SC	0	3.6610	0	34.3568	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1066.0	0	SC	0	3.6576	0	34.3575	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1067.0	0	SC	0	3.6583	0	34.3573	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1068.0	0	SC	0	3.6600	0	34.3570	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1069.0	0	SC	0	3.6607	0	34.3569	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1070.0	0	SC	0	3.6604	0	34.3569	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1071.0	0	SC	0	3.6601	0	34.3570	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1072.0	0	SC	0	3.6624	0	34.3564	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1073.0	0	SC	0	3.6579	0	34.3574	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1074.0	0	SC	0	3.6584	0	34.3570	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1075.0	0	SC	0	3.6536	0	34.3578	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1076.0	0	SC	0	3.6518	0	34.3581	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1077.0	0	SC	0	3.6498	0	34.3584	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1078.0	0	SC	0	3.6492	0	34.3584	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1079.0	0	SC	0	3.6420	0	34.3595	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1080.0	0	SC	0	3.6243	0	34.3624	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1081.0	0	SC	0	3.6152	0	34.3637	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1082.0	0	SC	0	3.6063	0	34.3647	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1083.0	0	SC	0	3.5976	0	34.3661	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1084.0	0	SC	0	3.5951	0	34.3662	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1085.0	0	SC	0	3.5940	0	34.3661	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1086.0	0	SC	0	3.5932	0	34.3662	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1087.0	0	SC	0	3.5921	0	34.3663	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1088.0	0	SC	0	3.5908	0	34.3664	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1089.0	0	SC	0	3.5885	0	34.3665	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1090.0	0	SC	0	3.5866	0	34.3669	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1091.0	0	SC	0	3.5854	0	34.3669	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1092.0	0	SC	0	3.5794	0	34.3678	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1093.0	0	SC	0	3.5767	0	34.3681	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1094.0	0	SC	0	3.5746	0	34.3682	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1095.0	0	SC	0	3.5689	0	34.3691	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1096.0	0	SC	0	3.5683	0	34.3690	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1097.0	0	SC	0	3.5682	0	34.3689	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1098.0	0	SC	0	3.5640	0	34.3695	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1099.0	0	SC	0	3.5605	0	34.3701	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1100.0	0	SC	0	3.5549	0	34.3708	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1101.0	0	SC	0	3.5538	0	34.3709	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1102.0	0	SC	0	3.5513	0	34.3711	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1103.0	0	SC	0	3.5478	0	34.3716	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1104.0	0	SC	0	3.5447	0	34.3719	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1105.0	0	SC	0	3.5400	0	34.3726	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1106.0	0	SC	0	3.5283	0	34.3745	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1107.0	0	SC	0	3.5241	0	34.3750	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1108.0	0	SC	0	3.5234	0	34.3746	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1109.0	0	SC	0	3.5219	0	34.3748	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1110.0	0	SC	0	3.5214	0	34.3749	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1111.0	0	SC	0	3.5193	0	34.3752	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1112.0	0	SC	0	3.5184	0	34.3752	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1113.0	0	SC	0	3.5176	0	34.3752	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1114.0	0	SC	0	3.5170	0	34.3753	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1115.0	0	SC	0	3.5153	0	34.3755	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1116.0	0	SC	0	3.5129	0	34.3757	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1117.0	0	SC	0	3.5123	0	34.3759	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1118.0	0	SC	0	3.5101	0	34.3763	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1119.0	0	SC	0	3.5098	0	34.3763	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1120.0	0	SC	0	3.5080	0	34.3765	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1121.0	0	SC	0	3.5064	0	34.3766	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1122.0	0	SC	0	3.5046	0	34.3768	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1123.0	0	SC	0	3.5017	0	34.3772	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1124.0	0	SC	0	3.5002	0	34.3774	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1125.0	0	SC	0	3.4980	0	34.3778	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1126.0	0	SC	0	3.4969	0	34.3776	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1127.0	0	SC	0	3.4956	0	34.3781	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1128.0	0	SC	0	3.4941	0	34.3783	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1129.0	0	SC	0	3.4904	0	34.3787	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1130.0	0	SC	0	3.4810	0	34.3800	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1131.0	0	SC	0	3.4691	0	34.3816	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1132.0	0	SC	0	3.4625	0	34.3825	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1133.0	0	SC	0	3.4522	0	34.3841	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1134.0	0	SC	0	3.4423	0	34.3853	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1135.0	0	SC	0	3.4338	0	34.3864	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1136.0	0	SC	0	3.4283	0	34.3873	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1137.0	0	SC	0	3.4254	0	34.3874	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1138.0	0	SC	0	3.4224	0	34.3877	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1139.0	0	SC	0	3.4195	0	34.3881	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1140.0	0	SC	0	3.4164	0	34.3885	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1141.0	0	SC	0	3.4151	0	34.3885	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1142.0	0	SC	0	3.4133	0	34.3887	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1143.0	0	SC	0	3.4123	0	34.3888	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1144.0	0	SC	0	3.4106	0	34.3891	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1145.0	0	SC	0	3.4084	0	34.3895	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1146.0	0	SC	0	3.4039	0	34.3900	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1147.0	0	SC	0	3.4003	0	34.3905	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1148.0	0	SC	0	3.3981	0	34.3907	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1149.0	0	SC	0	3.3957	0	34.3910	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1150.0	0	SC	0	3.3913	0	34.3915	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1151.0	0	SC	0	3.3854	0	34.3923	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1152.0	0	SC	0	3.3829	0	34.3927	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1153.0	0	SC	0	3.3816	0	34.3928	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1154.0	0	SC	0	3.3806	0	34.3928	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1155.0	0	SC	0	3.3799	0	34.3929	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1156.0	0	SC	0	3.3781	0	34.3931	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1157.0	0	SC	0	3.3755	0	34.3936	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1158.0	0	SC	0	3.3698	0	34.3945	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1159.0	0	SC	0	3.3613	0	34.3956	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1160.0	0	SC	0	3.3549	0	34.3966	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1161.0	0	SC	0	3.3547	0	34.3965	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1162.0	0	SC	0	3.3539	0	34.3965	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1163.0	0	SC	0	3.3519	0	34.3967	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1164.0	0	SC	0	3.3488	0	34.3972	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1165.0	0	SC	0	3.3477	0	34.3972	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1166.0	0	SC	0	3.3433	0	34.3981	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1167.0	0	SC	0	3.3322	0	34.3997	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1168.0	0	SC	0	3.3243	0	34.4009	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1169.0	0	SC	0	3.3165	0	34.4018	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1170.0	0	SC	0	3.3110	0	34.4027	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1171.0	0	SC	0	3.3047	0	34.4036	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1172.0	0	SC	0	3.2996	0	34.4043	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1173.0	0	SC	0	3.2953	0	34.4049	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1174.0	0	SC	0	3.2917	0	34.4054	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1175.0	0	SC	0	3.2891	0	34.4057	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1176.0	0	SC	0	3.2827	0	34.4067	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1177.0	0	SC	0	3.2727	0	34.4083	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1178.0	0	SC	0	3.2558	0	34.4110	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1179.0	0	SC	0	3.2447	0	34.4129	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1180.0	0	SC	0	3.2417	0	34.4131	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1181.0	0	SC	0	3.2414	0	34.4129	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1182.0	0	SC	0	3.2398	0	34.4130	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1183.0	0	SC	0	3.2379	0	34.4131	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1184.0	0	SC	0	3.2334	0	34.4137	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1185.0	0	SC	0	3.2216	0	34.4157	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1186.0	0	SC	0	3.2194	0	34.4159	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1187.0	0	SC	0	3.2171	0	34.4163	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1188.0	0	SC	0	3.2141	0	34.4167	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1189.0	0	SC	0	3.2086	0	34.4171	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1190.0	0	SC	0	3.2013	0	34.4186	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1191.0	0	SC	0	3.2032	0	34.4180	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1192.0	0	SC	0	3.2012	0	34.4184	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1193.0	0	SC	0	3.2006	0	34.4183	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1194.0	0	SC	0	3.1997	0	34.4187	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1195.0	0	SC	0	3.2001	0	34.4183	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1196.0	0	SC	0	3.1996	0	34.4185	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1197.0	0	SC	0	3.1997	0	34.4182	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1198.0	0	SC	0	3.1986	0	34.4185	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1199.0	0	SC	0	3.1985	0	34.4183	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1200.0	0	SC	0	3.1983	0	34.4182	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1201.0	0	SC	0	3.1981	0	34.4184	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1202.0	0	SC	0	3.1968	0	34.4188	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1203.0	0	SC	0	3.1965	0	34.4190	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1204.0	0	SC	0	3.1964	0	34.4188	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1205.0	0	SC	0	3.1965	0	34.4186	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1206.0	0	SC	0	3.1965	0	34.4185	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1207.0	0	SC	0	3.1934	0	34.4190	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1208.0	0	SC	0	3.1888	0	34.4195	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1209.0	0	SC	0	3.1872	0	34.4197	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1210.0	0	SC	0	3.1821	0	34.4201	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1211.0	0	SC	0	3.1805	0	34.4205	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1212.0	0	SC	0	3.1758	0	34.4209	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1213.0	0	SC	0	3.1659	0	34.4228	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1214.0	0	SC	0	3.1535	0	34.4242	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1215.0	0	SC	0	3.1414	0	34.4264	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1216.0	0	SC	0	3.1279	0	34.4291	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1217.0	0	SC	0	3.1199	0	34.4306	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1218.0	0	SC	0	3.1159	0	34.4307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1219.0	0	SC	0	3.1120	0	34.4314	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1220.0	0	SC	0	3.1077	0	34.4321	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1221.0	0	SC	0	3.1063	0	34.4321	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1222.0	0	SC	0	3.1045	0	34.4321	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1223.0	0	SC	0	3.1038	0	34.4322	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1224.0	0	SC	0	3.1034	0	34.4323	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1225.0	0	SC	0	3.1027	0	34.4325	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1226.0	0	SC	0	3.1020	0	34.4324	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1227.0	0	SC	0	3.1006	0	34.4326	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1228.0	0	SC	0	3.0983	0	34.4331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1229.0	0	SC	0	3.0971	0	34.4332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1230.0	0	SC	0	3.0955	0	34.4333	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1231.0	0	SC	0	3.0932	0	34.4337	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1232.0	0	SC	0	3.0909	0	34.4340	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1233.0	0	SC	0	3.0858	0	34.4348	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1234.0	0	SC	0	3.0818	0	34.4354	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1235.0	0	SC	0	3.0797	0	34.4357	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1236.0	0	SC	0	3.0777	0	34.4358	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1237.0	0	SC	0	3.0686	0	34.4372	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1238.0	0	SC	0	3.0631	0	34.4384	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1239.0	0	SC	0	3.0613	0	34.4386	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1240.0	0	SC	0	3.0604	0	34.4386	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1241.0	0	SC	0	3.0582	0	34.4391	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1242.0	0	SC	0	3.0574	0	34.4392	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1243.0	0	SC	0	3.0570	0	34.4392	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1244.0	0	SC	0	3.0561	0	34.4393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1245.0	0	SC	0	3.0560	0	34.4392	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1246.0	0	SC	0	3.0550	0	34.4393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1247.0	0	SC	0	3.0531	0	34.4396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1248.0	0	SC	0	3.0524	0	34.4396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1249.0	0	SC	0	3.0518	0	34.4398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1250.0	0	SC	0	3.0507	0	34.4400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1251.0	0	SC	0	3.0482	0	34.4402	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1252.0	0	SC	0	3.0435	0	34.4410	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1253.0	0	SC	0	3.0413	0	34.4415	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1254.0	0	SC	0	3.0418	0	34.4411	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1255.0	0	SC	0	3.0394	0	34.4415	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1256.0	0	SC	0	3.0374	0	34.4418	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1257.0	0	SC	0	3.0345	0	34.4421	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1258.0	0	SC	0	3.0309	0	34.4424	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1259.0	0	SC	0	3.0269	0	34.4429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1260.0	0	SC	0	3.0207	0	34.4438	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1261.0	0	SC	0	3.0139	0	34.4446	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1262.0	0	SC	0	2.9984	0	34.4468	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1263.0	0	SC	0	2.9891	0	34.4487	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1264.0	0	SC	0	2.9876	0	34.4486	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1265.0	0	SC	0	2.9854	0	34.4489	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1266.0	0	SC	0	2.9816	0	34.4496	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1267.0	0	SC	0	2.9797	0	34.4495	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1268.0	0	SC	0	2.9755	0	34.4502	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1269.0	0	SC	0	2.9717	0	34.4508	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1270.0	0	SC	0	2.9696	0	34.4509	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1271.0	0	SC	0	2.9673	0	34.4512	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1272.0	0	SC	0	2.9660	0	34.4513	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1273.0	0	SC	0	2.9633	0	34.4519	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1274.0	0	SC	0	2.9622	0	34.4521	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1275.0	0	SC	0	2.9622	0	34.4521	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1276.0	0	SC	0	2.9625	0	34.4515	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1277.0	0	SC	0	2.9617	0	34.4516	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1278.0	0	SC	0	2.9618	0	34.4517	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1279.0	0	SC	0	2.9617	0	34.4517	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1280.0	0	SC	0	2.9616	0	34.4517	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1281.0	0	SC	0	2.9615	0	34.4515	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1282.0	0	SC	0	2.9615	0	34.4516	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1283.0	0	SC	0	2.9603	0	34.4521	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1284.0	0	SC	0	2.9585	0	34.4528	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1285.0	0	SC	0	2.9571	0	34.4531	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1286.0	0	SC	0	2.9549	0	34.4532	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1287.0	0	SC	0	2.9530	0	34.4536	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1288.0	0	SC	0	2.9516	0	34.4538	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1289.0	0	SC	0	2.9512	0	34.4541	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1290.0	0	SC	0	2.9513	0	34.4540	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1291.0	0	SC	0	2.9514	0	34.4540	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1292.0	0	SC	0	2.9515	0	34.4539	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1293.0	0	SC	0	2.9514	0	34.4538	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1294.0	0	SC	0	2.9510	0	34.4538	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1295.0	0	SC	0	2.9507	0	34.4539	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1296.0	0	SC	0	2.9486	0	34.4547	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1297.0	0	SC	0	2.9437	0	34.4553	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1298.0	0	SC	0	2.9421	0	34.4556	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1299.0	0	SC	0	2.9418	0	34.4551	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1300.0	0	SC	0	2.9413	0	34.4553	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1301.0	0	SC	0	2.9355	0	34.4562	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1302.0	0	SC	0	2.9326	0	34.4564	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1303.0	0	SC	0	2.9320	0	34.4566	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1304.0	0	SC	0	2.9317	0	34.4569	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1305.0	0	SC	0	2.9308	0	34.4571	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1306.0	0	SC	0	2.9293	0	34.4571	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1307.0	0	SC	0	2.9264	0	34.4577	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1308.0	0	SC	0	2.9221	0	34.4581	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1309.0	0	SC	0	2.9177	0	34.4589	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1310.0	0	SC	0	2.9114	0	34.4599	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1311.0	0	SC	0	2.9078	0	34.4603	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1312.0	0	SC	0	2.9045	0	34.4607	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1313.0	0	SC	0	2.9033	0	34.4610	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1314.0	0	SC	0	2.9025	0	34.4610	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1315.0	0	SC	0	2.9004	0	34.4613	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1316.0	0	SC	0	2.8953	0	34.4620	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1317.0	0	SC	0	2.8942	0	34.4623	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1318.0	0	SC	0	2.8926	0	34.4623	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1319.0	0	SC	0	2.8910	0	34.4627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1320.0	0	SC	0	2.8881	0	34.4634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1321.0	0	SC	0	2.8871	0	34.4636	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1322.0	0	SC	0	2.8868	0	34.4634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1323.0	0	SC	0	2.8847	0	34.4639	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1324.0	0	SC	0	2.8842	0	34.4637	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1325.0	0	SC	0	2.8841	0	34.4638	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1326.0	0	SC	0	2.8820	0	34.4639	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1327.0	0	SC	0	2.8775	0	34.4648	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1328.0	0	SC	0	2.8742	0	34.4654	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1329.0	0	SC	0	2.8638	0	34.4670	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1330.0	0	SC	0	2.8590	0	34.4679	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1331.0	0	SC	0	2.8548	0	34.4684	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1332.0	0	SC	0	2.8514	0	34.4691	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1333.0	0	SC	0	2.8479	0	34.4696	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1334.0	0	SC	0	2.8414	0	34.4707	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1335.0	0	SC	0	2.8386	0	34.4712	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1336.0	0	SC	0	2.8377	0	34.4714	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1337.0	0	SC	0	2.8382	0	34.4711	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1338.0	0	SC	0	2.8379	0	34.4711	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1339.0	0	SC	0	2.8369	0	34.4713	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1340.0	0	SC	0	2.8368	0	34.4714	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1341.0	0	SC	0	2.8367	0	34.4715	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1342.0	0	SC	0	2.8365	0	34.4714	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1343.0	0	SC	0	2.8361	0	34.4716	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1344.0	0	SC	0	2.8351	0	34.4718	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1345.0	0	SC	0	2.8339	0	34.4721	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1346.0	0	SC	0	2.8285	0	34.4730	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1347.0	0	SC	0	2.8233	0	34.4738	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1348.0	0	SC	0	2.8215	0	34.4741	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1349.0	0	SC	0	2.8178	0	34.4747	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1350.0	0	SC	0	2.8170	0	34.4746	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1351.0	0	SC	0	2.8141	0	34.4752	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1352.0	0	SC	0	2.8121	0	34.4756	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1353.0	0	SC	0	2.8098	0	34.4760	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1354.0	0	SC	0	2.8079	0	34.4764	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1355.0	0	SC	0	2.8055	0	34.4770	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1356.0	0	SC	0	2.8035	0	34.4773	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1357.0	0	SC	0	2.8031	0	34.4772	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1358.0	0	SC	0	2.7901	0	34.4798	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1359.0	0	SC	0	2.7784	0	34.4820	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1360.0	0	SC	0	2.7719	0	34.4834	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1361.0	0	SC	0	2.7717	0	34.4831	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1362.0	0	SC	0	2.7713	0	34.4832	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1363.0	0	SC	0	2.7712	0	34.4830	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1364.0	0	SC	0	2.7713	0	34.4829	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1365.0	0	SC	0	2.7708	0	34.4830	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1366.0	0	SC	0	2.7709	0	34.4830	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1367.0	0	SC	0	2.7709	0	34.4831	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1368.0	0	SC	0	2.7709	0	34.4830	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1369.0	0	SC	0	2.7711	0	34.4829	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1370.0	0	SC	0	2.7710	0	34.4830	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1371.0	0	SC	0	2.7710	0	34.4830	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1372.0	0	SC	0	2.7711	0	34.4828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1373.0	0	SC	0	2.7715	0	34.4828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1374.0	0	SC	0	2.7714	0	34.4828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1375.0	0	SC	0	2.7718	0	34.4828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1376.0	0	SC	0	2.7721	0	34.4828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1377.0	0	SC	0	2.7721	0	34.4828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1378.0	0	SC	0	2.7723	0	34.4828	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1379.0	0	SC	0	2.7705	0	34.4832	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1380.0	0	SC	0	2.7695	0	34.4834	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1381.0	0	SC	0	2.7686	0	34.4834	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1382.0	0	SC	0	2.7675	0	34.4836	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1383.0	0	SC	0	2.7660	0	34.4839	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1384.0	0	SC	0	2.7648	0	34.4842	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1385.0	0	SC	0	2.7638	0	34.4846	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1386.0	0	SC	0	2.7626	0	34.4848	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1387.0	0	SC	0	2.7617	0	34.4849	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1388.0	0	SC	0	2.7612	0	34.4849	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1389.0	0	SC	0	2.7605	0	34.4850	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1390.0	0	SC	0	2.7597	0	34.4851	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1391.0	0	SC	0	2.7588	0	34.4853	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1392.0	0	SC	0	2.7571	0	34.4856	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1393.0	0	SC	0	2.7543	0	34.4860	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1394.0	0	SC	0	2.7468	0	34.4873	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1395.0	0	SC	0	2.7414	0	34.4882	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1396.0	0	SC	0	2.7297	0	34.4902	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1397.0	0	SC	0	2.7203	0	34.4917	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1398.0	0	SC	0	2.7159	0	34.4924	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1399.0	0	SC	0	2.7095	0	34.4934	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1400.0	0	SC	0	2.7045	0	34.4940	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1401.0	0	SC	0	2.7004	0	34.4946	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1402.0	0	SC	0	2.6966	0	34.4953	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1403.0	0	SC	0	2.6968	0	34.4950	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1404.0	0	SC	0	2.6950	0	34.4953	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1405.0	0	SC	0	2.6905	0	34.4960	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1406.0	0	SC	0	2.6895	0	34.4960	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1407.0	0	SC	0	2.6862	0	34.4966	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1408.0	0	SC	0	2.6839	0	34.4969	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1409.0	0	SC	0	2.6827	0	34.4972	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1410.0	0	SC	0	2.6823	0	34.4971	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1411.0	0	SC	0	2.6821	0	34.4971	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1412.0	0	SC	0	2.6820	0	34.4970	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1413.0	0	SC	0	2.6819	0	34.4972	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1414.0	0	SC	0	2.6801	0	34.4974	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1415.0	0	SC	0	2.6797	0	34.4974	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1416.0	0	SC	0	2.6794	0	34.4974	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1417.0	0	SC	0	2.6787	0	34.4975	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1418.0	0	SC	0	2.6781	0	34.4977	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1419.0	0	SC	0	2.6781	0	34.4977	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1420.0	0	SC	0	2.6780	0	34.4976	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1421.0	0	SC	0	2.6777	0	34.4976	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1422.0	0	SC	0	2.6772	0	34.4977	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1423.0	0	SC	0	2.6773	0	34.4976	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1424.0	0	SC	0	2.6765	0	34.4978	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1425.0	0	SC	0	2.6763	0	34.4977	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1426.0	0	SC	0	2.6759	0	34.4981	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1427.0	0	SC	0	2.6759	0	34.4980	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1428.0	0	SC	0	2.6760	0	34.4979	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1429.0	0	SC	0	2.6759	0	34.4978	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1430.0	0	SC	0	2.6756	0	34.4980	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1431.0	0	SC	0	2.6748	0	34.4980	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1432.0	0	SC	0	2.6707	0	34.4988	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1433.0	0	SC	0	2.6696	0	34.4988	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1434.0	0	SC	0	2.6689	0	34.4989	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1435.0	0	SC	0	2.6685	0	34.4990	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1436.0	0	SC	0	2.6675	0	34.4993	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1437.0	0	SC	0	2.6672	0	34.4994	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1438.0	0	SC	0	2.6656	0	34.4994	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1439.0	0	SC	0	2.6601	0	34.5005	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1440.0	0	SC	0	2.6548	0	34.5014	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1441.0	0	SC	0	2.6525	0	34.5016	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1442.0	0	SC	0	2.6487	0	34.5022	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1443.0	0	SC	0	2.6450	0	34.5028	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1444.0	0	SC	0	2.6424	0	34.5032	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1445.0	0	SC	0	2.6413	0	34.5033	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1446.0	0	SC	0	2.6409	0	34.5032	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1447.0	0	SC	0	2.6408	0	34.5032	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1448.0	0	SC	0	2.6402	0	34.5034	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1449.0	0	SC	0	2.6390	0	34.5035	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1450.0	0	SC	0	2.6377	0	34.5038	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1451.0	0	SC	0	2.6351	0	34.5042	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1452.0	0	SC	0	2.6315	0	34.5048	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1453.0	0	SC	0	2.6279	0	34.5053	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1454.0	0	SC	0	2.6137	0	34.5077	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1455.0	0	SC	0	2.6083	0	34.5086	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1456.0	0	SC	0	2.6072	0	34.5086	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1457.0	0	SC	0	2.6063	0	34.5085	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1458.0	0	SC	0	2.6037	0	34.5092	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1459.0	0	SC	0	2.6005	0	34.5099	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1460.0	0	SC	0	2.5991	0	34.5100	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1461.0	0	SC	0	2.5953	0	34.5102	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1462.0	0	SC	0	2.5930	0	34.5105	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1463.0	0	SC	0	2.5928	0	34.5106	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1464.0	0	SC	0	2.5896	0	34.5111	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1465.0	0	SC	0	2.5868	0	34.5115	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1466.0	0	SC	0	2.5853	0	34.5115	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1467.0	0	SC	0	2.5845	0	34.5116	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1468.0	0	SC	0	2.5837	0	34.5117	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1469.0	0	SC	0	2.5828	0	34.5117	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1470.0	0	SC	0	2.5814	0	34.5121	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1471.0	0	SC	0	2.5808	0	34.5123	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1472.0	0	SC	0	2.5789	0	34.5124	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1473.0	0	SC	0	2.5762	0	34.5129	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1474.0	0	SC	0	2.5713	0	34.5137	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1475.0	0	SC	0	2.5692	0	34.5141	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1476.0	0	SC	0	2.5658	0	34.5141	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1477.0	0	SC	0	2.5583	0	34.5154	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1478.0	0	SC	0	2.5528	0	34.5162	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1479.0	0	SC	0	2.5505	0	34.5163	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1480.0	0	SC	0	2.5486	0	34.5165	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1481.0	0	SC	0	2.5469	0	34.5168	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1482.0	0	SC	0	2.5454	0	34.5172	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1483.0	0	SC	0	2.5450	0	34.5171	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1484.0	0	SC	0	2.5434	0	34.5171	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1485.0	0	SC	0	2.5401	0	34.5177	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1486.0	0	SC	0	2.5358	0	34.5184	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1487.0	0	SC	0	2.5336	0	34.5186	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1488.0	0	SC	0	2.5308	0	34.5188	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1489.0	0	SC	0	2.5280	0	34.5193	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1490.0	0	SC	0	2.5253	0	34.5196	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1491.0	0	SC	0	2.5224	0	34.5198	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1492.0	0	SC	0	2.5176	0	34.5205	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1493.0	0	SC	0	2.5137	0	34.5213	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1494.0	0	SC	0	2.5039	0	34.5231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1495.0	0	SC	0	2.4998	0	34.5239	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1496.0	0	SC	0	2.4938	0	34.5250	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1497.0	0	SC	0	2.4854	0	34.5264	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1498.0	0	SC	0	2.4810	0	34.5270	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1499.0	0	SC	0	2.4785	0	34.5272	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1500.0	0	SC	0	2.4781	0	34.5272	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1501.0	0	SC	0	2.4765	0	34.5274	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1502.0	0	SC	0	2.4754	0	34.5274	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1503.0	0	SC	0	2.4747	0	34.5274	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1504.0	0	SC	0	2.4732	0	34.5277	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1505.0	0	SC	0	2.4692	0	34.5283	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1506.0	0	SC	0	2.4670	0	34.5287	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1507.0	0	SC	0	2.4660	0	34.5288	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1508.0	0	SC	0	2.4628	0	34.5293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1509.0	0	SC	0	2.4628	0	34.5291	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1510.0	0	SC	0	2.4630	0	34.5291	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1511.0	0	SC	0	2.4623	0	34.5292	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1512.0	0	SC	0	2.4610	0	34.5295	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1513.0	0	SC	0	2.4607	0	34.5295	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1514.0	0	SC	0	2.4578	0	34.5299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1515.0	0	SC	0	2.4570	0	34.5299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1516.0	0	SC	0	2.4558	0	34.5301	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1517.0	0	SC	0	2.4550	0	34.5302	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1518.0	0	SC	0	2.4543	0	34.5304	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1519.0	0	SC	0	2.4539	0	34.5303	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1520.0	0	SC	0	2.4521	0	34.5307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1521.0	0	SC	0	2.4512	0	34.5309	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1522.0	0	SC	0	2.4504	0	34.5311	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1523.0	0	SC	0	2.4499	0	34.5311	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1524.0	0	SC	0	2.4489	0	34.5312	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1525.0	0	SC	0	2.4474	0	34.5314	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1526.0	0	SC	0	2.4454	0	34.5317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1527.0	0	SC	0	2.4439	0	34.5321	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1528.0	0	SC	0	2.4426	0	34.5325	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1529.0	0	SC	0	2.4418	0	34.5324	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1530.0	0	SC	0	2.4408	0	34.5326	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1531.0	0	SC	0	2.4405	0	34.5326	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1532.0	0	SC	0	2.4389	0	34.5328	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1533.0	0	SC	0	2.4362	0	34.5332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1534.0	0	SC	0	2.4320	0	34.5340	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1535.0	0	SC	0	2.4312	0	34.5339	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1536.0	0	SC	0	2.4306	0	34.5339	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1537.0	0	SC	0	2.4302	0	34.5340	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1538.0	0	SC	0	2.4299	0	34.5341	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1539.0	0	SC	0	2.4288	0	34.5341	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1540.0	0	SC	0	2.4266	0	34.5347	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1541.0	0	SC	0	2.4254	0	34.5347	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1542.0	0	SC	0	2.4249	0	34.5349	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1543.0	0	SC	0	2.4242	0	34.5348	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1544.0	0	SC	0	2.4238	0	34.5348	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1545.0	0	SC	0	2.4208	0	34.5352	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1546.0	0	SC	0	2.4204	0	34.5352	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1547.0	0	SC	0	2.4186	0	34.5356	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1548.0	0	SC	0	2.4148	0	34.5361	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1549.0	0	SC	0	2.4139	0	34.5361	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1550.0	0	SC	0	2.4139	0	34.5363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1551.0	0	SC	0	2.4148	0	34.5361	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1552.0	0	SC	0	2.4148	0	34.5360	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1553.0	0	SC	0	2.4140	0	34.5361	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1554.0	0	SC	0	2.4127	0	34.5362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1555.0	0	SC	0	2.4113	0	34.5364	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1556.0	0	SC	0	2.4107	0	34.5365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1557.0	0	SC	0	2.4102	0	34.5366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1558.0	0	SC	0	2.4086	0	34.5369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1559.0	0	SC	0	2.4083	0	34.5370	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1560.0	0	SC	0	2.4067	0	34.5371	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1561.0	0	SC	0	2.4034	0	34.5377	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1562.0	0	SC	0	2.3999	0	34.5382	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1563.0	0	SC	0	2.3996	0	34.5381	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1564.0	0	SC	0	2.3992	0	34.5381	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1565.0	0	SC	0	2.3985	0	34.5382	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1566.0	0	SC	0	2.3981	0	34.5382	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1567.0	0	SC	0	2.3983	0	34.5383	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1568.0	0	SC	0	2.3983	0	34.5384	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1569.0	0	SC	0	2.3981	0	34.5383	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1570.0	0	SC	0	2.3981	0	34.5384	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1571.0	0	SC	0	2.3962	0	34.5386	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1572.0	0	SC	0	2.3943	0	34.5390	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1573.0	0	SC	0	2.3930	0	34.5390	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1574.0	0	SC	0	2.3920	0	34.5391	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1575.0	0	SC	0	2.3916	0	34.5393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1576.0	0	SC	0	2.3911	0	34.5393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1577.0	0	SC	0	2.3907	0	34.5394	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1578.0	0	SC	0	2.3890	0	34.5397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1579.0	0	SC	0	2.3888	0	34.5397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1580.0	0	SC	0	2.3884	0	34.5397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1581.0	0	SC	0	2.3872	0	34.5399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1582.0	0	SC	0	2.3872	0	34.5399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1583.0	0	SC	0	2.3854	0	34.5402	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1584.0	0	SC	0	2.3833	0	34.5407	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1585.0	0	SC	0	2.3817	0	34.5408	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1586.0	0	SC	0	2.3789	0	34.5414	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1587.0	0	SC	0	2.3772	0	34.5416	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1588.0	0	SC	0	2.3759	0	34.5417	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1589.0	0	SC	0	2.3751	0	34.5416	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1590.0	0	SC	0	2.3743	0	34.5419	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1591.0	0	SC	0	2.3733	0	34.5422	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1592.0	0	SC	0	2.3718	0	34.5425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1593.0	0	SC	0	2.3712	0	34.5424	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1594.0	0	SC	0	2.3676	0	34.5429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1595.0	0	SC	0	2.3602	0	34.5440	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1596.0	0	SC	0	2.3568	0	34.5447	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1597.0	0	SC	0	2.3533	0	34.5451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1598.0	0	SC	0	2.3510	0	34.5452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1599.0	0	SC	0	2.3508	0	34.5453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1600.0	0	SC	0	2.3502	0	34.5454	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1601.0	0	SC	0	2.3500	0	34.5454	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1602.0	0	SC	0	2.3492	0	34.5456	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1603.0	0	SC	0	2.3486	0	34.5455	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1604.0	0	SC	0	2.3471	0	34.5459	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1605.0	0	SC	0	2.3464	0	34.5459	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1606.0	0	SC	0	2.3456	0	34.5461	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1607.0	0	SC	0	2.3438	0	34.5464	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1608.0	0	SC	0	2.3430	0	34.5465	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1609.0	0	SC	0	2.3427	0	34.5466	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1610.0	0	SC	0	2.3402	0	34.5470	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1611.0	0	SC	0	2.3396	0	34.5471	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1612.0	0	SC	0	2.3390	0	34.5471	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1613.0	0	SC	0	2.3389	0	34.5472	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1614.0	0	SC	0	2.3360	0	34.5475	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1615.0	0	SC	0	2.3332	0	34.5480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1616.0	0	SC	0	2.3329	0	34.5481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1617.0	0	SC	0	2.3319	0	34.5480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1618.0	0	SC	0	2.3308	0	34.5483	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1619.0	0	SC	0	2.3306	0	34.5481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1620.0	0	SC	0	2.3305	0	34.5482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1621.0	0	SC	0	2.3307	0	34.5481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1622.0	0	SC	0	2.3296	0	34.5484	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1623.0	0	SC	0	2.3291	0	34.5484	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1624.0	0	SC	0	2.3291	0	34.5485	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1625.0	0	SC	0	2.3288	0	34.5485	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1626.0	0	SC	0	2.3287	0	34.5485	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1627.0	0	SC	0	2.3276	0	34.5485	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1628.0	0	SC	0	2.3251	0	34.5492	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1629.0	0	SC	0	2.3200	0	34.5500	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1630.0	0	SC	0	2.3189	0	34.5501	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1631.0	0	SC	0	2.3173	0	34.5504	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1632.0	0	SC	0	2.3156	0	34.5507	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1633.0	0	SC	0	2.3153	0	34.5506	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1634.0	0	SC	0	2.3147	0	34.5507	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1635.0	0	SC	0	2.3140	0	34.5509	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1636.0	0	SC	0	2.3114	0	34.5512	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1637.0	0	SC	0	2.3060	0	34.5522	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1638.0	0	SC	0	2.3030	0	34.5527	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1639.0	0	SC	0	2.3002	0	34.5531	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1640.0	0	SC	0	2.2998	0	34.5531	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1641.0	0	SC	0	2.2998	0	34.5531	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1642.0	0	SC	0	2.2974	0	34.5533	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1643.0	0	SC	0	2.2935	0	34.5541	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1644.0	0	SC	0	2.2916	0	34.5543	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1645.0	0	SC	0	2.2903	0	34.5544	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1646.0	0	SC	0	2.2884	0	34.5548	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1647.0	0	SC	0	2.2863	0	34.5551	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1648.0	0	SC	0	2.2811	0	34.5562	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1649.0	0	SC	0	2.2776	0	34.5570	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1650.0	0	SC	0	2.2749	0	34.5573	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1651.0	0	SC	0	2.2720	0	34.5578	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1652.0	0	SC	0	2.2716	0	34.5579	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1653.0	0	SC	0	2.2701	0	34.5581	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1654.0	0	SC	0	2.2697	0	34.5581	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1655.0	0	SC	0	2.2682	0	34.5583	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1656.0	0	SC	0	2.2674	0	34.5585	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1657.0	0	SC	0	2.2670	0	34.5587	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1658.0	0	SC	0	2.2670	0	34.5586	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1659.0	0	SC	0	2.2658	0	34.5588	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1660.0	0	SC	0	2.2619	0	34.5594	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1661.0	0	SC	0	2.2605	0	34.5598	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1662.0	0	SC	0	2.2586	0	34.5600	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1663.0	0	SC	0	2.2529	0	34.5608	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1664.0	0	SC	0	2.2517	0	34.5611	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1665.0	0	SC	0	2.2495	0	34.5615	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1666.0	0	SC	0	2.2479	0	34.5618	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1667.0	0	SC	0	2.2473	0	34.5620	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1668.0	0	SC	0	2.2461	0	34.5621	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1669.0	0	SC	0	2.2452	0	34.5622	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1670.0	0	SC	0	2.2445	0	34.5625	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1671.0	0	SC	0	2.2431	0	34.5627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1672.0	0	SC	0	2.2427	0	34.5629	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1673.0	0	SC	0	2.2427	0	34.5627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1674.0	0	SC	0	2.2429	0	34.5625	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1675.0	0	SC	0	2.2428	0	34.5627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1676.0	0	SC	0	2.2424	0	34.5628	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1677.0	0	SC	0	2.2425	0	34.5627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1678.0	0	SC	0	2.2423	0	34.5627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1679.0	0	SC	0	2.2425	0	34.5628	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1680.0	0	SC	0	2.2427	0	34.5626	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1681.0	0	SC	0	2.2428	0	34.5627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1682.0	0	SC	0	2.2428	0	34.5625	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1683.0	0	SC	0	2.2428	0	34.5626	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1684.0	0	SC	0	2.2420	0	34.5627	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1685.0	0	SC	0	2.2410	0	34.5630	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1686.0	0	SC	0	2.2405	0	34.5633	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1687.0	0	SC	0	2.2379	0	34.5634	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1688.0	0	SC	0	2.2342	0	34.5643	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1689.0	0	SC	0	2.2333	0	34.5642	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1690.0	0	SC	0	2.2332	0	34.5642	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1691.0	0	SC	0	2.2331	0	34.5643	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1692.0	0	SC	0	2.2323	0	34.5643	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1693.0	0	SC	0	2.2323	0	34.5641	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1694.0	0	SC	0	2.2303	0	34.5647	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1695.0	0	SC	0	2.2294	0	34.5646	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1696.0	0	SC	0	2.2286	0	34.5647	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1697.0	0	SC	0	2.2277	0	34.5649	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1698.0	0	SC	0	2.2276	0	34.5647	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1699.0	0	SC	0	2.2270	0	34.5649	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1700.0	0	SC	0	2.2265	0	34.5649	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1701.0	0	SC	0	2.2259	0	34.5649	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1702.0	0	SC	0	2.2256	0	34.5651	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1703.0	0	SC	0	2.2253	0	34.5650	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1704.0	0	SC	0	2.2250	0	34.5650	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1705.0	0	SC	0	2.2243	0	34.5651	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1706.0	0	SC	0	2.2232	0	34.5652	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1707.0	0	SC	0	2.2225	0	34.5655	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1708.0	0	SC	0	2.2221	0	34.5655	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1709.0	0	SC	0	2.2215	0	34.5655	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1710.0	0	SC	0	2.2204	0	34.5658	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1711.0	0	SC	0	2.2197	0	34.5657	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1712.0	0	SC	0	2.2189	0	34.5658	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1713.0	0	SC	0	2.2174	0	34.5661	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1714.0	0	SC	0	2.2171	0	34.5663	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1715.0	0	SC	0	2.2167	0	34.5662	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1716.0	0	SC	0	2.2147	0	34.5665	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1717.0	0	SC	0	2.2096	0	34.5676	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1718.0	0	SC	0	2.2075	0	34.5678	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1719.0	0	SC	0	2.2050	0	34.5683	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1720.0	0	SC	0	2.2036	0	34.5686	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1721.0	0	SC	0	2.2012	0	34.5687	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1722.0	0	SC	0	2.1992	0	34.5691	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1723.0	0	SC	0	2.1988	0	34.5691	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1724.0	0	SC	0	2.1984	0	34.5693	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1725.0	0	SC	0	2.1976	0	34.5693	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1726.0	0	SC	0	2.1963	0	34.5695	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1727.0	0	SC	0	2.1915	0	34.5703	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1728.0	0	SC	0	2.1909	0	34.5702	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1729.0	0	SC	0	2.1900	0	34.5704	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1730.0	0	SC	0	2.1899	0	34.5702	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1731.0	0	SC	0	2.1883	0	34.5706	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1732.0	0	SC	0	2.1877	0	34.5706	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1733.0	0	SC	0	2.1873	0	34.5707	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1734.0	0	SC	0	2.1859	0	34.5709	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1735.0	0	SC	0	2.1841	0	34.5712	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1736.0	0	SC	0	2.1810	0	34.5718	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1737.0	0	SC	0	2.1803	0	34.5718	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1738.0	0	SC	0	2.1800	0	34.5719	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1739.0	0	SC	0	2.1799	0	34.5720	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1740.0	0	SC	0	2.1786	0	34.5719	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1741.0	0	SC	0	2.1766	0	34.5723	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1742.0	0	SC	0	2.1764	0	34.5722	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1743.0	0	SC	0	2.1759	0	34.5724	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1744.0	0	SC	0	2.1759	0	34.5725	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1745.0	0	SC	0	2.1753	0	34.5728	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1746.0	0	SC	0	2.1748	0	34.5727	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1747.0	0	SC	0	2.1728	0	34.5731	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1748.0	0	SC	0	2.1722	0	34.5731	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1749.0	0	SC	0	2.1721	0	34.5729	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1750.0	0	SC	0	2.1721	0	34.5728	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1751.0	0	SC	0	2.1718	0	34.5729	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1752.0	0	SC	0	2.1718	0	34.5729	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1753.0	0	SC	0	2.1715	0	34.5731	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1754.0	0	SC	0	2.1712	0	34.5733	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1755.0	0	SC	0	2.1713	0	34.5733	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1756.0	0	SC	0	2.1714	0	34.5733	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1757.0	0	SC	0	2.1715	0	34.5732	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1758.0	0	SC	0	2.1712	0	34.5733	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1759.0	0	SC	0	2.1713	0	34.5732	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1760.0	0	SC	0	2.1714	0	34.5731	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1761.0	0	SC	0	2.1711	0	34.5732	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1762.0	0	SC	0	2.1705	0	34.5734	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1763.0	0	SC	0	2.1696	0	34.5736	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1764.0	0	SC	0	2.1691	0	34.5735	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1765.0	0	SC	0	2.1655	0	34.5741	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1766.0	0	SC	0	2.1563	0	34.5756	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1767.0	0	SC	0	2.1532	0	34.5762	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1768.0	0	SC	0	2.1530	0	34.5761	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1769.0	0	SC	0	2.1531	0	34.5758	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1770.0	0	SC	0	2.1531	0	34.5759	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1771.0	0	SC	0	2.1531	0	34.5758	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1772.0	0	SC	0	2.1532	0	34.5757	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1773.0	0	SC	0	2.1522	0	34.5761	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1774.0	0	SC	0	2.1517	0	34.5762	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1775.0	0	SC	0	2.1519	0	34.5762	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1776.0	0	SC	0	2.1522	0	34.5762	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1777.0	0	SC	0	2.1514	0	34.5762	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1778.0	0	SC	0	2.1508	0	34.5763	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1779.0	0	SC	0	2.1493	0	34.5764	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1780.0	0	SC	0	2.1442	0	34.5774	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1781.0	0	SC	0	2.1418	0	34.5778	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1782.0	0	SC	0	2.1412	0	34.5779	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1783.0	0	SC	0	2.1405	0	34.5778	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1784.0	0	SC	0	2.1379	0	34.5783	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1785.0	0	SC	0	2.1353	0	34.5789	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1786.0	0	SC	0	2.1345	0	34.5789	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1787.0	0	SC	0	2.1337	0	34.5789	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1788.0	0	SC	0	2.1315	0	34.5793	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1789.0	0	SC	0	2.1310	0	34.5793	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1790.0	0	SC	0	2.1301	0	34.5797	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1791.0	0	SC	0	2.1297	0	34.5794	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1792.0	0	SC	0	2.1293	0	34.5797	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1793.0	0	SC	0	2.1270	0	34.5800	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1794.0	0	SC	0	2.1245	0	34.5805	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1795.0	0	SC	0	2.1223	0	34.5807	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1796.0	0	SC	0	2.1203	0	34.5812	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1797.0	0	SC	0	2.1190	0	34.5812	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1798.0	0	SC	0	2.1182	0	34.5812	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1799.0	0	SC	0	2.1171	0	34.5817	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1800.0	0	SC	0	2.1165	0	34.5815	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1801.0	0	SC	0	2.1154	0	34.5817	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1802.0	0	SC	0	2.1143	0	34.5820	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1803.0	0	SC	0	2.1140	0	34.5821	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1804.0	0	SC	0	2.1131	0	34.5822	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1805.0	0	SC	0	2.1123	0	34.5824	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1806.0	0	SC	0	2.1116	0	34.5824	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1807.0	0	SC	0	2.1107	0	34.5825	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1808.0	0	SC	0	2.1092	0	34.5827	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1809.0	0	SC	0	2.1000	0	34.5844	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1810.0	0	SC	0	2.0979	0	34.5847	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1811.0	0	SC	0	2.0959	0	34.5850	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1812.0	0	SC	0	2.0936	0	34.5854	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1813.0	0	SC	0	2.0945	0	34.5853	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1814.0	0	SC	0	2.0955	0	34.5849	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1815.0	0	SC	0	2.0939	0	34.5854	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1816.0	0	SC	0	2.0951	0	34.5850	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1817.0	0	SC	0	2.0958	0	34.5849	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1818.0	0	SC	0	2.0959	0	34.5848	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1819.0	0	SC	0	2.0959	0	34.5848	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1820.0	0	SC	0	2.0958	0	34.5849	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1821.0	0	SC	0	2.0968	0	34.5847	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1822.0	0	SC	0	2.0956	0	34.5848	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1823.0	0	SC	0	2.0947	0	34.5851	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1824.0	0	SC	0	2.0915	0	34.5857	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1825.0	0	SC	0	2.0876	0	34.5863	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1826.0	0	SC	0	2.0876	0	34.5863	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1827.0	0	SC	0	2.0868	0	34.5864	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1828.0	0	SC	0	2.0857	0	34.5865	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1829.0	0	SC	0	2.0858	0	34.5865	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1830.0	0	SC	0	2.0855	0	34.5866	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1831.0	0	SC	0	2.0849	0	34.5867	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1832.0	0	SC	0	2.0833	0	34.5871	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1833.0	0	SC	0	2.0839	0	34.5870	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1834.0	0	SC	0	2.0825	0	34.5872	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1835.0	0	SC	0	2.0813	0	34.5874	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1836.0	0	SC	0	2.0796	0	34.5875	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1837.0	0	SC	0	2.0760	0	34.5881	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1838.0	0	SC	0	2.0698	0	34.5893	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1839.0	0	SC	0	2.0683	0	34.5895	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1840.0	0	SC	0	2.0680	0	34.5894	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1841.0	0	SC	0	2.0676	0	34.5895	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1842.0	0	SC	0	2.0659	0	34.5898	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1843.0	0	SC	0	2.0647	0	34.5899	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1844.0	0	SC	0	2.0618	0	34.5903	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1845.0	0	SC	0	2.0600	0	34.5907	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1846.0	0	SC	0	2.0593	0	34.5906	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1847.0	0	SC	0	2.0588	0	34.5907	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1848.0	0	SC	0	2.0579	0	34.5908	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1849.0	0	SC	0	2.0575	0	34.5907	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1850.0	0	SC	0	2.0569	0	34.5910	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1851.0	0	SC	0	2.0571	0	34.5912	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1852.0	0	SC	0	2.0565	0	34.5913	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1853.0	0	SC	0	2.0568	0	34.5911	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1854.0	0	SC	0	2.0569	0	34.5910	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1855.0	0	SC	0	2.0568	0	34.5909	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1856.0	0	SC	0	2.0567	0	34.5909	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1857.0	0	SC	0	2.0567	0	34.5907	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1858.0	0	SC	0	2.0565	0	34.5908	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1859.0	0	SC	0	2.0562	0	34.5910	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1860.0	0	SC	0	2.0556	0	34.5912	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1861.0	0	SC	0	2.0554	0	34.5913	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1862.0	0	SC	0	2.0553	0	34.5914	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1863.0	0	SC	0	2.0551	0	34.5914	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1864.0	0	SC	0	2.0549	0	34.5914	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1865.0	0	SC	0	2.0548	0	34.5914	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1866.0	0	SC	0	2.0547	0	34.5913	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1867.0	0	SC	0	2.0543	0	34.5916	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1868.0	0	SC	0	2.0541	0	34.5916	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1869.0	0	SC	0	2.0535	0	34.5917	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1870.0	0	SC	0	2.0531	0	34.5917	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1871.0	0	SC	0	2.0529	0	34.5918	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1872.0	0	SC	0	2.0526	0	34.5919	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1873.0	0	SC	0	2.0521	0	34.5920	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1874.0	0	SC	0	2.0519	0	34.5920	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1875.0	0	SC	0	2.0519	0	34.5920	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1876.0	0	SC	0	2.0516	0	34.5920	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1877.0	0	SC	0	2.0514	0	34.5922	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1878.0	0	SC	0	2.0510	0	34.5921	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1879.0	0	SC	0	2.0505	0	34.5922	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1880.0	0	SC	0	2.0502	0	34.5921	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1881.0	0	SC	0	2.0501	0	34.5922	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1882.0	0	SC	0	2.0500	0	34.5922	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1883.0	0	SC	0	2.0491	0	34.5924	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1884.0	0	SC	0	2.0477	0	34.5927	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1885.0	0	SC	0	2.0454	0	34.5931	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1886.0	0	SC	0	2.0426	0	34.5935	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1887.0	0	SC	0	2.0405	0	34.5941	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1888.0	0	SC	0	2.0398	0	34.5939	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1889.0	0	SC	0	2.0386	0	34.5941	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1890.0	0	SC	0	2.0389	0	34.5940	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1891.0	0	SC	0	2.0334	0	34.5948	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1892.0	0	SC	0	2.0295	0	34.5955	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1893.0	0	SC	0	2.0288	0	34.5956	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1894.0	0	SC	0	2.0264	0	34.5961	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1895.0	0	SC	0	2.0243	0	34.5965	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1896.0	0	SC	0	2.0242	0	34.5964	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1897.0	0	SC	0	2.0226	0	34.5967	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1898.0	0	SC	0	2.0211	0	34.5970	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1899.0	0	SC	0	2.0200	0	34.5971	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1900.0	0	SC	0	2.0187	0	34.5975	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1901.0	0	SC	0	2.0188	0	34.5973	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1902.0	0	SC	0	2.0190	0	34.5971	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1903.0	0	SC	0	2.0191	0	34.5972	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1904.0	0	SC	0	2.0186	0	34.5973	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1905.0	0	SC	0	2.0185	0	34.5971	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1906.0	0	SC	0	2.0182	0	34.5973	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1907.0	0	SC	0	2.0185	0	34.5974	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1908.0	0	SC	0	2.0181	0	34.5975	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1909.0	0	SC	0	2.0177	0	34.5974	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1910.0	0	SC	0	2.0171	0	34.5975	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1911.0	0	SC	0	2.0161	0	34.5976	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1912.0	0	SC	0	2.0148	0	34.5979	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1913.0	0	SC	0	2.0128	0	34.5981	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1914.0	0	SC	0	2.0119	0	34.5982	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1915.0	0	SC	0	2.0101	0	34.5986	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1916.0	0	SC	0	2.0075	0	34.5993	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1917.0	0	SC	0	2.0068	0	34.5993	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1918.0	0	SC	0	2.0061	0	34.5995	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1919.0	0	SC	0	2.0053	0	34.5995	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1920.0	0	SC	0	2.0049	0	34.5995	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1921.0	0	SC	0	2.0040	0	34.5995	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1922.0	0	SC	0	2.0024	0	34.6000	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1923.0	0	SC	0	1.9987	0	34.6007	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1924.0	0	SC	0	1.9988	0	34.6007	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1925.0	0	SC	0	1.9990	0	34.6005	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1926.0	0	SC	0	1.9980	0	34.6007	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1927.0	0	SC	0	1.9973	0	34.6009	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1928.0	0	SC	0	1.9976	0	34.6007	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1929.0	0	SC	0	1.9973	0	34.6009	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1930.0	0	SC	0	1.9976	0	34.6009	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1931.0	0	SC	0	1.9977	0	34.6008	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1932.0	0	SC	0	1.9964	0	34.6011	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1933.0	0	SC	0	1.9936	0	34.6016	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1934.0	0	SC	0	1.9933	0	34.6016	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1935.0	0	SC	0	1.9912	0	34.6019	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1936.0	0	SC	0	1.9898	0	34.6021	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1937.0	0	SC	0	1.9908	0	34.6019	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1938.0	0	SC	0	1.9911	0	34.6019	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1939.0	0	SC	0	1.9898	0	34.6022	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1940.0	0	SC	0	1.9893	0	34.6024	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1941.0	0	SC	0	1.9892	0	34.6023	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1942.0	0	SC	0	1.9887	0	34.6023	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1943.0	0	SC	0	1.9886	0	34.6022	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1944.0	0	SC	0	1.9878	0	34.6025	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1945.0	0	SC	0	1.9848	0	34.6030	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1946.0	0	SC	0	1.9815	0	34.6035	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1947.0	0	SC	0	1.9816	0	34.6035	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1948.0	0	SC	0	1.9819	0	34.6033	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1949.0	0	SC	0	1.9815	0	34.6035	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1950.0	0	SC	0	1.9802	0	34.6037	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1951.0	0	SC	0	1.9800	0	34.6038	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1952.0	0	SC	0	1.9791	0	34.6039	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1953.0	0	SC	0	1.9782	0	34.6041	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1954.0	0	SC	0	1.9775	0	34.6042	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1955.0	0	SC	0	1.9771	0	34.6041	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1956.0	0	SC	0	1.9758	0	34.6042	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1957.0	0	SC	0	1.9750	0	34.6044	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1958.0	0	SC	0	1.9732	0	34.6046	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1959.0	0	SC	0	1.9714	0	34.6051	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1960.0	0	SC	0	1.9702	0	34.6054	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1961.0	0	SC	0	1.9667	0	34.6059	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1962.0	0	SC	0	1.9662	0	34.6060	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1963.0	0	SC	0	1.9663	0	34.6059	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1964.0	0	SC	0	1.9662	0	34.6058	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1965.0	0	SC	0	1.9661	0	34.6058	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1966.0	0	SC	0	1.9641	0	34.6064	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1967.0	0	SC	0	1.9620	0	34.6072	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1968.0	0	SC	0	1.9633	0	34.6065	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1969.0	0	SC	0	1.9630	0	34.6063	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1970.0	0	SC	0	1.9607	0	34.6067	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1971.0	0	SC	0	1.9610	0	34.6066	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1972.0	0	SC	0	1.9606	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1973.0	0	SC	0	1.9606	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1974.0	0	SC	0	1.9607	0	34.6066	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1975.0	0	SC	0	1.9611	0	34.6065	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1976.0	0	SC	0	1.9611	0	34.6066	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1977.0	0	SC	0	1.9610	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1978.0	0	SC	0	1.9612	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1979.0	0	SC	0	1.9618	0	34.6066	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1980.0	0	SC	0	1.9619	0	34.6063	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1981.0	0	SC	0	1.9610	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1982.0	0	SC	0	1.9615	0	34.6067	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1983.0	0	SC	0	1.9615	0	34.6068	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1984.0	0	SC	0	1.9617	0	34.6067	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1985.0	0	SC	0	1.9619	0	34.6067	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1986.0	0	SC	0	1.9621	0	34.6066	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1987.0	0	SC	0	1.9622	0	34.6064	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1988.0	0	SC	0	1.9620	0	34.6065	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1989.0	0	SC	0	1.9616	0	34.6068	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1990.0	0	SC	0	1.9612	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1991.0	0	SC	0	1.9607	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1992.0	0	SC	0	1.9609	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1993.0	0	SC	0	1.9609	0	34.6068	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1994.0	0	SC	0	1.9606	0	34.6069	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1995.0	0	SC	0	1.9604	0	34.6070	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1996.0	0	SC	0	1.9607	0	34.6068	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1997.0	0	SC	0	1.9604	0	34.6070	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1998.0	0	SC	0	1.9581	0	34.6074	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	1999.0	0	SC	0	1.9572	0	34.6075	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2000.0	0	SC	0	1.9567	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2001.0	0	SC	0	1.9558	0	34.6077	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2002.0	0	SC	0	1.9556	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2003.0	0	SC	0	1.9557	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2004.0	0	SC	0	1.9561	0	34.6077	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2005.0	0	SC	0	1.9567	0	34.6075	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2006.0	0	SC	0	1.9567	0	34.6074	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2007.0	0	SC	0	1.9567	0	34.6075	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2008.0	0	SC	0	1.9567	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2009.0	0	SC	0	1.9569	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2010.0	0	SC	0	1.9566	0	34.6077	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2011.0	0	SC	0	1.9563	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2012.0	0	SC	0	1.9566	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2013.0	0	SC	0	1.9563	0	34.6078	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2014.0	0	SC	0	1.9562	0	34.6077	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2015.0	0	SC	0	1.9564	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2016.0	0	SC	0	1.9566	0	34.6075	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2017.0	0	SC	0	1.9562	0	34.6075	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2018.0	0	SC	0	1.9561	0	34.6076	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2019.0	0	SC	0	1.9555	0	34.6078	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2020.0	0	SC	0	1.9552	0	34.6079	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2021.0	0	SC	0	1.9550	0	34.6081	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2022.0	0	SC	0	1.9552	0	34.6079	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2023.0	0	SC	0	1.9551	0	34.6080	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2024.0	0	SC	0	1.9548	0	34.6080	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2025.0	0	SC	0	1.9536	0	34.6083	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2026.0	0	SC	0	1.9538	0	34.6082	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2027.0	0	SC	0	1.9538	0	34.6082	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2028.0	0	SC	0	1.9539	0	34.6081	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2029.0	0	SC	0	1.9535	0	34.6082	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2030.0	0	SC	0	1.9535	0	34.6082	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2031.0	0	SC	0	1.9530	0	34.6084	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2032.0	0	SC	0	1.9531	0	34.6084	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2033.0	0	SC	0	1.9525	0	34.6085	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2034.0	0	SC	0	1.9519	0	34.6084	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2035.0	0	SC	0	1.9508	0	34.6087	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2036.0	0	SC	0	1.9503	0	34.6088	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2037.0	0	SC	0	1.9494	0	34.6089	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2038.0	0	SC	0	1.9482	0	34.6091	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2039.0	0	SC	0	1.9477	0	34.6091	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2040.0	0	SC	0	1.9471	0	34.6091	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2041.0	0	SC	0	1.9461	0	34.6093	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2042.0	0	SC	0	1.9458	0	34.6094	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2043.0	0	SC	0	1.9439	0	34.6100	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2044.0	0	SC	0	1.9427	0	34.6101	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2045.0	0	SC	0	1.9358	0	34.6110	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2046.0	0	SC	0	1.9196	0	34.6138	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2047.0	0	SC	0	1.9170	0	34.6141	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2048.0	0	SC	0	1.9164	0	34.6142	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2049.0	0	SC	0	1.9149	0	34.6142	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2050.0	0	SC	0	1.9149	0	34.6141	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2051.0	0	SC	0	1.9142	0	34.6141	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2052.0	0	SC	0	1.9129	0	34.6143	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2053.0	0	SC	0	1.9122	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2054.0	0	SC	0	1.9115	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2055.0	0	SC	0	1.9115	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2056.0	0	SC	0	1.9116	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2057.0	0	SC	0	1.9117	0	34.6144	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2058.0	0	SC	0	1.9115	0	34.6145	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2059.0	0	SC	0	1.9114	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2060.0	0	SC	0	1.9109	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2061.0	0	SC	0	1.9113	0	34.6144	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2062.0	0	SC	0	1.9115	0	34.6143	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2063.0	0	SC	0	1.9110	0	34.6145	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2064.0	0	SC	0	1.9108	0	34.6147	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2065.0	0	SC	0	1.9107	0	34.6147	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2066.0	0	SC	0	1.9104	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2067.0	0	SC	0	1.9103	0	34.6149	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2068.0	0	SC	0	1.9100	0	34.6149	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2069.0	0	SC	0	1.9094	0	34.6148	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2070.0	0	SC	0	1.9091	0	34.6149	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2071.0	0	SC	0	1.9088	0	34.6146	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2072.0	0	SC	0	1.9088	0	34.6148	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2073.0	0	SC	0	1.9089	0	34.6147	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2074.0	0	SC	0	1.9089	0	34.6147	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2075.0	0	SC	0	1.9084	0	34.6149	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2076.0	0	SC	0	1.9080	0	34.6151	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2077.0	0	SC	0	1.9080	0	34.6151	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2078.0	0	SC	0	1.9081	0	34.6151	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2079.0	0	SC	0	1.9080	0	34.6151	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2080.0	0	SC	0	1.9072	0	34.6153	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2081.0	0	SC	0	1.9074	0	34.6151	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2082.0	0	SC	0	1.9075	0	34.6150	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2083.0	0	SC	0	1.9066	0	34.6150	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2084.0	0	SC	0	1.9054	0	34.6153	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2085.0	0	SC	0	1.9050	0	34.6154	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2086.0	0	SC	0	1.9039	0	34.6154	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2087.0	0	SC	0	1.9026	0	34.6158	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2088.0	0	SC	0	1.8990	0	34.6165	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2089.0	0	SC	0	1.8960	0	34.6168	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2090.0	0	SC	0	1.8895	0	34.6178	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2091.0	0	SC	0	1.8838	0	34.6187	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2092.0	0	SC	0	1.8820	0	34.6189	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2093.0	0	SC	0	1.8813	0	34.6188	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2094.0	0	SC	0	1.8794	0	34.6191	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2095.0	0	SC	0	1.8780	0	34.6193	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2096.0	0	SC	0	1.8774	0	34.6193	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2097.0	0	SC	0	1.8771	0	34.6192	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2098.0	0	SC	0	1.8770	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2099.0	0	SC	0	1.8771	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2100.0	0	SC	0	1.8772	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2101.0	0	SC	0	1.8767	0	34.6195	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2102.0	0	SC	0	1.8767	0	34.6193	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2103.0	0	SC	0	1.8761	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2104.0	0	SC	0	1.8758	0	34.6196	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2105.0	0	SC	0	1.8757	0	34.6195	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2106.0	0	SC	0	1.8754	0	34.6196	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2107.0	0	SC	0	1.8753	0	34.6196	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2108.0	0	SC	0	1.8755	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2109.0	0	SC	0	1.8757	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2110.0	0	SC	0	1.8750	0	34.6194	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2111.0	0	SC	0	1.8739	0	34.6196	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2112.0	0	SC	0	1.8691	0	34.6205	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2113.0	0	SC	0	1.8679	0	34.6207	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2114.0	0	SC	0	1.8676	0	34.6207	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2115.0	0	SC	0	1.8678	0	34.6205	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2116.0	0	SC	0	1.8676	0	34.6205	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2117.0	0	SC	0	1.8674	0	34.6207	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2118.0	0	SC	0	1.8660	0	34.6209	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2119.0	0	SC	0	1.8665	0	34.6206	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2120.0	0	SC	0	1.8649	0	34.6210	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2121.0	0	SC	0	1.8647	0	34.6209	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2122.0	0	SC	0	1.8648	0	34.6208	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2123.0	0	SC	0	1.8644	0	34.6208	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2124.0	0	SC	0	1.8631	0	34.6212	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2125.0	0	SC	0	1.8621	0	34.6216	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2126.0	0	SC	0	1.8597	0	34.6218	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2127.0	0	SC	0	1.8531	0	34.6230	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2128.0	0	SC	0	1.8517	0	34.6230	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2129.0	0	SC	0	1.8526	0	34.6227	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2130.0	0	SC	0	1.8526	0	34.6227	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2131.0	0	SC	0	1.8537	0	34.6225	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2132.0	0	SC	0	1.8523	0	34.6227	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2133.0	0	SC	0	1.8518	0	34.6227	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2134.0	0	SC	0	1.8524	0	34.6228	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2135.0	0	SC	0	1.8527	0	34.6228	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2136.0	0	SC	0	1.8518	0	34.6229	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2137.0	0	SC	0	1.8497	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2138.0	0	SC	0	1.8496	0	34.6231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2139.0	0	SC	0	1.8483	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2140.0	0	SC	0	1.8479	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2141.0	0	SC	0	1.8486	0	34.6231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2142.0	0	SC	0	1.8480	0	34.6233	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2143.0	0	SC	0	1.8479	0	34.6231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2144.0	0	SC	0	1.8487	0	34.6230	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2145.0	0	SC	0	1.8490	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2146.0	0	SC	0	1.8498	0	34.6233	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2147.0	0	SC	0	1.8497	0	34.6230	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2148.0	0	SC	0	1.8498	0	34.6230	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2149.0	0	SC	0	1.8490	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2150.0	0	SC	0	1.8496	0	34.6231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2151.0	0	SC	0	1.8489	0	34.6231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2152.0	0	SC	0	1.8485	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2153.0	0	SC	0	1.8494	0	34.6233	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2154.0	0	SC	0	1.8484	0	34.6235	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2155.0	0	SC	0	1.8483	0	34.6233	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2156.0	0	SC	0	1.8480	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2157.0	0	SC	0	1.8476	0	34.6234	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2158.0	0	SC	0	1.8472	0	34.6234	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2159.0	0	SC	0	1.8470	0	34.6236	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2160.0	0	SC	0	1.8473	0	34.6236	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2161.0	0	SC	0	1.8474	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2162.0	0	SC	0	1.8486	0	34.6231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2163.0	0	SC	0	1.8488	0	34.6231	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2164.0	0	SC	0	1.8494	0	34.6229	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2165.0	0	SC	0	1.8484	0	34.6230	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2166.0	0	SC	0	1.8478	0	34.6232	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2167.0	0	SC	0	1.8481	0	34.6230	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2168.0	0	SC	0	1.8470	0	34.6233	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2169.0	0	SC	0	1.8399	0	34.6245	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2170.0	0	SC	0	1.8371	0	34.6249	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2171.0	0	SC	0	1.8370	0	34.6247	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2172.0	0	SC	0	1.8365	0	34.6248	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2173.0	0	SC	0	1.8367	0	34.6248	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2174.0	0	SC	0	1.8359	0	34.6248	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2175.0	0	SC	0	1.8333	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2176.0	0	SC	0	1.8328	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2177.0	0	SC	0	1.8330	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2178.0	0	SC	0	1.8330	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2179.0	0	SC	0	1.8330	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2180.0	0	SC	0	1.8327	0	34.6257	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2181.0	0	SC	0	1.8328	0	34.6256	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2182.0	0	SC	0	1.8333	0	34.6257	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2183.0	0	SC	0	1.8334	0	34.6255	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2184.0	0	SC	0	1.8335	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2185.0	0	SC	0	1.8341	0	34.6251	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2186.0	0	SC	0	1.8341	0	34.6251	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2187.0	0	SC	0	1.8341	0	34.6252	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2188.0	0	SC	0	1.8344	0	34.6252	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2189.0	0	SC	0	1.8342	0	34.6251	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2190.0	0	SC	0	1.8340	0	34.6255	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2191.0	0	SC	0	1.8341	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2192.0	0	SC	0	1.8344	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2193.0	0	SC	0	1.8345	0	34.6255	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2194.0	0	SC	0	1.8333	0	34.6256	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2195.0	0	SC	0	1.8338	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2196.0	0	SC	0	1.8332	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2197.0	0	SC	0	1.8333	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2198.0	0	SC	0	1.8332	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2199.0	0	SC	0	1.8333	0	34.6253	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2200.0	0	SC	0	1.8332	0	34.6254	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2201.0	0	SC	0	1.8332	0	34.6256	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2202.0	0	SC	0	1.8330	0	34.6258	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2203.0	0	SC	0	1.8332	0	34.6257	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2204.0	0	SC	0	1.8332	0	34.6257	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2205.0	0	SC	0	1.8332	0	34.6259	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2206.0	0	SC	0	1.8334	0	34.6257	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2207.0	0	SC	0	1.8336	0	34.6255	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2208.0	0	SC	0	1.8338	0	34.6257	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2209.0	0	SC	0	1.8334	0	34.6255	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2210.0	0	SC	0	1.8330	0	34.6257	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2211.0	0	SC	0	1.8318	0	34.6258	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2212.0	0	SC	0	1.8312	0	34.6262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2213.0	0	SC	0	1.8308	0	34.6263	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2214.0	0	SC	0	1.8311	0	34.6260	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2215.0	0	SC	0	1.8310	0	34.6262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2216.0	0	SC	0	1.8308	0	34.6263	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2217.0	0	SC	0	1.8304	0	34.6263	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2218.0	0	SC	0	1.8305	0	34.6262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2219.0	0	SC	0	1.8306	0	34.6261	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2220.0	0	SC	0	1.8306	0	34.6262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2221.0	0	SC	0	1.8306	0	34.6262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2222.0	0	SC	0	1.8309	0	34.6262	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2223.0	0	SC	0	1.8293	0	34.6265	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2224.0	0	SC	0	1.8287	0	34.6266	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2225.0	0	SC	0	1.8277	0	34.6267	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2226.0	0	SC	0	1.8274	0	34.6268	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2227.0	0	SC	0	1.8278	0	34.6267	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2228.0	0	SC	0	1.8273	0	34.6268	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2229.0	0	SC	0	1.8273	0	34.6269	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2230.0	0	SC	0	1.8275	0	34.6267	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2231.0	0	SC	0	1.8273	0	34.6267	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2232.0	0	SC	0	1.8271	0	34.6269	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2233.0	0	SC	0	1.8245	0	34.6273	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2234.0	0	SC	0	1.8232	0	34.6276	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2235.0	0	SC	0	1.8230	0	34.6279	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2236.0	0	SC	0	1.8230	0	34.6277	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2237.0	0	SC	0	1.8228	0	34.6277	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2238.0	0	SC	0	1.8224	0	34.6279	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2239.0	0	SC	0	1.8218	0	34.6279	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2240.0	0	SC	0	1.8220	0	34.6280	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2241.0	0	SC	0	1.8221	0	34.6279	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2242.0	0	SC	0	1.8222	0	34.6280	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2243.0	0	SC	0	1.8225	0	34.6279	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2244.0	0	SC	0	1.8217	0	34.6281	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2245.0	0	SC	0	1.8216	0	34.6282	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2246.0	0	SC	0	1.8218	0	34.6278	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2247.0	0	SC	0	1.8217	0	34.6280	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2248.0	0	SC	0	1.8219	0	34.6279	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2249.0	0	SC	0	1.8215	0	34.6281	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2250.0	0	SC	0	1.8201	0	34.6284	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2251.0	0	SC	0	1.8203	0	34.6282	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2252.0	0	SC	0	1.8201	0	34.6284	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2253.0	0	SC	0	1.8194	0	34.6285	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2254.0	0	SC	0	1.8185	0	34.6287	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2255.0	0	SC	0	1.8176	0	34.6289	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2256.0	0	SC	0	1.8172	0	34.6288	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2257.0	0	SC	0	1.8169	0	34.6287	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2258.0	0	SC	0	1.8159	0	34.6289	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2259.0	0	SC	0	1.8154	0	34.6290	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2260.0	0	SC	0	1.8153	0	34.6290	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2261.0	0	SC	0	1.8147	0	34.6291	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2262.0	0	SC	0	1.8141	0	34.6293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2263.0	0	SC	0	1.8138	0	34.6294	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2264.0	0	SC	0	1.8136	0	34.6295	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2265.0	0	SC	0	1.8137	0	34.6293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2266.0	0	SC	0	1.8136	0	34.6292	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2267.0	0	SC	0	1.8136	0	34.6292	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2268.0	0	SC	0	1.8135	0	34.6292	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2269.0	0	SC	0	1.8135	0	34.6293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2270.0	0	SC	0	1.8136	0	34.6291	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2271.0	0	SC	0	1.8133	0	34.6293	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2272.0	0	SC	0	1.8129	0	34.6294	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2273.0	0	SC	0	1.8123	0	34.6297	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2274.0	0	SC	0	1.8118	0	34.6297	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2275.0	0	SC	0	1.8117	0	34.6297	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2276.0	0	SC	0	1.8112	0	34.6298	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2277.0	0	SC	0	1.8110	0	34.6298	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2278.0	0	SC	0	1.8109	0	34.6297	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2279.0	0	SC	0	1.8107	0	34.6297	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2280.0	0	SC	0	1.8108	0	34.6299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2281.0	0	SC	0	1.8108	0	34.6296	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2282.0	0	SC	0	1.8105	0	34.6298	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2283.0	0	SC	0	1.8105	0	34.6299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2284.0	0	SC	0	1.8101	0	34.6301	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2285.0	0	SC	0	1.8102	0	34.6297	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2286.0	0	SC	0	1.8104	0	34.6298	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2287.0	0	SC	0	1.8100	0	34.6299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2288.0	0	SC	0	1.8097	0	34.6299	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2289.0	0	SC	0	1.8088	0	34.6303	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2290.0	0	SC	0	1.8084	0	34.6302	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2291.0	0	SC	0	1.8083	0	34.6301	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2292.0	0	SC	0	1.8084	0	34.6300	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2293.0	0	SC	0	1.8084	0	34.6300	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2294.0	0	SC	0	1.8075	0	34.6303	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2295.0	0	SC	0	1.8072	0	34.6302	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2296.0	0	SC	0	1.8068	0	34.6302	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2297.0	0	SC	0	1.8064	0	34.6307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2298.0	0	SC	0	1.8062	0	34.6305	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2299.0	0	SC	0	1.8059	0	34.6307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2300.0	0	SC	0	1.8060	0	34.6306	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2301.0	0	SC	0	1.8059	0	34.6305	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2302.0	0	SC	0	1.8061	0	34.6306	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2303.0	0	SC	0	1.8062	0	34.6305	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2304.0	0	SC	0	1.8059	0	34.6304	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2305.0	0	SC	0	1.8058	0	34.6303	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2306.0	0	SC	0	1.8057	0	34.6304	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2307.0	0	SC	0	1.8051	0	34.6306	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2308.0	0	SC	0	1.8047	0	34.6307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2309.0	0	SC	0	1.8040	0	34.6310	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2310.0	0	SC	0	1.8040	0	34.6310	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2311.0	0	SC	0	1.8040	0	34.6310	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2312.0	0	SC	0	1.8038	0	34.6311	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2313.0	0	SC	0	1.8037	0	34.6310	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2314.0	0	SC	0	1.8039	0	34.6307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2315.0	0	SC	0	1.8040	0	34.6307	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2316.0	0	SC	0	1.8040	0	34.6308	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2317.0	0	SC	0	1.8037	0	34.6309	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2318.0	0	SC	0	1.8036	0	34.6308	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2319.0	0	SC	0	1.8034	0	34.6309	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2320.0	0	SC	0	1.8032	0	34.6311	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2321.0	0	SC	0	1.8029	0	34.6312	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2322.0	0	SC	0	1.8027	0	34.6311	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2323.0	0	SC	0	1.8022	0	34.6312	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2324.0	0	SC	0	1.8018	0	34.6313	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2325.0	0	SC	0	1.8019	0	34.6312	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2326.0	0	SC	0	1.8020	0	34.6313	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2327.0	0	SC	0	1.8019	0	34.6312	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2328.0	0	SC	0	1.8018	0	34.6313	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2329.0	0	SC	0	1.8019	0	34.6313	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2330.0	0	SC	0	1.8019	0	34.6314	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2331.0	0	SC	0	1.8020	0	34.6314	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2332.0	0	SC	0	1.8018	0	34.6316	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2333.0	0	SC	0	1.8018	0	34.6315	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2334.0	0	SC	0	1.8018	0	34.6315	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2335.0	0	SC	0	1.8018	0	34.6315	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2336.0	0	SC	0	1.8015	0	34.6317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2337.0	0	SC	0	1.8010	0	34.6318	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2338.0	0	SC	0	1.8010	0	34.6317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2339.0	0	SC	0	1.8007	0	34.6317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2340.0	0	SC	0	1.8009	0	34.6317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2341.0	0	SC	0	1.8012	0	34.6316	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2342.0	0	SC	0	1.8010	0	34.6318	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2343.0	0	SC	0	1.8007	0	34.6317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2344.0	0	SC	0	1.8001	0	34.6317	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2345.0	0	SC	0	1.7997	0	34.6319	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2346.0	0	SC	0	1.7987	0	34.6322	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2347.0	0	SC	0	1.7978	0	34.6322	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2348.0	0	SC	0	1.7990	0	34.6320	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2349.0	0	SC	0	1.7953	0	34.6326	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2350.0	0	SC	0	1.7926	0	34.6330	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2351.0	0	SC	0	1.7922	0	34.6329	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2352.0	0	SC	0	1.7928	0	34.6329	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2353.0	0	SC	0	1.7919	0	34.6329	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2354.0	0	SC	0	1.7909	0	34.6330	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2355.0	0	SC	0	1.7908	0	34.6330	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2356.0	0	SC	0	1.7908	0	34.6331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2357.0	0	SC	0	1.7908	0	34.6331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2358.0	0	SC	0	1.7907	0	34.6331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2359.0	0	SC	0	1.7909	0	34.6331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2360.0	0	SC	0	1.7909	0	34.6331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2361.0	0	SC	0	1.7908	0	34.6332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2362.0	0	SC	0	1.7910	0	34.6332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2363.0	0	SC	0	1.7912	0	34.6330	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2364.0	0	SC	0	1.7913	0	34.6329	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2365.0	0	SC	0	1.7912	0	34.6331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2366.0	0	SC	0	1.7913	0	34.6331	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2367.0	0	SC	0	1.7914	0	34.6330	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2368.0	0	SC	0	1.7915	0	34.6330	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2369.0	0	SC	0	1.7917	0	34.6328	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2370.0	0	SC	0	1.7916	0	34.6332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2371.0	0	SC	0	1.7916	0	34.6330	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2372.0	0	SC	0	1.7913	0	34.6332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2373.0	0	SC	0	1.7910	0	34.6332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2374.0	0	SC	0	1.7907	0	34.6332	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2375.0	0	SC	0	1.7907	0	34.6333	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2376.0	0	SC	0	1.7905	0	34.6333	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2377.0	0	SC	0	1.7904	0	34.6333	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2378.0	0	SC	0	1.7901	0	34.6335	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2379.0	0	SC	0	1.7901	0	34.6333	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2380.0	0	SC	0	1.7899	0	34.6336	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2381.0	0	SC	0	1.7899	0	34.6335	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2382.0	0	SC	0	1.7901	0	34.6334	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2383.0	0	SC	0	1.7896	0	34.6335	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2384.0	0	SC	0	1.7892	0	34.6336	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2385.0	0	SC	0	1.7893	0	34.6335	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2386.0	0	SC	0	1.7892	0	34.6336	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2387.0	0	SC	0	1.7893	0	34.6334	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2388.0	0	SC	0	1.7891	0	34.6336	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2389.0	0	SC	0	1.7873	0	34.6339	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2390.0	0	SC	0	1.7864	0	34.6342	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2391.0	0	SC	0	1.7866	0	34.6342	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2392.0	0	SC	0	1.7858	0	34.6343	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2393.0	0	SC	0	1.7858	0	34.6343	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2394.0	0	SC	0	1.7860	0	34.6342	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2395.0	0	SC	0	1.7857	0	34.6343	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2396.0	0	SC	0	1.7853	0	34.6344	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2397.0	0	SC	0	1.7846	0	34.6345	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2398.0	0	SC	0	1.7849	0	34.6346	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2399.0	0	SC	0	1.7835	0	34.6347	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2400.0	0	SC	0	1.7833	0	34.6347	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2401.0	0	SC	0	1.7824	0	34.6349	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2402.0	0	SC	0	1.7820	0	34.6351	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2403.0	0	SC	0	1.7822	0	34.6349	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2404.0	0	SC	0	1.7817	0	34.6351	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2405.0	0	SC	0	1.7814	0	34.6351	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2406.0	0	SC	0	1.7811	0	34.6352	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2407.0	0	SC	0	1.7811	0	34.6351	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2408.0	0	SC	0	1.7804	0	34.6353	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2409.0	0	SC	0	1.7799	0	34.6353	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2410.0	0	SC	0	1.7797	0	34.6355	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2411.0	0	SC	0	1.7795	0	34.6354	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2412.0	0	SC	0	1.7793	0	34.6354	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2413.0	0	SC	0	1.7794	0	34.6356	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2414.0	0	SC	0	1.7793	0	34.6354	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2415.0	0	SC	0	1.7789	0	34.6356	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2416.0	0	SC	0	1.7790	0	34.6355	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2417.0	0	SC	0	1.7789	0	34.6355	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2418.0	0	SC	0	1.7790	0	34.6356	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2419.0	0	SC	0	1.7788	0	34.6357	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2420.0	0	SC	0	1.7789	0	34.6356	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2421.0	0	SC	0	1.7788	0	34.6357	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2422.0	0	SC	0	1.7786	0	34.6357	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2423.0	0	SC	0	1.7786	0	34.6357	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2424.0	0	SC	0	1.7783	0	34.6359	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2425.0	0	SC	0	1.7778	0	34.6359	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2426.0	0	SC	0	1.7776	0	34.6359	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2427.0	0	SC	0	1.7773	0	34.6360	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2428.0	0	SC	0	1.7770	0	34.6362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2429.0	0	SC	0	1.7768	0	34.6362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2430.0	0	SC	0	1.7768	0	34.6362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2431.0	0	SC	0	1.7766	0	34.6362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2432.0	0	SC	0	1.7761	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2433.0	0	SC	0	1.7757	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2434.0	0	SC	0	1.7754	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2435.0	0	SC	0	1.7755	0	34.6362	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2436.0	0	SC	0	1.7752	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2437.0	0	SC	0	1.7751	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2438.0	0	SC	0	1.7745	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2439.0	0	SC	0	1.7747	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2440.0	0	SC	0	1.7747	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2441.0	0	SC	0	1.7747	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2442.0	0	SC	0	1.7750	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2443.0	0	SC	0	1.7748	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2444.0	0	SC	0	1.7748	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2445.0	0	SC	0	1.7751	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2446.0	0	SC	0	1.7751	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2447.0	0	SC	0	1.7752	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2448.0	0	SC	0	1.7752	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2449.0	0	SC	0	1.7754	0	34.6363	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2450.0	0	SC	0	1.7754	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2451.0	0	SC	0	1.7754	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2452.0	0	SC	0	1.7751	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2453.0	0	SC	0	1.7752	0	34.6364	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2454.0	0	SC	0	1.7750	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2455.0	0	SC	0	1.7749	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2456.0	0	SC	0	1.7751	0	34.6366	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2457.0	0	SC	0	1.7751	0	34.6365	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2458.0	0	SC	0	1.7735	0	34.6368	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2459.0	0	SC	0	1.7731	0	34.6369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2460.0	0	SC	0	1.7733	0	34.6370	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2461.0	0	SC	0	1.7734	0	34.6369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2462.0	0	SC	0	1.7734	0	34.6368	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2463.0	0	SC	0	1.7733	0	34.6368	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2464.0	0	SC	0	1.7734	0	34.6368	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2465.0	0	SC	0	1.7733	0	34.6369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2466.0	0	SC	0	1.7732	0	34.6370	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2467.0	0	SC	0	1.7729	0	34.6370	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2468.0	0	SC	0	1.7727	0	34.6369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2469.0	0	SC	0	1.7727	0	34.6371	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2470.0	0	SC	0	1.7725	0	34.6371	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2471.0	0	SC	0	1.7724	0	34.6370	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2472.0	0	SC	0	1.7722	0	34.6369	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2473.0	0	SC	0	1.7721	0	34.6372	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2474.0	0	SC	0	1.7715	0	34.6371	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2475.0	0	SC	0	1.7713	0	34.6372	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2476.0	0	SC	0	1.7712	0	34.6372	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2477.0	0	SC	0	1.7710	0	34.6373	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2478.0	0	SC	0	1.7711	0	34.6373	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2479.0	0	SC	0	1.7698	0	34.6376	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2480.0	0	SC	0	1.7698	0	34.6376	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2481.0	0	SC	0	1.7694	0	34.6377	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2482.0	0	SC	0	1.7690	0	34.6378	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2483.0	0	SC	0	1.7691	0	34.6377	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2484.0	0	SC	0	1.7688	0	34.6377	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2485.0	0	SC	0	1.7688	0	34.6378	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2486.0	0	SC	0	1.7688	0	34.6378	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2487.0	0	SC	0	1.7689	0	34.6377	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2488.0	0	SC	0	1.7679	0	34.6381	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2489.0	0	SC	0	1.7671	0	34.6381	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2490.0	0	SC	0	1.7666	0	34.6382	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2491.0	0	SC	0	1.7658	0	34.6385	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2492.0	0	SC	0	1.7658	0	34.6383	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2493.0	0	SC	0	1.7637	0	34.6389	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2494.0	0	SC	0	1.7641	0	34.6386	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2495.0	0	SC	0	1.7648	0	34.6382	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2496.0	0	SC	0	1.7650	0	34.6383	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2497.0	0	SC	0	1.7644	0	34.6384	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2498.0	0	SC	0	1.7632	0	34.6388	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2499.0	0	SC	0	1.7628	0	34.6387	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2500.0	0	SC	0	1.7628	0	34.6389	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2501.0	0	SC	0	1.7630	0	34.6388	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2502.0	0	SC	0	1.7630	0	34.6389	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2503.0	0	SC	0	1.7628	0	34.6389	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2504.0	0	SC	0	1.7627	0	34.6387	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2505.0	0	SC	0	1.7617	0	34.6389	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2506.0	0	SC	0	1.7611	0	34.6390	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2507.0	0	SC	0	1.7606	0	34.6391	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2508.0	0	SC	0	1.7598	0	34.6393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2509.0	0	SC	0	1.7596	0	34.6393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2510.0	0	SC	0	1.7597	0	34.6393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2511.0	0	SC	0	1.7595	0	34.6394	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2512.0	0	SC	0	1.7597	0	34.6394	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2513.0	0	SC	0	1.7597	0	34.6393	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2514.0	0	SC	0	1.7591	0	34.6396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2515.0	0	SC	0	1.7593	0	34.6396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2516.0	0	SC	0	1.7590	0	34.6396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2517.0	0	SC	0	1.7586	0	34.6396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2518.0	0	SC	0	1.7587	0	34.6394	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2519.0	0	SC	0	1.7586	0	34.6395	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2520.0	0	SC	0	1.7586	0	34.6395	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2521.0	0	SC	0	1.7585	0	34.6395	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2522.0	0	SC	0	1.7584	0	34.6395	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2523.0	0	SC	0	1.7582	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2524.0	0	SC	0	1.7581	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2525.0	0	SC	0	1.7578	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2526.0	0	SC	0	1.7568	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2527.0	0	SC	0	1.7565	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2528.0	0	SC	0	1.7564	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2529.0	0	SC	0	1.7563	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2530.0	0	SC	0	1.7563	0	34.6400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2531.0	0	SC	0	1.7562	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2532.0	0	SC	0	1.7562	0	34.6400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2533.0	0	SC	0	1.7561	0	34.6400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2534.0	0	SC	0	1.7562	0	34.6400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2535.0	0	SC	0	1.7562	0	34.6400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2536.0	0	SC	0	1.7565	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2537.0	0	SC	0	1.7567	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2538.0	0	SC	0	1.7569	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2539.0	0	SC	0	1.7570	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2540.0	0	SC	0	1.7575	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2541.0	0	SC	0	1.7578	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2542.0	0	SC	0	1.7576	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2543.0	0	SC	0	1.7575	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2544.0	0	SC	0	1.7575	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2545.0	0	SC	0	1.7577	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2546.0	0	SC	0	1.7578	0	34.6396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2547.0	0	SC	0	1.7577	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2548.0	0	SC	0	1.7577	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2549.0	0	SC	0	1.7578	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2550.0	0	SC	0	1.7577	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2551.0	0	SC	0	1.7578	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2552.0	0	SC	0	1.7579	0	34.6396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2553.0	0	SC	0	1.7578	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2554.0	0	SC	0	1.7579	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2555.0	0	SC	0	1.7579	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2556.0	0	SC	0	1.7580	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2557.0	0	SC	0	1.7580	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2558.0	0	SC	0	1.7581	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2559.0	0	SC	0	1.7581	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2560.0	0	SC	0	1.7586	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2561.0	0	SC	0	1.7590	0	34.6395	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2562.0	0	SC	0	1.7588	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2563.0	0	SC	0	1.7589	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2564.0	0	SC	0	1.7589	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2565.0	0	SC	0	1.7591	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2566.0	0	SC	0	1.7591	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2567.0	0	SC	0	1.7592	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2568.0	0	SC	0	1.7591	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2569.0	0	SC	0	1.7587	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2570.0	0	SC	0	1.7588	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2571.0	0	SC	0	1.7584	0	34.6401	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2572.0	0	SC	0	1.7582	0	34.6401	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2573.0	0	SC	0	1.7580	0	34.6401	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2574.0	0	SC	0	1.7582	0	34.6399	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2575.0	0	SC	0	1.7584	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2576.0	0	SC	0	1.7585	0	34.6397	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2577.0	0	SC	0	1.7584	0	34.6396	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2578.0	0	SC	0	1.7583	0	34.6398	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2579.0	0	SC	0	1.7579	0	34.6400	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2580.0	0	SC	0	1.7579	0	34.6402	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2581.0	0	SC	0	1.7578	0	34.6401	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2582.0	0	SC	0	1.7579	0	34.6402	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2583.0	0	SC	0	1.7578	0	34.6403	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2584.0	0	SC	0	1.7576	0	34.6404	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2585.0	0	SC	0	1.7573	0	34.6403	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2586.0	0	SC	0	1.7543	0	34.6409	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2587.0	0	SC	0	1.7536	0	34.6408	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2588.0	0	SC	0	1.7531	0	34.6410	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2589.0	0	SC	0	1.7522	0	34.6412	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2590.0	0	SC	0	1.7519	0	34.6412	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2591.0	0	SC	0	1.7502	0	34.6414	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2592.0	0	SC	0	1.7485	0	34.6416	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2593.0	0	SC	0	1.7475	0	34.6417	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2594.0	0	SC	0	1.7471	0	34.6418	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2595.0	0	SC	0	1.7465	0	34.6420	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2596.0	0	SC	0	1.7465	0	34.6418	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2597.0	0	SC	0	1.7456	0	34.6420	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2598.0	0	SC	0	1.7455	0	34.6422	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2599.0	0	SC	0	1.7457	0	34.6420	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2600.0	0	SC	0	1.7457	0	34.6422	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2601.0	0	SC	0	1.7459	0	34.6421	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2602.0	0	SC	0	1.7458	0	34.6421	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2603.0	0	SC	0	1.7456	0	34.6422	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2604.0	0	SC	0	1.7457	0	34.6421	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2605.0	0	SC	0	1.7458	0	34.6421	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2606.0	0	SC	0	1.7458	0	34.6422	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2607.0	0	SC	0	1.7458	0	34.6422	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2608.0	0	SC	0	1.7455	0	34.6421	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2609.0	0	SC	0	1.7453	0	34.6423	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2610.0	0	SC	0	1.7454	0	34.6422	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2611.0	0	SC	0	1.7448	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2612.0	0	SC	0	1.7445	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2613.0	0	SC	0	1.7445	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2614.0	0	SC	0	1.7443	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2615.0	0	SC	0	1.7441	0	34.6426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2616.0	0	SC	0	1.7442	0	34.6426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2617.0	0	SC	0	1.7446	0	34.6423	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2618.0	0	SC	0	1.7445	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2619.0	0	SC	0	1.7446	0	34.6424	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2620.0	0	SC	0	1.7447	0	34.6424	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2621.0	0	SC	0	1.7445	0	34.6426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2622.0	0	SC	0	1.7447	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2623.0	0	SC	0	1.7449	0	34.6424	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2624.0	0	SC	0	1.7449	0	34.6426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2625.0	0	SC	0	1.7450	0	34.6426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2626.0	0	SC	0	1.7449	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2627.0	0	SC	0	1.7450	0	34.6426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2628.0	0	SC	0	1.7449	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2629.0	0	SC	0	1.7447	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2630.0	0	SC	0	1.7447	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2631.0	0	SC	0	1.7442	0	34.6429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2632.0	0	SC	0	1.7442	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2633.0	0	SC	0	1.7439	0	34.6429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2634.0	0	SC	0	1.7434	0	34.6428	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2635.0	0	SC	0	1.7436	0	34.6428	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2636.0	0	SC	0	1.7437	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2637.0	0	SC	0	1.7437	0	34.6428	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2638.0	0	SC	0	1.7437	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2639.0	0	SC	0	1.7439	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2640.0	0	SC	0	1.7441	0	34.6425	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2641.0	0	SC	0	1.7442	0	34.6426	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2642.0	0	SC	0	1.7441	0	34.6428	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2643.0	0	SC	0	1.7440	0	34.6429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2644.0	0	SC	0	1.7438	0	34.6429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2645.0	0	SC	0	1.7436	0	34.6429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2646.0	0	SC	0	1.7442	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2647.0	0	SC	0	1.7444	0	34.6427	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2648.0	0	SC	0	1.7443	0	34.6429	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2649.0	0	SC	0	1.7447	0	34.6428	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2650.0	0	SC	0	1.7425	0	34.6430	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2651.0	0	SC	0	1.7406	0	34.6432	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2652.0	0	SC	0	1.7404	0	34.6433	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2653.0	0	SC	0	1.7404	0	34.6434	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2654.0	0	SC	0	1.7404	0	34.6435	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2655.0	0	SC	0	1.7403	0	34.6436	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2656.0	0	SC	0	1.7406	0	34.6434	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2657.0	0	SC	0	1.7408	0	34.6433	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2658.0	0	SC	0	1.7407	0	34.6435	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2659.0	0	SC	0	1.7408	0	34.6433	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2660.0	0	SC	0	1.7406	0	34.6435	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2661.0	0	SC	0	1.7405	0	34.6434	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2662.0	0	SC	0	1.7400	0	34.6434	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2663.0	0	SC	0	1.7400	0	34.6434	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2664.0	0	SC	0	1.7405	0	34.6434	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2665.0	0	SC	0	1.7400	0	34.6436	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2666.0	0	SC	0	1.7400	0	34.6435	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2667.0	0	SC	0	1.7401	0	34.6434	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2668.0	0	SC	0	1.7402	0	34.6433	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2669.0	0	SC	0	1.7397	0	34.6435	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2670.0	0	SC	0	1.7394	0	34.6436	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2671.0	0	SC	0	1.7394	0	34.6436	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2672.0	0	SC	0	1.7389	0	34.6437	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2673.0	0	SC	0	1.7384	0	34.6438	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2674.0	0	SC	0	1.7381	0	34.6439	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2675.0	0	SC	0	1.7382	0	34.6438	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2676.0	0	SC	0	1.7378	0	34.6438	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2677.0	0	SC	0	1.7372	0	34.6439	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2678.0	0	SC	0	1.7363	0	34.6442	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2679.0	0	SC	0	1.7354	0	34.6443	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2680.0	0	SC	0	1.7344	0	34.6445	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2681.0	0	SC	0	1.7348	0	34.6444	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2682.0	0	SC	0	1.7351	0	34.6443	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2683.0	0	SC	0	1.7348	0	34.6445	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2684.0	0	SC	0	1.7353	0	34.6443	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2685.0	0	SC	0	1.7356	0	34.6441	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2686.0	0	SC	0	1.7356	0	34.6442	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2687.0	0	SC	0	1.7359	0	34.6443	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2688.0	0	SC	0	1.7359	0	34.6443	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2689.0	0	SC	0	1.7355	0	34.6443	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2690.0	0	SC	0	1.7350	0	34.6445	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2691.0	0	SC	0	1.7353	0	34.6442	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2692.0	0	SC	0	1.7350	0	34.6446	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2693.0	0	SC	0	1.7348	0	34.6445	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2694.0	0	SC	0	1.7347	0	34.6446	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2695.0	0	SC	0	1.7348	0	34.6445	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2696.0	0	SC	0	1.7349	0	34.6446	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2697.0	0	SC	0	1.7346	0	34.6448	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2698.0	0	SC	0	1.7345	0	34.6449	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2699.0	0	SC	0	1.7342	0	34.6450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2700.0	0	SC	0	1.7344	0	34.6450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2701.0	0	SC	0	1.7342	0	34.6451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2702.0	0	SC	0	1.7337	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2703.0	0	SC	0	1.7335	0	34.6451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2704.0	0	SC	0	1.7333	0	34.6455	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2705.0	0	SC	0	1.7335	0	34.6451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2706.0	0	SC	0	1.7330	0	34.6453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2707.0	0	SC	0	1.7328	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2708.0	0	SC	0	1.7325	0	34.6453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2709.0	0	SC	0	1.7324	0	34.6453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2710.0	0	SC	0	1.7325	0	34.6453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2711.0	0	SC	0	1.7319	0	34.6453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2712.0	0	SC	0	1.7321	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2713.0	0	SC	0	1.7319	0	34.6453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2714.0	0	SC	0	1.7318	0	34.6454	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2715.0	0	SC	0	1.7314	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2716.0	0	SC	0	1.7316	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2717.0	0	SC	0	1.7316	0	34.6451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2718.0	0	SC	0	1.7319	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2719.0	0	SC	0	1.7320	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2720.0	0	SC	0	1.7319	0	34.6450	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2721.0	0	SC	0	1.7315	0	34.6453	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2722.0	0	SC	0	1.7315	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2723.0	0	SC	0	1.7324	0	34.6451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2724.0	0	SC	0	1.7320	0	34.6451	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2725.0	0	SC	0	1.7323	0	34.6452	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2726.0	0	SC	0	1.7313	0	34.6455	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2727.0	0	SC	0	1.7296	0	34.6458	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2728.0	0	SC	0	1.7296	0	34.6456	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2729.0	0	SC	0	1.7293	0	34.6458	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2730.0	0	SC	0	1.7294	0	34.6458	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2731.0	0	SC	0	1.7308	0	34.6456	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2732.0	0	SC	0	1.7298	0	34.6458	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2733.0	0	SC	0	1.7297	0	34.6458	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2734.0	0	SC	0	1.7297	0	34.6455	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2735.0	0	SC	0	1.7268	0	34.6461	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2736.0	0	SC	0	1.7245	0	34.6466	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2737.0	0	SC	0	1.7294	0	34.6459	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2738.0	0	SC	0	1.7234	0	34.6468	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2739.0	0	SC	0	1.7234	0	34.6467	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2740.0	0	SC	0	1.7236	0	34.6466	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2741.0	0	SC	0	1.7233	0	34.6467	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2742.0	0	SC	0	1.7248	0	34.6466	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2743.0	0	SC	0	1.7257	0	34.6463	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2744.0	0	SC	0	1.7228	0	34.6467	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2745.0	0	SC	0	1.7199	0	34.6472	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2746.0	0	SC	0	1.7203	0	34.6472	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2747.0	0	SC	0	1.7204	0	34.6472	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2748.0	0	SC	0	1.7213	0	34.6469	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2749.0	0	SC	0	1.7218	0	34.6470	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2750.0	0	SC	0	1.7200	0	34.6472	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2751.0	0	SC	0	1.7187	0	34.6475	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2752.0	0	SC	0	1.7178	0	34.6477	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2753.0	0	SC	0	1.7173	0	34.6477	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2754.0	0	SC	0	1.7173	0	34.6476	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2755.0	0	SC	0	1.7175	0	34.6475	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2756.0	0	SC	0	1.7167	0	34.6477	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2757.0	0	SC	0	1.7165	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2758.0	0	SC	0	1.7164	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2759.0	0	SC	0	1.7159	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2760.0	0	SC	0	1.7158	0	34.6480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2761.0	0	SC	0	1.7163	0	34.6477	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2762.0	0	SC	0	1.7162	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2763.0	0	SC	0	1.7161	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2764.0	0	SC	0	1.7160	0	34.6480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2765.0	0	SC	0	1.7163	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2766.0	0	SC	0	1.7163	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2767.0	0	SC	0	1.7163	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2768.0	0	SC	0	1.7160	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2769.0	0	SC	0	1.7155	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2770.0	0	SC	0	1.7158	0	34.6480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2771.0	0	SC	0	1.7161	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2772.0	0	SC	0	1.7157	0	34.6480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2773.0	0	SC	0	1.7159	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2774.0	0	SC	0	1.7169	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2775.0	0	SC	0	1.7176	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2776.0	0	SC	0	1.7179	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2777.0	0	SC	0	1.7183	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2778.0	0	SC	0	1.7183	0	34.6476	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2779.0	0	SC	0	1.7182	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2780.0	0	SC	0	1.7182	0	34.6477	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2781.0	0	SC	0	1.7179	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2782.0	0	SC	0	1.7185	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2783.0	0	SC	0	1.7185	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2784.0	0	SC	0	1.7181	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2785.0	0	SC	0	1.7188	0	34.6478	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2786.0	0	SC	0	1.7186	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2787.0	0	SC	0	1.7167	0	34.6483	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2788.0	0	SC	0	1.7160	0	34.6482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2789.0	0	SC	0	1.7155	0	34.6482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2790.0	0	SC	0	1.7158	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2791.0	0	SC	0	1.7156	0	34.6483	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2792.0	0	SC	0	1.7171	0	34.6480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2793.0	0	SC	0	1.7179	0	34.6479	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2794.0	0	SC	0	1.7166	0	34.6482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2795.0	0	SC	0	1.7170	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2796.0	0	SC	0	1.7172	0	34.6482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2797.0	0	SC	0	1.7159	0	34.6485	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2798.0	0	SC	0	1.7172	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2799.0	0	SC	0	1.7174	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2800.0	0	SC	0	1.7172	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2801.0	0	SC	0	1.7176	0	34.6480	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2802.0	0	SC	0	1.7175	0	34.6482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2803.0	0	SC	0	1.7174	0	34.6482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2804.0	0	SC	0	1.7181	0	34.6481	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2805.0	0	SC	0	1.7185	0	34.6482	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2806.0	0	SC	0	1.7183	0	34.6490	0
JKYS___19981171	003	C	09/11/1998	07:00	140.0000	28.0000	0	2807.0	0	SC	0	1.7185	0	34.6481	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	4.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	5.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	6.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	7.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	8.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	9.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	10.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	11.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	12.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	13.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	14.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	15.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	16.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	17.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	18.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	19.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	20.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	21.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	22.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	23.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	24.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	25.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	26.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	27.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	28.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	29.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	30.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	31.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	32.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	33.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	34.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	35.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	36.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	37.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	38.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	39.0	0	BX	0	18.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	40.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	41.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	42.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	43.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	44.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	45.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	46.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	47.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	48.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	49.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	50.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	51.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	52.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	53.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	54.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	55.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	56.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	57.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	58.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	59.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	60.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	61.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	62.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	63.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	64.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	65.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	66.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	67.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	68.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	69.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	70.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	71.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	72.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	73.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	74.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	75.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	76.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	77.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	78.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	79.0	0	BX	0	18.94	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	80.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	81.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	82.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	83.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	84.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	85.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	86.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	87.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	88.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	89.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	90.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	91.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	92.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	93.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	94.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	95.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	96.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	97.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	98.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	99.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	100.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	101.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	102.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	103.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	104.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	105.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	106.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	107.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	108.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	109.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	110.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	111.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	112.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	113.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	114.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	115.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	116.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	117.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	118.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	119.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	120.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	121.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	122.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	123.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	124.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	125.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	126.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	127.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	128.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	129.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	130.0	0	BX	0	18.94	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	131.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	132.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	133.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	134.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	135.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	136.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	137.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	138.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	139.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	140.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	141.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	142.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	143.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	144.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	145.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	146.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	147.0	0	BX	0	18.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	148.0	0	BX	0	18.91	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	149.0	0	BX	0	18.89	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	150.0	0	BX	0	18.88	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	151.0	0	BX	0	18.89	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	152.0	0	BX	0	18.87	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	153.0	0	BX	0	18.87	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	154.0	0	BX	0	18.86	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	155.0	0	BX	0	18.85	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	156.0	0	BX	0	18.83	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	157.0	0	BX	0	18.82	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	158.0	0	BX	0	18.81	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	159.0	0	BX	0	18.81	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	160.0	0	BX	0	18.80	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	161.0	0	BX	0	18.80	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	162.0	0	BX	0	18.79	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	163.0	0	BX	0	18.79	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	164.0	0	BX	0	18.78	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	165.0	0	BX	0	18.78	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	166.0	0	BX	0	18.77	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	167.0	0	BX	0	18.76	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	168.0	0	BX	0	18.72	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	169.0	0	BX	0	18.71	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	170.0	0	BX	0	18.71	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	171.0	0	BX	0	18.71	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	172.0	0	BX	0	18.70	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	173.0	0	BX	0	18.69	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	174.0	0	BX	0	18.68	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	175.0	0	BX	0	18.67	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	176.0	0	BX	0	18.67	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	177.0	0	BX	0	18.67	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	178.0	0	BX	0	18.67	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	179.0	0	BX	0	18.67	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	180.0	0	BX	0	18.67	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	181.0	0	BX	0	18.66	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	182.0	0	BX	0	18.66	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	183.0	0	BX	0	18.66	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	184.0	0	BX	0	18.66	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	185.0	0	BX	0	18.66	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	186.0	0	BX	0	18.66	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	187.0	0	BX	0	18.66	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	188.0	0	BX	0	18.65	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	189.0	0	BX	0	18.65	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	190.0	0	BX	0	18.65	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	191.0	0	BX	0	18.65	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	192.0	0	BX	0	18.65	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	193.0	0	BX	0	18.64	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	194.0	0	BX	0	18.64	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	195.0	0	BX	0	18.64	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	196.0	0	BX	0	18.64	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	197.0	0	BX	0	18.64	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	198.0	0	BX	0	18.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	199.0	0	BX	0	18.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	200.0	0	BX	0	18.64	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	201.0	0	BX	0	18.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	202.0	0	BX	0	18.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	203.0	0	BX	0	18.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	204.0	0	BX	0	18.62	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	205.0	0	BX	0	18.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	206.0	0	BX	0	18.62	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	207.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	208.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	209.0	0	BX	0	18.60	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	210.0	0	BX	0	18.60	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	211.0	0	BX	0	18.60	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	212.0	0	BX	0	18.59	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	213.0	0	BX	0	18.60	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	214.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	215.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	216.0	0	BX	0	18.60	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	217.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	218.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	219.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	220.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	221.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	222.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	223.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	224.0	0	BX	0	18.62	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	225.0	0	BX	0	18.61	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	226.0	0	BX	0	18.59	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	227.0	0	BX	0	18.59	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	228.0	0	BX	0	18.59	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	229.0	0	BX	0	18.59	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	230.0	0	BX	0	18.58	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	231.0	0	BX	0	18.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	232.0	0	BX	0	18.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	233.0	0	BX	0	18.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	234.0	0	BX	0	18.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	235.0	0	BX	0	18.55	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	236.0	0	BX	0	18.53	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	237.0	0	BX	0	18.52	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	238.0	0	BX	0	18.51	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	239.0	0	BX	0	18.50	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	240.0	0	BX	0	18.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	241.0	0	BX	0	18.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	242.0	0	BX	0	18.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	243.0	0	BX	0	18.48	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	244.0	0	BX	0	18.48	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	245.0	0	BX	0	18.47	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	246.0	0	BX	0	18.47	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	247.0	0	BX	0	18.45	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	248.0	0	BX	0	18.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	249.0	0	BX	0	18.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	250.0	0	BX	0	18.44	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	251.0	0	BX	0	18.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	252.0	0	BX	0	18.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	253.0	0	BX	0	18.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	254.0	0	BX	0	18.42	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	255.0	0	BX	0	18.42	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	256.0	0	BX	0	18.41	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	257.0	0	BX	0	18.40	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	258.0	0	BX	0	18.37	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	259.0	0	BX	0	18.36	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	260.0	0	BX	0	18.36	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	261.0	0	BX	0	18.36	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	262.0	0	BX	0	18.36	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	263.0	0	BX	0	18.36	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	264.0	0	BX	0	18.34	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	265.0	0	BX	0	18.34	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	266.0	0	BX	0	18.34	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	267.0	0	BX	0	18.33	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	268.0	0	BX	0	18.33	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	269.0	0	BX	0	18.33	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	270.0	0	BX	0	18.33	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	271.0	0	BX	0	18.32	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	272.0	0	BX	0	18.29	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	273.0	0	BX	0	18.26	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	274.0	0	BX	0	18.24	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	275.0	0	BX	0	18.23	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	276.0	0	BX	0	18.19	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	277.0	0	BX	0	18.16	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	278.0	0	BX	0	18.14	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	279.0	0	BX	0	18.14	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	280.0	0	BX	0	18.13	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	281.0	0	BX	0	18.13	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	282.0	0	BX	0	18.12	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	283.0	0	BX	0	18.11	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	284.0	0	BX	0	18.09	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	285.0	0	BX	0	18.09	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	286.0	0	BX	0	18.05	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	287.0	0	BX	0	18.03	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	288.0	0	BX	0	17.99	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	289.0	0	BX	0	17.98	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	290.0	0	BX	0	17.96	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	291.0	0	BX	0	17.94	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	292.0	0	BX	0	17.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	293.0	0	BX	0	17.91	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	294.0	0	BX	0	17.89	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	295.0	0	BX	0	17.87	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	296.0	0	BX	0	17.85	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	297.0	0	BX	0	17.84	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	298.0	0	BX	0	17.81	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	299.0	0	BX	0	17.77	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	300.0	0	BX	0	17.76	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	301.0	0	BX	0	17.75	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	302.0	0	BX	0	17.73	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	303.0	0	BX	0	17.73	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	304.0	0	BX	0	17.73	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	305.0	0	BX	0	17.72	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	306.0	0	BX	0	17.72	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	307.0	0	BX	0	17.71	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	308.0	0	BX	0	17.71	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	309.0	0	BX	0	17.70	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	310.0	0	BX	0	17.70	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	311.0	0	BX	0	17.70	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	312.0	0	BX	0	17.70	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	313.0	0	BX	0	17.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	314.0	0	BX	0	17.59	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	315.0	0	BX	0	17.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	316.0	0	BX	0	17.55	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	317.0	0	BX	0	17.53	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	318.0	0	BX	0	17.53	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	319.0	0	BX	0	17.51	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	320.0	0	BX	0	17.50	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	321.0	0	BX	0	17.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	322.0	0	BX	0	17.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	323.0	0	BX	0	17.48	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	324.0	0	BX	0	17.47	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	325.0	0	BX	0	17.46	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	326.0	0	BX	0	17.46	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	327.0	0	BX	0	17.45	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	328.0	0	BX	0	17.45	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	329.0	0	BX	0	17.44	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	330.0	0	BX	0	17.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	331.0	0	BX	0	17.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	332.0	0	BX	0	17.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	333.0	0	BX	0	17.41	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	334.0	0	BX	0	17.39	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	335.0	0	BX	0	17.38	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	336.0	0	BX	0	17.38	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	337.0	0	BX	0	17.37	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	338.0	0	BX	0	17.31	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	339.0	0	BX	0	17.28	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	340.0	0	BX	0	17.28	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	341.0	0	BX	0	17.27	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	342.0	0	BX	0	17.27	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	343.0	0	BX	0	17.26	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	344.0	0	BX	0	17.26	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	345.0	0	BX	0	17.26	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	346.0	0	BX	0	17.26	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	347.0	0	BX	0	17.26	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	348.0	0	BX	0	17.26	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	349.0	0	BX	0	17.23	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	350.0	0	BX	0	17.19	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	351.0	0	BX	0	17.16	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	352.0	0	BX	0	17.15	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	353.0	0	BX	0	17.14	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	354.0	0	BX	0	17.14	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	355.0	0	BX	0	17.12	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	356.0	0	BX	0	17.10	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	357.0	0	BX	0	17.09	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	358.0	0	BX	0	17.08	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	359.0	0	BX	0	17.07	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	360.0	0	BX	0	17.05	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	361.0	0	BX	0	17.03	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	362.0	0	BX	0	17.01	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	363.0	0	BX	0	16.99	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	364.0	0	BX	0	16.97	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	365.0	0	BX	0	16.97	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	366.0	0	BX	0	16.96	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	367.0	0	BX	0	16.95	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	368.0	0	BX	0	16.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	369.0	0	BX	0	16.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	370.0	0	BX	0	16.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	371.0	0	BX	0	16.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	372.0	0	BX	0	16.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	373.0	0	BX	0	16.93	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	374.0	0	BX	0	16.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	375.0	0	BX	0	16.88	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	376.0	0	BX	0	16.80	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	377.0	0	BX	0	16.72	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	378.0	0	BX	0	16.69	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	379.0	0	BX	0	16.68	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	380.0	0	BX	0	16.65	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	381.0	0	BX	0	16.64	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	382.0	0	BX	0	16.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	383.0	0	BX	0	16.62	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	384.0	0	BX	0	16.62	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	385.0	0	BX	0	16.60	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	386.0	0	BX	0	16.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	387.0	0	BX	0	16.55	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	388.0	0	BX	0	16.53	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	389.0	0	BX	0	16.53	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	390.0	0	BX	0	16.50	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	391.0	0	BX	0	16.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	392.0	0	BX	0	16.46	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	393.0	0	BX	0	16.40	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	394.0	0	BX	0	16.39	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	395.0	0	BX	0	16.37	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	396.0	0	BX	0	16.37	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	397.0	0	BX	0	16.37	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	398.0	0	BX	0	16.36	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	399.0	0	BX	0	16.35	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	400.0	0	BX	0	16.34	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	401.0	0	BX	0	16.31	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	402.0	0	BX	0	16.30	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	403.0	0	BX	0	16.29	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	404.0	0	BX	0	16.29	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	405.0	0	BX	0	16.28	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	406.0	0	BX	0	16.28	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	407.0	0	BX	0	16.28	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	408.0	0	BX	0	16.25	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	409.0	0	BX	0	16.19	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	410.0	0	BX	0	16.15	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	411.0	0	BX	0	16.14	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	412.0	0	BX	0	16.08	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	413.0	0	BX	0	16.04	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	414.0	0	BX	0	16.02	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	415.0	0	BX	0	16.01	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	416.0	0	BX	0	16.01	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	417.0	0	BX	0	15.99	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	418.0	0	BX	0	15.99	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	419.0	0	BX	0	15.97	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	420.0	0	BX	0	15.92	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	421.0	0	BX	0	15.89	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	422.0	0	BX	0	15.87	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	423.0	0	BX	0	15.87	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	424.0	0	BX	0	15.84	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	425.0	0	BX	0	15.81	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	426.0	0	BX	0	15.76	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	427.0	0	BX	0	15.73	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	428.0	0	BX	0	15.63	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	429.0	0	BX	0	15.60	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	430.0	0	BX	0	15.59	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	431.0	0	BX	0	15.58	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	432.0	0	BX	0	15.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	433.0	0	BX	0	15.57	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	434.0	0	BX	0	15.54	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	435.0	0	BX	0	15.54	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	436.0	0	BX	0	15.54	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	437.0	0	BX	0	15.53	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	438.0	0	BX	0	15.52	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	439.0	0	BX	0	15.51	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	440.0	0	BX	0	15.51	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	441.0	0	BX	0	15.51	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	442.0	0	BX	0	15.51	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	443.0	0	BX	0	15.50	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	444.0	0	BX	0	15.51	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	445.0	0	BX	0	15.50	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	446.0	0	BX	0	15.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	447.0	0	BX	0	15.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	448.0	0	BX	0	15.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	449.0	0	BX	0	15.49	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	450.0	0	BX	0	15.48	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	451.0	0	BX	0	15.48	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	452.0	0	BX	0	15.47	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	453.0	0	BX	0	15.47	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	454.0	0	BX	0	15.47	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	455.0	0	BX	0	15.46	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	456.0	0	BX	0	15.45	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	457.0	0	BX	0	15.45	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	458.0	0	BX	0	15.45	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	459.0	0	BX	0	15.45	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	460.0	0	BX	0	15.43	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	461.0	0	BX	0	15.40	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	462.0	0	BX	0	15.39	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	463.0	0	BX	0	15.38	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	464.0	0	BX	0	15.37	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	465.0	0	BX	0	15.33	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	466.0	0	BX	0	15.25	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	467.0	0	BX	0	15.19	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	468.0	0	BX	0	15.11	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	469.0	0	BX	0	15.03	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	470.0	0	BX	0	14.98	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	471.0	0	BX	0	14.95	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	472.0	0	BX	0	14.91	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	473.0	0	BX	0	14.90	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	474.0	0	BX	0	14.87	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	475.0	0	BX	0	14.82	0
JLPT___20031172	001	C	03/05/2003	01:58	140.5667	28.0039	0	476.0	0	BX	0	14.75	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	4.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	5.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	6.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	7.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	8.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	9.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	10.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	11.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	12.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	13.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	14.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	15.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	16.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	17.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	18.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	19.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	20.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	21.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	22.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	23.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	24.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	25.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	26.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	27.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	28.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	29.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	30.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	31.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	32.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	33.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	34.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	35.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	36.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	37.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	38.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	39.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	40.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	41.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	42.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	43.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	44.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	45.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	46.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	47.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	48.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	49.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	50.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	51.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	52.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	53.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	54.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	55.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	56.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	57.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	58.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	59.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	60.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	61.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	62.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	63.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	64.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	65.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	66.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	67.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	68.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	69.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	70.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	71.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	72.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	73.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	74.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	75.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	76.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	77.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	78.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	79.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	80.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	81.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	82.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	83.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	84.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	85.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	86.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	87.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	88.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	89.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	90.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	91.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	92.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	93.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	94.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	95.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	96.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	97.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	98.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	99.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	100.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	101.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	102.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	103.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	104.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	105.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	106.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	107.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	108.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	109.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	110.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	111.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	112.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	113.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	114.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	115.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	116.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	117.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	118.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	119.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	120.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	121.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	122.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	123.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	124.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	125.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	126.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	127.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	128.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	129.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	130.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	131.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	132.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	133.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	134.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	135.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	136.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	137.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	138.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	139.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	140.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	141.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	142.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	143.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	144.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	145.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	146.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	147.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	148.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	149.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	150.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	151.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	152.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	153.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	154.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	155.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	156.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	157.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	158.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	159.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	160.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	161.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	162.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	163.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	164.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	165.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	166.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	167.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	168.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	169.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	170.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	171.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	172.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	173.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	174.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	175.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	176.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	177.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	178.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	179.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	180.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	181.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	182.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	183.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	184.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	185.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	186.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	187.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	188.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	189.0	0	BX	0	18.93	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	190.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	191.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	192.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	193.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	194.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	195.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	196.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	197.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	198.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	199.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	200.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	201.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	202.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	203.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	204.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	205.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	206.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	207.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	208.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	209.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	210.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	211.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	212.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	213.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	214.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	215.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	216.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	217.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	218.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	219.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	220.0	0	BX	0	18.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	221.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	222.0	0	BX	0	18.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	223.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	224.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	225.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	226.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	227.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	228.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	229.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	230.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	231.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	232.0	0	BX	0	18.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	233.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	234.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	235.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	236.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	237.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	238.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	239.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	240.0	0	BX	0	18.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	241.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	242.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	243.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	244.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	245.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	246.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	247.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	248.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	249.0	0	BX	0	18.87	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	250.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	251.0	0	BX	0	18.87	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	252.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	253.0	0	BX	0	18.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	254.0	0	BX	0	18.83	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	255.0	0	BX	0	18.82	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	256.0	0	BX	0	18.78	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	257.0	0	BX	0	18.76	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	258.0	0	BX	0	18.76	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	259.0	0	BX	0	18.77	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	260.0	0	BX	0	18.77	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	261.0	0	BX	0	18.76	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	262.0	0	BX	0	18.73	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	263.0	0	BX	0	18.68	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	264.0	0	BX	0	18.60	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	265.0	0	BX	0	18.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	266.0	0	BX	0	18.53	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	267.0	0	BX	0	18.50	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	268.0	0	BX	0	18.49	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	269.0	0	BX	0	18.48	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	270.0	0	BX	0	18.44	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	271.0	0	BX	0	18.37	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	272.0	0	BX	0	18.32	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	273.0	0	BX	0	18.29	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	274.0	0	BX	0	18.29	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	275.0	0	BX	0	18.29	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	276.0	0	BX	0	18.28	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	277.0	0	BX	0	18.27	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	278.0	0	BX	0	18.27	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	279.0	0	BX	0	18.27	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	280.0	0	BX	0	18.26	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	281.0	0	BX	0	18.26	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	282.0	0	BX	0	18.25	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	283.0	0	BX	0	18.22	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	284.0	0	BX	0	18.21	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	285.0	0	BX	0	18.21	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	286.0	0	BX	0	18.20	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	287.0	0	BX	0	18.19	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	288.0	0	BX	0	18.18	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	289.0	0	BX	0	18.18	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	290.0	0	BX	0	18.18	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	291.0	0	BX	0	18.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	292.0	0	BX	0	18.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	293.0	0	BX	0	18.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	294.0	0	BX	0	18.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	295.0	0	BX	0	18.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	296.0	0	BX	0	18.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	297.0	0	BX	0	18.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	298.0	0	BX	0	18.16	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	299.0	0	BX	0	18.16	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	300.0	0	BX	0	18.15	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	301.0	0	BX	0	18.13	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	302.0	0	BX	0	18.14	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	303.0	0	BX	0	18.12	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	304.0	0	BX	0	18.11	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	305.0	0	BX	0	18.09	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	306.0	0	BX	0	18.08	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	307.0	0	BX	0	18.08	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	308.0	0	BX	0	18.07	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	309.0	0	BX	0	18.07	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	310.0	0	BX	0	18.07	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	311.0	0	BX	0	18.06	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	312.0	0	BX	0	18.06	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	313.0	0	BX	0	18.06	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	314.0	0	BX	0	18.05	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	315.0	0	BX	0	18.05	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	316.0	0	BX	0	18.05	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	317.0	0	BX	0	18.04	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	318.0	0	BX	0	18.03	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	319.0	0	BX	0	18.03	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	320.0	0	BX	0	18.03	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	321.0	0	BX	0	18.03	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	322.0	0	BX	0	18.03	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	323.0	0	BX	0	18.02	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	324.0	0	BX	0	18.01	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	325.0	0	BX	0	18.01	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	326.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	327.0	0	BX	0	18.01	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	328.0	0	BX	0	18.01	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	329.0	0	BX	0	18.01	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	330.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	331.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	332.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	333.0	0	BX	0	18.01	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	334.0	0	BX	0	18.01	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	335.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	336.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	337.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	338.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	339.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	340.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	341.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	342.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	343.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	344.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	345.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	346.0	0	BX	0	17.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	347.0	0	BX	0	18.00	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	348.0	0	BX	0	17.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	349.0	0	BX	0	17.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	350.0	0	BX	0	17.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	351.0	0	BX	0	17.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	352.0	0	BX	0	17.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	353.0	0	BX	0	17.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	354.0	0	BX	0	17.98	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	355.0	0	BX	0	17.98	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	356.0	0	BX	0	17.97	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	357.0	0	BX	0	17.96	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	358.0	0	BX	0	17.97	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	359.0	0	BX	0	17.97	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	360.0	0	BX	0	17.96	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	361.0	0	BX	0	17.96	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	362.0	0	BX	0	17.95	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	363.0	0	BX	0	17.96	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	364.0	0	BX	0	17.96	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	365.0	0	BX	0	17.95	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	366.0	0	BX	0	17.95	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	367.0	0	BX	0	17.95	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	368.0	0	BX	0	17.95	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	369.0	0	BX	0	17.94	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	370.0	0	BX	0	17.93	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	371.0	0	BX	0	17.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	372.0	0	BX	0	17.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	373.0	0	BX	0	17.90	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	374.0	0	BX	0	17.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	375.0	0	BX	0	17.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	376.0	0	BX	0	17.88	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	377.0	0	BX	0	17.85	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	378.0	0	BX	0	17.83	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	379.0	0	BX	0	17.81	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	380.0	0	BX	0	17.76	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	381.0	0	BX	0	17.71	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	382.0	0	BX	0	17.69	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	383.0	0	BX	0	17.67	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	384.0	0	BX	0	17.65	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	385.0	0	BX	0	17.64	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	386.0	0	BX	0	17.63	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	387.0	0	BX	0	17.59	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	388.0	0	BX	0	17.55	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	389.0	0	BX	0	17.46	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	390.0	0	BX	0	17.37	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	391.0	0	BX	0	17.26	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	392.0	0	BX	0	17.20	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	393.0	0	BX	0	17.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	394.0	0	BX	0	17.15	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	395.0	0	BX	0	17.10	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	396.0	0	BX	0	17.05	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	397.0	0	BX	0	17.02	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	398.0	0	BX	0	16.99	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	399.0	0	BX	0	16.97	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	400.0	0	BX	0	16.95	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	401.0	0	BX	0	16.94	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	402.0	0	BX	0	16.93	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	403.0	0	BX	0	16.92	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	404.0	0	BX	0	16.91	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	405.0	0	BX	0	16.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	406.0	0	BX	0	16.83	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	407.0	0	BX	0	16.75	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	408.0	0	BX	0	16.70	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	409.0	0	BX	0	16.66	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	410.0	0	BX	0	16.66	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	411.0	0	BX	0	16.65	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	412.0	0	BX	0	16.63	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	413.0	0	BX	0	16.62	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	414.0	0	BX	0	16.62	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	415.0	0	BX	0	16.61	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	416.0	0	BX	0	16.60	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	417.0	0	BX	0	16.60	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	418.0	0	BX	0	16.60	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	419.0	0	BX	0	16.59	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	420.0	0	BX	0	16.59	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	421.0	0	BX	0	16.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	422.0	0	BX	0	16.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	423.0	0	BX	0	16.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	424.0	0	BX	0	16.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	425.0	0	BX	0	16.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	426.0	0	BX	0	16.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	427.0	0	BX	0	16.58	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	428.0	0	BX	0	16.57	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	429.0	0	BX	0	16.51	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	430.0	0	BX	0	16.50	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	431.0	0	BX	0	16.47	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	432.0	0	BX	0	16.45	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	433.0	0	BX	0	16.43	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	434.0	0	BX	0	16.39	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	435.0	0	BX	0	16.29	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	436.0	0	BX	0	16.22	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	437.0	0	BX	0	16.20	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	438.0	0	BX	0	16.17	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	439.0	0	BX	0	16.16	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	440.0	0	BX	0	16.15	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	441.0	0	BX	0	16.12	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	442.0	0	BX	0	16.10	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	443.0	0	BX	0	16.06	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	444.0	0	BX	0	15.98	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	445.0	0	BX	0	15.96	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	446.0	0	BX	0	15.94	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	447.0	0	BX	0	15.89	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	448.0	0	BX	0	15.84	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	449.0	0	BX	0	15.83	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	450.0	0	BX	0	15.83	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	451.0	0	BX	0	15.82	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	452.0	0	BX	0	15.81	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	453.0	0	BX	0	15.80	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	454.0	0	BX	0	15.77	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	455.0	0	BX	0	15.72	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	456.0	0	BX	0	15.70	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	457.0	0	BX	0	15.68	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	458.0	0	BX	0	15.66	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	459.0	0	BX	0	15.62	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	460.0	0	BX	0	15.61	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	461.0	0	BX	0	15.57	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	462.0	0	BX	0	15.52	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	463.0	0	BX	0	15.48	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	464.0	0	BX	0	15.46	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	465.0	0	BX	0	15.45	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	466.0	0	BX	0	15.45	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	467.0	0	BX	0	15.45	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	468.0	0	BX	0	15.44	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	469.0	0	BX	0	15.43	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	470.0	0	BX	0	15.37	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	471.0	0	BX	0	15.33	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	472.0	0	BX	0	15.32	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	473.0	0	BX	0	15.31	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	474.0	0	BX	0	15.29	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	475.0	0	BX	0	15.29	0
JLPT___20031172	002	C	03/05/2003	03:59	140.5667	28.4917	0	476.0	0	BX	0	15.26	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	4.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	5.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	6.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	7.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	8.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	9.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	10.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	11.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	12.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	13.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	14.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	15.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	16.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	17.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	18.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	19.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	20.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	21.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	22.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	23.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	24.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	25.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	26.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	27.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	28.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	29.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	30.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	31.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	32.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	33.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	34.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	35.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	36.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	37.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	38.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	39.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	40.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	41.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	42.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	43.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	44.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	45.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	46.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	47.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	48.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	49.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	50.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	51.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	52.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	53.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	54.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	55.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	56.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	57.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	58.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	59.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	60.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	61.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	62.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	63.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	64.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	65.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	66.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	67.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	68.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	69.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	70.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	71.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	72.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	73.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	74.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	75.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	76.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	77.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	78.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	79.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	80.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	81.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	82.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	83.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	84.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	85.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	86.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	87.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	88.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	89.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	90.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	91.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	92.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	93.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	94.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	95.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	96.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	97.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	98.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	99.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	100.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	101.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	102.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	103.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	104.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	105.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	106.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	107.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	108.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	109.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	110.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	111.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	112.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	113.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	114.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	115.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	116.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	117.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	118.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	119.0	0	BX	0	18.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	120.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	121.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	122.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	123.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	124.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	125.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	126.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	127.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	128.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	129.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	130.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	131.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	132.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	133.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	134.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	135.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	136.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	137.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	138.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	139.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	140.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	141.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	142.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	143.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	144.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	145.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	146.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	147.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	148.0	0	BX	0	18.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	149.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	150.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	151.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	152.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	153.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	154.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	155.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	156.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	157.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	158.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	159.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	160.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	161.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	162.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	163.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	164.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	165.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	166.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	167.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	168.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	169.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	170.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	171.0	0	BX	0	18.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	172.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	173.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	174.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	175.0	0	BX	0	18.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	176.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	177.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	178.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	179.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	180.0	0	BX	0	18.84	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	181.0	0	BX	0	18.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	182.0	0	BX	0	18.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	183.0	0	BX	0	18.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	184.0	0	BX	0	18.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	185.0	0	BX	0	18.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	186.0	0	BX	0	18.80	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	187.0	0	BX	0	18.79	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	188.0	0	BX	0	18.79	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	189.0	0	BX	0	18.78	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	190.0	0	BX	0	18.78	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	191.0	0	BX	0	18.78	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	192.0	0	BX	0	18.77	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	193.0	0	BX	0	18.77	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	194.0	0	BX	0	18.77	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	195.0	0	BX	0	18.77	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	196.0	0	BX	0	18.76	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	197.0	0	BX	0	18.76	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	198.0	0	BX	0	18.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	199.0	0	BX	0	18.71	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	200.0	0	BX	0	18.71	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	201.0	0	BX	0	18.69	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	202.0	0	BX	0	18.68	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	203.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	204.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	205.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	206.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	207.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	208.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	209.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	210.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	211.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	212.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	213.0	0	BX	0	18.67	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	214.0	0	BX	0	18.66	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	215.0	0	BX	0	18.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	216.0	0	BX	0	18.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	217.0	0	BX	0	18.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	218.0	0	BX	0	18.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	219.0	0	BX	0	18.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	220.0	0	BX	0	18.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	221.0	0	BX	0	18.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	222.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	223.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	224.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	225.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	226.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	227.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	228.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	229.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	230.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	231.0	0	BX	0	18.63	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	232.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	233.0	0	BX	0	18.63	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	234.0	0	BX	0	18.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	235.0	0	BX	0	18.63	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	236.0	0	BX	0	18.62	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	237.0	0	BX	0	18.61	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	238.0	0	BX	0	18.61	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	239.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	240.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	241.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	242.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	243.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	244.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	245.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	246.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	247.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	248.0	0	BX	0	18.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	249.0	0	BX	0	18.60	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	250.0	0	BX	0	18.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	251.0	0	BX	0	18.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	252.0	0	BX	0	18.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	253.0	0	BX	0	18.58	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	254.0	0	BX	0	18.56	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	255.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	256.0	0	BX	0	18.56	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	257.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	258.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	259.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	260.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	261.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	262.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	263.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	264.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	265.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	266.0	0	BX	0	18.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	267.0	0	BX	0	18.54	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	268.0	0	BX	0	18.54	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	269.0	0	BX	0	18.54	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	270.0	0	BX	0	18.53	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	271.0	0	BX	0	18.53	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	272.0	0	BX	0	18.53	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	273.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	274.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	275.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	276.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	277.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	278.0	0	BX	0	18.53	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	279.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	280.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	281.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	282.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	283.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	284.0	0	BX	0	18.51	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	285.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	286.0	0	BX	0	18.51	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	287.0	0	BX	0	18.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	288.0	0	BX	0	18.51	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	289.0	0	BX	0	18.51	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	290.0	0	BX	0	18.50	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	291.0	0	BX	0	18.50	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	292.0	0	BX	0	18.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	293.0	0	BX	0	18.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	294.0	0	BX	0	18.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	295.0	0	BX	0	18.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	296.0	0	BX	0	18.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	297.0	0	BX	0	18.48	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	298.0	0	BX	0	18.47	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	299.0	0	BX	0	18.46	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	300.0	0	BX	0	18.46	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	301.0	0	BX	0	18.46	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	302.0	0	BX	0	18.46	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	303.0	0	BX	0	18.45	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	304.0	0	BX	0	18.43	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	305.0	0	BX	0	18.40	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	306.0	0	BX	0	18.39	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	307.0	0	BX	0	18.36	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	308.0	0	BX	0	18.36	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	309.0	0	BX	0	18.33	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	310.0	0	BX	0	18.28	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	311.0	0	BX	0	18.26	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	312.0	0	BX	0	18.23	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	313.0	0	BX	0	18.21	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	314.0	0	BX	0	18.21	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	315.0	0	BX	0	18.11	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	316.0	0	BX	0	18.06	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	317.0	0	BX	0	18.05	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	318.0	0	BX	0	18.05	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	319.0	0	BX	0	18.02	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	320.0	0	BX	0	18.02	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	321.0	0	BX	0	18.01	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	322.0	0	BX	0	18.02	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	323.0	0	BX	0	18.01	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	324.0	0	BX	0	18.01	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	325.0	0	BX	0	18.01	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	326.0	0	BX	0	18.01	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	327.0	0	BX	0	18.01	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	328.0	0	BX	0	18.00	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	329.0	0	BX	0	18.00	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	330.0	0	BX	0	17.99	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	331.0	0	BX	0	17.99	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	332.0	0	BX	0	17.99	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	333.0	0	BX	0	17.98	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	334.0	0	BX	0	17.99	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	335.0	0	BX	0	17.98	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	336.0	0	BX	0	17.97	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	337.0	0	BX	0	17.97	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	338.0	0	BX	0	17.97	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	339.0	0	BX	0	17.97	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	340.0	0	BX	0	17.97	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	341.0	0	BX	0	17.97	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	342.0	0	BX	0	17.96	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	343.0	0	BX	0	17.96	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	344.0	0	BX	0	17.96	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	345.0	0	BX	0	17.95	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	346.0	0	BX	0	17.93	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	347.0	0	BX	0	17.92	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	348.0	0	BX	0	17.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	349.0	0	BX	0	17.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	350.0	0	BX	0	17.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	351.0	0	BX	0	17.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	352.0	0	BX	0	17.79	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	353.0	0	BX	0	17.74	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	354.0	0	BX	0	17.74	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	355.0	0	BX	0	17.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	356.0	0	BX	0	17.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	357.0	0	BX	0	17.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	358.0	0	BX	0	17.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	359.0	0	BX	0	17.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	360.0	0	BX	0	17.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	361.0	0	BX	0	17.73	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	362.0	0	BX	0	17.72	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	363.0	0	BX	0	17.72	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	364.0	0	BX	0	17.71	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	365.0	0	BX	0	17.71	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	366.0	0	BX	0	17.71	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	367.0	0	BX	0	17.70	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	368.0	0	BX	0	17.69	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	369.0	0	BX	0	17.66	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	370.0	0	BX	0	17.64	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	371.0	0	BX	0	17.62	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	372.0	0	BX	0	17.61	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	373.0	0	BX	0	17.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	374.0	0	BX	0	17.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	375.0	0	BX	0	17.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	376.0	0	BX	0	17.59	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	377.0	0	BX	0	17.58	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	378.0	0	BX	0	17.58	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	379.0	0	BX	0	17.57	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	380.0	0	BX	0	17.57	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	381.0	0	BX	0	17.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	382.0	0	BX	0	17.54	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	383.0	0	BX	0	17.53	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	384.0	0	BX	0	17.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	385.0	0	BX	0	17.46	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	386.0	0	BX	0	17.38	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	387.0	0	BX	0	17.36	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	388.0	0	BX	0	17.34	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	389.0	0	BX	0	17.32	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	390.0	0	BX	0	17.31	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	391.0	0	BX	0	17.30	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	392.0	0	BX	0	17.29	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	393.0	0	BX	0	17.26	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	394.0	0	BX	0	17.24	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	395.0	0	BX	0	17.22	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	396.0	0	BX	0	17.21	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	397.0	0	BX	0	17.21	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	398.0	0	BX	0	17.19	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	399.0	0	BX	0	17.18	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	400.0	0	BX	0	17.15	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	401.0	0	BX	0	17.09	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	402.0	0	BX	0	17.07	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	403.0	0	BX	0	17.03	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	404.0	0	BX	0	16.98	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	405.0	0	BX	0	16.89	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	406.0	0	BX	0	16.81	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	407.0	0	BX	0	16.77	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	408.0	0	BX	0	16.76	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	409.0	0	BX	0	16.74	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	410.0	0	BX	0	16.72	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	411.0	0	BX	0	16.69	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	412.0	0	BX	0	16.65	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	413.0	0	BX	0	16.63	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	414.0	0	BX	0	16.61	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	415.0	0	BX	0	16.58	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	416.0	0	BX	0	16.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	417.0	0	BX	0	16.55	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	418.0	0	BX	0	16.54	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	419.0	0	BX	0	16.54	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	420.0	0	BX	0	16.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	421.0	0	BX	0	16.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	422.0	0	BX	0	16.43	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	423.0	0	BX	0	16.41	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	424.0	0	BX	0	16.41	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	425.0	0	BX	0	16.39	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	426.0	0	BX	0	16.39	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	427.0	0	BX	0	16.38	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	428.0	0	BX	0	16.38	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	429.0	0	BX	0	16.37	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	430.0	0	BX	0	16.36	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	431.0	0	BX	0	16.35	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	432.0	0	BX	0	16.32	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	433.0	0	BX	0	16.30	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	434.0	0	BX	0	16.26	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	435.0	0	BX	0	16.23	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	436.0	0	BX	0	16.14	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	437.0	0	BX	0	16.09	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	438.0	0	BX	0	16.06	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	439.0	0	BX	0	16.03	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	440.0	0	BX	0	16.02	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	441.0	0	BX	0	16.02	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	442.0	0	BX	0	15.98	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	443.0	0	BX	0	15.93	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	444.0	0	BX	0	15.92	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	445.0	0	BX	0	15.90	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	446.0	0	BX	0	15.89	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	447.0	0	BX	0	15.89	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	448.0	0	BX	0	15.89	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	449.0	0	BX	0	15.88	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	450.0	0	BX	0	15.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	451.0	0	BX	0	15.87	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	452.0	0	BX	0	15.86	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	453.0	0	BX	0	15.85	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	454.0	0	BX	0	15.83	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	455.0	0	BX	0	15.81	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	456.0	0	BX	0	15.66	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	457.0	0	BX	0	15.52	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	458.0	0	BX	0	15.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	459.0	0	BX	0	15.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	460.0	0	BX	0	15.49	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	461.0	0	BX	0	15.48	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	462.0	0	BX	0	15.45	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	463.0	0	BX	0	15.43	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	464.0	0	BX	0	15.40	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	465.0	0	BX	0	15.36	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	466.0	0	BX	0	15.31	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	467.0	0	BX	0	15.26	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	468.0	0	BX	0	15.22	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	469.0	0	BX	0	15.22	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	470.0	0	BX	0	15.20	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	471.0	0	BX	0	15.16	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	472.0	0	BX	0	15.08	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	473.0	0	BX	0	15.07	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	474.0	0	BX	0	15.05	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	475.0	0	BX	0	15.04	0
JLPT___20031172	003	C	03/05/2003	05:55	140.5667	28.9706	0	476.0	0	BX	0	15.03	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	4.0	0	BX	0	18.35	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	5.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	6.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	7.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	8.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	9.0	0	BX	0	18.35	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	10.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	11.0	0	BX	0	18.35	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	12.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	13.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	14.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	15.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	16.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	17.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	18.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	19.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	20.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	21.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	22.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	23.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	24.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	25.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	26.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	27.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	28.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	29.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	30.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	31.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	32.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	33.0	0	BX	0	18.39	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	34.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	35.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	36.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	37.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	38.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	39.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	40.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	41.0	0	BX	0	18.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	42.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	43.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	44.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	45.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	46.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	47.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	48.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	49.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	50.0	0	BX	0	18.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	51.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	52.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	53.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	54.0	0	BX	0	18.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	55.0	0	BX	0	18.35	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	56.0	0	BX	0	18.35	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	57.0	0	BX	0	18.35	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	58.0	0	BX	0	18.34	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	59.0	0	BX	0	18.34	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	60.0	0	BX	0	18.34	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	61.0	0	BX	0	18.33	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	62.0	0	BX	0	18.32	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	63.0	0	BX	0	18.29	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	64.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	65.0	0	BX	0	18.29	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	66.0	0	BX	0	18.30	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	67.0	0	BX	0	18.29	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	68.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	69.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	70.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	71.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	72.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	73.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	74.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	75.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	76.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	77.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	78.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	79.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	80.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	81.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	82.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	83.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	84.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	85.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	86.0	0	BX	0	18.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	87.0	0	BX	0	18.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	88.0	0	BX	0	18.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	89.0	0	BX	0	18.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	90.0	0	BX	0	18.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	91.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	92.0	0	BX	0	18.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	93.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	94.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	95.0	0	BX	0	18.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	96.0	0	BX	0	18.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	97.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	98.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	99.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	100.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	101.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	102.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	103.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	104.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	105.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	106.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	107.0	0	BX	0	18.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	108.0	0	BX	0	18.25	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	109.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	110.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	111.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	112.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	113.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	114.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	115.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	116.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	117.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	118.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	119.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	120.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	121.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	122.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	123.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	124.0	0	BX	0	18.20	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	125.0	0	BX	0	18.20	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	126.0	0	BX	0	18.20	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	127.0	0	BX	0	18.20	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	128.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	129.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	130.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	131.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	132.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	133.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	134.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	135.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	136.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	137.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	138.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	139.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	140.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	141.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	142.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	143.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	144.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	145.0	0	BX	0	18.25	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	146.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	147.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	148.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	149.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	150.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	151.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	152.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	153.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	154.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	155.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	156.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	157.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	158.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	159.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	160.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	161.0	0	BX	0	18.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	162.0	0	BX	0	18.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	163.0	0	BX	0	18.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	164.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	165.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	166.0	0	BX	0	18.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	167.0	0	BX	0	18.20	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	168.0	0	BX	0	18.19	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	169.0	0	BX	0	18.10	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	170.0	0	BX	0	18.05	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	171.0	0	BX	0	18.03	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	172.0	0	BX	0	18.02	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	173.0	0	BX	0	18.01	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	174.0	0	BX	0	18.00	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	175.0	0	BX	0	17.99	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	176.0	0	BX	0	17.98	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	177.0	0	BX	0	17.98	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	178.0	0	BX	0	17.97	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	179.0	0	BX	0	17.96	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	180.0	0	BX	0	17.95	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	181.0	0	BX	0	17.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	182.0	0	BX	0	17.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	183.0	0	BX	0	17.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	184.0	0	BX	0	17.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	185.0	0	BX	0	17.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	186.0	0	BX	0	17.92	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	187.0	0	BX	0	17.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	188.0	0	BX	0	17.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	189.0	0	BX	0	17.92	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	190.0	0	BX	0	17.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	191.0	0	BX	0	17.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	192.0	0	BX	0	17.92	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	193.0	0	BX	0	17.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	194.0	0	BX	0	17.90	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	195.0	0	BX	0	17.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	196.0	0	BX	0	17.90	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	197.0	0	BX	0	17.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	198.0	0	BX	0	17.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	199.0	0	BX	0	17.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	200.0	0	BX	0	17.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	201.0	0	BX	0	17.85	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	202.0	0	BX	0	17.83	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	203.0	0	BX	0	17.80	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	204.0	0	BX	0	17.79	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	205.0	0	BX	0	17.79	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	206.0	0	BX	0	17.77	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	207.0	0	BX	0	17.76	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	208.0	0	BX	0	17.75	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	209.0	0	BX	0	17.74	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	210.0	0	BX	0	17.73	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	211.0	0	BX	0	17.73	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	212.0	0	BX	0	17.72	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	213.0	0	BX	0	17.71	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	214.0	0	BX	0	17.72	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	215.0	0	BX	0	17.71	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	216.0	0	BX	0	17.70	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	217.0	0	BX	0	17.69	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	218.0	0	BX	0	17.69	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	219.0	0	BX	0	17.68	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	220.0	0	BX	0	17.68	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	221.0	0	BX	0	17.67	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	222.0	0	BX	0	17.66	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	223.0	0	BX	0	17.66	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	224.0	0	BX	0	17.66	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	225.0	0	BX	0	17.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	226.0	0	BX	0	17.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	227.0	0	BX	0	17.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	228.0	0	BX	0	17.62	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	229.0	0	BX	0	17.61	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	230.0	0	BX	0	17.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	231.0	0	BX	0	17.58	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	232.0	0	BX	0	17.55	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	233.0	0	BX	0	17.53	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	234.0	0	BX	0	17.53	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	235.0	0	BX	0	17.52	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	236.0	0	BX	0	17.50	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	237.0	0	BX	0	17.50	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	238.0	0	BX	0	17.49	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	239.0	0	BX	0	17.46	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	240.0	0	BX	0	17.43	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	241.0	0	BX	0	17.43	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	242.0	0	BX	0	17.42	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	243.0	0	BX	0	17.41	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	244.0	0	BX	0	17.39	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	245.0	0	BX	0	17.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	246.0	0	BX	0	17.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	247.0	0	BX	0	17.36	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	248.0	0	BX	0	17.32	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	249.0	0	BX	0	17.30	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	250.0	0	BX	0	17.29	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	251.0	0	BX	0	17.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	252.0	0	BX	0	17.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	253.0	0	BX	0	17.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	254.0	0	BX	0	17.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	255.0	0	BX	0	17.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	256.0	0	BX	0	17.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	257.0	0	BX	0	17.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	258.0	0	BX	0	17.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	259.0	0	BX	0	17.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	260.0	0	BX	0	17.20	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	261.0	0	BX	0	17.19	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	262.0	0	BX	0	17.19	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	263.0	0	BX	0	17.17	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	264.0	0	BX	0	17.15	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	265.0	0	BX	0	17.14	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	266.0	0	BX	0	17.11	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	267.0	0	BX	0	17.09	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	268.0	0	BX	0	17.09	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	269.0	0	BX	0	17.05	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	270.0	0	BX	0	17.03	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	271.0	0	BX	0	17.01	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	272.0	0	BX	0	16.99	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	273.0	0	BX	0	16.97	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	274.0	0	BX	0	16.95	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	275.0	0	BX	0	16.94	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	276.0	0	BX	0	16.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	277.0	0	BX	0	16.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	278.0	0	BX	0	16.92	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	279.0	0	BX	0	16.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	280.0	0	BX	0	16.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	281.0	0	BX	0	16.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	282.0	0	BX	0	16.90	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	283.0	0	BX	0	16.90	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	284.0	0	BX	0	16.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	285.0	0	BX	0	16.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	286.0	0	BX	0	16.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	287.0	0	BX	0	16.88	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	288.0	0	BX	0	16.88	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	289.0	0	BX	0	16.86	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	290.0	0	BX	0	16.85	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	291.0	0	BX	0	16.84	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	292.0	0	BX	0	16.83	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	293.0	0	BX	0	16.82	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	294.0	0	BX	0	16.80	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	295.0	0	BX	0	16.79	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	296.0	0	BX	0	16.78	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	297.0	0	BX	0	16.76	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	298.0	0	BX	0	16.73	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	299.0	0	BX	0	16.70	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	300.0	0	BX	0	16.70	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	301.0	0	BX	0	16.67	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	302.0	0	BX	0	16.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	303.0	0	BX	0	16.64	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	304.0	0	BX	0	16.62	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	305.0	0	BX	0	16.61	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	306.0	0	BX	0	16.60	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	307.0	0	BX	0	16.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	308.0	0	BX	0	16.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	309.0	0	BX	0	16.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	310.0	0	BX	0	16.58	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	311.0	0	BX	0	16.53	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	312.0	0	BX	0	16.49	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	313.0	0	BX	0	16.43	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	314.0	0	BX	0	16.39	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	315.0	0	BX	0	16.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	316.0	0	BX	0	16.34	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	317.0	0	BX	0	16.29	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	318.0	0	BX	0	16.28	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	319.0	0	BX	0	16.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	320.0	0	BX	0	16.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	321.0	0	BX	0	16.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	322.0	0	BX	0	16.19	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	323.0	0	BX	0	16.16	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	324.0	0	BX	0	16.15	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	325.0	0	BX	0	16.15	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	326.0	0	BX	0	16.15	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	327.0	0	BX	0	16.13	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	328.0	0	BX	0	16.11	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	329.0	0	BX	0	16.09	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	330.0	0	BX	0	16.08	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	331.0	0	BX	0	16.05	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	332.0	0	BX	0	16.04	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	333.0	0	BX	0	16.03	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	334.0	0	BX	0	16.01	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	335.0	0	BX	0	16.00	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	336.0	0	BX	0	15.97	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	337.0	0	BX	0	15.94	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	338.0	0	BX	0	15.88	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	339.0	0	BX	0	15.86	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	340.0	0	BX	0	15.85	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	341.0	0	BX	0	15.83	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	342.0	0	BX	0	15.83	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	343.0	0	BX	0	15.82	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	344.0	0	BX	0	15.82	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	345.0	0	BX	0	15.81	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	346.0	0	BX	0	15.80	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	347.0	0	BX	0	15.80	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	348.0	0	BX	0	15.77	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	349.0	0	BX	0	15.71	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	350.0	0	BX	0	15.68	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	351.0	0	BX	0	15.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	352.0	0	BX	0	15.63	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	353.0	0	BX	0	15.61	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	354.0	0	BX	0	15.56	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	355.0	0	BX	0	15.54	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	356.0	0	BX	0	15.51	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	357.0	0	BX	0	15.48	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	358.0	0	BX	0	15.45	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	359.0	0	BX	0	15.44	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	360.0	0	BX	0	15.44	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	361.0	0	BX	0	15.43	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	362.0	0	BX	0	15.42	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	363.0	0	BX	0	15.41	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	364.0	0	BX	0	15.41	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	365.0	0	BX	0	15.41	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	366.0	0	BX	0	15.40	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	367.0	0	BX	0	15.40	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	368.0	0	BX	0	15.40	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	369.0	0	BX	0	15.40	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	370.0	0	BX	0	15.40	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	371.0	0	BX	0	15.38	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	372.0	0	BX	0	15.37	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	373.0	0	BX	0	15.35	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	374.0	0	BX	0	15.31	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	375.0	0	BX	0	15.24	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	376.0	0	BX	0	15.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	377.0	0	BX	0	15.20	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	378.0	0	BX	0	15.19	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	379.0	0	BX	0	15.19	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	380.0	0	BX	0	15.18	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	381.0	0	BX	0	15.18	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	382.0	0	BX	0	15.17	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	383.0	0	BX	0	15.16	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	384.0	0	BX	0	15.16	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	385.0	0	BX	0	15.16	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	386.0	0	BX	0	15.16	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	387.0	0	BX	0	15.15	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	388.0	0	BX	0	15.15	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	389.0	0	BX	0	15.15	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	390.0	0	BX	0	15.14	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	391.0	0	BX	0	15.13	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	392.0	0	BX	0	15.12	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	393.0	0	BX	0	15.11	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	394.0	0	BX	0	15.10	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	395.0	0	BX	0	15.08	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	396.0	0	BX	0	15.05	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	397.0	0	BX	0	15.01	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	398.0	0	BX	0	14.93	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	399.0	0	BX	0	14.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	400.0	0	BX	0	14.91	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	401.0	0	BX	0	14.90	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	402.0	0	BX	0	14.89	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	403.0	0	BX	0	14.85	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	404.0	0	BX	0	14.84	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	405.0	0	BX	0	14.84	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	406.0	0	BX	0	14.83	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	407.0	0	BX	0	14.81	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	408.0	0	BX	0	14.81	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	409.0	0	BX	0	14.79	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	410.0	0	BX	0	14.77	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	411.0	0	BX	0	14.76	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	412.0	0	BX	0	14.71	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	413.0	0	BX	0	14.70	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	414.0	0	BX	0	14.69	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	415.0	0	BX	0	14.67	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	416.0	0	BX	0	14.66	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	417.0	0	BX	0	14.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	418.0	0	BX	0	14.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	419.0	0	BX	0	14.63	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	420.0	0	BX	0	14.62	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	421.0	0	BX	0	14.60	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	422.0	0	BX	0	14.60	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	423.0	0	BX	0	14.60	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	424.0	0	BX	0	14.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	425.0	0	BX	0	14.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	426.0	0	BX	0	14.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	427.0	0	BX	0	14.58	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	428.0	0	BX	0	14.59	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	429.0	0	BX	0	14.58	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	430.0	0	BX	0	14.57	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	431.0	0	BX	0	14.56	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	432.0	0	BX	0	14.54	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	433.0	0	BX	0	14.51	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	434.0	0	BX	0	14.48	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	435.0	0	BX	0	14.45	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	436.0	0	BX	0	14.39	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	437.0	0	BX	0	14.33	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	438.0	0	BX	0	14.31	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	439.0	0	BX	0	14.31	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	440.0	0	BX	0	14.29	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	441.0	0	BX	0	14.27	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	442.0	0	BX	0	14.26	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	443.0	0	BX	0	14.25	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	444.0	0	BX	0	14.25	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	445.0	0	BX	0	14.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	446.0	0	BX	0	14.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	447.0	0	BX	0	14.23	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	448.0	0	BX	0	14.22	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	449.0	0	BX	0	14.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	450.0	0	BX	0	14.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	451.0	0	BX	0	14.21	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	452.0	0	BX	0	14.19	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	453.0	0	BX	0	14.17	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	454.0	0	BX	0	14.14	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	455.0	0	BX	0	14.12	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	456.0	0	BX	0	14.13	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	457.0	0	BX	0	14.11	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	458.0	0	BX	0	14.08	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	459.0	0	BX	0	14.07	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	460.0	0	BX	0	14.03	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	461.0	0	BX	0	13.99	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	462.0	0	BX	0	13.92	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	463.0	0	BX	0	13.81	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	464.0	0	BX	0	13.78	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	465.0	0	BX	0	13.75	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	466.0	0	BX	0	13.70	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	467.0	0	BX	0	13.65	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	468.0	0	BX	0	13.58	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	469.0	0	BX	0	13.55	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	470.0	0	BX	0	13.54	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	471.0	0	BX	0	13.51	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	472.0	0	BX	0	13.46	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	473.0	0	BX	0	13.44	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	474.0	0	BX	0	13.41	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	475.0	0	BX	0	13.34	0
JLPT___20031172	004	C	03/05/2003	07:54	140.5667	29.4869	0	476.0	0	BX	0	13.30	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	4.0	0	SX	0	28.010	0	34.530	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	5.0	0	SX	0	28.010	0	34.569	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	6.0	0	SX	0	28.011	0	34.595	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	7.0	0	SX	0	28.028	0	34.618	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	8.0	0	SX	0	28.025	0	34.643	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	9.0	0	SX	0	28.031	0	34.672	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	10.0	0	SX	0	28.041	0	34.706	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	11.0	0	SX	0	28.046	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	12.0	0	SX	0	28.063	0	34.799	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	13.0	0	SX	0	28.082	0	34.844	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	14.0	0	SX	0	28.108	0	34.875	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	15.0	0	SX	0	28.115	0	34.897	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	16.0	0	SX	0	28.123	0	34.914	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	17.0	0	SX	0	28.139	0	34.923	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	18.0	0	SX	0	28.144	0	34.932	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	19.0	0	SX	0	28.134	0	34.940	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	20.0	0	SX	0	28.144	0	34.947	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	21.0	0	SX	0	28.144	0	34.956	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	22.0	0	SX	0	28.144	0	34.965	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	23.0	0	SX	0	28.150	0	34.975	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	24.0	0	SX	0	28.151	0	34.982	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	25.0	0	SX	0	28.144	0	34.987	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	26.0	0	SX	0	28.134	0	34.991	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	27.0	0	SX	0	28.123	0	34.992	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	28.0	0	SX	0	28.123	0	34.992	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	29.0	0	SX	0	28.113	0	34.991	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	30.0	0	SX	0	28.092	0	34.990	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	31.0	0	SX	0	28.082	0	34.989	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	32.0	0	SX	0	28.082	0	34.989	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	33.0	0	SX	0	28.072	0	34.990	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	34.0	0	SX	0	28.062	0	34.990	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	35.0	0	SX	0	28.051	0	34.989	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	36.0	0	SX	0	28.026	0	34.983	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	37.0	0	SX	0	27.946	0	34.981	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	38.0	0	SX	0	27.888	0	34.978	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	39.0	0	SX	0	27.841	0	34.972	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	40.0	0	SX	0	27.725	0	34.968	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	41.0	0	SX	0	27.603	0	34.964	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	42.0	0	SX	0	27.539	0	34.960	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	43.0	0	SX	0	27.484	0	34.959	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	44.0	0	SX	0	27.439	0	34.956	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	45.0	0	SX	0	27.402	0	34.953	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	46.0	0	SX	0	27.341	0	34.942	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	47.0	0	SX	0	27.163	0	34.928	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	48.0	0	SX	0	26.835	0	34.916	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	49.0	0	SX	0	26.576	0	34.888	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	50.0	0	SX	0	25.999	0	34.873	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	51.0	0	SX	0	25.528	0	34.861	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	52.0	0	SX	0	25.292	0	34.853	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	53.0	0	SX	0	25.032	0	34.847	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	54.0	0	SX	0	24.532	0	34.840	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	55.0	0	SX	0	24.258	0	34.834	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	56.0	0	SX	0	23.912	0	34.836	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	57.0	0	SX	0	23.768	0	34.839	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	58.0	0	SX	0	23.676	0	34.843	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	59.0	0	SX	0	23.623	0	34.845	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	60.0	0	SX	0	23.503	0	34.844	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	61.0	0	SX	0	23.405	0	34.839	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	62.0	0	SX	0	23.155	0	34.837	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	63.0	0	SX	0	23.024	0	34.836	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	64.0	0	SX	0	22.940	0	34.840	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	65.0	0	SX	0	22.872	0	34.838	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	66.0	0	SX	0	22.762	0	34.832	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	67.0	0	SX	0	22.374	0	34.831	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	68.0	0	SX	0	21.996	0	34.829	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	69.0	0	SX	0	21.892	0	34.832	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	70.0	0	SX	0	21.631	0	34.839	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	71.0	0	SX	0	21.582	0	34.840	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	72.0	0	SX	0	21.489	0	34.838	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	73.0	0	SX	0	21.337	0	34.836	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	74.0	0	SX	0	21.111	0	34.835	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	75.0	0	SX	0	21.095	0	34.835	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	76.0	0	SX	0	21.069	0	34.840	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	77.0	0	SX	0	21.021	0	34.838	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	78.0	0	SX	0	20.938	0	34.839	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	79.0	0	SX	0	20.897	0	34.838	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	80.0	0	SX	0	20.871	0	34.839	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	81.0	0	SX	0	20.860	0	34.839	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	82.0	0	SX	0	20.817	0	34.838	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	83.0	0	SX	0	20.738	0	34.840	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	84.0	0	SX	0	20.682	0	34.843	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	85.0	0	SX	0	20.635	0	34.848	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	86.0	0	SX	0	20.583	0	34.850	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	87.0	0	SX	0	20.573	0	34.851	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	88.0	0	SX	0	20.517	0	34.853	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	89.0	0	SX	0	20.449	0	34.853	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	90.0	0	SX	0	20.417	0	34.852	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	91.0	0	SX	0	20.305	0	34.852	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	92.0	0	SX	0	20.239	0	34.851	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	93.0	0	SX	0	20.194	0	34.854	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	94.0	0	SX	0	20.173	0	34.855	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	95.0	0	SX	0	20.163	0	34.858	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	96.0	0	SX	0	20.154	0	34.859	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	97.0	0	SX	0	20.139	0	34.857	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	98.0	0	SX	0	20.083	0	34.858	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	99.0	0	SX	0	20.031	0	34.857	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	100.0	0	SX	0	19.990	0	34.860	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	101.0	0	SX	0	19.945	0	34.859	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	102.0	0	SX	0	19.906	0	34.860	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	103.0	0	SX	0	19.850	0	34.861	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	104.0	0	SX	0	19.827	0	34.861	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	105.0	0	SX	0	19.801	0	34.861	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	106.0	0	SX	0	19.766	0	34.859	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	107.0	0	SX	0	19.745	0	34.853	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	108.0	0	SX	0	19.566	0	34.850	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	109.0	0	SX	0	19.500	0	34.846	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	110.0	0	SX	0	19.476	0	34.846	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	111.0	0	SX	0	19.461	0	34.849	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	112.0	0	SX	0	19.451	0	34.850	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	113.0	0	SX	0	19.451	0	34.849	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	114.0	0	SX	0	19.442	0	34.849	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	115.0	0	SX	0	19.422	0	34.847	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	116.0	0	SX	0	19.406	0	34.845	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	117.0	0	SX	0	19.366	0	34.844	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	118.0	0	SX	0	19.326	0	34.843	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	119.0	0	SX	0	19.281	0	34.839	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	120.0	0	SX	0	19.230	0	34.836	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	121.0	0	SX	0	19.183	0	34.833	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	122.0	0	SX	0	19.158	0	34.832	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	123.0	0	SX	0	19.132	0	34.830	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	124.0	0	SX	0	19.106	0	34.831	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	125.0	0	SX	0	19.081	0	34.828	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	126.0	0	SX	0	19.028	0	34.827	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	127.0	0	SX	0	19.011	0	34.825	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	128.0	0	SX	0	18.988	0	34.823	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	129.0	0	SX	0	18.969	0	34.822	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	130.0	0	SX	0	18.940	0	34.820	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	131.0	0	SX	0	18.918	0	34.817	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	132.0	0	SX	0	18.892	0	34.817	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	133.0	0	SX	0	18.874	0	34.816	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	134.0	0	SX	0	18.865	0	34.814	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	135.0	0	SX	0	18.842	0	34.811	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	136.0	0	SX	0	18.790	0	34.806	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	137.0	0	SX	0	18.751	0	34.804	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	138.0	0	SX	0	18.730	0	34.803	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	139.0	0	SX	0	18.695	0	34.804	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	140.0	0	SX	0	18.666	0	34.803	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	141.0	0	SX	0	18.644	0	34.797	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	142.0	0	SX	0	18.589	0	34.791	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	143.0	0	SX	0	18.526	0	34.786	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	144.0	0	SX	0	18.515	0	34.783	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	145.0	0	SX	0	18.485	0	34.782	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	146.0	0	SX	0	18.469	0	34.781	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	147.0	0	SX	0	18.440	0	34.780	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	148.0	0	SX	0	18.440	0	34.781	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	149.0	0	SX	0	18.430	0	34.780	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	150.0	0	SX	0	18.430	0	34.778	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	151.0	0	SX	0	18.421	0	34.778	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	152.0	0	SX	0	18.402	0	34.777	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	153.0	0	SX	0	18.384	0	34.775	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	154.0	0	SX	0	18.331	0	34.773	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	155.0	0	SX	0	18.317	0	34.772	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	156.0	0	SX	0	18.298	0	34.770	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	157.0	0	SX	0	18.254	0	34.769	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	158.0	0	SX	0	18.232	0	34.769	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	159.0	0	SX	0	18.231	0	34.767	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	160.0	0	SX	0	18.223	0	34.767	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	161.0	0	SX	0	18.218	0	34.765	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	162.0	0	SX	0	18.223	0	34.766	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	163.0	0	SX	0	18.223	0	34.767	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	164.0	0	SX	0	18.213	0	34.769	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	165.0	0	SX	0	18.213	0	34.770	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	166.0	0	SX	0	18.213	0	34.770	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	167.0	0	SX	0	18.213	0	34.769	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	168.0	0	SX	0	18.204	0	34.768	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	169.0	0	SX	0	18.195	0	34.767	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	170.0	0	SX	0	18.168	0	34.762	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	171.0	0	SX	0	18.093	0	34.759	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	172.0	0	SX	0	18.044	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	173.0	0	SX	0	18.034	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	174.0	0	SX	0	18.018	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	175.0	0	SX	0	18.016	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	176.0	0	SX	0	18.006	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	177.0	0	SX	0	17.997	0	34.759	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	178.0	0	SX	0	17.997	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	179.0	0	SX	0	17.987	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	180.0	0	SX	0	17.968	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	181.0	0	SX	0	17.924	0	34.752	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	182.0	0	SX	0	17.899	0	34.752	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	183.0	0	SX	0	17.874	0	34.751	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	184.0	0	SX	0	17.866	0	34.751	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	185.0	0	SX	0	17.869	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	186.0	0	SX	0	17.862	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	187.0	0	SX	0	17.837	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	188.0	0	SX	0	17.799	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	189.0	0	SX	0	17.780	0	34.743	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	190.0	0	SX	0	17.761	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	191.0	0	SX	0	17.743	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	192.0	0	SX	0	17.728	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	193.0	0	SX	0	17.714	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	194.0	0	SX	0	17.714	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	195.0	0	SX	0	17.712	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	196.0	0	SX	0	17.705	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	197.0	0	SX	0	17.705	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	198.0	0	SX	0	17.697	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	199.0	0	SX	0	17.696	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	200.0	0	SX	0	17.696	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	201.0	0	SX	0	17.696	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	202.0	0	SX	0	17.686	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	203.0	0	SX	0	17.686	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	204.0	0	SX	0	17.675	0	34.744	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	205.0	0	SX	0	17.659	0	34.744	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	206.0	0	SX	0	17.634	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	207.0	0	SX	0	17.620	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	208.0	0	SX	0	17.620	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	209.0	0	SX	0	17.611	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	210.0	0	SX	0	17.611	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	211.0	0	SX	0	17.611	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	212.0	0	SX	0	17.602	0	34.744	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	213.0	0	SX	0	17.592	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	214.0	0	SX	0	17.583	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	215.0	0	SX	0	17.573	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	216.0	0	SX	0	17.566	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	217.0	0	SX	0	17.564	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	218.0	0	SX	0	17.555	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	219.0	0	SX	0	17.555	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	220.0	0	SX	0	17.545	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	221.0	0	SX	0	17.545	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	222.0	0	SX	0	17.536	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	223.0	0	SX	0	17.526	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	224.0	0	SX	0	17.522	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	225.0	0	SX	0	17.517	0	34.744	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	226.0	0	SX	0	17.517	0	34.744	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	227.0	0	SX	0	17.508	0	34.744	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	228.0	0	SX	0	17.504	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	229.0	0	SX	0	17.498	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	230.0	0	SX	0	17.489	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	231.0	0	SX	0	17.479	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	232.0	0	SX	0	17.467	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	233.0	0	SX	0	17.460	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	234.0	0	SX	0	17.451	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	235.0	0	SX	0	17.451	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	236.0	0	SX	0	17.450	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	237.0	0	SX	0	17.442	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	238.0	0	SX	0	17.442	0	34.751	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	239.0	0	SX	0	17.432	0	34.751	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	240.0	0	SX	0	17.432	0	34.752	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	241.0	0	SX	0	17.423	0	34.751	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	242.0	0	SX	0	17.423	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	243.0	0	SX	0	17.413	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	244.0	0	SX	0	17.405	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	245.0	0	SX	0	17.395	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	246.0	0	SX	0	17.385	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	247.0	0	SX	0	17.384	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	248.0	0	SX	0	17.376	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	249.0	0	SX	0	17.376	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	250.0	0	SX	0	17.376	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	251.0	0	SX	0	17.376	0	34.751	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	252.0	0	SX	0	17.369	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	253.0	0	SX	0	17.366	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	254.0	0	SX	0	17.366	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	255.0	0	SX	0	17.366	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	256.0	0	SX	0	17.366	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	257.0	0	SX	0	17.366	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	258.0	0	SX	0	17.357	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	259.0	0	SX	0	17.357	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	260.0	0	SX	0	17.348	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	261.0	0	SX	0	17.348	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	262.0	0	SX	0	17.338	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	263.0	0	SX	0	17.331	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	264.0	0	SX	0	17.329	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	265.0	0	SX	0	17.329	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	266.0	0	SX	0	17.320	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	267.0	0	SX	0	17.319	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	268.0	0	SX	0	17.319	0	34.752	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	269.0	0	SX	0	17.310	0	34.752	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	270.0	0	SX	0	17.301	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	271.0	0	SX	0	17.301	0	34.752	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	272.0	0	SX	0	17.301	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	273.0	0	SX	0	17.301	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	274.0	0	SX	0	17.301	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	275.0	0	SX	0	17.296	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	276.0	0	SX	0	17.291	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	277.0	0	SX	0	17.291	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	278.0	0	SX	0	17.291	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	279.0	0	SX	0	17.287	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	280.0	0	SX	0	17.282	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	281.0	0	SX	0	17.282	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	282.0	0	SX	0	17.273	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	283.0	0	SX	0	17.273	0	34.759	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	284.0	0	SX	0	17.273	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	285.0	0	SX	0	17.273	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	286.0	0	SX	0	17.263	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	287.0	0	SX	0	17.263	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	288.0	0	SX	0	17.263	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	289.0	0	SX	0	17.261	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	290.0	0	SX	0	17.254	0	34.759	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	291.0	0	SX	0	17.254	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	292.0	0	SX	0	17.254	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	293.0	0	SX	0	17.244	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	294.0	0	SX	0	17.235	0	34.759	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	295.0	0	SX	0	17.235	0	34.760	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	296.0	0	SX	0	17.235	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	297.0	0	SX	0	17.231	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	298.0	0	SX	0	17.226	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	299.0	0	SX	0	17.234	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	300.0	0	SX	0	17.227	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	301.0	0	SX	0	17.226	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	302.0	0	SX	0	17.226	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	303.0	0	SX	0	17.226	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	304.0	0	SX	0	17.226	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	305.0	0	SX	0	17.226	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	306.0	0	SX	0	17.216	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	307.0	0	SX	0	17.225	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	308.0	0	SX	0	17.218	0	34.758	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	309.0	0	SX	0	17.216	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	310.0	0	SX	0	17.216	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	311.0	0	SX	0	17.216	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	312.0	0	SX	0	17.207	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	313.0	0	SX	0	17.207	0	34.757	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	314.0	0	SX	0	17.207	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	315.0	0	SX	0	17.207	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	316.0	0	SX	0	17.207	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	317.0	0	SX	0	17.197	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	318.0	0	SX	0	17.197	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	319.0	0	SX	0	17.189	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	320.0	0	SX	0	17.188	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	321.0	0	SX	0	17.188	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	322.0	0	SX	0	17.179	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	323.0	0	SX	0	17.179	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	324.0	0	SX	0	17.173	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	325.0	0	SX	0	17.169	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	326.0	0	SX	0	17.160	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	327.0	0	SX	0	17.160	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	328.0	0	SX	0	17.155	0	34.754	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	329.0	0	SX	0	17.150	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	330.0	0	SX	0	17.150	0	34.756	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	331.0	0	SX	0	17.150	0	34.755	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	332.0	0	SX	0	17.141	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	333.0	0	SX	0	17.141	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	334.0	0	SX	0	17.132	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	335.0	0	SX	0	17.132	0	34.753	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	336.0	0	SX	0	17.132	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	337.0	0	SX	0	17.132	0	34.751	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	338.0	0	SX	0	17.122	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	339.0	0	SX	0	17.122	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	340.0	0	SX	0	17.122	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	341.0	0	SX	0	17.113	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	342.0	0	SX	0	17.104	0	34.752	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	343.0	0	SX	0	17.103	0	34.750	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	344.0	0	SX	0	17.103	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	345.0	0	SX	0	17.094	0	34.749	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	346.0	0	SX	0	17.085	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	347.0	0	SX	0	17.085	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	348.0	0	SX	0	17.085	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	349.0	0	SX	0	17.077	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	350.0	0	SX	0	17.075	0	34.748	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	351.0	0	SX	0	17.075	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	352.0	0	SX	0	17.075	0	34.746	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	353.0	0	SX	0	17.067	0	34.744	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	354.0	0	SX	0	17.066	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	355.0	0	SX	0	17.060	0	34.745	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	356.0	0	SX	0	17.056	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	357.0	0	SX	0	17.056	0	34.747	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	358.0	0	SX	0	17.047	0	34.742	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	359.0	0	SX	0	17.047	0	34.740	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	360.0	0	SX	0	17.038	0	34.739	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	361.0	0	SX	0	17.027	0	34.738	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	362.0	0	SX	0	17.010	0	34.739	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	363.0	0	SX	0	17.000	0	34.738	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	364.0	0	SX	0	17.000	0	34.738	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	365.0	0	SX	0	16.991	0	34.736	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	366.0	0	SX	0	16.991	0	34.737	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	367.0	0	SX	0	16.981	0	34.736	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	368.0	0	SX	0	16.981	0	34.736	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	369.0	0	SX	0	16.973	0	34.737	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	370.0	0	SX	0	16.972	0	34.738	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	371.0	0	SX	0	16.972	0	34.740	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	372.0	0	SX	0	16.972	0	34.739	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	373.0	0	SX	0	16.972	0	34.740	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	374.0	0	SX	0	16.972	0	34.741	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	375.0	0	SX	0	16.972	0	34.740	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	376.0	0	SX	0	16.963	0	34.738	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	377.0	0	SX	0	16.953	0	34.736	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	378.0	0	SX	0	16.944	0	34.735	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	379.0	0	SX	0	16.944	0	34.732	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	380.0	0	SX	0	16.931	0	34.731	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	381.0	0	SX	0	16.915	0	34.730	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	382.0	0	SX	0	16.906	0	34.727	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	383.0	0	SX	0	16.897	0	34.726	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	384.0	0	SX	0	16.897	0	34.727	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	385.0	0	SX	0	16.887	0	34.727	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	386.0	0	SX	0	16.887	0	34.727	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	387.0	0	SX	0	16.887	0	34.727	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	388.0	0	SX	0	16.878	0	34.726	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	389.0	0	SX	0	16.869	0	34.725	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	390.0	0	SX	0	16.860	0	34.722	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	391.0	0	SX	0	16.850	0	34.718	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	392.0	0	SX	0	16.837	0	34.716	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	393.0	0	SX	0	16.822	0	34.715	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	394.0	0	SX	0	16.813	0	34.715	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	395.0	0	SX	0	16.803	0	34.715	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	396.0	0	SX	0	16.794	0	34.713	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	397.0	0	SX	0	16.784	0	34.712	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	398.0	0	SX	0	16.784	0	34.709	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	399.0	0	SX	0	16.775	0	34.706	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	400.0	0	SX	0	16.775	0	34.705	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	401.0	0	SX	0	16.775	0	34.704	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	402.0	0	SX	0	16.775	0	34.705	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	403.0	0	SX	0	16.775	0	34.707	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	404.0	0	SX	0	16.765	0	34.707	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	405.0	0	SX	0	16.756	0	34.708	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	406.0	0	SX	0	16.747	0	34.707	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	407.0	0	SX	0	16.728	0	34.703	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	408.0	0	SX	0	16.709	0	34.699	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	409.0	0	SX	0	16.679	0	34.696	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	410.0	0	SX	0	16.653	0	34.693	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	411.0	0	SX	0	16.618	0	34.689	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	412.0	0	SX	0	16.577	0	34.685	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	413.0	0	SX	0	16.550	0	34.680	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	414.0	0	SX	0	16.540	0	34.678	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	415.0	0	SX	0	16.522	0	34.676	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	416.0	0	SX	0	16.512	0	34.676	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	417.0	0	SX	0	16.512	0	34.675	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	418.0	0	SX	0	16.493	0	34.673	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	419.0	0	SX	0	16.484	0	34.672	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	420.0	0	SX	0	16.469	0	34.671	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	421.0	0	SX	0	16.456	0	34.672	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	422.0	0	SX	0	16.436	0	34.670	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	423.0	0	SX	0	16.418	0	34.666	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	424.0	0	SX	0	16.375	0	34.661	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	425.0	0	SX	0	16.362	0	34.659	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	426.0	0	SX	0	16.351	0	34.658	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	427.0	0	SX	0	16.343	0	34.657	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	428.0	0	SX	0	16.334	0	34.657	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	429.0	0	SX	0	16.311	0	34.654	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	430.0	0	SX	0	16.283	0	34.651	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	431.0	0	SX	0	16.250	0	34.648	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	432.0	0	SX	0	16.215	0	34.645	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	433.0	0	SX	0	16.212	0	34.645	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	434.0	0	SX	0	16.203	0	34.645	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	435.0	0	SX	0	16.203	0	34.647	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	436.0	0	SX	0	16.203	0	34.646	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	437.0	0	SX	0	16.198	0	34.644	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	438.0	0	SX	0	16.175	0	34.643	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	439.0	0	SX	0	16.165	0	34.641	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	440.0	0	SX	0	16.148	0	34.639	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	441.0	0	SX	0	16.137	0	34.639	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	442.0	0	SX	0	16.128	0	34.638	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	443.0	0	SX	0	16.118	0	34.637	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	444.0	0	SX	0	16.109	0	34.635	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	445.0	0	SX	0	16.094	0	34.634	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	446.0	0	SX	0	16.064	0	34.630	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	447.0	0	SX	0	16.025	0	34.627	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	448.0	0	SX	0	16.006	0	34.623	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	449.0	0	SX	0	15.978	0	34.622	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	450.0	0	SX	0	15.968	0	34.621	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	451.0	0	SX	0	15.959	0	34.621	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	452.0	0	SX	0	15.940	0	34.620	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	453.0	0	SX	0	15.912	0	34.619	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	454.0	0	SX	0	15.898	0	34.617	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	455.0	0	SX	0	15.881	0	34.615	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	456.0	0	SX	0	15.874	0	34.612	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	457.0	0	SX	0	15.831	0	34.610	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	458.0	0	SX	0	15.818	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	459.0	0	SX	0	15.796	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	460.0	0	SX	0	15.780	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	461.0	0	SX	0	15.771	0	34.602	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	462.0	0	SX	0	15.703	0	34.598	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	463.0	0	SX	0	15.674	0	34.595	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	464.0	0	SX	0	15.659	0	34.592	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	465.0	0	SX	0	15.631	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	466.0	0	SX	0	15.523	0	34.579	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	467.0	0	SX	0	15.438	0	34.571	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	468.0	0	SX	0	15.357	0	34.568	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	469.0	0	SX	0	15.340	0	34.568	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	470.0	0	SX	0	15.331	0	34.566	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	471.0	0	SX	0	15.326	0	34.566	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	472.0	0	SX	0	15.322	0	34.566	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	473.0	0	SX	0	15.311	0	34.566	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	474.0	0	SX	0	15.294	0	34.566	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	475.0	0	SX	0	15.285	0	34.564	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	476.0	0	SX	0	15.266	0	34.562	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	477.0	0	SX	0	15.247	0	34.560	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	478.0	0	SX	0	15.228	0	34.559	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	479.0	0	SX	0	15.193	0	34.556	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	480.0	0	SX	0	15.139	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	481.0	0	SX	0	15.116	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	482.0	0	SX	0	15.097	0	34.551	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	483.0	0	SX	0	15.097	0	34.550	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	484.0	0	SX	0	15.082	0	34.547	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	485.0	0	SX	0	15.037	0	34.544	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	486.0	0	SX	0	15.021	0	34.542	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	487.0	0	SX	0	15.004	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	488.0	0	SX	0	14.985	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	489.0	0	SX	0	14.962	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	490.0	0	SX	0	14.929	0	34.537	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	491.0	0	SX	0	14.918	0	34.535	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	492.0	0	SX	0	14.910	0	34.534	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	493.0	0	SX	0	14.876	0	34.533	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	494.0	0	SX	0	14.844	0	34.533	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	495.0	0	SX	0	14.833	0	34.530	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	496.0	0	SX	0	14.817	0	34.528	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	497.0	0	SX	0	14.781	0	34.519	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	498.0	0	SX	0	14.678	0	34.512	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	499.0	0	SX	0	14.561	0	34.508	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	500.0	0	SX	0	14.535	0	34.505	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	501.0	0	SX	0	14.526	0	34.506	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	502.0	0	SX	0	14.492	0	34.504	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	503.0	0	SX	0	14.457	0	34.499	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	504.0	0	SX	0	14.425	0	34.495	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	505.0	0	SX	0	14.321	0	34.493	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	506.0	0	SX	0	14.301	0	34.490	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	507.0	0	SX	0	14.287	0	34.489	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	508.0	0	SX	0	14.273	0	34.488	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	509.0	0	SX	0	14.263	0	34.487	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	510.0	0	SX	0	14.245	0	34.485	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	511.0	0	SX	0	14.221	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	512.0	0	SX	0	14.204	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	513.0	0	SX	0	14.159	0	34.475	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	514.0	0	SX	0	14.050	0	34.471	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	515.0	0	SX	0	13.995	0	34.466	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	516.0	0	SX	0	13.978	0	34.467	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	517.0	0	SX	0	13.971	0	34.469	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	518.0	0	SX	0	13.963	0	34.466	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	519.0	0	SX	0	13.947	0	34.463	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	520.0	0	SX	0	13.930	0	34.462	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	521.0	0	SX	0	13.904	0	34.459	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	522.0	0	SX	0	13.889	0	34.459	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	523.0	0	SX	0	13.852	0	34.456	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	524.0	0	SX	0	13.809	0	34.452	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	525.0	0	SX	0	13.756	0	34.448	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	526.0	0	SX	0	13.693	0	34.444	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	527.0	0	SX	0	13.673	0	34.443	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	528.0	0	SX	0	13.655	0	34.442	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	529.0	0	SX	0	13.630	0	34.440	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	530.0	0	SX	0	13.595	0	34.440	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	531.0	0	SX	0	13.571	0	34.440	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	532.0	0	SX	0	13.561	0	34.439	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	533.0	0	SX	0	13.552	0	34.439	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	534.0	0	SX	0	13.533	0	34.438	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	535.0	0	SX	0	13.524	0	34.436	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	536.0	0	SX	0	13.513	0	34.434	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	537.0	0	SX	0	13.496	0	34.431	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	538.0	0	SX	0	13.461	0	34.424	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	539.0	0	SX	0	13.407	0	34.418	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	540.0	0	SX	0	13.247	0	34.411	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	541.0	0	SX	0	13.196	0	34.405	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	542.0	0	SX	0	13.169	0	34.406	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	543.0	0	SX	0	13.143	0	34.404	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	544.0	0	SX	0	13.094	0	34.400	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	545.0	0	SX	0	13.012	0	34.395	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	546.0	0	SX	0	12.952	0	34.388	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	547.0	0	SX	0	12.924	0	34.383	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	548.0	0	SX	0	12.782	0	34.376	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	549.0	0	SX	0	12.739	0	34.373	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	550.0	0	SX	0	12.697	0	34.372	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	551.0	0	SX	0	12.681	0	34.367	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	552.0	0	SX	0	12.554	0	34.363	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	553.0	0	SX	0	12.525	0	34.359	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	554.0	0	SX	0	12.508	0	34.358	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	555.0	0	SX	0	12.483	0	34.358	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	556.0	0	SX	0	12.464	0	34.360	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	557.0	0	SX	0	12.455	0	34.358	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	558.0	0	SX	0	12.445	0	34.358	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	559.0	0	SX	0	12.432	0	34.357	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	560.0	0	SX	0	12.398	0	34.354	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	561.0	0	SX	0	12.346	0	34.351	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	562.0	0	SX	0	12.336	0	34.351	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	563.0	0	SX	0	12.333	0	34.348	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	564.0	0	SX	0	12.293	0	34.349	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	565.0	0	SX	0	12.239	0	34.343	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	566.0	0	SX	0	12.189	0	34.337	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	567.0	0	SX	0	12.093	0	34.334	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	568.0	0	SX	0	12.066	0	34.334	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	569.0	0	SX	0	12.050	0	34.334	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	570.0	0	SX	0	12.032	0	34.330	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	571.0	0	SX	0	12.007	0	34.328	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	572.0	0	SX	0	11.976	0	34.325	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	573.0	0	SX	0	11.954	0	34.325	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	574.0	0	SX	0	11.938	0	34.325	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	575.0	0	SX	0	11.929	0	34.322	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	576.0	0	SX	0	11.910	0	34.322	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	577.0	0	SX	0	11.900	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	578.0	0	SX	0	11.882	0	34.319	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	579.0	0	SX	0	11.872	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	580.0	0	SX	0	11.864	0	34.316	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	581.0	0	SX	0	11.794	0	34.314	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	582.0	0	SX	0	11.751	0	34.311	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	583.0	0	SX	0	11.701	0	34.308	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	584.0	0	SX	0	11.684	0	34.306	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	585.0	0	SX	0	11.665	0	34.302	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	586.0	0	SX	0	11.637	0	34.302	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	587.0	0	SX	0	11.628	0	34.301	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	588.0	0	SX	0	11.616	0	34.302	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	589.0	0	SX	0	11.599	0	34.301	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	590.0	0	SX	0	11.592	0	34.301	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	591.0	0	SX	0	11.566	0	34.299	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	592.0	0	SX	0	11.539	0	34.297	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	593.0	0	SX	0	11.513	0	34.293	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	594.0	0	SX	0	11.449	0	34.291	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	595.0	0	SX	0	11.411	0	34.288	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	596.0	0	SX	0	11.402	0	34.285	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	597.0	0	SX	0	11.379	0	34.285	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	598.0	0	SX	0	11.334	0	34.284	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	599.0	0	SX	0	11.299	0	34.280	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	600.0	0	SX	0	11.282	0	34.276	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	601.0	0	SX	0	11.227	0	34.271	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	602.0	0	SX	0	11.182	0	34.268	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	603.0	0	SX	0	11.155	0	34.265	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	604.0	0	SX	0	11.128	0	34.266	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	605.0	0	SX	0	11.109	0	34.267	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	606.0	0	SX	0	11.095	0	34.266	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	607.0	0	SX	0	11.078	0	34.264	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	608.0	0	SX	0	11.062	0	34.263	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	609.0	0	SX	0	11.043	0	34.259	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	610.0	0	SX	0	11.034	0	34.258	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	611.0	0	SX	0	11.010	0	34.257	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	612.0	0	SX	0	10.965	0	34.255	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	613.0	0	SX	0	10.930	0	34.255	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	614.0	0	SX	0	10.912	0	34.251	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	615.0	0	SX	0	10.876	0	34.252	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	616.0	0	SX	0	10.864	0	34.249	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	617.0	0	SX	0	10.855	0	34.248	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	618.0	0	SX	0	10.826	0	34.247	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	619.0	0	SX	0	10.808	0	34.246	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	620.0	0	SX	0	10.807	0	34.245	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	621.0	0	SX	0	10.807	0	34.245	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	622.0	0	SX	0	10.807	0	34.246	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	623.0	0	SX	0	10.807	0	34.248	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	624.0	0	SX	0	10.807	0	34.248	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	625.0	0	SX	0	10.817	0	34.251	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	626.0	0	SX	0	10.807	0	34.252	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	627.0	0	SX	0	10.807	0	34.253	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	628.0	0	SX	0	10.807	0	34.252	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	629.0	0	SX	0	10.807	0	34.248	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	630.0	0	SX	0	10.798	0	34.245	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	631.0	0	SX	0	10.765	0	34.236	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	632.0	0	SX	0	10.678	0	34.231	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	633.0	0	SX	0	10.566	0	34.225	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	634.0	0	SX	0	10.459	0	34.222	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	635.0	0	SX	0	10.429	0	34.221	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	636.0	0	SX	0	10.424	0	34.219	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	637.0	0	SX	0	10.411	0	34.217	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	638.0	0	SX	0	10.399	0	34.215	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	639.0	0	SX	0	10.335	0	34.211	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	640.0	0	SX	0	10.261	0	34.209	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	641.0	0	SX	0	10.259	0	34.204	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	642.0	0	SX	0	10.250	0	34.204	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	643.0	0	SX	0	10.238	0	34.204	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	644.0	0	SX	0	10.212	0	34.203	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	645.0	0	SX	0	10.185	0	34.199	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	646.0	0	SX	0	10.122	0	34.193	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	647.0	0	SX	0	10.014	0	34.185	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	648.0	0	SX	0	9.933	0	34.180	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	649.0	0	SX	0	9.870	0	34.177	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	650.0	0	SX	0	9.834	0	34.176	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	651.0	0	SX	0	9.808	0	34.173	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	652.0	0	SX	0	9.790	0	34.171	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	653.0	0	SX	0	9.766	0	34.171	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	654.0	0	SX	0	9.757	0	34.171	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	655.0	0	SX	0	9.757	0	34.173	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	656.0	0	SX	0	9.757	0	34.171	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	657.0	0	SX	0	9.743	0	34.170	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	658.0	0	SX	0	9.719	0	34.168	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	659.0	0	SX	0	9.699	0	34.164	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	660.0	0	SX	0	9.645	0	34.161	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	661.0	0	SX	0	9.600	0	34.155	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	662.0	0	SX	0	9.523	0	34.150	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	663.0	0	SX	0	9.427	0	34.145	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	664.0	0	SX	0	9.375	0	34.143	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	665.0	0	SX	0	9.329	0	34.142	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	666.0	0	SX	0	9.303	0	34.142	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	667.0	0	SX	0	9.282	0	34.142	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	668.0	0	SX	0	9.282	0	34.141	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	669.0	0	SX	0	9.272	0	34.141	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	670.0	0	SX	0	9.263	0	34.139	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	671.0	0	SX	0	9.263	0	34.138	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	672.0	0	SX	0	9.253	0	34.137	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	673.0	0	SX	0	9.234	0	34.135	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	674.0	0	SX	0	9.197	0	34.135	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	675.0	0	SX	0	9.139	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	676.0	0	SX	0	9.101	0	34.131	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	677.0	0	SX	0	9.074	0	34.129	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	678.0	0	SX	0	9.019	0	34.124	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	679.0	0	SX	0	8.986	0	34.122	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	680.0	0	SX	0	8.967	0	34.121	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	681.0	0	SX	0	8.958	0	34.120	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	682.0	0	SX	0	8.930	0	34.120	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	683.0	0	SX	0	8.910	0	34.119	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	684.0	0	SX	0	8.891	0	34.117	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	685.0	0	SX	0	8.828	0	34.115	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	686.0	0	SX	0	8.785	0	34.114	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	687.0	0	SX	0	8.748	0	34.113	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	688.0	0	SX	0	8.722	0	34.111	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	689.0	0	SX	0	8.685	0	34.107	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	690.0	0	SX	0	8.643	0	34.103	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	691.0	0	SX	0	8.603	0	34.099	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	692.0	0	SX	0	8.518	0	34.096	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	693.0	0	SX	0	8.453	0	34.095	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	694.0	0	SX	0	8.442	0	34.095	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	695.0	0	SX	0	8.442	0	34.096	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	696.0	0	SX	0	8.430	0	34.096	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	697.0	0	SX	0	8.393	0	34.096	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	698.0	0	SX	0	8.376	0	34.091	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	699.0	0	SX	0	8.349	0	34.087	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	700.0	0	SX	0	8.307	0	34.081	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	701.0	0	SX	0	8.256	0	34.079	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	702.0	0	SX	0	8.222	0	34.077	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	703.0	0	SX	0	8.212	0	34.078	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	704.0	0	SX	0	8.204	0	34.075	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	705.0	0	SX	0	8.168	0	34.073	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	706.0	0	SX	0	8.102	0	34.072	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	707.0	0	SX	0	8.085	0	34.068	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	708.0	0	SX	0	8.077	0	34.067	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	709.0	0	SX	0	8.041	0	34.064	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	710.0	0	SX	0	8.011	0	34.063	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	711.0	0	SX	0	7.996	0	34.062	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	712.0	0	SX	0	7.959	0	34.063	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	713.0	0	SX	0	7.924	0	34.061	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	714.0	0	SX	0	7.895	0	34.059	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	715.0	0	SX	0	7.858	0	34.058	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	716.0	0	SX	0	7.841	0	34.056	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	717.0	0	SX	0	7.814	0	34.056	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	718.0	0	SX	0	7.799	0	34.056	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	719.0	0	SX	0	7.770	0	34.056	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	720.0	0	SX	0	7.761	0	34.055	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	721.0	0	SX	0	7.761	0	34.051	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	722.0	0	SX	0	7.711	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	723.0	0	SX	0	7.660	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	724.0	0	SX	0	7.636	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	725.0	0	SX	0	7.567	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	726.0	0	SX	0	7.531	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	727.0	0	SX	0	7.513	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	728.0	0	SX	0	7.510	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	729.0	0	SX	0	7.510	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	730.0	0	SX	0	7.510	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	731.0	0	SX	0	7.510	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	732.0	0	SX	0	7.502	0	34.049	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	733.0	0	SX	0	7.437	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	734.0	0	SX	0	7.424	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	735.0	0	SX	0	7.414	0	34.049	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	736.0	0	SX	0	7.395	0	34.049	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	737.0	0	SX	0	7.376	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	738.0	0	SX	0	7.351	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	739.0	0	SX	0	7.273	0	34.044	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	740.0	0	SX	0	7.250	0	34.045	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	741.0	0	SX	0	7.231	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	742.0	0	SX	0	7.221	0	34.047	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	743.0	0	SX	0	7.203	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	744.0	0	SX	0	7.124	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	745.0	0	SX	0	7.099	0	34.045	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	746.0	0	SX	0	7.086	0	34.044	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	747.0	0	SX	0	7.086	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	748.0	0	SX	0	7.076	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	749.0	0	SX	0	7.067	0	34.047	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	750.0	0	SX	0	7.069	0	34.047	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	751.0	0	SX	0	7.066	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	752.0	0	SX	0	7.066	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	753.0	0	SX	0	7.057	0	34.043	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	754.0	0	SX	0	7.007	0	34.044	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	755.0	0	SX	0	6.960	0	34.043	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	756.0	0	SX	0	6.947	0	34.045	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	757.0	0	SX	0	6.941	0	34.047	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	758.0	0	SX	0	6.941	0	34.046	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	759.0	0	SX	0	6.919	0	34.045	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	760.0	0	SX	0	6.892	0	34.047	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	761.0	0	SX	0	6.882	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	762.0	0	SX	0	6.882	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	763.0	0	SX	0	6.882	0	34.054	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	764.0	0	SX	0	6.882	0	34.054	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	765.0	0	SX	0	6.882	0	34.056	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	766.0	0	SX	0	6.873	0	34.057	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	767.0	0	SX	0	6.865	0	34.056	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	768.0	0	SX	0	6.853	0	34.054	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	769.0	0	SX	0	6.834	0	34.052	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	770.0	0	SX	0	6.834	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	771.0	0	SX	0	6.823	0	34.051	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	772.0	0	SX	0	6.776	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	773.0	0	SX	0	6.756	0	34.052	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	774.0	0	SX	0	6.740	0	34.052	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	775.0	0	SX	0	6.722	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	776.0	0	SX	0	6.708	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	777.0	0	SX	0	6.696	0	34.048	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	778.0	0	SX	0	6.679	0	34.049	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	779.0	0	SX	0	6.669	0	34.049	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	780.0	0	SX	0	6.662	0	34.050	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	781.0	0	SX	0	6.659	0	34.049	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	782.0	0	SX	0	6.659	0	34.051	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	783.0	0	SX	0	6.659	0	34.051	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	784.0	0	SX	0	6.659	0	34.051	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	785.0	0	SX	0	6.651	0	34.052	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	786.0	0	SX	0	6.640	0	34.052	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	787.0	0	SX	0	6.615	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	788.0	0	SX	0	6.588	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	789.0	0	SX	0	6.572	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	790.0	0	SX	0	6.562	0	34.054	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	791.0	0	SX	0	6.562	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	792.0	0	SX	0	6.553	0	34.053	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	793.0	0	SX	0	6.533	0	34.055	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	794.0	0	SX	0	6.529	0	34.055	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	795.0	0	SX	0	6.511	0	34.057	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	796.0	0	SX	0	6.504	0	34.057	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	797.0	0	SX	0	6.494	0	34.060	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	798.0	0	SX	0	6.494	0	34.062	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	799.0	0	SX	0	6.485	0	34.062	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	800.0	0	SX	0	6.475	0	34.063	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	801.0	0	SX	0	6.465	0	34.062	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	802.0	0	SX	0	6.465	0	34.060	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	803.0	0	SX	0	6.455	0	34.060	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	804.0	0	SX	0	6.436	0	34.060	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	805.0	0	SX	0	6.436	0	34.065	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	806.0	0	SX	0	6.426	0	34.069	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	807.0	0	SX	0	6.426	0	34.071	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	808.0	0	SX	0	6.426	0	34.072	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	809.0	0	SX	0	6.426	0	34.073	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	810.0	0	SX	0	6.428	0	34.072	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	811.0	0	SX	0	6.436	0	34.073	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	812.0	0	SX	0	6.436	0	34.074	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	813.0	0	SX	0	6.436	0	34.075	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	814.0	0	SX	0	6.436	0	34.077	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	815.0	0	SX	0	6.445	0	34.076	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	816.0	0	SX	0	6.446	0	34.079	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	817.0	0	SX	0	6.446	0	34.080	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	818.0	0	SX	0	6.430	0	34.081	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	819.0	0	SX	0	6.397	0	34.080	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	820.0	0	SX	0	6.394	0	34.078	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	821.0	0	SX	0	6.376	0	34.078	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	822.0	0	SX	0	6.368	0	34.081	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	823.0	0	SX	0	6.368	0	34.085	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	824.0	0	SX	0	6.368	0	34.088	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	825.0	0	SX	0	6.368	0	34.091	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	826.0	0	SX	0	6.348	0	34.093	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	827.0	0	SX	0	6.329	0	34.094	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	828.0	0	SX	0	6.329	0	34.095	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	829.0	0	SX	0	6.320	0	34.095	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	830.0	0	SX	0	6.319	0	34.097	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	831.0	0	SX	0	6.304	0	34.099	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	832.0	0	SX	0	6.247	0	34.101	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	833.0	0	SX	0	6.231	0	34.100	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	834.0	0	SX	0	6.222	0	34.102	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	835.0	0	SX	0	6.212	0	34.102	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	836.0	0	SX	0	6.204	0	34.103	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	837.0	0	SX	0	6.173	0	34.104	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	838.0	0	SX	0	6.163	0	34.104	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	839.0	0	SX	0	6.144	0	34.107	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	840.0	0	SX	0	6.134	0	34.108	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	841.0	0	SX	0	6.124	0	34.109	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	842.0	0	SX	0	6.114	0	34.107	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	843.0	0	SX	0	6.114	0	34.106	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	844.0	0	SX	0	6.105	0	34.107	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	845.0	0	SX	0	6.100	0	34.112	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	846.0	0	SX	0	6.095	0	34.117	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	847.0	0	SX	0	6.087	0	34.117	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	848.0	0	SX	0	6.085	0	34.117	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	849.0	0	SX	0	6.075	0	34.114	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	850.0	0	SX	0	6.069	0	34.113	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	851.0	0	SX	0	6.066	0	34.112	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	852.0	0	SX	0	6.060	0	34.112	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	853.0	0	SX	0	6.066	0	34.113	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	854.0	0	SX	0	6.065	0	34.114	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	855.0	0	SX	0	6.066	0	34.116	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	856.0	0	SX	0	6.056	0	34.117	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	857.0	0	SX	0	6.056	0	34.119	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	858.0	0	SX	0	6.056	0	34.118	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	859.0	0	SX	0	6.056	0	34.117	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	860.0	0	SX	0	6.056	0	34.116	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	861.0	0	SX	0	6.056	0	34.115	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	862.0	0	SX	0	6.056	0	34.117	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	863.0	0	SX	0	6.046	0	34.118	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	864.0	0	SX	0	6.017	0	34.118	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	865.0	0	SX	0	5.992	0	34.119	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	866.0	0	SX	0	5.925	0	34.121	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	867.0	0	SX	0	5.909	0	34.119	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	868.0	0	SX	0	5.908	0	34.122	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	869.0	0	SX	0	5.880	0	34.123	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	870.0	0	SX	0	5.833	0	34.126	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	871.0	0	SX	0	5.798	0	34.129	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	872.0	0	SX	0	5.782	0	34.132	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	873.0	0	SX	0	5.763	0	34.135	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	874.0	0	SX	0	5.750	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	875.0	0	SX	0	5.733	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	876.0	0	SX	0	5.723	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	877.0	0	SX	0	5.715	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	878.0	0	SX	0	5.704	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	879.0	0	SX	0	5.694	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	880.0	0	SX	0	5.690	0	34.134	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	881.0	0	SX	0	5.652	0	34.133	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	882.0	0	SX	0	5.645	0	34.133	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	883.0	0	SX	0	5.645	0	34.132	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	884.0	0	SX	0	5.645	0	34.130	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	885.0	0	SX	0	5.632	0	34.129	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	886.0	0	SX	0	5.616	0	34.130	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	887.0	0	SX	0	5.606	0	34.131	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	888.0	0	SX	0	5.596	0	34.132	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	889.0	0	SX	0	5.586	0	34.132	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	890.0	0	SX	0	5.577	0	34.130	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	891.0	0	SX	0	5.567	0	34.132	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	892.0	0	SX	0	5.557	0	34.130	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	893.0	0	SX	0	5.526	0	34.128	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	894.0	0	SX	0	5.441	0	34.128	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	895.0	0	SX	0	5.417	0	34.129	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	896.0	0	SX	0	5.400	0	34.132	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	897.0	0	SX	0	5.370	0	34.135	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	898.0	0	SX	0	5.332	0	34.138	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	899.0	0	SX	0	5.314	0	34.139	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	900.0	0	SX	0	5.301	0	34.139	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	901.0	0	SX	0	5.282	0	34.138	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	902.0	0	SX	0	5.279	0	34.139	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	903.0	0	SX	0	5.272	0	34.140	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	904.0	0	SX	0	5.272	0	34.145	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	905.0	0	SX	0	5.262	0	34.147	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	906.0	0	SX	0	5.262	0	34.148	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	907.0	0	SX	0	5.262	0	34.147	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	908.0	0	SX	0	5.262	0	34.144	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	909.0	0	SX	0	5.249	0	34.143	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	910.0	0	SX	0	5.232	0	34.144	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	911.0	0	SX	0	5.223	0	34.146	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	912.0	0	SX	0	5.213	0	34.150	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	913.0	0	SX	0	5.193	0	34.153	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	914.0	0	SX	0	5.183	0	34.155	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	915.0	0	SX	0	5.183	0	34.153	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	916.0	0	SX	0	5.183	0	34.151	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	917.0	0	SX	0	5.173	0	34.150	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	918.0	0	SX	0	5.163	0	34.151	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	919.0	0	SX	0	5.154	0	34.154	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	920.0	0	SX	0	5.145	0	34.155	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	921.0	0	SX	0	5.144	0	34.161	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	922.0	0	SX	0	5.134	0	34.164	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	923.0	0	SX	0	5.134	0	34.166	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	924.0	0	SX	0	5.134	0	34.163	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	925.0	0	SX	0	5.134	0	34.164	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	926.0	0	SX	0	5.114	0	34.166	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	927.0	0	SX	0	5.094	0	34.169	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	928.0	0	SX	0	5.097	0	34.171	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	929.0	0	SX	0	5.094	0	34.172	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	930.0	0	SX	0	5.094	0	34.168	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	931.0	0	SX	0	5.094	0	34.168	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	932.0	0	SX	0	5.085	0	34.168	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	933.0	0	SX	0	5.093	0	34.171	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	934.0	0	SX	0	5.094	0	34.173	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	935.0	0	SX	0	5.085	0	34.174	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	936.0	0	SX	0	5.085	0	34.174	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	937.0	0	SX	0	5.089	0	34.172	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	938.0	0	SX	0	5.085	0	34.170	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	939.0	0	SX	0	5.065	0	34.167	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	940.0	0	SX	0	5.045	0	34.167	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	941.0	0	SX	0	5.044	0	34.170	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	942.0	0	SX	0	5.035	0	34.174	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	943.0	0	SX	0	5.035	0	34.178	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	944.0	0	SX	0	5.025	0	34.180	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	945.0	0	SX	0	5.020	0	34.182	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	946.0	0	SX	0	5.016	0	34.181	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	947.0	0	SX	0	4.996	0	34.179	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	948.0	0	SX	0	4.996	0	34.181	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	949.0	0	SX	0	4.986	0	34.183	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	950.0	0	SX	0	4.986	0	34.183	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	951.0	0	SX	0	4.986	0	34.183	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	952.0	0	SX	0	4.966	0	34.183	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	953.0	0	SX	0	4.956	0	34.183	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	954.0	0	SX	0	4.923	0	34.185	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	955.0	0	SX	0	4.894	0	34.187	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	956.0	0	SX	0	4.887	0	34.189	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	957.0	0	SX	0	4.887	0	34.190	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	958.0	0	SX	0	4.887	0	34.188	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	959.0	0	SX	0	4.879	0	34.188	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	960.0	0	SX	0	4.877	0	34.190	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	961.0	0	SX	0	4.872	0	34.192	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	962.0	0	SX	0	4.867	0	34.193	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	963.0	0	SX	0	4.855	0	34.196	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	964.0	0	SX	0	4.848	0	34.197	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	965.0	0	SX	0	4.848	0	34.197	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	966.0	0	SX	0	4.848	0	34.195	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	967.0	0	SX	0	4.838	0	34.195	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	968.0	0	SX	0	4.831	0	34.196	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	969.0	0	SX	0	4.832	0	34.199	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	970.0	0	SX	0	4.828	0	34.202	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	971.0	0	SX	0	4.818	0	34.203	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	972.0	0	SX	0	4.808	0	34.204	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	973.0	0	SX	0	4.808	0	34.206	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	974.0	0	SX	0	4.798	0	34.202	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	975.0	0	SX	0	4.798	0	34.204	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	976.0	0	SX	0	4.788	0	34.204	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	977.0	0	SX	0	4.783	0	34.208	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	978.0	0	SX	0	4.774	0	34.209	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	979.0	0	SX	0	4.768	0	34.211	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	980.0	0	SX	0	4.759	0	34.211	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	981.0	0	SX	0	4.759	0	34.212	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	982.0	0	SX	0	4.749	0	34.211	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	983.0	0	SX	0	4.729	0	34.209	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	984.0	0	SX	0	4.719	0	34.213	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	985.0	0	SX	0	4.703	0	34.212	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	986.0	0	SX	0	4.699	0	34.214	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	987.0	0	SX	0	4.689	0	34.214	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	988.0	0	SX	0	4.679	0	34.214	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	989.0	0	SX	0	4.669	0	34.215	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	990.0	0	SX	0	4.669	0	34.214	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	991.0	0	SX	0	4.669	0	34.216	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	992.0	0	SX	0	4.667	0	34.217	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	993.0	0	SX	0	4.650	0	34.221	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	994.0	0	SX	0	4.640	0	34.221	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	995.0	0	SX	0	4.635	0	34.224	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	996.0	0	SX	0	4.620	0	34.224	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	997.0	0	SX	0	4.618	0	34.227	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	998.0	0	SX	0	4.600	0	34.229	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	999.0	0	SX	0	4.591	0	34.231	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1000.0	0	SX	0	4.600	0	34.235	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1001.0	0	SX	0	4.590	0	34.236	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1002.0	0	SX	0	4.590	0	34.238	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1003.0	0	SX	0	4.590	0	34.237	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1004.0	0	SX	0	4.590	0	34.234	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1005.0	0	SX	0	4.590	0	34.233	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1006.0	0	SX	0	4.590	0	34.233	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1007.0	0	SX	0	4.581	0	34.235	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1008.0	0	SX	0	4.581	0	34.235	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1009.0	0	SX	0	4.562	0	34.237	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1010.0	0	SX	0	4.541	0	34.239	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1011.0	0	SX	0	4.531	0	34.242	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1012.0	0	SX	0	4.526	0	34.242	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1013.0	0	SX	0	4.507	0	34.242	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1014.0	0	SX	0	4.498	0	34.243	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1015.0	0	SX	0	4.491	0	34.245	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1016.0	0	SX	0	4.481	0	34.247	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1017.0	0	SX	0	4.481	0	34.245	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1018.0	0	SX	0	4.481	0	34.246	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1019.0	0	SX	0	4.481	0	34.246	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1020.0	0	SX	0	4.481	0	34.245	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1021.0	0	SX	0	4.471	0	34.246	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1022.0	0	SX	0	4.471	0	34.247	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1023.0	0	SX	0	4.459	0	34.251	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1024.0	0	SX	0	4.441	0	34.256	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1025.0	0	SX	0	4.441	0	34.257	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1026.0	0	SX	0	4.412	0	34.258	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1027.0	0	SX	0	4.393	0	34.258	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1028.0	0	SX	0	4.382	0	34.258	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1029.0	0	SX	0	4.372	0	34.260	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1030.0	0	SX	0	4.362	0	34.262	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1031.0	0	SX	0	4.348	0	34.265	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1032.0	0	SX	0	4.342	0	34.267	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1033.0	0	SX	0	4.342	0	34.269	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1034.0	0	SX	0	4.342	0	34.268	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1035.0	0	SX	0	4.342	0	34.269	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1036.0	0	SX	0	4.342	0	34.271	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1037.0	0	SX	0	4.332	0	34.268	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1038.0	0	SX	0	4.332	0	34.267	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1039.0	0	SX	0	4.322	0	34.264	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1040.0	0	SX	0	4.292	0	34.266	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1041.0	0	SX	0	4.282	0	34.268	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1042.0	0	SX	0	4.272	0	34.271	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1043.0	0	SX	0	4.262	0	34.269	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1044.0	0	SX	0	4.262	0	34.270	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1045.0	0	SX	0	4.243	0	34.268	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1046.0	0	SX	0	4.234	0	34.270	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1047.0	0	SX	0	4.232	0	34.272	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1048.0	0	SX	0	4.222	0	34.275	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1049.0	0	SX	0	4.222	0	34.275	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1050.0	0	SX	0	4.213	0	34.274	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1051.0	0	SX	0	4.213	0	34.273	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1052.0	0	SX	0	4.213	0	34.272	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1053.0	0	SX	0	4.202	0	34.277	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1054.0	0	SX	0	4.163	0	34.280	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1055.0	0	SX	0	4.153	0	34.285	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1056.0	0	SX	0	4.135	0	34.286	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1057.0	0	SX	0	4.100	0	34.289	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1058.0	0	SX	0	4.083	0	34.288	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1059.0	0	SX	0	4.073	0	34.292	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1060.0	0	SX	0	4.063	0	34.291	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1061.0	0	SX	0	4.063	0	34.296	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1062.0	0	SX	0	4.053	0	34.294	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1063.0	0	SX	0	4.053	0	34.295	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1064.0	0	SX	0	4.053	0	34.295	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1065.0	0	SX	0	4.053	0	34.295	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1066.0	0	SX	0	4.053	0	34.295	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1067.0	0	SX	0	4.047	0	34.296	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1068.0	0	SX	0	4.043	0	34.296	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1069.0	0	SX	0	4.043	0	34.298	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1070.0	0	SX	0	4.043	0	34.299	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1071.0	0	SX	0	4.043	0	34.298	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1072.0	0	SX	0	4.043	0	34.297	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1073.0	0	SX	0	4.043	0	34.296	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1074.0	0	SX	0	4.043	0	34.299	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1075.0	0	SX	0	4.033	0	34.301	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1076.0	0	SX	0	4.033	0	34.304	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1077.0	0	SX	0	4.033	0	34.305	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1078.0	0	SX	0	4.033	0	34.305	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1079.0	0	SX	0	4.023	0	34.306	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1080.0	0	SX	0	4.023	0	34.309	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1081.0	0	SX	0	4.023	0	34.309	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1082.0	0	SX	0	4.023	0	34.312	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1083.0	0	SX	0	4.023	0	34.310	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1084.0	0	SX	0	4.023	0	34.311	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1085.0	0	SX	0	4.015	0	34.309	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1086.0	0	SX	0	4.023	0	34.307	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1087.0	0	SX	0	4.013	0	34.304	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1088.0	0	SX	0	4.013	0	34.305	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1089.0	0	SX	0	4.013	0	34.303	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1090.0	0	SX	0	4.013	0	34.302	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1091.0	0	SX	0	4.013	0	34.304	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1092.0	0	SX	0	4.003	0	34.306	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1093.0	0	SX	0	4.003	0	34.309	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1094.0	0	SX	0	4.003	0	34.310	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1095.0	0	SX	0	4.003	0	34.311	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1096.0	0	SX	0	4.003	0	34.312	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1097.0	0	SX	0	4.000	0	34.313	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1098.0	0	SX	0	3.993	0	34.314	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1099.0	0	SX	0	3.993	0	34.313	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1100.0	0	SX	0	3.993	0	34.309	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1101.0	0	SX	0	3.993	0	34.309	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1102.0	0	SX	0	3.973	0	34.310	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1103.0	0	SX	0	3.962	0	34.312	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1104.0	0	SX	0	3.943	0	34.314	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1105.0	0	SX	0	3.934	0	34.313	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1106.0	0	SX	0	3.942	0	34.317	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1107.0	0	SX	0	3.933	0	34.319	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1108.0	0	SX	0	3.933	0	34.321	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1109.0	0	SX	0	3.933	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1110.0	0	SX	0	3.933	0	34.321	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1111.0	0	SX	0	3.923	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1112.0	0	SX	0	3.913	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1113.0	0	SX	0	3.911	0	34.319	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1114.0	0	SX	0	3.912	0	34.321	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1115.0	0	SX	0	3.903	0	34.322	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1116.0	0	SX	0	3.903	0	34.319	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1117.0	0	SX	0	3.903	0	34.315	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1118.0	0	SX	0	3.903	0	34.314	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1119.0	0	SX	0	3.903	0	34.316	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1120.0	0	SX	0	3.893	0	34.318	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1121.0	0	SX	0	3.893	0	34.318	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1122.0	0	SX	0	3.893	0	34.319	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1123.0	0	SX	0	3.893	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1124.0	0	SX	0	3.863	0	34.322	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1125.0	0	SX	0	3.853	0	34.323	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1126.0	0	SX	0	3.853	0	34.324	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1127.0	0	SX	0	3.853	0	34.324	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1128.0	0	SX	0	3.853	0	34.324	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1129.0	0	SX	0	3.853	0	34.322	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1130.0	0	SX	0	3.843	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1131.0	0	SX	0	3.837	0	34.320	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1132.0	0	SX	0	3.843	0	34.319	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1133.0	0	SX	0	3.843	0	34.321	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1134.0	0	SX	0	3.833	0	34.324	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1135.0	0	SX	0	3.833	0	34.325	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1136.0	0	SX	0	3.831	0	34.324	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1137.0	0	SX	0	3.813	0	34.326	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1138.0	0	SX	0	3.793	0	34.329	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1139.0	0	SX	0	3.773	0	34.331	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1140.0	0	SX	0	3.754	0	34.334	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1141.0	0	SX	0	3.743	0	34.335	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1142.0	0	SX	0	3.733	0	34.336	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1143.0	0	SX	0	3.729	0	34.339	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1144.0	0	SX	0	3.723	0	34.341	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1145.0	0	SX	0	3.723	0	34.342	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1146.0	0	SX	0	3.719	0	34.341	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1147.0	0	SX	0	3.713	0	34.340	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1148.0	0	SX	0	3.705	0	34.340	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1149.0	0	SX	0	3.703	0	34.343	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1150.0	0	SX	0	3.703	0	34.346	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1151.0	0	SX	0	3.703	0	34.345	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1152.0	0	SX	0	3.702	0	34.345	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1153.0	0	SX	0	3.693	0	34.342	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1154.0	0	SX	0	3.693	0	34.342	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1155.0	0	SX	0	3.687	0	34.341	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1156.0	0	SX	0	3.683	0	34.344	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1157.0	0	SX	0	3.678	0	34.347	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1158.0	0	SX	0	3.673	0	34.349	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1159.0	0	SX	0	3.680	0	34.351	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1160.0	0	SX	0	3.673	0	34.352	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1161.0	0	SX	0	3.673	0	34.353	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1162.0	0	SX	0	3.673	0	34.351	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1163.0	0	SX	0	3.673	0	34.348	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1164.0	0	SX	0	3.673	0	34.347	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1165.0	0	SX	0	3.663	0	34.344	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1166.0	0	SX	0	3.663	0	34.349	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1167.0	0	SX	0	3.653	0	34.348	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1168.0	0	SX	0	3.653	0	34.348	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1169.0	0	SX	0	3.643	0	34.347	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1170.0	0	SX	0	3.643	0	34.346	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1171.0	0	SX	0	3.643	0	34.348	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1172.0	0	SX	0	3.630	0	34.350	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1173.0	0	SX	0	3.623	0	34.351	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1174.0	0	SX	0	3.623	0	34.351	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1175.0	0	SX	0	3.613	0	34.352	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1176.0	0	SX	0	3.613	0	34.353	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1177.0	0	SX	0	3.603	0	34.353	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1178.0	0	SX	0	3.603	0	34.354	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1179.0	0	SX	0	3.593	0	34.356	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1180.0	0	SX	0	3.593	0	34.360	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1181.0	0	SX	0	3.583	0	34.362	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1182.0	0	SX	0	3.583	0	34.365	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1183.0	0	SX	0	3.583	0	34.361	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1184.0	0	SX	0	3.583	0	34.358	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1185.0	0	SX	0	3.573	0	34.356	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1186.0	0	SX	0	3.573	0	34.358	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1187.0	0	SX	0	3.571	0	34.360	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1188.0	0	SX	0	3.563	0	34.360	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1189.0	0	SX	0	3.563	0	34.361	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1190.0	0	SX	0	3.553	0	34.358	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1191.0	0	SX	0	3.553	0	34.360	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1192.0	0	SX	0	3.544	0	34.363	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1193.0	0	SX	0	3.542	0	34.365	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1194.0	0	SX	0	3.542	0	34.366	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1195.0	0	SX	0	3.532	0	34.367	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1196.0	0	SX	0	3.537	0	34.367	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1197.0	0	SX	0	3.537	0	34.369	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1198.0	0	SX	0	3.532	0	34.370	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1199.0	0	SX	0	3.532	0	34.373	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1200.0	0	SX	0	3.532	0	34.374	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1201.0	0	SX	0	3.531	0	34.374	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1202.0	0	SX	0	3.522	0	34.372	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1203.0	0	SX	0	3.522	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1204.0	0	SX	0	3.512	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1205.0	0	SX	0	3.512	0	34.373	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1206.0	0	SX	0	3.512	0	34.373	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1207.0	0	SX	0	3.512	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1208.0	0	SX	0	3.502	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1209.0	0	SX	0	3.502	0	34.370	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1210.0	0	SX	0	3.502	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1211.0	0	SX	0	3.502	0	34.372	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1212.0	0	SX	0	3.502	0	34.370	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1213.0	0	SX	0	3.492	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1214.0	0	SX	0	3.492	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1215.0	0	SX	0	3.492	0	34.372	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1216.0	0	SX	0	3.492	0	34.372	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1217.0	0	SX	0	3.492	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1218.0	0	SX	0	3.492	0	34.371	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1219.0	0	SX	0	3.492	0	34.372	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1220.0	0	SX	0	3.492	0	34.374	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1221.0	0	SX	0	3.482	0	34.377	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1222.0	0	SX	0	3.462	0	34.380	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1223.0	0	SX	0	3.455	0	34.383	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1224.0	0	SX	0	3.455	0	34.383	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1225.0	0	SX	0	3.452	0	34.384	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1226.0	0	SX	0	3.442	0	34.382	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1227.0	0	SX	0	3.442	0	34.384	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1228.0	0	SX	0	3.432	0	34.387	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1229.0	0	SX	0	3.432	0	34.391	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1230.0	0	SX	0	3.432	0	34.392	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1231.0	0	SX	0	3.432	0	34.389	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1232.0	0	SX	0	3.432	0	34.387	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1233.0	0	SX	0	3.432	0	34.384	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1234.0	0	SX	0	3.432	0	34.385	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1235.0	0	SX	0	3.432	0	34.383	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1236.0	0	SX	0	3.432	0	34.384	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1237.0	0	SX	0	3.432	0	34.387	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1238.0	0	SX	0	3.424	0	34.390	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1239.0	0	SX	0	3.422	0	34.389	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1240.0	0	SX	0	3.422	0	34.387	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1241.0	0	SX	0	3.422	0	34.387	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1242.0	0	SX	0	3.422	0	34.387	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1243.0	0	SX	0	3.422	0	34.386	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1244.0	0	SX	0	3.422	0	34.385	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1245.0	0	SX	0	3.422	0	34.386	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1246.0	0	SX	0	3.412	0	34.387	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1247.0	0	SX	0	3.412	0	34.389	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1248.0	0	SX	0	3.410	0	34.392	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1249.0	0	SX	0	3.402	0	34.394	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1250.0	0	SX	0	3.402	0	34.396	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1251.0	0	SX	0	3.382	0	34.395	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1252.0	0	SX	0	3.382	0	34.395	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1253.0	0	SX	0	3.372	0	34.393	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1254.0	0	SX	0	3.362	0	34.393	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1255.0	0	SX	0	3.351	0	34.396	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1256.0	0	SX	0	3.341	0	34.400	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1257.0	0	SX	0	3.341	0	34.402	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1258.0	0	SX	0	3.341	0	34.402	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1259.0	0	SX	0	3.341	0	34.400	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1260.0	0	SX	0	3.331	0	34.401	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1261.0	0	SX	0	3.331	0	34.397	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1262.0	0	SX	0	3.331	0	34.396	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1263.0	0	SX	0	3.331	0	34.397	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1264.0	0	SX	0	3.321	0	34.398	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1265.0	0	SX	0	3.311	0	34.401	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1266.0	0	SX	0	3.301	0	34.401	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1267.0	0	SX	0	3.301	0	34.402	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1268.0	0	SX	0	3.301	0	34.403	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1269.0	0	SX	0	3.301	0	34.402	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1270.0	0	SX	0	3.301	0	34.403	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1271.0	0	SX	0	3.301	0	34.404	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1272.0	0	SX	0	3.301	0	34.407	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1273.0	0	SX	0	3.291	0	34.408	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1274.0	0	SX	0	3.291	0	34.409	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1275.0	0	SX	0	3.284	0	34.407	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1276.0	0	SX	0	3.281	0	34.404	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1277.0	0	SX	0	3.281	0	34.405	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1278.0	0	SX	0	3.281	0	34.406	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1279.0	0	SX	0	3.261	0	34.410	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1280.0	0	SX	0	3.231	0	34.415	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1281.0	0	SX	0	3.231	0	34.414	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1282.0	0	SX	0	3.220	0	34.415	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1283.0	0	SX	0	3.218	0	34.415	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1284.0	0	SX	0	3.210	0	34.417	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1285.0	0	SX	0	3.200	0	34.419	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1286.0	0	SX	0	3.200	0	34.417	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1287.0	0	SX	0	3.200	0	34.417	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1288.0	0	SX	0	3.200	0	34.415	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1289.0	0	SX	0	3.190	0	34.419	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1290.0	0	SX	0	3.181	0	34.419	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1291.0	0	SX	0	3.190	0	34.421	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1292.0	0	SX	0	3.189	0	34.420	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1293.0	0	SX	0	3.180	0	34.422	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1294.0	0	SX	0	3.180	0	34.421	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1295.0	0	SX	0	3.180	0	34.422	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1296.0	0	SX	0	3.180	0	34.418	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1297.0	0	SX	0	3.180	0	34.417	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1298.0	0	SX	0	3.170	0	34.418	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1299.0	0	SX	0	3.160	0	34.422	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1300.0	0	SX	0	3.160	0	34.425	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1301.0	0	SX	0	3.160	0	34.426	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1302.0	0	SX	0	3.160	0	34.426	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1303.0	0	SX	0	3.160	0	34.425	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1304.0	0	SX	0	3.160	0	34.425	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1305.0	0	SX	0	3.160	0	34.424	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1306.0	0	SX	0	3.160	0	34.424	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1307.0	0	SX	0	3.160	0	34.423	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1308.0	0	SX	0	3.160	0	34.423	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1309.0	0	SX	0	3.160	0	34.422	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1310.0	0	SX	0	3.160	0	34.422	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1311.0	0	SX	0	3.160	0	34.421	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1312.0	0	SX	0	3.160	0	34.421	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1313.0	0	SX	0	3.160	0	34.421	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1314.0	0	SX	0	3.160	0	34.422	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1315.0	0	SX	0	3.160	0	34.425	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1316.0	0	SX	0	3.160	0	34.423	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1317.0	0	SX	0	3.167	0	34.421	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1318.0	0	SX	0	3.160	0	34.419	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1319.0	0	SX	0	3.140	0	34.421	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1320.0	0	SX	0	3.140	0	34.422	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1321.0	0	SX	0	3.140	0	34.425	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1322.0	0	SX	0	3.130	0	34.426	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1323.0	0	SX	0	3.130	0	34.428	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1324.0	0	SX	0	3.130	0	34.428	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1325.0	0	SX	0	3.130	0	34.428	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1326.0	0	SX	0	3.130	0	34.424	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1327.0	0	SX	0	3.130	0	34.426	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1328.0	0	SX	0	3.120	0	34.429	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1329.0	0	SX	0	3.120	0	34.435	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1330.0	0	SX	0	3.120	0	34.433	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1331.0	0	SX	0	3.120	0	34.428	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1332.0	0	SX	0	3.120	0	34.426	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1333.0	0	SX	0	3.109	0	34.428	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1334.0	0	SX	0	3.109	0	34.429	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1335.0	0	SX	0	3.109	0	34.429	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1336.0	0	SX	0	3.109	0	34.429	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1337.0	0	SX	0	3.109	0	34.429	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1338.0	0	SX	0	3.101	0	34.432	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1339.0	0	SX	0	3.099	0	34.434	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1340.0	0	SX	0	3.099	0	34.436	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1341.0	0	SX	0	3.099	0	34.435	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1342.0	0	SX	0	3.099	0	34.435	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1343.0	0	SX	0	3.099	0	34.434	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1344.0	0	SX	0	3.099	0	34.433	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1345.0	0	SX	0	3.089	0	34.430	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1346.0	0	SX	0	3.089	0	34.429	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1347.0	0	SX	0	3.079	0	34.428	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1348.0	0	SX	0	3.084	0	34.431	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1349.0	0	SX	0	3.079	0	34.432	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1350.0	0	SX	0	3.079	0	34.436	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1351.0	0	SX	0	3.073	0	34.438	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1352.0	0	SX	0	3.069	0	34.438	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1353.0	0	SX	0	3.069	0	34.437	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1354.0	0	SX	0	3.069	0	34.433	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1355.0	0	SX	0	3.069	0	34.438	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1356.0	0	SX	0	3.059	0	34.437	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1357.0	0	SX	0	3.059	0	34.438	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1358.0	0	SX	0	3.059	0	34.434	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1359.0	0	SX	0	3.059	0	34.433	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1360.0	0	SX	0	3.059	0	34.432	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1361.0	0	SX	0	3.059	0	34.433	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1362.0	0	SX	0	3.059	0	34.432	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1363.0	0	SX	0	3.059	0	34.433	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1364.0	0	SX	0	3.059	0	34.433	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1365.0	0	SX	0	3.058	0	34.434	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1366.0	0	SX	0	3.049	0	34.434	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1367.0	0	SX	0	3.050	0	34.435	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1368.0	0	SX	0	3.059	0	34.432	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1369.0	0	SX	0	3.059	0	34.435	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1370.0	0	SX	0	3.049	0	34.437	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1371.0	0	SX	0	3.049	0	34.441	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1372.0	0	SX	0	3.039	0	34.443	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1373.0	0	SX	0	3.039	0	34.446	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1374.0	0	SX	0	3.039	0	34.445	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1375.0	0	SX	0	3.039	0	34.445	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1376.0	0	SX	0	3.039	0	34.445	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1377.0	0	SX	0	3.039	0	34.445	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1378.0	0	SX	0	3.039	0	34.445	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1379.0	0	SX	0	3.039	0	34.445	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1380.0	0	SX	0	3.034	0	34.447	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1381.0	0	SX	0	3.029	0	34.448	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1382.0	0	SX	0	3.029	0	34.449	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1383.0	0	SX	0	3.029	0	34.450	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1384.0	0	SX	0	3.029	0	34.450	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1385.0	0	SX	0	3.029	0	34.453	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1386.0	0	SX	0	3.019	0	34.451	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1387.0	0	SX	0	3.019	0	34.452	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1388.0	0	SX	0	3.008	0	34.451	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1389.0	0	SX	0	3.008	0	34.452	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1390.0	0	SX	0	3.008	0	34.452	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1391.0	0	SX	0	3.008	0	34.454	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1392.0	0	SX	0	2.998	0	34.452	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1393.0	0	SX	0	2.998	0	34.452	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1394.0	0	SX	0	2.988	0	34.453	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1395.0	0	SX	0	2.980	0	34.454	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1396.0	0	SX	0	2.988	0	34.454	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1397.0	0	SX	0	2.987	0	34.454	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1398.0	0	SX	0	2.988	0	34.453	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1399.0	0	SX	0	2.988	0	34.455	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1400.0	0	SX	0	2.978	0	34.456	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1401.0	0	SX	0	2.978	0	34.458	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1402.0	0	SX	0	2.978	0	34.459	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1403.0	0	SX	0	2.968	0	34.459	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1404.0	0	SX	0	2.968	0	34.458	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1405.0	0	SX	0	2.968	0	34.456	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1406.0	0	SX	0	2.968	0	34.458	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1407.0	0	SX	0	2.968	0	34.456	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1408.0	0	SX	0	2.968	0	34.456	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1409.0	0	SX	0	2.968	0	34.457	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1410.0	0	SX	0	2.968	0	34.457	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1411.0	0	SX	0	2.968	0	34.457	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1412.0	0	SX	0	2.968	0	34.453	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1413.0	0	SX	0	2.968	0	34.452	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1414.0	0	SX	0	2.958	0	34.453	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1415.0	0	SX	0	2.940	0	34.457	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1416.0	0	SX	0	2.938	0	34.458	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1417.0	0	SX	0	2.931	0	34.459	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1418.0	0	SX	0	2.927	0	34.459	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1419.0	0	SX	0	2.927	0	34.460	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1420.0	0	SX	0	2.927	0	34.457	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1421.0	0	SX	0	2.921	0	34.460	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1422.0	0	SX	0	2.921	0	34.462	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1423.0	0	SX	0	2.917	0	34.466	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1424.0	0	SX	0	2.917	0	34.469	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1425.0	0	SX	0	2.917	0	34.467	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1426.0	0	SX	0	2.912	0	34.467	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1427.0	0	SX	0	2.907	0	34.466	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1428.0	0	SX	0	2.907	0	34.469	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1429.0	0	SX	0	2.897	0	34.468	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1430.0	0	SX	0	2.892	0	34.467	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1431.0	0	SX	0	2.877	0	34.465	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1432.0	0	SX	0	2.862	0	34.465	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1433.0	0	SX	0	2.857	0	34.465	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1434.0	0	SX	0	2.857	0	34.463	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1435.0	0	SX	0	2.857	0	34.464	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1436.0	0	SX	0	2.857	0	34.464	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1437.0	0	SX	0	2.850	0	34.465	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1438.0	0	SX	0	2.857	0	34.468	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1439.0	0	SX	0	2.846	0	34.469	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1440.0	0	SX	0	2.846	0	34.471	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1441.0	0	SX	0	2.846	0	34.469	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1442.0	0	SX	0	2.843	0	34.467	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1443.0	0	SX	0	2.836	0	34.467	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1444.0	0	SX	0	2.829	0	34.468	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1445.0	0	SX	0	2.826	0	34.471	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1446.0	0	SX	0	2.816	0	34.472	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1447.0	0	SX	0	2.806	0	34.473	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1448.0	0	SX	0	2.806	0	34.472	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1449.0	0	SX	0	2.806	0	34.473	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1450.0	0	SX	0	2.796	0	34.474	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1451.0	0	SX	0	2.806	0	34.474	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1452.0	0	SX	0	2.806	0	34.475	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1453.0	0	SX	0	2.806	0	34.476	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1454.0	0	SX	0	2.796	0	34.473	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1455.0	0	SX	0	2.794	0	34.470	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1456.0	0	SX	0	2.794	0	34.468	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1457.0	0	SX	0	2.786	0	34.470	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1458.0	0	SX	0	2.786	0	34.474	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1459.0	0	SX	0	2.775	0	34.474	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1460.0	0	SX	0	2.765	0	34.474	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1461.0	0	SX	0	2.765	0	34.472	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1462.0	0	SX	0	2.765	0	34.474	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1463.0	0	SX	0	2.765	0	34.476	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1464.0	0	SX	0	2.755	0	34.478	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1465.0	0	SX	0	2.755	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1466.0	0	SX	0	2.755	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1467.0	0	SX	0	2.755	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1468.0	0	SX	0	2.755	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1469.0	0	SX	0	2.755	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1470.0	0	SX	0	2.755	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1471.0	0	SX	0	2.755	0	34.480	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1472.0	0	SX	0	2.755	0	34.480	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1473.0	0	SX	0	2.755	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1474.0	0	SX	0	2.745	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1475.0	0	SX	0	2.745	0	34.484	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1476.0	0	SX	0	2.755	0	34.484	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1477.0	0	SX	0	2.755	0	34.485	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1478.0	0	SX	0	2.745	0	34.485	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1479.0	0	SX	0	2.745	0	34.484	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1480.0	0	SX	0	2.745	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1481.0	0	SX	0	2.745	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1482.0	0	SX	0	2.745	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1483.0	0	SX	0	2.745	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1484.0	0	SX	0	2.745	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1485.0	0	SX	0	2.745	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1486.0	0	SX	0	2.745	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1487.0	0	SX	0	2.745	0	34.480	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1488.0	0	SX	0	2.735	0	34.479	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1489.0	0	SX	0	2.725	0	34.480	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1490.0	0	SX	0	2.725	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1491.0	0	SX	0	2.725	0	34.483	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1492.0	0	SX	0	2.725	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1493.0	0	SX	0	2.725	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1494.0	0	SX	0	2.725	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1495.0	0	SX	0	2.725	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1496.0	0	SX	0	2.725	0	34.482	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1497.0	0	SX	0	2.725	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1498.0	0	SX	0	2.725	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1499.0	0	SX	0	2.715	0	34.481	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1500.0	0	SX	0	2.725	0	34.484	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1501.0	0	SX	0	2.715	0	34.486	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1502.0	0	SX	0	2.715	0	34.489	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1503.0	0	SX	0	2.704	0	34.488	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1504.0	0	SX	0	2.704	0	34.489	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1505.0	0	SX	0	2.694	0	34.487	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1506.0	0	SX	0	2.694	0	34.491	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1507.0	0	SX	0	2.684	0	34.490	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1508.0	0	SX	0	2.684	0	34.491	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1509.0	0	SX	0	2.684	0	34.490	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1510.0	0	SX	0	2.684	0	34.490	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1511.0	0	SX	0	2.684	0	34.490	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1512.0	0	SX	0	2.684	0	34.488	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1513.0	0	SX	0	2.674	0	34.487	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1514.0	0	SX	0	2.674	0	34.492	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1515.0	0	SX	0	2.664	0	34.491	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1516.0	0	SX	0	2.664	0	34.493	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1517.0	0	SX	0	2.654	0	34.494	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1518.0	0	SX	0	2.643	0	34.498	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1519.0	0	SX	0	2.643	0	34.502	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1520.0	0	SX	0	2.633	0	34.503	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1521.0	0	SX	0	2.633	0	34.502	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1522.0	0	SX	0	2.633	0	34.497	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1523.0	0	SX	0	2.633	0	34.495	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1524.0	0	SX	0	2.624	0	34.495	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1525.0	0	SX	0	2.623	0	34.497	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1526.0	0	SX	0	2.623	0	34.497	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1527.0	0	SX	0	2.632	0	34.499	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1528.0	0	SX	0	2.624	0	34.500	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1529.0	0	SX	0	2.623	0	34.501	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1530.0	0	SX	0	2.623	0	34.499	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1531.0	0	SX	0	2.623	0	34.499	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1532.0	0	SX	0	2.622	0	34.502	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1533.0	0	SX	0	2.613	0	34.505	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1534.0	0	SX	0	2.613	0	34.507	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1535.0	0	SX	0	2.613	0	34.506	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1536.0	0	SX	0	2.613	0	34.506	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1537.0	0	SX	0	2.613	0	34.505	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1538.0	0	SX	0	2.613	0	34.505	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1539.0	0	SX	0	2.605	0	34.506	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1540.0	0	SX	0	2.603	0	34.507	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1541.0	0	SX	0	2.603	0	34.508	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1542.0	0	SX	0	2.603	0	34.510	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1543.0	0	SX	0	2.603	0	34.508	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1544.0	0	SX	0	2.603	0	34.507	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1545.0	0	SX	0	2.603	0	34.506	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1546.0	0	SX	0	2.603	0	34.506	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1547.0	0	SX	0	2.603	0	34.505	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1548.0	0	SX	0	2.603	0	34.502	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1549.0	0	SX	0	2.596	0	34.500	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1550.0	0	SX	0	2.599	0	34.501	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1551.0	0	SX	0	2.599	0	34.504	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1552.0	0	SX	0	2.593	0	34.508	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1553.0	0	SX	0	2.593	0	34.507	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1554.0	0	SX	0	2.593	0	34.505	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1555.0	0	SX	0	2.588	0	34.502	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1556.0	0	SX	0	2.593	0	34.502	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1557.0	0	SX	0	2.593	0	34.503	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1558.0	0	SX	0	2.587	0	34.505	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1559.0	0	SX	0	2.582	0	34.508	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1560.0	0	SX	0	2.577	0	34.511	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1561.0	0	SX	0	2.576	0	34.511	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1562.0	0	SX	0	2.582	0	34.511	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1563.0	0	SX	0	2.582	0	34.510	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1564.0	0	SX	0	2.579	0	34.510	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1565.0	0	SX	0	2.572	0	34.510	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1566.0	0	SX	0	2.576	0	34.511	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1567.0	0	SX	0	2.572	0	34.513	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1568.0	0	SX	0	2.572	0	34.514	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1569.0	0	SX	0	2.572	0	34.514	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1570.0	0	SX	0	2.572	0	34.515	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1571.0	0	SX	0	2.564	0	34.516	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1572.0	0	SX	0	2.554	0	34.518	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1573.0	0	SX	0	2.542	0	34.516	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1574.0	0	SX	0	2.542	0	34.516	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1575.0	0	SX	0	2.542	0	34.514	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1576.0	0	SX	0	2.542	0	34.512	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1577.0	0	SX	0	2.542	0	34.510	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1578.0	0	SX	0	2.542	0	34.508	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1579.0	0	SX	0	2.541	0	34.509	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1580.0	0	SX	0	2.532	0	34.511	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1581.0	0	SX	0	2.532	0	34.512	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1582.0	0	SX	0	2.532	0	34.513	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1583.0	0	SX	0	2.532	0	34.514	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1584.0	0	SX	0	2.532	0	34.514	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1585.0	0	SX	0	2.532	0	34.513	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1586.0	0	SX	0	2.532	0	34.511	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1587.0	0	SX	0	2.532	0	34.511	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1588.0	0	SX	0	2.532	0	34.510	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1589.0	0	SX	0	2.532	0	34.510	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1590.0	0	SX	0	2.532	0	34.509	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1591.0	0	SX	0	2.532	0	34.509	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1592.0	0	SX	0	2.532	0	34.509	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1593.0	0	SX	0	2.532	0	34.513	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1594.0	0	SX	0	2.521	0	34.516	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1595.0	0	SX	0	2.511	0	34.522	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1596.0	0	SX	0	2.511	0	34.521	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1597.0	0	SX	0	2.508	0	34.521	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1598.0	0	SX	0	2.501	0	34.519	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1599.0	0	SX	0	2.501	0	34.520	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1600.0	0	SX	0	2.501	0	34.520	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1601.0	0	SX	0	2.501	0	34.520	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1602.0	0	SX	0	2.501	0	34.520	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1603.0	0	SX	0	2.501	0	34.519	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1604.0	0	SX	0	2.501	0	34.519	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1605.0	0	SX	0	2.497	0	34.521	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1606.0	0	SX	0	2.491	0	34.523	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1607.0	0	SX	0	2.491	0	34.526	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1608.0	0	SX	0	2.491	0	34.527	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1609.0	0	SX	0	2.491	0	34.526	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1610.0	0	SX	0	2.491	0	34.525	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1611.0	0	SX	0	2.491	0	34.524	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1612.0	0	SX	0	2.491	0	34.523	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1613.0	0	SX	0	2.491	0	34.524	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1614.0	0	SX	0	2.491	0	34.523	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1615.0	0	SX	0	2.491	0	34.523	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1616.0	0	SX	0	2.491	0	34.525	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1617.0	0	SX	0	2.481	0	34.527	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1618.0	0	SX	0	2.481	0	34.530	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1619.0	0	SX	0	2.481	0	34.531	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1620.0	0	SX	0	2.481	0	34.530	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1621.0	0	SX	0	2.481	0	34.530	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1622.0	0	SX	0	2.481	0	34.529	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1623.0	0	SX	0	2.481	0	34.529	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1624.0	0	SX	0	2.481	0	34.528	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1625.0	0	SX	0	2.471	0	34.527	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1626.0	0	SX	0	2.471	0	34.527	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1627.0	0	SX	0	2.460	0	34.529	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1628.0	0	SX	0	2.460	0	34.530	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1629.0	0	SX	0	2.460	0	34.533	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1630.0	0	SX	0	2.450	0	34.532	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1631.0	0	SX	0	2.444	0	34.533	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1632.0	0	SX	0	2.440	0	34.532	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1633.0	0	SX	0	2.440	0	34.534	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1634.0	0	SX	0	2.440	0	34.534	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1635.0	0	SX	0	2.440	0	34.532	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1636.0	0	SX	0	2.440	0	34.534	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1637.0	0	SX	0	2.430	0	34.535	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1638.0	0	SX	0	2.430	0	34.538	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1639.0	0	SX	0	2.430	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1640.0	0	SX	0	2.430	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1641.0	0	SX	0	2.430	0	34.540	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1642.0	0	SX	0	2.420	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1643.0	0	SX	0	2.422	0	34.540	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1644.0	0	SX	0	2.430	0	34.542	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1645.0	0	SX	0	2.420	0	34.543	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1646.0	0	SX	0	2.420	0	34.545	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1647.0	0	SX	0	2.420	0	34.544	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1648.0	0	SX	0	2.420	0	34.542	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1649.0	0	SX	0	2.420	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1650.0	0	SX	0	2.420	0	34.535	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1651.0	0	SX	0	2.420	0	34.536	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1652.0	0	SX	0	2.409	0	34.536	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1653.0	0	SX	0	2.409	0	34.537	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1654.0	0	SX	0	2.409	0	34.536	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1655.0	0	SX	0	2.409	0	34.536	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1656.0	0	SX	0	2.409	0	34.539	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1657.0	0	SX	0	2.399	0	34.542	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1658.0	0	SX	0	2.399	0	34.546	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1659.0	0	SX	0	2.395	0	34.546	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1660.0	0	SX	0	2.399	0	34.548	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1661.0	0	SX	0	2.399	0	34.547	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1662.0	0	SX	0	2.395	0	34.547	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1663.0	0	SX	0	2.389	0	34.547	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1664.0	0	SX	0	2.393	0	34.548	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1665.0	0	SX	0	2.389	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1666.0	0	SX	0	2.389	0	34.551	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1667.0	0	SX	0	2.389	0	34.550	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1668.0	0	SX	0	2.389	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1669.0	0	SX	0	2.389	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1670.0	0	SX	0	2.389	0	34.550	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1671.0	0	SX	0	2.388	0	34.546	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1672.0	0	SX	0	2.379	0	34.547	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1673.0	0	SX	0	2.379	0	34.542	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1674.0	0	SX	0	2.379	0	34.542	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1675.0	0	SX	0	2.378	0	34.541	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1676.0	0	SX	0	2.379	0	34.542	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1677.0	0	SX	0	2.379	0	34.544	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1678.0	0	SX	0	2.369	0	34.546	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1679.0	0	SX	0	2.369	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1680.0	0	SX	0	2.365	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1681.0	0	SX	0	2.369	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1682.0	0	SX	0	2.369	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1683.0	0	SX	0	2.363	0	34.550	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1684.0	0	SX	0	2.358	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1685.0	0	SX	0	2.358	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1686.0	0	SX	0	2.358	0	34.555	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1687.0	0	SX	0	2.358	0	34.555	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1688.0	0	SX	0	2.358	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1689.0	0	SX	0	2.358	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1690.0	0	SX	0	2.358	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1691.0	0	SX	0	2.358	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1692.0	0	SX	0	2.358	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1693.0	0	SX	0	2.358	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1694.0	0	SX	0	2.358	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1695.0	0	SX	0	2.349	0	34.551	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1696.0	0	SX	0	2.358	0	34.551	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1697.0	0	SX	0	2.358	0	34.550	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1698.0	0	SX	0	2.358	0	34.551	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1699.0	0	SX	0	2.351	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1700.0	0	SX	0	2.348	0	34.555	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1701.0	0	SX	0	2.348	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1702.0	0	SX	0	2.348	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1703.0	0	SX	0	2.348	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1704.0	0	SX	0	2.338	0	34.551	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1705.0	0	SX	0	2.338	0	34.551	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1706.0	0	SX	0	2.338	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1707.0	0	SX	0	2.338	0	34.547	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1708.0	0	SX	0	2.338	0	34.547	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1709.0	0	SX	0	2.338	0	34.548	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1710.0	0	SX	0	2.338	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1711.0	0	SX	0	2.338	0	34.550	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1712.0	0	SX	0	2.338	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1713.0	0	SX	0	2.338	0	34.549	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1714.0	0	SX	0	2.338	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1715.0	0	SX	0	2.338	0	34.556	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1716.0	0	SX	0	2.338	0	34.556	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1717.0	0	SX	0	2.338	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1718.0	0	SX	0	2.338	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1719.0	0	SX	0	2.338	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1720.0	0	SX	0	2.332	0	34.556	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1721.0	0	SX	0	2.328	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1722.0	0	SX	0	2.332	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1723.0	0	SX	0	2.338	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1724.0	0	SX	0	2.335	0	34.560	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1725.0	0	SX	0	2.328	0	34.561	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1726.0	0	SX	0	2.328	0	34.560	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1727.0	0	SX	0	2.319	0	34.557	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1728.0	0	SX	0	2.318	0	34.558	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1729.0	0	SX	0	2.318	0	34.558	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1730.0	0	SX	0	2.318	0	34.557	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1731.0	0	SX	0	2.318	0	34.557	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1732.0	0	SX	0	2.318	0	34.558	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1733.0	0	SX	0	2.318	0	34.557	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1734.0	0	SX	0	2.318	0	34.557	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1735.0	0	SX	0	2.318	0	34.555	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1736.0	0	SX	0	2.318	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1737.0	0	SX	0	2.318	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1738.0	0	SX	0	2.318	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1739.0	0	SX	0	2.318	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1740.0	0	SX	0	2.318	0	34.552	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1741.0	0	SX	0	2.318	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1742.0	0	SX	0	2.318	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1743.0	0	SX	0	2.318	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1744.0	0	SX	0	2.318	0	34.553	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1745.0	0	SX	0	2.318	0	34.554	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1746.0	0	SX	0	2.307	0	34.556	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1747.0	0	SX	0	2.308	0	34.559	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1748.0	0	SX	0	2.307	0	34.558	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1749.0	0	SX	0	2.307	0	34.559	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1750.0	0	SX	0	2.307	0	34.559	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1751.0	0	SX	0	2.307	0	34.559	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1752.0	0	SX	0	2.307	0	34.561	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1753.0	0	SX	0	2.297	0	34.567	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1754.0	0	SX	0	2.287	0	34.570	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1755.0	0	SX	0	2.287	0	34.568	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1756.0	0	SX	0	2.287	0	34.563	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1757.0	0	SX	0	2.287	0	34.561	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1758.0	0	SX	0	2.287	0	34.563	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1759.0	0	SX	0	2.278	0	34.564	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1760.0	0	SX	0	2.277	0	34.566	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1761.0	0	SX	0	2.277	0	34.567	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1762.0	0	SX	0	2.277	0	34.566	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1763.0	0	SX	0	2.277	0	34.568	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1764.0	0	SX	0	2.266	0	34.567	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1765.0	0	SX	0	2.266	0	34.567	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1766.0	0	SX	0	2.266	0	34.567	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1767.0	0	SX	0	2.256	0	34.568	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1768.0	0	SX	0	2.256	0	34.571	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1769.0	0	SX	0	2.246	0	34.571	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1770.0	0	SX	0	2.240	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1771.0	0	SX	0	2.236	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1772.0	0	SX	0	2.236	0	34.571	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1773.0	0	SX	0	2.236	0	34.570	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1774.0	0	SX	0	2.236	0	34.570	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1775.0	0	SX	0	2.226	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1776.0	0	SX	0	2.235	0	34.572	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1777.0	0	SX	0	2.236	0	34.571	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1778.0	0	SX	0	2.236	0	34.572	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1779.0	0	SX	0	2.226	0	34.574	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1780.0	0	SX	0	2.226	0	34.575	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1781.0	0	SX	0	2.226	0	34.574	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1782.0	0	SX	0	2.226	0	34.574	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1783.0	0	SX	0	2.226	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1784.0	0	SX	0	2.226	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1785.0	0	SX	0	2.226	0	34.572	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1786.0	0	SX	0	2.226	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1787.0	0	SX	0	2.226	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1788.0	0	SX	0	2.226	0	34.572	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1789.0	0	SX	0	2.226	0	34.572	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1790.0	0	SX	0	2.226	0	34.571	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1791.0	0	SX	0	2.226	0	34.572	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1792.0	0	SX	0	2.226	0	34.575	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1793.0	0	SX	0	2.226	0	34.578	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1794.0	0	SX	0	2.226	0	34.576	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1795.0	0	SX	0	2.226	0	34.572	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1796.0	0	SX	0	2.226	0	34.571	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1797.0	0	SX	0	2.226	0	34.573	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1798.0	0	SX	0	2.226	0	34.577	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1799.0	0	SX	0	2.226	0	34.579	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1800.0	0	SX	0	2.226	0	34.581	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1801.0	0	SX	0	2.216	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1802.0	0	SX	0	2.215	0	34.585	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1803.0	0	SX	0	2.225	0	34.583	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1804.0	0	SX	0	2.226	0	34.583	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1805.0	0	SX	0	2.226	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1806.0	0	SX	0	2.219	0	34.584	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1807.0	0	SX	0	2.215	0	34.584	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1808.0	0	SX	0	2.221	0	34.584	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1809.0	0	SX	0	2.226	0	34.583	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1810.0	0	SX	0	2.226	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1811.0	0	SX	0	2.223	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1812.0	0	SX	0	2.215	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1813.0	0	SX	0	2.217	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1814.0	0	SX	0	2.226	0	34.580	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1815.0	0	SX	0	2.226	0	34.580	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1816.0	0	SX	0	2.215	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1817.0	0	SX	0	2.215	0	34.581	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1818.0	0	SX	0	2.205	0	34.579	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1819.0	0	SX	0	2.205	0	34.580	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1820.0	0	SX	0	2.195	0	34.583	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1821.0	0	SX	0	2.195	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1822.0	0	SX	0	2.195	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1823.0	0	SX	0	2.195	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1824.0	0	SX	0	2.187	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1825.0	0	SX	0	2.185	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1826.0	0	SX	0	2.185	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1827.0	0	SX	0	2.185	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1828.0	0	SX	0	2.185	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1829.0	0	SX	0	2.185	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1830.0	0	SX	0	2.185	0	34.588	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1831.0	0	SX	0	2.185	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1832.0	0	SX	0	2.185	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1833.0	0	SX	0	2.185	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1834.0	0	SX	0	2.174	0	34.588	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1835.0	0	SX	0	2.177	0	34.589	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1836.0	0	SX	0	2.174	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1837.0	0	SX	0	2.174	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1838.0	0	SX	0	2.174	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1839.0	0	SX	0	2.174	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1840.0	0	SX	0	2.174	0	34.582	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1841.0	0	SX	0	2.174	0	34.584	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1842.0	0	SX	0	2.174	0	34.585	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1843.0	0	SX	0	2.174	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1844.0	0	SX	0	2.164	0	34.588	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1845.0	0	SX	0	2.164	0	34.589	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1846.0	0	SX	0	2.167	0	34.589	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1847.0	0	SX	0	2.172	0	34.588	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1848.0	0	SX	0	2.164	0	34.589	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1849.0	0	SX	0	2.164	0	34.589	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1850.0	0	SX	0	2.164	0	34.588	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1851.0	0	SX	0	2.164	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1852.0	0	SX	0	2.164	0	34.586	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1853.0	0	SX	0	2.164	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1854.0	0	SX	0	2.164	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1855.0	0	SX	0	2.164	0	34.588	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1856.0	0	SX	0	2.154	0	34.587	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1857.0	0	SX	0	2.157	0	34.590	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1858.0	0	SX	0	2.154	0	34.591	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1859.0	0	SX	0	2.154	0	34.592	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1860.0	0	SX	0	2.154	0	34.593	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1861.0	0	SX	0	2.154	0	34.593	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1862.0	0	SX	0	2.144	0	34.595	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1863.0	0	SX	0	2.144	0	34.596	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1864.0	0	SX	0	2.144	0	34.597	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1865.0	0	SX	0	2.144	0	34.594	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1866.0	0	SX	0	2.139	0	34.594	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1867.0	0	SX	0	2.134	0	34.592	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1868.0	0	SX	0	2.134	0	34.591	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1869.0	0	SX	0	2.134	0	34.592	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1870.0	0	SX	0	2.134	0	34.595	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1871.0	0	SX	0	2.123	0	34.598	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1872.0	0	SX	0	2.123	0	34.601	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1873.0	0	SX	0	2.123	0	34.601	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1874.0	0	SX	0	2.123	0	34.602	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1875.0	0	SX	0	2.117	0	34.603	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1876.0	0	SX	0	2.113	0	34.603	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1877.0	0	SX	0	2.113	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1878.0	0	SX	0	2.113	0	34.601	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1879.0	0	SX	0	2.113	0	34.601	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1880.0	0	SX	0	2.113	0	34.597	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1881.0	0	SX	0	2.113	0	34.598	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1882.0	0	SX	0	2.104	0	34.598	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1883.0	0	SX	0	2.103	0	34.598	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1884.0	0	SX	0	2.103	0	34.600	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1885.0	0	SX	0	2.103	0	34.601	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1886.0	0	SX	0	2.103	0	34.602	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1887.0	0	SX	0	2.103	0	34.600	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1888.0	0	SX	0	2.103	0	34.601	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1889.0	0	SX	0	2.103	0	34.602	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1890.0	0	SX	0	2.103	0	34.603	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1891.0	0	SX	0	2.103	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1892.0	0	SX	0	2.103	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1893.0	0	SX	0	2.103	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1894.0	0	SX	0	2.103	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1895.0	0	SX	0	2.103	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1896.0	0	SX	0	2.103	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1897.0	0	SX	0	2.103	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1898.0	0	SX	0	2.103	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1899.0	0	SX	0	2.103	0	34.605	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1900.0	0	SX	0	2.103	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1901.0	0	SX	0	2.103	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1902.0	0	SX	0	2.103	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1903.0	0	SX	0	2.103	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1904.0	0	SX	0	2.103	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1905.0	0	SX	0	2.103	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1906.0	0	SX	0	2.097	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1907.0	0	SX	0	2.096	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1908.0	0	SX	0	2.103	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1909.0	0	SX	0	2.103	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1910.0	0	SX	0	2.103	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1911.0	0	SX	0	2.094	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1912.0	0	SX	0	2.093	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1913.0	0	SX	0	2.099	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1914.0	0	SX	0	2.097	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1915.0	0	SX	0	2.093	0	34.610	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1916.0	0	SX	0	2.093	0	34.611	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1917.0	0	SX	0	2.093	0	34.611	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1918.0	0	SX	0	2.093	0	34.610	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1919.0	0	SX	0	2.093	0	34.610	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1920.0	0	SX	0	2.093	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1921.0	0	SX	0	2.093	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1922.0	0	SX	0	2.093	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1923.0	0	SX	0	2.093	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1924.0	0	SX	0	2.093	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1925.0	0	SX	0	2.093	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1926.0	0	SX	0	2.093	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1927.0	0	SX	0	2.093	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1928.0	0	SX	0	2.093	0	34.605	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1929.0	0	SX	0	2.093	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1930.0	0	SX	0	2.091	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1931.0	0	SX	0	2.093	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1932.0	0	SX	0	2.093	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1933.0	0	SX	0	2.093	0	34.605	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1934.0	0	SX	0	2.093	0	34.605	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1935.0	0	SX	0	2.085	0	34.605	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1936.0	0	SX	0	2.093	0	34.606	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1937.0	0	SX	0	2.093	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1938.0	0	SX	0	2.093	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1939.0	0	SX	0	2.085	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1940.0	0	SX	0	2.082	0	34.604	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1941.0	0	SX	0	2.088	0	34.605	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1942.0	0	SX	0	2.087	0	34.607	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1943.0	0	SX	0	2.082	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1944.0	0	SX	0	2.082	0	34.609	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1945.0	0	SX	0	2.082	0	34.608	0
JLPT___20041173	001	C	10/14/2004	09:38	141.6556	29.5153	0	1946.0	0	SX	0	2.082	0	34.608	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	0.0	0	BX	0	26.163	8
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	1.0	0	BX	0	25.773	8
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	2.0	0	BX	0	25.689	8
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	3.0	0	BX	0	25.676	8
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	4.0	0	BX	0	25.678	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	5.0	0	BX	0	25.679	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	6.0	0	BX	0	25.674	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	7.0	0	BX	0	25.677	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	8.0	0	BX	0	25.677	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	9.0	0	BX	0	25.616	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	10.0	0	BX	0	25.559	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	11.0	0	BX	0	25.541	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	12.0	0	BX	0	25.525	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	13.0	0	BX	0	25.532	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	14.0	0	BX	0	25.542	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	15.0	0	BX	0	25.537	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	16.0	0	BX	0	25.532	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	17.0	0	BX	0	25.531	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	18.0	0	BX	0	25.527	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	19.0	0	BX	0	25.511	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	20.0	0	BX	0	25.507	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	21.0	0	BX	0	25.496	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	22.0	0	BX	0	25.490	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	23.0	0	BX	0	25.409	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	24.0	0	BX	0	25.329	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	25.0	0	BX	0	25.247	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	26.0	0	BX	0	25.202	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	27.0	0	BX	0	25.176	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	28.0	0	BX	0	25.152	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	29.0	0	BX	0	25.103	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	30.0	0	BX	0	25.064	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	31.0	0	BX	0	24.987	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	32.0	0	BX	0	24.833	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	33.0	0	BX	0	24.703	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	34.0	0	BX	0	24.625	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	35.0	0	BX	0	24.489	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	36.0	0	BX	0	24.351	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	37.0	0	BX	0	24.136	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	38.0	0	BX	0	23.948	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	39.0	0	BX	0	23.690	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	40.0	0	BX	0	23.536	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	41.0	0	BX	0	23.398	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	42.0	0	BX	0	23.284	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	43.0	0	BX	0	23.217	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	44.0	0	BX	0	23.177	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	45.0	0	BX	0	23.127	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	46.0	0	BX	0	23.036	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	47.0	0	BX	0	22.868	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	48.0	0	BX	0	22.671	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	49.0	0	BX	0	22.527	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	50.0	0	BX	0	22.444	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	51.0	0	BX	0	22.359	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	52.0	0	BX	0	22.256	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	53.0	0	BX	0	22.033	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	54.0	0	BX	0	21.767	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	55.0	0	BX	0	21.677	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	56.0	0	BX	0	21.584	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	57.0	0	BX	0	21.465	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	58.0	0	BX	0	21.405	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	59.0	0	BX	0	21.341	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	60.0	0	BX	0	21.289	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	61.0	0	BX	0	21.260	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	62.0	0	BX	0	21.235	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	63.0	0	BX	0	21.209	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	64.0	0	BX	0	21.196	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	65.0	0	BX	0	21.179	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	66.0	0	BX	0	21.163	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	67.0	0	BX	0	21.098	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	68.0	0	BX	0	20.917	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	69.0	0	BX	0	20.830	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	70.0	0	BX	0	20.810	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	71.0	0	BX	0	20.801	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	72.0	0	BX	0	20.805	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	73.0	0	BX	0	20.789	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	74.0	0	BX	0	20.751	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	75.0	0	BX	0	20.723	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	76.0	0	BX	0	20.681	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	77.0	0	BX	0	20.655	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	78.0	0	BX	0	20.580	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	79.0	0	BX	0	20.519	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	80.0	0	BX	0	20.470	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	81.0	0	BX	0	20.390	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	82.0	0	BX	0	20.354	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	83.0	0	BX	0	20.329	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	84.0	0	BX	0	20.306	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	85.0	0	BX	0	20.255	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	86.0	0	BX	0	20.199	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	87.0	0	BX	0	20.167	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	88.0	0	BX	0	20.132	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	89.0	0	BX	0	20.080	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	90.0	0	BX	0	20.020	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	91.0	0	BX	0	19.969	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	92.0	0	BX	0	19.936	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	93.0	0	BX	0	19.907	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	94.0	0	BX	0	19.874	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	95.0	0	BX	0	19.842	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	96.0	0	BX	0	19.800	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	97.0	0	BX	0	19.769	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	98.0	0	BX	0	19.749	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	99.0	0	BX	0	19.731	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	100.0	0	BX	0	19.721	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	101.0	0	BX	0	19.711	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	102.0	0	BX	0	19.708	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	103.0	0	BX	0	19.701	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	104.0	0	BX	0	19.691	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	105.0	0	BX	0	19.677	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	106.0	0	BX	0	19.655	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	107.0	0	BX	0	19.634	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	108.0	0	BX	0	19.582	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	109.0	0	BX	0	19.534	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	110.0	0	BX	0	19.502	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	111.0	0	BX	0	19.478	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	112.0	0	BX	0	19.461	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	113.0	0	BX	0	19.452	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	114.0	0	BX	0	19.447	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	115.0	0	BX	0	19.437	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	116.0	0	BX	0	19.412	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	117.0	0	BX	0	19.397	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	118.0	0	BX	0	19.377	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	119.0	0	BX	0	19.368	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	120.0	0	BX	0	19.368	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	121.0	0	BX	0	19.350	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	122.0	0	BX	0	19.332	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	123.0	0	BX	0	19.319	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	124.0	0	BX	0	19.285	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	125.0	0	BX	0	19.257	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	126.0	0	BX	0	19.215	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	127.0	0	BX	0	19.163	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	128.0	0	BX	0	19.128	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	129.0	0	BX	0	19.102	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	130.0	0	BX	0	19.096	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	131.0	0	BX	0	19.079	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	132.0	0	BX	0	19.067	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	133.0	0	BX	0	19.068	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	134.0	0	BX	0	19.044	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	135.0	0	BX	0	19.034	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	136.0	0	BX	0	19.035	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	137.0	0	BX	0	19.037	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	138.0	0	BX	0	19.029	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	139.0	0	BX	0	19.016	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	140.0	0	BX	0	18.999	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	141.0	0	BX	0	18.992	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	142.0	0	BX	0	18.987	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	143.0	0	BX	0	18.978	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	144.0	0	BX	0	18.953	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	145.0	0	BX	0	18.917	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	146.0	0	BX	0	18.889	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	147.0	0	BX	0	18.871	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	148.0	0	BX	0	18.844	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	149.0	0	BX	0	18.829	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	150.0	0	BX	0	18.812	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	151.0	0	BX	0	18.765	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	152.0	0	BX	0	18.705	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	153.0	0	BX	0	18.685	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	154.0	0	BX	0	18.681	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	155.0	0	BX	0	18.671	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	156.0	0	BX	0	18.665	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	157.0	0	BX	0	18.660	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	158.0	0	BX	0	18.654	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	159.0	0	BX	0	18.645	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	160.0	0	BX	0	18.632	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	161.0	0	BX	0	18.621	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	162.0	0	BX	0	18.608	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	163.0	0	BX	0	18.600	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	164.0	0	BX	0	18.579	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	165.0	0	BX	0	18.528	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	166.0	0	BX	0	18.461	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	167.0	0	BX	0	18.421	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	168.0	0	BX	0	18.397	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	169.0	0	BX	0	18.355	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	170.0	0	BX	0	18.316	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	171.0	0	BX	0	18.296	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	172.0	0	BX	0	18.269	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	173.0	0	BX	0	18.251	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	174.0	0	BX	0	18.230	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	175.0	0	BX	0	18.202	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	176.0	0	BX	0	18.175	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	177.0	0	BX	0	18.152	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	178.0	0	BX	0	18.138	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	179.0	0	BX	0	18.124	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	180.0	0	BX	0	18.112	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	181.0	0	BX	0	18.093	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	182.0	0	BX	0	18.080	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	183.0	0	BX	0	18.068	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	184.0	0	BX	0	18.062	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	185.0	0	BX	0	18.049	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	186.0	0	BX	0	18.033	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	187.0	0	BX	0	18.022	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	188.0	0	BX	0	18.016	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	189.0	0	BX	0	18.006	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	190.0	0	BX	0	17.997	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	191.0	0	BX	0	17.991	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	192.0	0	BX	0	17.985	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	193.0	0	BX	0	17.975	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	194.0	0	BX	0	17.925	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	195.0	0	BX	0	17.864	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	196.0	0	BX	0	17.830	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	197.0	0	BX	0	17.815	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	198.0	0	BX	0	17.803	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	199.0	0	BX	0	17.800	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	200.0	0	BX	0	17.793	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	201.0	0	BX	0	17.780	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	202.0	0	BX	0	17.771	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	203.0	0	BX	0	17.766	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	204.0	0	BX	0	17.759	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	205.0	0	BX	0	17.752	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	206.0	0	BX	0	17.750	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	207.0	0	BX	0	17.747	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	208.0	0	BX	0	17.733	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	209.0	0	BX	0	17.696	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	210.0	0	BX	0	17.663	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	211.0	0	BX	0	17.641	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	212.0	0	BX	0	17.617	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	213.0	0	BX	0	17.597	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	214.0	0	BX	0	17.570	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	215.0	0	BX	0	17.553	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	216.0	0	BX	0	17.546	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	217.0	0	BX	0	17.540	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	218.0	0	BX	0	17.532	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	219.0	0	BX	0	17.528	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	220.0	0	BX	0	17.518	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	221.0	0	BX	0	17.522	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	222.0	0	BX	0	17.503	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	223.0	0	BX	0	17.485	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	224.0	0	BX	0	17.464	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	225.0	0	BX	0	17.447	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	226.0	0	BX	0	17.443	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	227.0	0	BX	0	17.440	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	228.0	0	BX	0	17.434	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	229.0	0	BX	0	17.430	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	230.0	0	BX	0	17.432	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	231.0	0	BX	0	17.429	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	232.0	0	BX	0	17.433	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	233.0	0	BX	0	17.435	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	234.0	0	BX	0	17.434	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	235.0	0	BX	0	17.434	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	236.0	0	BX	0	17.432	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	237.0	0	BX	0	17.433	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	238.0	0	BX	0	17.430	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	239.0	0	BX	0	17.424	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	240.0	0	BX	0	17.422	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	241.0	0	BX	0	17.418	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	242.0	0	BX	0	17.411	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	243.0	0	BX	0	17.414	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	244.0	0	BX	0	17.407	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	245.0	0	BX	0	17.403	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	246.0	0	BX	0	17.401	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	247.0	0	BX	0	17.395	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	248.0	0	BX	0	17.392	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	249.0	0	BX	0	17.383	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	250.0	0	BX	0	17.385	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	251.0	0	BX	0	17.386	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	252.0	0	BX	0	17.368	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	253.0	0	BX	0	17.358	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	254.0	0	BX	0	17.352	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	255.0	0	BX	0	17.349	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	256.0	0	BX	0	17.338	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	257.0	0	BX	0	17.338	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	258.0	0	BX	0	17.332	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	259.0	0	BX	0	17.329	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	260.0	0	BX	0	17.318	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	261.0	0	BX	0	17.315	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	262.0	0	BX	0	17.316	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	263.0	0	BX	0	17.311	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	264.0	0	BX	0	17.306	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	265.0	0	BX	0	17.302	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	266.0	0	BX	0	17.296	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	267.0	0	BX	0	17.299	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	268.0	0	BX	0	17.290	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	269.0	0	BX	0	17.292	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	270.0	0	BX	0	17.271	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	271.0	0	BX	0	17.277	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	272.0	0	BX	0	17.264	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	273.0	0	BX	0	17.265	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	274.0	0	BX	0	17.259	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	275.0	0	BX	0	17.249	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	276.0	0	BX	0	17.239	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	277.0	0	BX	0	17.227	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	278.0	0	BX	0	17.218	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	279.0	0	BX	0	17.229	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	280.0	0	BX	0	17.216	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	281.0	0	BX	0	17.204	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	282.0	0	BX	0	17.210	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	283.0	0	BX	0	17.203	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	284.0	0	BX	0	17.198	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	285.0	0	BX	0	17.182	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	286.0	0	BX	0	17.164	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	287.0	0	BX	0	17.162	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	288.0	0	BX	0	17.156	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	289.0	0	BX	0	17.156	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	290.0	0	BX	0	17.144	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	291.0	0	BX	0	17.118	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	292.0	0	BX	0	17.126	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	293.0	0	BX	0	17.128	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	294.0	0	BX	0	17.128	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	295.0	0	BX	0	17.128	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	296.0	0	BX	0	17.120	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	297.0	0	BX	0	17.124	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	298.0	0	BX	0	17.129	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	299.0	0	BX	0	17.116	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	300.0	0	BX	0	17.113	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	301.0	0	BX	0	17.106	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	302.0	0	BX	0	17.107	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	303.0	0	BX	0	17.117	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	304.0	0	BX	0	17.099	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	305.0	0	BX	0	17.123	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	306.0	0	BX	0	17.088	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	307.0	0	BX	0	17.118	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	308.0	0	BX	0	17.109	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	309.0	0	BX	0	17.087	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	310.0	0	BX	0	17.066	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	311.0	0	BX	0	17.062	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	312.0	0	BX	0	17.030	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	313.0	0	BX	0	16.987	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	314.0	0	BX	0	16.978	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	315.0	0	BX	0	16.988	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	316.0	0	BX	0	16.939	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	317.0	0	BX	0	16.946	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	318.0	0	BX	0	16.932	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	319.0	0	BX	0	16.904	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	320.0	0	BX	0	16.876	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	321.0	0	BX	0	16.852	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	322.0	0	BX	0	16.840	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	323.0	0	BX	0	16.823	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	324.0	0	BX	0	16.819	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	325.0	0	BX	0	16.803	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	326.0	0	BX	0	16.789	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	327.0	0	BX	0	16.783	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	328.0	0	BX	0	16.767	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	329.0	0	BX	0	16.763	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	330.0	0	BX	0	16.757	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	331.0	0	BX	0	16.730	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	332.0	0	BX	0	16.712	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	333.0	0	BX	0	16.683	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	334.0	0	BX	0	16.681	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	335.0	0	BX	0	16.649	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	336.0	0	BX	0	16.585	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	337.0	0	BX	0	16.562	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	338.0	0	BX	0	16.532	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	339.0	0	BX	0	16.517	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	340.0	0	BX	0	16.494	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	341.0	0	BX	0	16.480	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	342.0	0	BX	0	16.458	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	343.0	0	BX	0	16.435	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	344.0	0	BX	0	16.429	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	345.0	0	BX	0	16.406	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	346.0	0	BX	0	16.427	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	347.0	0	BX	0	16.388	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	348.0	0	BX	0	16.346	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	349.0	0	BX	0	16.355	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	350.0	0	BX	0	16.330	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	351.0	0	BX	0	16.336	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	352.0	0	BX	0	16.330	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	353.0	0	BX	0	16.346	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	354.0	0	BX	0	16.305	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	355.0	0	BX	0	16.303	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	356.0	0	BX	0	16.298	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	357.0	0	BX	0	16.294	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	358.0	0	BX	0	16.287	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	359.0	0	BX	0	16.270	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	360.0	0	BX	0	16.270	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	361.0	0	BX	0	16.273	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	362.0	0	BX	0	16.262	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	363.0	0	BX	0	16.242	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	364.0	0	BX	0	16.224	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	365.0	0	BX	0	16.215	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	366.0	0	BX	0	16.157	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	367.0	0	BX	0	16.066	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	368.0	0	BX	0	16.035	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	369.0	0	BX	0	16.015	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	370.0	0	BX	0	15.988	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	371.0	0	BX	0	15.973	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	372.0	0	BX	0	15.955	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	373.0	0	BX	0	15.950	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	374.0	0	BX	0	15.944	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	375.0	0	BX	0	15.956	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	376.0	0	BX	0	15.944	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	377.0	0	BX	0	15.944	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	378.0	0	BX	0	15.943	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	379.0	0	BX	0	15.910	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	380.0	0	BX	0	15.909	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	381.0	0	BX	0	15.887	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	382.0	0	BX	0	15.871	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	383.0	0	BX	0	15.879	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	384.0	0	BX	0	15.841	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	385.0	0	BX	0	15.853	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	386.0	0	BX	0	15.809	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	387.0	0	BX	0	15.787	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	388.0	0	BX	0	15.726	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	389.0	0	BX	0	15.670	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	390.0	0	BX	0	15.636	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	391.0	0	BX	0	15.603	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	392.0	0	BX	0	15.585	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	393.0	0	BX	0	15.572	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	394.0	0	BX	0	15.558	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	395.0	0	BX	0	15.548	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	396.0	0	BX	0	15.497	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	397.0	0	BX	0	15.484	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	398.0	0	BX	0	15.467	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	399.0	0	BX	0	15.449	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	400.0	0	BX	0	15.439	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	401.0	0	BX	0	15.415	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	402.0	0	BX	0	15.390	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	403.0	0	BX	0	15.349	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	404.0	0	BX	0	15.318	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	405.0	0	BX	0	15.262	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	406.0	0	BX	0	15.238	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	407.0	0	BX	0	15.210	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	408.0	0	BX	0	15.162	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	409.0	0	BX	0	15.130	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	410.0	0	BX	0	15.066	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	411.0	0	BX	0	15.016	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	412.0	0	BX	0	15.008	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	413.0	0	BX	0	14.940	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	414.0	0	BX	0	14.889	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	415.0	0	BX	0	14.857	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	416.0	0	BX	0	14.803	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	417.0	0	BX	0	14.775	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	418.0	0	BX	0	14.748	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	419.0	0	BX	0	14.726	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	420.0	0	BX	0	14.711	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	421.0	0	BX	0	14.687	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	422.0	0	BX	0	14.681	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	423.0	0	BX	0	14.629	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	424.0	0	BX	0	14.605	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	425.0	0	BX	0	14.530	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	426.0	0	BX	0	14.428	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	427.0	0	BX	0	14.380	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	428.0	0	BX	0	14.373	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	429.0	0	BX	0	14.326	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	430.0	0	BX	0	14.268	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	431.0	0	BX	0	14.238	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	432.0	0	BX	0	14.206	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	433.0	0	BX	0	14.166	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	434.0	0	BX	0	14.086	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	435.0	0	BX	0	13.986	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	436.0	0	BX	0	13.941	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	437.0	0	BX	0	13.906	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	438.0	0	BX	0	13.871	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	439.0	0	BX	0	13.798	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	440.0	0	BX	0	13.748	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	441.0	0	BX	0	13.722	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	442.0	0	BX	0	13.706	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	443.0	0	BX	0	13.703	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	444.0	0	BX	0	13.702	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	445.0	0	BX	0	13.681	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	446.0	0	BX	0	13.654	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	447.0	0	BX	0	13.646	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	448.0	0	BX	0	13.636	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	449.0	0	BX	0	13.614	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	450.0	0	BX	0	13.574	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	451.0	0	BX	0	13.557	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	452.0	0	BX	0	13.539	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	453.0	0	BX	0	13.543	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	454.0	0	BX	0	13.529	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	455.0	0	BX	0	13.306	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	456.0	0	BX	0	13.057	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	457.0	0	BX	0	12.994	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	458.0	0	BX	0	12.942	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	459.0	0	BX	0	12.851	0
JLPT___20121174	001	C	10/06/2012	10:43	140.7233	30.0000	0	460.0	0	BX	0	12.822	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	0.0	0	BX	0	26.920	8
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	1.0	0	BX	0	26.768	8
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	2.0	0	BX	0	26.761	8
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	3.0	0	BX	0	26.753	8
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	4.0	0	BX	0	26.762	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	5.0	0	BX	0	26.759	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	6.0	0	BX	0	26.766	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	7.0	0	BX	0	26.757	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	8.0	0	BX	0	26.762	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	9.0	0	BX	0	26.767	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	10.0	0	BX	0	26.756	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	11.0	0	BX	0	26.758	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	12.0	0	BX	0	26.730	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	13.0	0	BX	0	26.700	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	14.0	0	BX	0	26.691	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	15.0	0	BX	0	26.694	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	16.0	0	BX	0	26.702	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	17.0	0	BX	0	26.698	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	18.0	0	BX	0	26.704	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	19.0	0	BX	0	26.715	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	20.0	0	BX	0	26.718	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	21.0	0	BX	0	26.711	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	22.0	0	BX	0	26.686	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	23.0	0	BX	0	26.697	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	24.0	0	BX	0	26.636	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	25.0	0	BX	0	26.598	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	26.0	0	BX	0	26.577	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	27.0	0	BX	0	26.567	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	28.0	0	BX	0	26.554	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	29.0	0	BX	0	26.531	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	30.0	0	BX	0	26.505	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	31.0	0	BX	0	26.475	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	32.0	0	BX	0	26.435	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	33.0	0	BX	0	26.386	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	34.0	0	BX	0	26.355	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	35.0	0	BX	0	26.329	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	36.0	0	BX	0	26.305	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	37.0	0	BX	0	26.288	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	38.0	0	BX	0	26.270	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	39.0	0	BX	0	26.247	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	40.0	0	BX	0	26.210	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	41.0	0	BX	0	26.150	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	42.0	0	BX	0	26.086	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	43.0	0	BX	0	26.030	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	44.0	0	BX	0	25.942	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	45.0	0	BX	0	25.818	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	46.0	0	BX	0	25.550	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	47.0	0	BX	0	25.246	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	48.0	0	BX	0	24.992	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	49.0	0	BX	0	24.727	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	50.0	0	BX	0	24.258	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	51.0	0	BX	0	23.633	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	52.0	0	BX	0	23.425	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	53.0	0	BX	0	23.336	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	54.0	0	BX	0	23.293	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	55.0	0	BX	0	23.269	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	56.0	0	BX	0	23.230	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	57.0	0	BX	0	23.143	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	58.0	0	BX	0	22.963	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	59.0	0	BX	0	22.723	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	60.0	0	BX	0	22.562	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	61.0	0	BX	0	22.453	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	62.0	0	BX	0	22.248	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	63.0	0	BX	0	22.151	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	64.0	0	BX	0	22.077	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	65.0	0	BX	0	22.001	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	66.0	0	BX	0	21.957	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	67.0	0	BX	0	21.777	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	68.0	0	BX	0	21.504	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	69.0	0	BX	0	21.415	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	70.0	0	BX	0	21.392	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	71.0	0	BX	0	21.332	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	72.0	0	BX	0	21.280	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	73.0	0	BX	0	21.096	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	74.0	0	BX	0	21.037	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	75.0	0	BX	0	21.009	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	76.0	0	BX	0	20.940	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	77.0	0	BX	0	20.790	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	78.0	0	BX	0	20.704	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	79.0	0	BX	0	20.641	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	80.0	0	BX	0	20.489	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	81.0	0	BX	0	20.291	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	82.0	0	BX	0	20.181	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	83.0	0	BX	0	20.111	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	84.0	0	BX	0	20.079	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	85.0	0	BX	0	20.009	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	86.0	0	BX	0	19.974	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	87.0	0	BX	0	19.966	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	88.0	0	BX	0	19.974	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	89.0	0	BX	0	19.950	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	90.0	0	BX	0	19.933	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	91.0	0	BX	0	19.913	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	92.0	0	BX	0	19.882	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	93.0	0	BX	0	19.850	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	94.0	0	BX	0	19.791	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	95.0	0	BX	0	19.758	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	96.0	0	BX	0	19.734	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	97.0	0	BX	0	19.717	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	98.0	0	BX	0	19.683	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	99.0	0	BX	0	19.634	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	100.0	0	BX	0	19.600	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	101.0	0	BX	0	19.581	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	102.0	0	BX	0	19.547	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	103.0	0	BX	0	19.498	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	104.0	0	BX	0	19.452	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	105.0	0	BX	0	19.431	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	106.0	0	BX	0	19.392	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	107.0	0	BX	0	19.313	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	108.0	0	BX	0	19.285	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	109.0	0	BX	0	19.272	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	110.0	0	BX	0	19.274	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	111.0	0	BX	0	19.272	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	112.0	0	BX	0	19.272	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	113.0	0	BX	0	19.272	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	114.0	0	BX	0	19.260	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	115.0	0	BX	0	19.243	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	116.0	0	BX	0	19.214	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	117.0	0	BX	0	19.196	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	118.0	0	BX	0	19.173	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	119.0	0	BX	0	19.130	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	120.0	0	BX	0	19.117	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	121.0	0	BX	0	19.073	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	122.0	0	BX	0	19.041	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	123.0	0	BX	0	19.020	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	124.0	0	BX	0	19.002	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	125.0	0	BX	0	18.990	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	126.0	0	BX	0	18.983	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	127.0	0	BX	0	18.983	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	128.0	0	BX	0	18.974	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	129.0	0	BX	0	18.975	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	130.0	0	BX	0	18.964	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	131.0	0	BX	0	18.938	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	132.0	0	BX	0	18.926	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	133.0	0	BX	0	18.912	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	134.0	0	BX	0	18.895	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	135.0	0	BX	0	18.881	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	136.0	0	BX	0	18.872	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	137.0	0	BX	0	18.860	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	138.0	0	BX	0	18.845	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	139.0	0	BX	0	18.838	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	140.0	0	BX	0	18.836	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	141.0	0	BX	0	18.832	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	142.0	0	BX	0	18.823	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	143.0	0	BX	0	18.796	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	144.0	0	BX	0	18.764	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	145.0	0	BX	0	18.740	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	146.0	0	BX	0	18.729	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	147.0	0	BX	0	18.710	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	148.0	0	BX	0	18.700	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	149.0	0	BX	0	18.683	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	150.0	0	BX	0	18.674	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	151.0	0	BX	0	18.645	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	152.0	0	BX	0	18.609	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	153.0	0	BX	0	18.585	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	154.0	0	BX	0	18.563	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	155.0	0	BX	0	18.550	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	156.0	0	BX	0	18.552	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	157.0	0	BX	0	18.546	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	158.0	0	BX	0	18.535	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	159.0	0	BX	0	18.517	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	160.0	0	BX	0	18.504	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	161.0	0	BX	0	18.496	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	162.0	0	BX	0	18.483	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	163.0	0	BX	0	18.475	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	164.0	0	BX	0	18.476	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	165.0	0	BX	0	18.465	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	166.0	0	BX	0	18.464	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	167.0	0	BX	0	18.462	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	168.0	0	BX	0	18.466	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	169.0	0	BX	0	18.461	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	170.0	0	BX	0	18.463	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	171.0	0	BX	0	18.463	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	172.0	0	BX	0	18.465	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	173.0	0	BX	0	18.458	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	174.0	0	BX	0	18.450	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	175.0	0	BX	0	18.405	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	176.0	0	BX	0	18.397	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	177.0	0	BX	0	18.384	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	178.0	0	BX	0	18.363	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	179.0	0	BX	0	18.353	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	180.0	0	BX	0	18.347	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	181.0	0	BX	0	18.344	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	182.0	0	BX	0	18.336	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	183.0	0	BX	0	18.329	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	184.0	0	BX	0	18.312	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	185.0	0	BX	0	18.293	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	186.0	0	BX	0	18.276	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	187.0	0	BX	0	18.266	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	188.0	0	BX	0	18.245	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	189.0	0	BX	0	18.238	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	190.0	0	BX	0	18.238	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	191.0	0	BX	0	18.227	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	192.0	0	BX	0	18.220	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	193.0	0	BX	0	18.218	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	194.0	0	BX	0	18.211	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	195.0	0	BX	0	18.206	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	196.0	0	BX	0	18.205	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	197.0	0	BX	0	18.175	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	198.0	0	BX	0	18.138	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	199.0	0	BX	0	18.101	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	200.0	0	BX	0	18.094	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	201.0	0	BX	0	18.064	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	202.0	0	BX	0	18.042	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	203.0	0	BX	0	18.038	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	204.0	0	BX	0	18.028	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	205.0	0	BX	0	18.001	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	206.0	0	BX	0	17.990	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	207.0	0	BX	0	17.984	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	208.0	0	BX	0	17.987	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	209.0	0	BX	0	17.979	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	210.0	0	BX	0	17.975	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	211.0	0	BX	0	17.961	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	212.0	0	BX	0	17.922	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	213.0	0	BX	0	17.903	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	214.0	0	BX	0	17.888	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	215.0	0	BX	0	17.872	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	216.0	0	BX	0	17.870	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	217.0	0	BX	0	17.870	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	218.0	0	BX	0	17.866	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	219.0	0	BX	0	17.864	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	220.0	0	BX	0	17.862	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	221.0	0	BX	0	17.864	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	222.0	0	BX	0	17.857	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	223.0	0	BX	0	17.854	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	224.0	0	BX	0	17.849	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	225.0	0	BX	0	17.838	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	226.0	0	BX	0	17.820	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	227.0	0	BX	0	17.807	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	228.0	0	BX	0	17.781	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	229.0	0	BX	0	17.758	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	230.0	0	BX	0	17.749	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	231.0	0	BX	0	17.731	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	232.0	0	BX	0	17.713	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	233.0	0	BX	0	17.674	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	234.0	0	BX	0	17.648	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	235.0	0	BX	0	17.595	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	236.0	0	BX	0	17.562	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	237.0	0	BX	0	17.526	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	238.0	0	BX	0	17.509	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	239.0	0	BX	0	17.497	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	240.0	0	BX	0	17.492	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	241.0	0	BX	0	17.479	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	242.0	0	BX	0	17.475	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	243.0	0	BX	0	17.472	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	244.0	0	BX	0	17.467	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	245.0	0	BX	0	17.444	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	246.0	0	BX	0	17.421	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	247.0	0	BX	0	17.408	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	248.0	0	BX	0	17.401	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	249.0	0	BX	0	17.382	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	250.0	0	BX	0	17.365	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	251.0	0	BX	0	17.357	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	252.0	0	BX	0	17.354	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	253.0	0	BX	0	17.344	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	254.0	0	BX	0	17.333	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	255.0	0	BX	0	17.340	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	256.0	0	BX	0	17.346	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	257.0	0	BX	0	17.348	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	258.0	0	BX	0	17.340	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	259.0	0	BX	0	17.339	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	260.0	0	BX	0	17.343	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	261.0	0	BX	0	17.332	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	262.0	0	BX	0	17.332	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	263.0	0	BX	0	17.329	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	264.0	0	BX	0	17.333	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	265.0	0	BX	0	17.308	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	266.0	0	BX	0	17.302	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	267.0	0	BX	0	17.290	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	268.0	0	BX	0	17.281	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	269.0	0	BX	0	17.272	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	270.0	0	BX	0	17.257	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	271.0	0	BX	0	17.253	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	272.0	0	BX	0	17.245	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	273.0	0	BX	0	17.242	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	274.0	0	BX	0	17.231	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	275.0	0	BX	0	17.230	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	276.0	0	BX	0	17.218	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	277.0	0	BX	0	17.208	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	278.0	0	BX	0	17.200	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	279.0	0	BX	0	17.195	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	280.0	0	BX	0	17.184	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	281.0	0	BX	0	17.182	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	282.0	0	BX	0	17.175	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	283.0	0	BX	0	17.159	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	284.0	0	BX	0	17.147	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	285.0	0	BX	0	17.118	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	286.0	0	BX	0	17.092	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	287.0	0	BX	0	17.083	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	288.0	0	BX	0	17.066	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	289.0	0	BX	0	17.024	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	290.0	0	BX	0	16.996	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	291.0	0	BX	0	16.959	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	292.0	0	BX	0	16.937	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	293.0	0	BX	0	16.921	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	294.0	0	BX	0	16.902	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	295.0	0	BX	0	16.891	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	296.0	0	BX	0	16.860	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	297.0	0	BX	0	16.849	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	298.0	0	BX	0	16.839	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	299.0	0	BX	0	16.825	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	300.0	0	BX	0	16.790	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	301.0	0	BX	0	16.761	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	302.0	0	BX	0	16.734	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	303.0	0	BX	0	16.725	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	304.0	0	BX	0	16.722	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	305.0	0	BX	0	16.711	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	306.0	0	BX	0	16.698	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	307.0	0	BX	0	16.689	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	308.0	0	BX	0	16.683	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	309.0	0	BX	0	16.681	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	310.0	0	BX	0	16.672	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	311.0	0	BX	0	16.665	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	312.0	0	BX	0	16.658	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	313.0	0	BX	0	16.625	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	314.0	0	BX	0	16.586	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	315.0	0	BX	0	16.561	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	316.0	0	BX	0	16.552	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	317.0	0	BX	0	16.547	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	318.0	0	BX	0	16.530	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	319.0	0	BX	0	16.532	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	320.0	0	BX	0	16.529	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	321.0	0	BX	0	16.527	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	322.0	0	BX	0	16.522	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	323.0	0	BX	0	16.504	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	324.0	0	BX	0	16.492	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	325.0	0	BX	0	16.486	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	326.0	0	BX	0	16.477	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	327.0	0	BX	0	16.471	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	328.0	0	BX	0	16.456	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	329.0	0	BX	0	16.425	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	330.0	0	BX	0	16.400	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	331.0	0	BX	0	16.360	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	332.0	0	BX	0	16.325	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	333.0	0	BX	0	16.285	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	334.0	0	BX	0	16.261	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	335.0	0	BX	0	16.239	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	336.0	0	BX	0	16.198	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	337.0	0	BX	0	16.164	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	338.0	0	BX	0	16.162	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	339.0	0	BX	0	16.150	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	340.0	0	BX	0	16.142	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	341.0	0	BX	0	16.136	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	342.0	0	BX	0	16.104	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	343.0	0	BX	0	16.067	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	344.0	0	BX	0	15.989	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	345.0	0	BX	0	15.961	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	346.0	0	BX	0	15.944	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	347.0	0	BX	0	15.928	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	348.0	0	BX	0	15.898	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	349.0	0	BX	0	15.842	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	350.0	0	BX	0	15.789	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	351.0	0	BX	0	15.773	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	352.0	0	BX	0	15.743	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	353.0	0	BX	0	15.737	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	354.0	0	BX	0	15.732	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	355.0	0	BX	0	15.730	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	356.0	0	BX	0	15.726	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	357.0	0	BX	0	15.679	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	358.0	0	BX	0	15.641	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	359.0	0	BX	0	15.592	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	360.0	0	BX	0	15.486	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	361.0	0	BX	0	15.436	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	362.0	0	BX	0	15.390	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	363.0	0	BX	0	15.361	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	364.0	0	BX	0	15.349	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	365.0	0	BX	0	15.337	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	366.0	0	BX	0	15.318	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	367.0	0	BX	0	15.307	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	368.0	0	BX	0	15.300	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	369.0	0	BX	0	15.283	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	370.0	0	BX	0	15.272	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	371.0	0	BX	0	15.265	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	372.0	0	BX	0	15.262	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	373.0	0	BX	0	15.262	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	374.0	0	BX	0	15.263	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	375.0	0	BX	0	15.256	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	376.0	0	BX	0	15.253	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	377.0	0	BX	0	15.247	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	378.0	0	BX	0	15.239	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	379.0	0	BX	0	15.227	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	380.0	0	BX	0	15.221	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	381.0	0	BX	0	15.213	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	382.0	0	BX	0	15.196	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	383.0	0	BX	0	15.184	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	384.0	0	BX	0	15.160	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	385.0	0	BX	0	15.145	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	386.0	0	BX	0	15.137	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	387.0	0	BX	0	15.125	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	388.0	0	BX	0	15.116	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	389.0	0	BX	0	15.119	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	390.0	0	BX	0	15.108	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	391.0	0	BX	0	15.103	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	392.0	0	BX	0	15.089	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	393.0	0	BX	0	15.081	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	394.0	0	BX	0	15.075	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	395.0	0	BX	0	15.077	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	396.0	0	BX	0	15.058	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	397.0	0	BX	0	15.020	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	398.0	0	BX	0	14.990	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	399.0	0	BX	0	14.959	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	400.0	0	BX	0	14.919	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	401.0	0	BX	0	14.908	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	402.0	0	BX	0	14.905	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	403.0	0	BX	0	14.884	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	404.0	0	BX	0	14.885	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	405.0	0	BX	0	14.879	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	406.0	0	BX	0	14.869	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	407.0	0	BX	0	14.862	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	408.0	0	BX	0	14.857	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	409.0	0	BX	0	14.845	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	410.0	0	BX	0	14.828	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	411.0	0	BX	0	14.801	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	412.0	0	BX	0	14.772	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	413.0	0	BX	0	14.720	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	414.0	0	BX	0	14.676	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	415.0	0	BX	0	14.656	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	416.0	0	BX	0	14.615	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	417.0	0	BX	0	14.558	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	418.0	0	BX	0	14.482	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	419.0	0	BX	0	14.422	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	420.0	0	BX	0	14.393	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	421.0	0	BX	0	14.378	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	422.0	0	BX	0	14.372	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	423.0	0	BX	0	14.367	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	424.0	0	BX	0	14.366	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	425.0	0	BX	0	14.359	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	426.0	0	BX	0	14.343	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	427.0	0	BX	0	14.314	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	428.0	0	BX	0	14.233	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	429.0	0	BX	0	14.124	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	430.0	0	BX	0	13.983	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	431.0	0	BX	0	13.957	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	432.0	0	BX	0	13.901	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	433.0	0	BX	0	13.662	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	434.0	0	BX	0	13.533	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	435.0	0	BX	0	13.441	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	436.0	0	BX	0	13.395	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	437.0	0	BX	0	13.357	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	438.0	0	BX	0	13.345	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	439.0	0	BX	0	13.323	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	440.0	0	BX	0	13.314	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	441.0	0	BX	0	13.308	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	442.0	0	BX	0	13.288	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	443.0	0	BX	0	13.290	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	444.0	0	BX	0	13.281	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	445.0	0	BX	0	13.272	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	446.0	0	BX	0	13.258	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	447.0	0	BX	0	13.251	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	448.0	0	BX	0	13.248	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	449.0	0	BX	0	13.251	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	450.0	0	BX	0	13.252	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	451.0	0	BX	0	13.245	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	452.0	0	BX	0	13.251	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	453.0	0	BX	0	13.237	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	454.0	0	BX	0	13.239	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	455.0	0	BX	0	13.232	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	456.0	0	BX	0	13.218	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	457.0	0	BX	0	13.218	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	458.0	0	BX	0	13.213	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	459.0	0	BX	0	13.202	0
JLPT___20121174	002	C	10/06/2012	16:09	140.9000	29.0050	0	460.0	0	BX	0	13.179	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	0.0	0	BX	0	27.359	8
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	1.0	0	BX	0	27.456	8
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	2.0	0	BX	0	27.469	8
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	3.0	0	BX	0	27.476	8
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	4.0	0	BX	0	27.476	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	5.0	0	BX	0	27.472	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	6.0	0	BX	0	27.474	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	7.0	0	BX	0	27.479	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	8.0	0	BX	0	27.470	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	9.0	0	BX	0	27.476	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	10.0	0	BX	0	27.473	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	11.0	0	BX	0	27.476	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	12.0	0	BX	0	27.477	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	13.0	0	BX	0	27.475	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	14.0	0	BX	0	27.481	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	15.0	0	BX	0	27.475	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	16.0	0	BX	0	27.480	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	17.0	0	BX	0	27.472	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	18.0	0	BX	0	27.474	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	19.0	0	BX	0	27.473	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	20.0	0	BX	0	27.478	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	21.0	0	BX	0	27.477	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	22.0	0	BX	0	27.478	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	23.0	0	BX	0	27.477	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	24.0	0	BX	0	27.477	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	25.0	0	BX	0	27.472	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	26.0	0	BX	0	27.477	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	27.0	0	BX	0	27.468	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	28.0	0	BX	0	27.469	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	29.0	0	BX	0	27.463	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	30.0	0	BX	0	27.461	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	31.0	0	BX	0	27.460	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	32.0	0	BX	0	27.465	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	33.0	0	BX	0	27.462	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	34.0	0	BX	0	27.463	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	35.0	0	BX	0	27.460	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	36.0	0	BX	0	27.458	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	37.0	0	BX	0	27.452	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	38.0	0	BX	0	27.431	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	39.0	0	BX	0	27.417	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	40.0	0	BX	0	27.407	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	41.0	0	BX	0	27.387	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	42.0	0	BX	0	27.355	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	43.0	0	BX	0	27.307	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	44.0	0	BX	0	27.257	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	45.0	0	BX	0	27.140	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	46.0	0	BX	0	26.992	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	47.0	0	BX	0	26.933	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	48.0	0	BX	0	26.919	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	49.0	0	BX	0	26.895	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	50.0	0	BX	0	26.856	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	51.0	0	BX	0	26.811	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	52.0	0	BX	0	26.740	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	53.0	0	BX	0	26.657	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	54.0	0	BX	0	26.585	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	55.0	0	BX	0	26.544	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	56.0	0	BX	0	26.472	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	57.0	0	BX	0	26.404	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	58.0	0	BX	0	26.364	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	59.0	0	BX	0	26.306	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	60.0	0	BX	0	26.255	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	61.0	0	BX	0	26.229	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	62.0	0	BX	0	26.223	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	63.0	0	BX	0	26.221	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	64.0	0	BX	0	26.218	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	65.0	0	BX	0	26.203	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	66.0	0	BX	0	26.158	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	67.0	0	BX	0	26.032	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	68.0	0	BX	0	25.804	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	69.0	0	BX	0	25.711	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	70.0	0	BX	0	25.659	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	71.0	0	BX	0	25.624	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	72.0	0	BX	0	25.539	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	73.0	0	BX	0	25.073	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	74.0	0	BX	0	24.100	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	75.0	0	BX	0	23.789	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	76.0	0	BX	0	23.739	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	77.0	0	BX	0	23.716	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	78.0	0	BX	0	23.667	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	79.0	0	BX	0	23.637	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	80.0	0	BX	0	23.619	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	81.0	0	BX	0	23.415	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	82.0	0	BX	0	22.992	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	83.0	0	BX	0	22.834	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	84.0	0	BX	0	22.786	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	85.0	0	BX	0	22.761	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	86.0	0	BX	0	22.733	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	87.0	0	BX	0	22.694	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	88.0	0	BX	0	22.674	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	89.0	0	BX	0	22.581	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	90.0	0	BX	0	22.459	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	91.0	0	BX	0	22.389	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	92.0	0	BX	0	22.346	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	93.0	0	BX	0	22.340	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	94.0	0	BX	0	22.320	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	95.0	0	BX	0	22.313	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	96.0	0	BX	0	22.250	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	97.0	0	BX	0	21.987	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	98.0	0	BX	0	21.906	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	99.0	0	BX	0	21.877	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	100.0	0	BX	0	21.862	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	101.0	0	BX	0	21.816	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	102.0	0	BX	0	21.764	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	103.0	0	BX	0	21.680	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	104.0	0	BX	0	21.622	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	105.0	0	BX	0	21.585	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	106.0	0	BX	0	21.537	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	107.0	0	BX	0	21.406	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	108.0	0	BX	0	21.243	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	109.0	0	BX	0	21.164	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	110.0	0	BX	0	21.122	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	111.0	0	BX	0	21.091	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	112.0	0	BX	0	21.049	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	113.0	0	BX	0	21.001	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	114.0	0	BX	0	20.931	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	115.0	0	BX	0	20.864	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	116.0	0	BX	0	20.810	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	117.0	0	BX	0	20.756	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	118.0	0	BX	0	20.694	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	119.0	0	BX	0	20.649	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	120.0	0	BX	0	20.553	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	121.0	0	BX	0	20.453	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	122.0	0	BX	0	20.385	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	123.0	0	BX	0	20.288	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	124.0	0	BX	0	20.229	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	125.0	0	BX	0	20.172	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	126.0	0	BX	0	20.096	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	127.0	0	BX	0	20.049	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	128.0	0	BX	0	20.011	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	129.0	0	BX	0	19.935	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	130.0	0	BX	0	19.911	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	131.0	0	BX	0	19.898	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	132.0	0	BX	0	19.889	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	133.0	0	BX	0	19.874	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	134.0	0	BX	0	19.855	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	135.0	0	BX	0	19.851	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	136.0	0	BX	0	19.847	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	137.0	0	BX	0	19.840	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	138.0	0	BX	0	19.835	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	139.0	0	BX	0	19.831	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	140.0	0	BX	0	19.829	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	141.0	0	BX	0	19.826	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	142.0	0	BX	0	19.819	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	143.0	0	BX	0	19.811	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	144.0	0	BX	0	19.799	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	145.0	0	BX	0	19.696	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	146.0	0	BX	0	19.620	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	147.0	0	BX	0	19.535	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	148.0	0	BX	0	19.444	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	149.0	0	BX	0	19.378	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	150.0	0	BX	0	19.364	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	151.0	0	BX	0	19.357	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	152.0	0	BX	0	19.349	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	153.0	0	BX	0	19.333	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	154.0	0	BX	0	19.321	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	155.0	0	BX	0	19.273	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	156.0	0	BX	0	19.261	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	157.0	0	BX	0	19.260	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	158.0	0	BX	0	19.185	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	159.0	0	BX	0	19.064	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	160.0	0	BX	0	18.915	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	161.0	0	BX	0	18.843	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	162.0	0	BX	0	18.787	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	163.0	0	BX	0	18.756	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	164.0	0	BX	0	18.739	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	165.0	0	BX	0	18.733	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	166.0	0	BX	0	18.724	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	167.0	0	BX	0	18.701	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	168.0	0	BX	0	18.648	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	169.0	0	BX	0	18.620	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	170.0	0	BX	0	18.595	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	171.0	0	BX	0	18.576	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	172.0	0	BX	0	18.561	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	173.0	0	BX	0	18.550	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	174.0	0	BX	0	18.539	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	175.0	0	BX	0	18.522	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	176.0	0	BX	0	18.491	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	177.0	0	BX	0	18.472	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	178.0	0	BX	0	18.464	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	179.0	0	BX	0	18.450	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	180.0	0	BX	0	18.441	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	181.0	0	BX	0	18.429	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	182.0	0	BX	0	18.426	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	183.0	0	BX	0	18.423	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	184.0	0	BX	0	18.412	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	185.0	0	BX	0	18.402	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	186.0	0	BX	0	18.398	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	187.0	0	BX	0	18.382	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	188.0	0	BX	0	18.378	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	189.0	0	BX	0	18.373	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	190.0	0	BX	0	18.362	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	191.0	0	BX	0	18.346	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	192.0	0	BX	0	18.334	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	193.0	0	BX	0	18.316	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	194.0	0	BX	0	18.300	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	195.0	0	BX	0	18.281	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	196.0	0	BX	0	18.269	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	197.0	0	BX	0	18.249	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	198.0	0	BX	0	18.234	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	199.0	0	BX	0	18.218	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	200.0	0	BX	0	18.204	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	201.0	0	BX	0	18.187	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	202.0	0	BX	0	18.184	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	203.0	0	BX	0	18.165	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	204.0	0	BX	0	18.134	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	205.0	0	BX	0	18.117	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	206.0	0	BX	0	18.098	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	207.0	0	BX	0	18.043	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	208.0	0	BX	0	17.982	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	209.0	0	BX	0	17.921	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	210.0	0	BX	0	17.911	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	211.0	0	BX	0	17.911	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	212.0	0	BX	0	17.905	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	213.0	0	BX	0	17.863	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	214.0	0	BX	0	17.816	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	215.0	0	BX	0	17.778	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	216.0	0	BX	0	17.772	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	217.0	0	BX	0	17.758	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	218.0	0	BX	0	17.729	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	219.0	0	BX	0	17.730	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	220.0	0	BX	0	17.717	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	221.0	0	BX	0	17.724	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	222.0	0	BX	0	17.729	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	223.0	0	BX	0	17.729	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	224.0	0	BX	0	17.711	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	225.0	0	BX	0	17.702	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	226.0	0	BX	0	17.677	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	227.0	0	BX	0	17.653	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	228.0	0	BX	0	17.637	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	229.0	0	BX	0	17.627	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	230.0	0	BX	0	17.617	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	231.0	0	BX	0	17.600	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	232.0	0	BX	0	17.565	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	233.0	0	BX	0	17.529	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	234.0	0	BX	0	17.508	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	235.0	0	BX	0	17.479	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	236.0	0	BX	0	17.454	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	237.0	0	BX	0	17.450	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	238.0	0	BX	0	17.444	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	239.0	0	BX	0	17.441	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	240.0	0	BX	0	17.422	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	241.0	0	BX	0	17.405	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	242.0	0	BX	0	17.381	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	243.0	0	BX	0	17.345	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	244.0	0	BX	0	17.292	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	245.0	0	BX	0	17.223	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	246.0	0	BX	0	17.208	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	247.0	0	BX	0	17.204	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	248.0	0	BX	0	17.196	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	249.0	0	BX	0	17.193	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	250.0	0	BX	0	17.197	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	251.0	0	BX	0	17.199	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	252.0	0	BX	0	17.188	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	253.0	0	BX	0	17.189	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	254.0	0	BX	0	17.191	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	255.0	0	BX	0	17.197	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	256.0	0	BX	0	17.194	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	257.0	0	BX	0	17.189	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	258.0	0	BX	0	17.185	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	259.0	0	BX	0	17.189	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	260.0	0	BX	0	17.189	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	261.0	0	BX	0	17.191	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	262.0	0	BX	0	17.178	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	263.0	0	BX	0	17.167	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	264.0	0	BX	0	17.160	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	265.0	0	BX	0	17.146	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	266.0	0	BX	0	17.144	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	267.0	0	BX	0	17.149	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	268.0	0	BX	0	17.136	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	269.0	0	BX	0	17.135	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	270.0	0	BX	0	17.118	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	271.0	0	BX	0	17.110	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	272.0	0	BX	0	17.096	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	273.0	0	BX	0	17.080	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	274.0	0	BX	0	17.078	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	275.0	0	BX	0	17.075	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	276.0	0	BX	0	17.060	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	277.0	0	BX	0	17.052	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	278.0	0	BX	0	17.009	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	279.0	0	BX	0	16.967	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	280.0	0	BX	0	16.873	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	281.0	0	BX	0	16.816	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	282.0	0	BX	0	16.800	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	283.0	0	BX	0	16.773	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	284.0	0	BX	0	16.753	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	285.0	0	BX	0	16.679	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	286.0	0	BX	0	16.633	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	287.0	0	BX	0	16.628	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	288.0	0	BX	0	16.593	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	289.0	0	BX	0	16.601	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	290.0	0	BX	0	16.595	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	291.0	0	BX	0	16.584	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	292.0	0	BX	0	16.595	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	293.0	0	BX	0	16.572	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	294.0	0	BX	0	16.586	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	295.0	0	BX	0	16.567	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	296.0	0	BX	0	16.563	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	297.0	0	BX	0	16.562	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	298.0	0	BX	0	16.553	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	299.0	0	BX	0	16.529	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	300.0	0	BX	0	16.529	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	301.0	0	BX	0	16.529	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	302.0	0	BX	0	16.521	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	303.0	0	BX	0	16.499	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	304.0	0	BX	0	16.483	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	305.0	0	BX	0	16.457	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	306.0	0	BX	0	16.465	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	307.0	0	BX	0	16.457	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	308.0	0	BX	0	16.450	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	309.0	0	BX	0	16.431	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	310.0	0	BX	0	16.426	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	311.0	0	BX	0	16.404	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	312.0	0	BX	0	16.402	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	313.0	0	BX	0	16.406	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	314.0	0	BX	0	16.392	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	315.0	0	BX	0	16.381	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	316.0	0	BX	0	16.367	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	317.0	0	BX	0	16.312	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	318.0	0	BX	0	16.278	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	319.0	0	BX	0	16.241	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	320.0	0	BX	0	16.239	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	321.0	0	BX	0	16.221	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	322.0	0	BX	0	16.201	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	323.0	0	BX	0	16.197	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	324.0	0	BX	0	16.212	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	325.0	0	BX	0	16.198	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	326.0	0	BX	0	16.175	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	327.0	0	BX	0	16.103	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	328.0	0	BX	0	16.087	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	329.0	0	BX	0	16.049	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	330.0	0	BX	0	16.051	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	331.0	0	BX	0	16.039	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	332.0	0	BX	0	16.022	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	333.0	0	BX	0	16.003	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	334.0	0	BX	0	16.014	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	335.0	0	BX	0	15.997	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	336.0	0	BX	0	16.004	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	337.0	0	BX	0	15.991	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	338.0	0	BX	0	15.987	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	339.0	0	BX	0	15.996	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	340.0	0	BX	0	15.988	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	341.0	0	BX	0	15.986	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	342.0	0	BX	0	15.984	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	343.0	0	BX	0	15.978	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	344.0	0	BX	0	15.979	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	345.0	0	BX	0	15.990	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	346.0	0	BX	0	15.979	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	347.0	0	BX	0	15.973	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	348.0	0	BX	0	15.957	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	349.0	0	BX	0	15.956	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	350.0	0	BX	0	15.934	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	351.0	0	BX	0	15.949	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	352.0	0	BX	0	15.929	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	353.0	0	BX	0	15.915	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	354.0	0	BX	0	15.892	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	355.0	0	BX	0	15.848	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	356.0	0	BX	0	15.810	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	357.0	0	BX	0	15.799	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	358.0	0	BX	0	15.776	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	359.0	0	BX	0	15.723	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	360.0	0	BX	0	15.685	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	361.0	0	BX	0	15.676	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	362.0	0	BX	0	15.689	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	363.0	0	BX	0	15.666	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	364.0	0	BX	0	15.638	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	365.0	0	BX	0	15.606	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	366.0	0	BX	0	15.508	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	367.0	0	BX	0	15.485	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	368.0	0	BX	0	15.435	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	369.0	0	BX	0	15.410	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	370.0	0	BX	0	15.381	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	371.0	0	BX	0	15.376	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	372.0	0	BX	0	15.308	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	373.0	0	BX	0	15.269	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	374.0	0	BX	0	15.214	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	375.0	0	BX	0	15.135	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	376.0	0	BX	0	15.092	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	377.0	0	BX	0	15.047	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	378.0	0	BX	0	15.025	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	379.0	0	BX	0	15.007	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	380.0	0	BX	0	15.012	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	381.0	0	BX	0	14.991	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	382.0	0	BX	0	14.934	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	383.0	0	BX	0	14.886	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	384.0	0	BX	0	14.868	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	385.0	0	BX	0	14.867	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	386.0	0	BX	0	14.829	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	387.0	0	BX	0	14.818	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	388.0	0	BX	0	14.799	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	389.0	0	BX	0	14.716	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	390.0	0	BX	0	14.609	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	391.0	0	BX	0	14.520	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	392.0	0	BX	0	14.465	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	393.0	0	BX	0	14.450	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	394.0	0	BX	0	14.409	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	395.0	0	BX	0	14.414	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	396.0	0	BX	0	14.399	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	397.0	0	BX	0	14.389	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	398.0	0	BX	0	14.385	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	399.0	0	BX	0	14.364	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	400.0	0	BX	0	14.343	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	401.0	0	BX	0	14.318	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	402.0	0	BX	0	14.304	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	403.0	0	BX	0	14.293	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	404.0	0	BX	0	14.277	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	405.0	0	BX	0	14.275	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	406.0	0	BX	0	14.225	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	407.0	0	BX	0	14.232	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	408.0	0	BX	0	14.224	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	409.0	0	BX	0	14.213	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	410.0	0	BX	0	14.207	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	411.0	0	BX	0	14.177	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	412.0	0	BX	0	14.153	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	413.0	0	BX	0	14.161	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	414.0	0	BX	0	14.146	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	415.0	0	BX	0	14.139	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	416.0	0	BX	0	14.137	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	417.0	0	BX	0	14.135	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	418.0	0	BX	0	14.124	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	419.0	0	BX	0	14.117	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	420.0	0	BX	0	14.102	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	421.0	0	BX	0	14.084	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	422.0	0	BX	0	14.088	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	423.0	0	BX	0	14.072	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	424.0	0	BX	0	13.986	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	425.0	0	BX	0	13.913	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	426.0	0	BX	0	13.809	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	427.0	0	BX	0	13.702	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	428.0	0	BX	0	13.594	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	429.0	0	BX	0	13.554	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	430.0	0	BX	0	13.530	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	431.0	0	BX	0	13.517	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	432.0	0	BX	0	13.517	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	433.0	0	BX	0	13.516	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	434.0	0	BX	0	13.520	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	435.0	0	BX	0	13.503	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	436.0	0	BX	0	13.522	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	437.0	0	BX	0	13.507	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	438.0	0	BX	0	13.467	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	439.0	0	BX	0	13.431	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	440.0	0	BX	0	13.408	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	441.0	0	BX	0	13.369	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	442.0	0	BX	0	13.224	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	443.0	0	BX	0	13.151	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	444.0	0	BX	0	13.141	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	445.0	0	BX	0	13.135	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	446.0	0	BX	0	13.125	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	447.0	0	BX	0	13.121	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	448.0	0	BX	0	13.100	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	449.0	0	BX	0	13.106	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	450.0	0	BX	0	13.101	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	451.0	0	BX	0	13.072	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	452.0	0	BX	0	13.047	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	453.0	0	BX	0	13.035	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	454.0	0	BX	0	13.046	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	455.0	0	BX	0	13.039	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	456.0	0	BX	0	13.045	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	457.0	0	BX	0	13.039	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	458.0	0	BX	0	13.048	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	459.0	0	BX	0	13.029	0
JLPT___20121174	003	C	10/06/2012	21:34	141.0883	28.0000	0	460.0	0	BX	0	12.995	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	0.0	0	BX	0	28.042	8
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1.0	0	BX	0	28.029	8
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	2.0	0	BX	0	28.013	8
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	3.0	0	BX	0	28.008	8
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	4.0	0	BX	0	28.019	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	5.0	0	BX	0	28.041	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	6.0	0	BX	0	28.037	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	7.0	0	BX	0	28.029	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	8.0	0	BX	0	28.023	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	9.0	0	BX	0	28.005	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	10.0	0	BX	0	28.025	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	11.0	0	BX	0	28.013	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	12.0	0	BX	0	28.001	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	13.0	0	BX	0	28.011	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	14.0	0	BX	0	28.008	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	15.0	0	BX	0	28.003	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	16.0	0	BX	0	28.014	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	17.0	0	BX	0	28.000	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	18.0	0	BX	0	27.993	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	19.0	0	BX	0	27.992	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	20.0	0	BX	0	27.989	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	21.0	0	BX	0	27.988	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	22.0	0	BX	0	27.997	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	23.0	0	BX	0	27.982	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	24.0	0	BX	0	27.978	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	25.0	0	BX	0	27.984	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	26.0	0	BX	0	27.966	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	27.0	0	BX	0	27.929	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	28.0	0	BX	0	27.838	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	29.0	0	BX	0	27.715	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	30.0	0	BX	0	27.598	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	31.0	0	BX	0	27.441	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	32.0	0	BX	0	27.348	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	33.0	0	BX	0	27.267	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	34.0	0	BX	0	27.212	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	35.0	0	BX	0	27.080	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	36.0	0	BX	0	26.895	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	37.0	0	BX	0	26.790	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	38.0	0	BX	0	26.759	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	39.0	0	BX	0	26.729	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	40.0	0	BX	0	26.615	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	41.0	0	BX	0	26.494	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	42.0	0	BX	0	26.413	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	43.0	0	BX	0	26.374	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	44.0	0	BX	0	26.149	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	45.0	0	BX	0	25.855	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	46.0	0	BX	0	25.710	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	47.0	0	BX	0	25.546	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	48.0	0	BX	0	25.369	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	49.0	0	BX	0	24.920	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	50.0	0	BX	0	24.535	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	51.0	0	BX	0	24.429	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	52.0	0	BX	0	24.354	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	53.0	0	BX	0	24.262	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	54.0	0	BX	0	24.104	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	55.0	0	BX	0	23.989	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	56.0	0	BX	0	23.822	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	57.0	0	BX	0	23.295	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	58.0	0	BX	0	23.007	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	59.0	0	BX	0	22.898	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	60.0	0	BX	0	22.851	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	61.0	0	BX	0	22.784	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	62.0	0	BX	0	22.723	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	63.0	0	BX	0	22.565	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	64.0	0	BX	0	22.499	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	65.0	0	BX	0	22.437	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	66.0	0	BX	0	22.402	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	67.0	0	BX	0	22.337	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	68.0	0	BX	0	22.268	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	69.0	0	BX	0	22.185	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	70.0	0	BX	0	22.096	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	71.0	0	BX	0	22.007	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	72.0	0	BX	0	21.934	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	73.0	0	BX	0	21.795	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	74.0	0	BX	0	21.686	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	75.0	0	BX	0	21.524	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	76.0	0	BX	0	21.342	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	77.0	0	BX	0	21.228	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	78.0	0	BX	0	21.187	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	79.0	0	BX	0	21.162	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	80.0	0	BX	0	21.149	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	81.0	0	BX	0	21.129	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	82.0	0	BX	0	21.106	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	83.0	0	BX	0	21.081	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	84.0	0	BX	0	21.050	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	85.0	0	BX	0	21.031	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	86.0	0	BX	0	21.004	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	87.0	0	BX	0	20.965	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	88.0	0	BX	0	20.881	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	89.0	0	BX	0	20.787	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	90.0	0	BX	0	20.719	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	91.0	0	BX	0	20.665	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	92.0	0	BX	0	20.636	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	93.0	0	BX	0	20.606	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	94.0	0	BX	0	20.571	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	95.0	0	BX	0	20.540	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	96.0	0	BX	0	20.509	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	97.0	0	BX	0	20.477	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	98.0	0	BX	0	20.447	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	99.0	0	BX	0	20.368	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	100.0	0	BX	0	20.221	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	101.0	0	BX	0	19.981	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	102.0	0	BX	0	19.917	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	103.0	0	BX	0	19.867	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	104.0	0	BX	0	19.764	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	105.0	0	BX	0	19.715	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	106.0	0	BX	0	19.693	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	107.0	0	BX	0	19.683	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	108.0	0	BX	0	19.671	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	109.0	0	BX	0	19.653	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	110.0	0	BX	0	19.615	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	111.0	0	BX	0	19.549	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	112.0	0	BX	0	19.522	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	113.0	0	BX	0	19.517	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	114.0	0	BX	0	19.489	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	115.0	0	BX	0	19.414	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	116.0	0	BX	0	19.376	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	117.0	0	BX	0	19.357	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	118.0	0	BX	0	19.331	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	119.0	0	BX	0	19.313	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	120.0	0	BX	0	19.295	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	121.0	0	BX	0	19.278	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	122.0	0	BX	0	19.273	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	123.0	0	BX	0	19.262	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	124.0	0	BX	0	19.261	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	125.0	0	BX	0	19.259	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	126.0	0	BX	0	19.254	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	127.0	0	BX	0	19.247	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	128.0	0	BX	0	19.239	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	129.0	0	BX	0	19.228	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	130.0	0	BX	0	19.210	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	131.0	0	BX	0	19.166	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	132.0	0	BX	0	19.155	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	133.0	0	BX	0	19.157	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	134.0	0	BX	0	19.152	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	135.0	0	BX	0	19.146	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	136.0	0	BX	0	19.136	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	137.0	0	BX	0	19.129	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	138.0	0	BX	0	19.117	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	139.0	0	BX	0	19.113	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	140.0	0	BX	0	19.102	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	141.0	0	BX	0	19.091	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	142.0	0	BX	0	19.082	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	143.0	0	BX	0	19.070	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	144.0	0	BX	0	19.047	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	145.0	0	BX	0	19.039	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	146.0	0	BX	0	19.037	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	147.0	0	BX	0	19.031	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	148.0	0	BX	0	19.021	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	149.0	0	BX	0	19.002	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	150.0	0	BX	0	18.985	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	151.0	0	BX	0	18.971	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	152.0	0	BX	0	18.967	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	153.0	0	BX	0	18.964	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	154.0	0	BX	0	18.955	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	155.0	0	BX	0	18.933	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	156.0	0	BX	0	18.888	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	157.0	0	BX	0	18.875	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	158.0	0	BX	0	18.814	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	159.0	0	BX	0	18.779	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	160.0	0	BX	0	18.756	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	161.0	0	BX	0	18.733	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	162.0	0	BX	0	18.730	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	163.0	0	BX	0	18.721	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	164.0	0	BX	0	18.708	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	165.0	0	BX	0	18.699	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	166.0	0	BX	0	18.682	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	167.0	0	BX	0	18.674	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	168.0	0	BX	0	18.665	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	169.0	0	BX	0	18.659	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	170.0	0	BX	0	18.647	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	171.0	0	BX	0	18.609	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	172.0	0	BX	0	18.598	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	173.0	0	BX	0	18.576	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	174.0	0	BX	0	18.565	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	175.0	0	BX	0	18.552	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	176.0	0	BX	0	18.541	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	177.0	0	BX	0	18.532	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	178.0	0	BX	0	18.518	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	179.0	0	BX	0	18.500	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	180.0	0	BX	0	18.487	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	181.0	0	BX	0	18.481	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	182.0	0	BX	0	18.474	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	183.0	0	BX	0	18.470	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	184.0	0	BX	0	18.458	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	185.0	0	BX	0	18.420	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	186.0	0	BX	0	18.380	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	187.0	0	BX	0	18.362	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	188.0	0	BX	0	18.349	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	189.0	0	BX	0	18.338	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	190.0	0	BX	0	18.243	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	191.0	0	BX	0	18.223	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	192.0	0	BX	0	18.220	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	193.0	0	BX	0	18.216	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	194.0	0	BX	0	18.202	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	195.0	0	BX	0	18.134	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	196.0	0	BX	0	18.089	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	197.0	0	BX	0	18.075	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	198.0	0	BX	0	18.048	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	199.0	0	BX	0	18.033	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	200.0	0	BX	0	18.012	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	201.0	0	BX	0	17.985	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	202.0	0	BX	0	17.959	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	203.0	0	BX	0	17.933	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	204.0	0	BX	0	17.928	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	205.0	0	BX	0	17.918	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	206.0	0	BX	0	17.897	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	207.0	0	BX	0	17.875	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	208.0	0	BX	0	17.865	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	209.0	0	BX	0	17.857	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	210.0	0	BX	0	17.853	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	211.0	0	BX	0	17.846	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	212.0	0	BX	0	17.835	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	213.0	0	BX	0	17.830	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	214.0	0	BX	0	17.826	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	215.0	0	BX	0	17.820	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	216.0	0	BX	0	17.813	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	217.0	0	BX	0	17.807	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	218.0	0	BX	0	17.808	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	219.0	0	BX	0	17.807	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	220.0	0	BX	0	17.795	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	221.0	0	BX	0	17.788	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	222.0	0	BX	0	17.782	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	223.0	0	BX	0	17.772	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	224.0	0	BX	0	17.756	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	225.0	0	BX	0	17.741	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	226.0	0	BX	0	17.734	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	227.0	0	BX	0	17.724	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	228.0	0	BX	0	17.722	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	229.0	0	BX	0	17.722	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	230.0	0	BX	0	17.719	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	231.0	0	BX	0	17.716	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	232.0	0	BX	0	17.717	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	233.0	0	BX	0	17.715	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	234.0	0	BX	0	17.712	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	235.0	0	BX	0	17.713	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	236.0	0	BX	0	17.705	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	237.0	0	BX	0	17.699	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	238.0	0	BX	0	17.684	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	239.0	0	BX	0	17.673	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	240.0	0	BX	0	17.663	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	241.0	0	BX	0	17.658	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	242.0	0	BX	0	17.657	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	243.0	0	BX	0	17.653	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	244.0	0	BX	0	17.647	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	245.0	0	BX	0	17.640	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	246.0	0	BX	0	17.634	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	247.0	0	BX	0	17.631	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	248.0	0	BX	0	17.612	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	249.0	0	BX	0	17.589	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	250.0	0	BX	0	17.575	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	251.0	0	BX	0	17.556	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	252.0	0	BX	0	17.541	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	253.0	0	BX	0	17.524	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	254.0	0	BX	0	17.481	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	255.0	0	BX	0	17.445	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	256.0	0	BX	0	17.419	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	257.0	0	BX	0	17.403	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	258.0	0	BX	0	17.348	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	259.0	0	BX	0	17.312	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	260.0	0	BX	0	17.295	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	261.0	0	BX	0	17.274	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	262.0	0	BX	0	17.239	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	263.0	0	BX	0	17.224	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	264.0	0	BX	0	17.212	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	265.0	0	BX	0	17.203	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	266.0	0	BX	0	17.191	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	267.0	0	BX	0	17.165	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	268.0	0	BX	0	17.124	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	269.0	0	BX	0	17.104	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	270.0	0	BX	0	17.094	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	271.0	0	BX	0	17.087	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	272.0	0	BX	0	17.084	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	273.0	0	BX	0	17.080	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	274.0	0	BX	0	17.075	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	275.0	0	BX	0	17.066	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	276.0	0	BX	0	17.064	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	277.0	0	BX	0	17.056	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	278.0	0	BX	0	17.048	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	279.0	0	BX	0	17.040	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	280.0	0	BX	0	17.030	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	281.0	0	BX	0	17.022	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	282.0	0	BX	0	17.005	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	283.0	0	BX	0	16.998	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	284.0	0	BX	0	16.981	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	285.0	0	BX	0	16.958	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	286.0	0	BX	0	16.939	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	287.0	0	BX	0	16.914	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	288.0	0	BX	0	16.897	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	289.0	0	BX	0	16.869	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	290.0	0	BX	0	16.827	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	291.0	0	BX	0	16.795	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	292.0	0	BX	0	16.776	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	293.0	0	BX	0	16.766	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	294.0	0	BX	0	16.766	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	295.0	0	BX	0	16.767	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	296.0	0	BX	0	16.764	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	297.0	0	BX	0	16.762	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	298.0	0	BX	0	16.755	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	299.0	0	BX	0	16.750	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	300.0	0	BX	0	16.747	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	301.0	0	BX	0	16.744	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	302.0	0	BX	0	16.740	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	303.0	0	BX	0	16.735	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	304.0	0	BX	0	16.732	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	305.0	0	BX	0	16.727	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	306.0	0	BX	0	16.722	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	307.0	0	BX	0	16.715	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	308.0	0	BX	0	16.709	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	309.0	0	BX	0	16.703	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	310.0	0	BX	0	16.696	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	311.0	0	BX	0	16.691	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	312.0	0	BX	0	16.686	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	313.0	0	BX	0	16.676	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	314.0	0	BX	0	16.669	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	315.0	0	BX	0	16.660	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	316.0	0	BX	0	16.653	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	317.0	0	BX	0	16.647	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	318.0	0	BX	0	16.640	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	319.0	0	BX	0	16.634	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	320.0	0	BX	0	16.633	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	321.0	0	BX	0	16.629	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	322.0	0	BX	0	16.617	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	323.0	0	BX	0	16.614	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	324.0	0	BX	0	16.607	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	325.0	0	BX	0	16.597	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	326.0	0	BX	0	16.571	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	327.0	0	BX	0	16.486	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	328.0	0	BX	0	16.420	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	329.0	0	BX	0	16.403	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	330.0	0	BX	0	16.405	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	331.0	0	BX	0	16.391	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	332.0	0	BX	0	16.370	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	333.0	0	BX	0	16.354	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	334.0	0	BX	0	16.356	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	335.0	0	BX	0	16.349	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	336.0	0	BX	0	16.345	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	337.0	0	BX	0	16.340	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	338.0	0	BX	0	16.328	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	339.0	0	BX	0	16.300	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	340.0	0	BX	0	16.225	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	341.0	0	BX	0	16.190	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	342.0	0	BX	0	16.151	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	343.0	0	BX	0	16.120	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	344.0	0	BX	0	16.100	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	345.0	0	BX	0	16.090	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	346.0	0	BX	0	16.085	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	347.0	0	BX	0	16.079	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	348.0	0	BX	0	16.075	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	349.0	0	BX	0	16.041	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	350.0	0	BX	0	16.007	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	351.0	0	BX	0	15.978	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	352.0	0	BX	0	15.961	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	353.0	0	BX	0	15.956	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	354.0	0	BX	0	15.950	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	355.0	0	BX	0	15.934	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	356.0	0	BX	0	15.916	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	357.0	0	BX	0	15.885	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	358.0	0	BX	0	15.858	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	359.0	0	BX	0	15.854	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	360.0	0	BX	0	15.850	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	361.0	0	BX	0	15.850	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	362.0	0	BX	0	15.841	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	363.0	0	BX	0	15.800	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	364.0	0	BX	0	15.752	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	365.0	0	BX	0	15.724	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	366.0	0	BX	0	15.671	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	367.0	0	BX	0	15.622	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	368.0	0	BX	0	15.580	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	369.0	0	BX	0	15.545	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	370.0	0	BX	0	15.496	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	371.0	0	BX	0	15.422	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	372.0	0	BX	0	15.392	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	373.0	0	BX	0	15.367	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	374.0	0	BX	0	15.360	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	375.0	0	BX	0	15.347	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	376.0	0	BX	0	15.336	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	377.0	0	BX	0	15.322	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	378.0	0	BX	0	15.308	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	379.0	0	BX	0	15.265	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	380.0	0	BX	0	15.237	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	381.0	0	BX	0	15.223	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	382.0	0	BX	0	15.202	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	383.0	0	BX	0	15.187	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	384.0	0	BX	0	15.139	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	385.0	0	BX	0	15.088	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	386.0	0	BX	0	15.060	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	387.0	0	BX	0	15.026	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	388.0	0	BX	0	15.003	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	389.0	0	BX	0	14.983	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	390.0	0	BX	0	14.976	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	391.0	0	BX	0	14.971	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	392.0	0	BX	0	14.964	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	393.0	0	BX	0	14.952	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	394.0	0	BX	0	14.939	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	395.0	0	BX	0	14.929	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	396.0	0	BX	0	14.914	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	397.0	0	BX	0	14.900	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	398.0	0	BX	0	14.878	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	399.0	0	BX	0	14.831	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	400.0	0	BX	0	14.792	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	401.0	0	BX	0	14.773	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	402.0	0	BX	0	14.755	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	403.0	0	BX	0	14.730	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	404.0	0	BX	0	14.690	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	405.0	0	BX	0	14.626	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	406.0	0	BX	0	14.553	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	407.0	0	BX	0	14.540	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	408.0	0	BX	0	14.519	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	409.0	0	BX	0	14.333	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	410.0	0	BX	0	14.240	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	411.0	0	BX	0	14.212	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	412.0	0	BX	0	14.181	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	413.0	0	BX	0	14.168	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	414.0	0	BX	0	14.160	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	415.0	0	BX	0	14.145	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	416.0	0	BX	0	14.107	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	417.0	0	BX	0	14.005	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	418.0	0	BX	0	13.863	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	419.0	0	BX	0	13.817	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	420.0	0	BX	0	13.797	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	421.0	0	BX	0	13.783	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	422.0	0	BX	0	13.781	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	423.0	0	BX	0	13.760	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	424.0	0	BX	0	13.727	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	425.0	0	BX	0	13.711	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	426.0	0	BX	0	13.682	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	427.0	0	BX	0	13.619	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	428.0	0	BX	0	13.603	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	429.0	0	BX	0	13.582	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	430.0	0	BX	0	13.521	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	431.0	0	BX	0	13.502	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	432.0	0	BX	0	13.495	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	433.0	0	BX	0	13.483	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	434.0	0	BX	0	13.474	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	435.0	0	BX	0	13.470	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	436.0	0	BX	0	13.451	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	437.0	0	BX	0	13.427	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	438.0	0	BX	0	13.415	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	439.0	0	BX	0	13.400	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	440.0	0	BX	0	13.354	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	441.0	0	BX	0	13.315	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	442.0	0	BX	0	13.302	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	443.0	0	BX	0	13.260	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	444.0	0	BX	0	13.224	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	445.0	0	BX	0	13.180	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	446.0	0	BX	0	13.173	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	447.0	0	BX	0	13.163	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	448.0	0	BX	0	13.125	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	449.0	0	BX	0	13.065	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	450.0	0	BX	0	12.979	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	451.0	0	BX	0	12.949	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	452.0	0	BX	0	12.933	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	453.0	0	BX	0	12.930	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	454.0	0	BX	0	12.926	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	455.0	0	BX	0	12.928	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	456.0	0	BX	0	12.927	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	457.0	0	BX	0	12.920	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	458.0	0	BX	0	12.919	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	459.0	0	BX	0	12.918	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	460.0	0	BX	0	12.910	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	461.0	0	BX	0	12.896	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	462.0	0	BX	0	12.885	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	463.0	0	BX	0	12.800	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	464.0	0	BX	0	12.611	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	465.0	0	BX	0	12.507	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	466.0	0	BX	0	12.456	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	467.0	0	BX	0	12.429	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	468.0	0	BX	0	12.382	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	469.0	0	BX	0	12.359	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	470.0	0	BX	0	12.355	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	471.0	0	BX	0	12.344	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	472.0	0	BX	0	12.333	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	473.0	0	BX	0	12.319	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	474.0	0	BX	0	12.284	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	475.0	0	BX	0	12.260	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	476.0	0	BX	0	12.233	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	477.0	0	BX	0	12.228	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	478.0	0	BX	0	12.224	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	479.0	0	BX	0	12.207	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	480.0	0	BX	0	12.192	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	481.0	0	BX	0	12.167	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	482.0	0	BX	0	12.142	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	483.0	0	BX	0	12.133	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	484.0	0	BX	0	12.128	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	485.0	0	BX	0	12.127	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	486.0	0	BX	0	12.121	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	487.0	0	BX	0	12.116	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	488.0	0	BX	0	12.111	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	489.0	0	BX	0	12.112	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	490.0	0	BX	0	12.105	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	491.0	0	BX	0	12.089	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	492.0	0	BX	0	12.085	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	493.0	0	BX	0	12.088	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	494.0	0	BX	0	12.069	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	495.0	0	BX	0	12.045	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	496.0	0	BX	0	12.040	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	497.0	0	BX	0	12.021	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	498.0	0	BX	0	11.965	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	499.0	0	BX	0	11.937	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	500.0	0	BX	0	11.920	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	501.0	0	BX	0	11.907	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	502.0	0	BX	0	11.899	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	503.0	0	BX	0	11.882	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	504.0	0	BX	0	11.871	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	505.0	0	BX	0	11.857	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	506.0	0	BX	0	11.785	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	507.0	0	BX	0	11.728	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	508.0	0	BX	0	11.678	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	509.0	0	BX	0	11.626	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	510.0	0	BX	0	11.564	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	511.0	0	BX	0	11.532	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	512.0	0	BX	0	11.520	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	513.0	0	BX	0	11.515	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	514.0	0	BX	0	11.496	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	515.0	0	BX	0	11.437	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	516.0	0	BX	0	11.390	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	517.0	0	BX	0	11.372	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	518.0	0	BX	0	11.376	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	519.0	0	BX	0	11.365	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	520.0	0	BX	0	11.339	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	521.0	0	BX	0	11.319	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	522.0	0	BX	0	11.304	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	523.0	0	BX	0	11.259	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	524.0	0	BX	0	11.165	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	525.0	0	BX	0	11.111	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	526.0	0	BX	0	11.097	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	527.0	0	BX	0	11.088	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	528.0	0	BX	0	11.083	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	529.0	0	BX	0	11.080	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	530.0	0	BX	0	11.069	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	531.0	0	BX	0	11.039	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	532.0	0	BX	0	10.997	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	533.0	0	BX	0	10.908	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	534.0	0	BX	0	10.864	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	535.0	0	BX	0	10.851	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	536.0	0	BX	0	10.822	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	537.0	0	BX	0	10.785	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	538.0	0	BX	0	10.742	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	539.0	0	BX	0	10.716	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	540.0	0	BX	0	10.680	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	541.0	0	BX	0	10.649	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	542.0	0	BX	0	10.632	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	543.0	0	BX	0	10.607	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	544.0	0	BX	0	10.578	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	545.0	0	BX	0	10.553	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	546.0	0	BX	0	10.531	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	547.0	0	BX	0	10.519	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	548.0	0	BX	0	10.508	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	549.0	0	BX	0	10.495	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	550.0	0	BX	0	10.492	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	551.0	0	BX	0	10.466	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	552.0	0	BX	0	10.370	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	553.0	0	BX	0	10.337	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	554.0	0	BX	0	10.310	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	555.0	0	BX	0	10.281	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	556.0	0	BX	0	10.225	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	557.0	0	BX	0	10.108	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	558.0	0	BX	0	10.074	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	559.0	0	BX	0	10.048	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	560.0	0	BX	0	10.027	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	561.0	0	BX	0	10.000	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	562.0	0	BX	0	9.989	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	563.0	0	BX	0	9.975	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	564.0	0	BX	0	9.930	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	565.0	0	BX	0	9.883	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	566.0	0	BX	0	9.855	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	567.0	0	BX	0	9.828	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	568.0	0	BX	0	9.809	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	569.0	0	BX	0	9.804	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	570.0	0	BX	0	9.779	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	571.0	0	BX	0	9.692	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	572.0	0	BX	0	9.645	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	573.0	0	BX	0	9.570	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	574.0	0	BX	0	9.531	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	575.0	0	BX	0	9.514	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	576.0	0	BX	0	9.497	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	577.0	0	BX	0	9.485	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	578.0	0	BX	0	9.470	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	579.0	0	BX	0	9.458	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	580.0	0	BX	0	9.461	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	581.0	0	BX	0	9.449	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	582.0	0	BX	0	9.435	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	583.0	0	BX	0	9.418	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	584.0	0	BX	0	9.419	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	585.0	0	BX	0	9.402	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	586.0	0	BX	0	9.389	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	587.0	0	BX	0	9.360	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	588.0	0	BX	0	9.323	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	589.0	0	BX	0	9.266	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	590.0	0	BX	0	9.205	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	591.0	0	BX	0	9.149	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	592.0	0	BX	0	9.137	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	593.0	0	BX	0	9.127	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	594.0	0	BX	0	9.090	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	595.0	0	BX	0	9.060	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	596.0	0	BX	0	9.040	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	597.0	0	BX	0	8.995	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	598.0	0	BX	0	8.953	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	599.0	0	BX	0	8.924	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	600.0	0	BX	0	8.915	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	601.0	0	BX	0	8.915	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	602.0	0	BX	0	8.905	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	603.0	0	BX	0	8.897	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	604.0	0	BX	0	8.887	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	605.0	0	BX	0	8.856	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	606.0	0	BX	0	8.826	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	607.0	0	BX	0	8.809	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	608.0	0	BX	0	8.801	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	609.0	0	BX	0	8.782	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	610.0	0	BX	0	8.754	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	611.0	0	BX	0	8.734	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	612.0	0	BX	0	8.703	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	613.0	0	BX	0	8.658	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	614.0	0	BX	0	8.623	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	615.0	0	BX	0	8.605	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	616.0	0	BX	0	8.598	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	617.0	0	BX	0	8.584	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	618.0	0	BX	0	8.572	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	619.0	0	BX	0	8.567	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	620.0	0	BX	0	8.563	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	621.0	0	BX	0	8.559	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	622.0	0	BX	0	8.553	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	623.0	0	BX	0	8.551	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	624.0	0	BX	0	8.548	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	625.0	0	BX	0	8.547	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	626.0	0	BX	0	8.545	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	627.0	0	BX	0	8.539	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	628.0	0	BX	0	8.534	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	629.0	0	BX	0	8.532	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	630.0	0	BX	0	8.519	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	631.0	0	BX	0	8.504	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	632.0	0	BX	0	8.500	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	633.0	0	BX	0	8.472	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	634.0	0	BX	0	8.433	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	635.0	0	BX	0	8.409	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	636.0	0	BX	0	8.376	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	637.0	0	BX	0	8.331	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	638.0	0	BX	0	8.315	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	639.0	0	BX	0	8.298	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	640.0	0	BX	0	8.283	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	641.0	0	BX	0	8.247	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	642.0	0	BX	0	8.180	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	643.0	0	BX	0	8.111	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	644.0	0	BX	0	8.094	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	645.0	0	BX	0	8.085	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	646.0	0	BX	0	8.078	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	647.0	0	BX	0	8.064	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	648.0	0	BX	0	8.045	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	649.0	0	BX	0	8.022	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	650.0	0	BX	0	8.008	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	651.0	0	BX	0	7.984	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	652.0	0	BX	0	7.981	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	653.0	0	BX	0	7.979	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	654.0	0	BX	0	7.977	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	655.0	0	BX	0	7.975	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	656.0	0	BX	0	7.970	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	657.0	0	BX	0	7.971	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	658.0	0	BX	0	7.967	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	659.0	0	BX	0	7.970	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	660.0	0	BX	0	7.964	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	661.0	0	BX	0	7.963	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	662.0	0	BX	0	7.925	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	663.0	0	BX	0	7.871	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	664.0	0	BX	0	7.825	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	665.0	0	BX	0	7.785	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	666.0	0	BX	0	7.766	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	667.0	0	BX	0	7.755	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	668.0	0	BX	0	7.741	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	669.0	0	BX	0	7.729	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	670.0	0	BX	0	7.712	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	671.0	0	BX	0	7.712	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	672.0	0	BX	0	7.703	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	673.0	0	BX	0	7.697	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	674.0	0	BX	0	7.692	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	675.0	0	BX	0	7.685	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	676.0	0	BX	0	7.683	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	677.0	0	BX	0	7.678	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	678.0	0	BX	0	7.668	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	679.0	0	BX	0	7.660	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	680.0	0	BX	0	7.646	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	681.0	0	BX	0	7.642	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	682.0	0	BX	0	7.636	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	683.0	0	BX	0	7.634	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	684.0	0	BX	0	7.626	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	685.0	0	BX	0	7.618	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	686.0	0	BX	0	7.617	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	687.0	0	BX	0	7.618	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	688.0	0	BX	0	7.615	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	689.0	0	BX	0	7.612	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	690.0	0	BX	0	7.607	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	691.0	0	BX	0	7.610	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	692.0	0	BX	0	7.597	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	693.0	0	BX	0	7.597	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	694.0	0	BX	0	7.589	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	695.0	0	BX	0	7.575	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	696.0	0	BX	0	7.542	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	697.0	0	BX	0	7.530	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	698.0	0	BX	0	7.519	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	699.0	0	BX	0	7.510	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	700.0	0	BX	0	7.482	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	701.0	0	BX	0	7.441	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	702.0	0	BX	0	7.411	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	703.0	0	BX	0	7.352	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	704.0	0	BX	0	7.308	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	705.0	0	BX	0	7.287	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	706.0	0	BX	0	7.175	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	707.0	0	BX	0	7.081	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	708.0	0	BX	0	7.017	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	709.0	0	BX	0	6.973	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	710.0	0	BX	0	6.904	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	711.0	0	BX	0	6.872	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	712.0	0	BX	0	6.820	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	713.0	0	BX	0	6.812	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	714.0	0	BX	0	6.789	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	715.0	0	BX	0	6.755	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	716.0	0	BX	0	6.744	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	717.0	0	BX	0	6.727	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	718.0	0	BX	0	6.698	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	719.0	0	BX	0	6.669	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	720.0	0	BX	0	6.637	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	721.0	0	BX	0	6.633	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	722.0	0	BX	0	6.635	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	723.0	0	BX	0	6.644	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	724.0	0	BX	0	6.632	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	725.0	0	BX	0	6.598	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	726.0	0	BX	0	6.588	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	727.0	0	BX	0	6.572	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	728.0	0	BX	0	6.551	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	729.0	0	BX	0	6.523	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	730.0	0	BX	0	6.508	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	731.0	0	BX	0	6.497	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	732.0	0	BX	0	6.469	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	733.0	0	BX	0	6.442	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	734.0	0	BX	0	6.421	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	735.0	0	BX	0	6.403	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	736.0	0	BX	0	6.386	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	737.0	0	BX	0	6.373	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	738.0	0	BX	0	6.347	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	739.0	0	BX	0	6.324	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	740.0	0	BX	0	6.307	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	741.0	0	BX	0	6.291	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	742.0	0	BX	0	6.280	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	743.0	0	BX	0	6.278	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	744.0	0	BX	0	6.256	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	745.0	0	BX	0	6.238	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	746.0	0	BX	0	6.230	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	747.0	0	BX	0	6.212	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	748.0	0	BX	0	6.203	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	749.0	0	BX	0	6.186	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	750.0	0	BX	0	6.177	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	751.0	0	BX	0	6.156	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	752.0	0	BX	0	6.144	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	753.0	0	BX	0	6.137	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	754.0	0	BX	0	6.123	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	755.0	0	BX	0	6.103	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	756.0	0	BX	0	6.100	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	757.0	0	BX	0	6.094	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	758.0	0	BX	0	6.091	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	759.0	0	BX	0	6.077	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	760.0	0	BX	0	6.073	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	761.0	0	BX	0	6.073	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	762.0	0	BX	0	6.070	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	763.0	0	BX	0	6.075	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	764.0	0	BX	0	6.076	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	765.0	0	BX	0	6.072	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	766.0	0	BX	0	6.076	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	767.0	0	BX	0	6.077	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	768.0	0	BX	0	6.064	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	769.0	0	BX	0	6.060	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	770.0	0	BX	0	6.062	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	771.0	0	BX	0	6.059	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	772.0	0	BX	0	6.060	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	773.0	0	BX	0	6.058	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	774.0	0	BX	0	6.063	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	775.0	0	BX	0	6.056	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	776.0	0	BX	0	6.053	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	777.0	0	BX	0	6.053	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	778.0	0	BX	0	6.051	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	779.0	0	BX	0	6.053	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	780.0	0	BX	0	6.038	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	781.0	0	BX	0	6.033	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	782.0	0	BX	0	6.019	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	783.0	0	BX	0	6.007	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	784.0	0	BX	0	5.996	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	785.0	0	BX	0	5.984	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	786.0	0	BX	0	5.971	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	787.0	0	BX	0	5.962	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	788.0	0	BX	0	5.947	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	789.0	0	BX	0	5.940	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	790.0	0	BX	0	5.931	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	791.0	0	BX	0	5.906	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	792.0	0	BX	0	5.888	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	793.0	0	BX	0	5.873	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	794.0	0	BX	0	5.850	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	795.0	0	BX	0	5.843	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	796.0	0	BX	0	5.833	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	797.0	0	BX	0	5.829	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	798.0	0	BX	0	5.822	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	799.0	0	BX	0	5.816	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	800.0	0	BX	0	5.809	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	801.0	0	BX	0	5.804	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	802.0	0	BX	0	5.806	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	803.0	0	BX	0	5.798	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	804.0	0	BX	0	5.795	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	805.0	0	BX	0	5.801	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	806.0	0	BX	0	5.792	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	807.0	0	BX	0	5.792	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	808.0	0	BX	0	5.793	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	809.0	0	BX	0	5.788	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	810.0	0	BX	0	5.781	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	811.0	0	BX	0	5.771	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	812.0	0	BX	0	5.746	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	813.0	0	BX	0	5.720	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	814.0	0	BX	0	5.707	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	815.0	0	BX	0	5.700	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	816.0	0	BX	0	5.696	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	817.0	0	BX	0	5.694	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	818.0	0	BX	0	5.694	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	819.0	0	BX	0	5.689	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	820.0	0	BX	0	5.687	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	821.0	0	BX	0	5.680	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	822.0	0	BX	0	5.687	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	823.0	0	BX	0	5.683	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	824.0	0	BX	0	5.682	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	825.0	0	BX	0	5.687	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	826.0	0	BX	0	5.682	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	827.0	0	BX	0	5.684	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	828.0	0	BX	0	5.681	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	829.0	0	BX	0	5.681	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	830.0	0	BX	0	5.679	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	831.0	0	BX	0	5.678	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	832.0	0	BX	0	5.677	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	833.0	0	BX	0	5.676	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	834.0	0	BX	0	5.667	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	835.0	0	BX	0	5.664	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	836.0	0	BX	0	5.660	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	837.0	0	BX	0	5.635	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	838.0	0	BX	0	5.620	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	839.0	0	BX	0	5.615	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	840.0	0	BX	0	5.601	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	841.0	0	BX	0	5.594	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	842.0	0	BX	0	5.576	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	843.0	0	BX	0	5.566	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	844.0	0	BX	0	5.560	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	845.0	0	BX	0	5.540	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	846.0	0	BX	0	5.536	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	847.0	0	BX	0	5.532	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	848.0	0	BX	0	5.527	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	849.0	0	BX	0	5.507	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	850.0	0	BX	0	5.498	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	851.0	0	BX	0	5.491	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	852.0	0	BX	0	5.478	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	853.0	0	BX	0	5.450	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	854.0	0	BX	0	5.433	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	855.0	0	BX	0	5.427	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	856.0	0	BX	0	5.420	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	857.0	0	BX	0	5.404	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	858.0	0	BX	0	5.394	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	859.0	0	BX	0	5.386	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	860.0	0	BX	0	5.380	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	861.0	0	BX	0	5.374	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	862.0	0	BX	0	5.363	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	863.0	0	BX	0	5.353	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	864.0	0	BX	0	5.343	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	865.0	0	BX	0	5.334	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	866.0	0	BX	0	5.319	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	867.0	0	BX	0	5.308	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	868.0	0	BX	0	5.305	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	869.0	0	BX	0	5.305	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	870.0	0	BX	0	5.298	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	871.0	0	BX	0	5.280	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	872.0	0	BX	0	5.273	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	873.0	0	BX	0	5.259	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	874.0	0	BX	0	5.245	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	875.0	0	BX	0	5.237	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	876.0	0	BX	0	5.231	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	877.0	0	BX	0	5.230	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	878.0	0	BX	0	5.222	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	879.0	0	BX	0	5.224	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	880.0	0	BX	0	5.221	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	881.0	0	BX	0	5.223	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	882.0	0	BX	0	5.220	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	883.0	0	BX	0	5.204	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	884.0	0	BX	0	5.199	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	885.0	0	BX	0	5.198	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	886.0	0	BX	0	5.189	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	887.0	0	BX	0	5.181	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	888.0	0	BX	0	5.184	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	889.0	0	BX	0	5.182	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	890.0	0	BX	0	5.173	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	891.0	0	BX	0	5.170	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	892.0	0	BX	0	5.167	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	893.0	0	BX	0	5.163	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	894.0	0	BX	0	5.166	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	895.0	0	BX	0	5.159	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	896.0	0	BX	0	5.160	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	897.0	0	BX	0	5.159	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	898.0	0	BX	0	5.144	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	899.0	0	BX	0	5.134	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	900.0	0	BX	0	5.131	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	901.0	0	BX	0	5.104	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	902.0	0	BX	0	5.094	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	903.0	0	BX	0	5.081	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	904.0	0	BX	0	5.070	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	905.0	0	BX	0	5.060	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	906.0	0	BX	0	5.030	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	907.0	0	BX	0	5.012	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	908.0	0	BX	0	5.002	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	909.0	0	BX	0	5.005	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	910.0	0	BX	0	4.993	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	911.0	0	BX	0	4.978	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	912.0	0	BX	0	4.955	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	913.0	0	BX	0	4.948	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	914.0	0	BX	0	4.937	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	915.0	0	BX	0	4.931	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	916.0	0	BX	0	4.912	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	917.0	0	BX	0	4.893	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	918.0	0	BX	0	4.876	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	919.0	0	BX	0	4.873	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	920.0	0	BX	0	4.856	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	921.0	0	BX	0	4.837	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	922.0	0	BX	0	4.825	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	923.0	0	BX	0	4.811	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	924.0	0	BX	0	4.802	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	925.0	0	BX	0	4.788	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	926.0	0	BX	0	4.786	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	927.0	0	BX	0	4.778	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	928.0	0	BX	0	4.779	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	929.0	0	BX	0	4.766	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	930.0	0	BX	0	4.750	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	931.0	0	BX	0	4.720	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	932.0	0	BX	0	4.724	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	933.0	0	BX	0	4.721	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	934.0	0	BX	0	4.716	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	935.0	0	BX	0	4.701	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	936.0	0	BX	0	4.702	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	937.0	0	BX	0	4.689	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	938.0	0	BX	0	4.676	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	939.0	0	BX	0	4.662	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	940.0	0	BX	0	4.650	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	941.0	0	BX	0	4.629	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	942.0	0	BX	0	4.616	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	943.0	0	BX	0	4.610	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	944.0	0	BX	0	4.602	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	945.0	0	BX	0	4.590	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	946.0	0	BX	0	4.571	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	947.0	0	BX	0	4.567	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	948.0	0	BX	0	4.562	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	949.0	0	BX	0	4.561	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	950.0	0	BX	0	4.568	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	951.0	0	BX	0	4.570	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	952.0	0	BX	0	4.569	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	953.0	0	BX	0	4.566	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	954.0	0	BX	0	4.569	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	955.0	0	BX	0	4.572	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	956.0	0	BX	0	4.567	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	957.0	0	BX	0	4.564	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	958.0	0	BX	0	4.559	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	959.0	0	BX	0	4.564	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	960.0	0	BX	0	4.561	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	961.0	0	BX	0	4.557	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	962.0	0	BX	0	4.554	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	963.0	0	BX	0	4.556	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	964.0	0	BX	0	4.553	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	965.0	0	BX	0	4.550	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	966.0	0	BX	0	4.543	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	967.0	0	BX	0	4.529	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	968.0	0	BX	0	4.532	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	969.0	0	BX	0	4.527	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	970.0	0	BX	0	4.521	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	971.0	0	BX	0	4.513	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	972.0	0	BX	0	4.518	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	973.0	0	BX	0	4.508	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	974.0	0	BX	0	4.507	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	975.0	0	BX	0	4.516	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	976.0	0	BX	0	4.506	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	977.0	0	BX	0	4.515	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	978.0	0	BX	0	4.521	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	979.0	0	BX	0	4.518	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	980.0	0	BX	0	4.512	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	981.0	0	BX	0	4.511	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	982.0	0	BX	0	4.510	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	983.0	0	BX	0	4.512	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	984.0	0	BX	0	4.506	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	985.0	0	BX	0	4.497	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	986.0	0	BX	0	4.499	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	987.0	0	BX	0	4.495	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	988.0	0	BX	0	4.498	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	989.0	0	BX	0	4.488	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	990.0	0	BX	0	4.484	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	991.0	0	BX	0	4.483	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	992.0	0	BX	0	4.483	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	993.0	0	BX	0	4.476	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	994.0	0	BX	0	4.473	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	995.0	0	BX	0	4.471	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	996.0	0	BX	0	4.469	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	997.0	0	BX	0	4.466	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	998.0	0	BX	0	4.463	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	999.0	0	BX	0	4.459	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1000.0	0	BX	0	4.451	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1001.0	0	BX	0	4.443	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1002.0	0	BX	0	4.428	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1003.0	0	BX	0	4.412	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1004.0	0	BX	0	4.406	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1005.0	0	BX	0	4.399	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1006.0	0	BX	0	4.393	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1007.0	0	BX	0	4.395	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1008.0	0	BX	0	4.398	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1009.0	0	BX	0	4.392	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1010.0	0	BX	0	4.394	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1011.0	0	BX	0	4.390	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1012.0	0	BX	0	4.386	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1013.0	0	BX	0	4.374	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1014.0	0	BX	0	4.366	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1015.0	0	BX	0	4.367	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1016.0	0	BX	0	4.371	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1017.0	0	BX	0	4.363	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1018.0	0	BX	0	4.364	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1019.0	0	BX	0	4.360	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1020.0	0	BX	0	4.360	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1021.0	0	BX	0	4.350	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1022.0	0	BX	0	4.357	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1023.0	0	BX	0	4.351	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1024.0	0	BX	0	4.347	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1025.0	0	BX	0	4.351	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1026.0	0	BX	0	4.345	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1027.0	0	BX	0	4.335	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1028.0	0	BX	0	4.323	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1029.0	0	BX	0	4.324	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1030.0	0	BX	0	4.316	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1031.0	0	BX	0	4.320	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1032.0	0	BX	0	4.312	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1033.0	0	BX	0	4.310	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1034.0	0	BX	0	4.308	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1035.0	0	BX	0	4.305	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1036.0	0	BX	0	4.301	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1037.0	0	BX	0	4.300	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1038.0	0	BX	0	4.302	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1039.0	0	BX	0	4.296	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1040.0	0	BX	0	4.298	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1041.0	0	BX	0	4.296	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1042.0	0	BX	0	4.294	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1043.0	0	BX	0	4.288	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1044.0	0	BX	0	4.291	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1045.0	0	BX	0	4.280	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1046.0	0	BX	0	4.280	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1047.0	0	BX	0	4.277	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1048.0	0	BX	0	4.278	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1049.0	0	BX	0	4.271	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1050.0	0	BX	0	4.269	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1051.0	0	BX	0	4.276	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1052.0	0	BX	0	4.271	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1053.0	0	BX	0	4.261	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1054.0	0	BX	0	4.248	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1055.0	0	BX	0	4.241	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1056.0	0	BX	0	4.232	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1057.0	0	BX	0	4.235	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1058.0	0	BX	0	4.229	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1059.0	0	BX	0	4.226	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1060.0	0	BX	0	4.220	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1061.0	0	BX	0	4.222	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1062.0	0	BX	0	4.225	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1063.0	0	BX	0	4.221	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1064.0	0	BX	0	4.222	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1065.0	0	BX	0	4.216	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1066.0	0	BX	0	4.216	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1067.0	0	BX	0	4.214	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1068.0	0	BX	0	4.215	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1069.0	0	BX	0	4.211	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1070.0	0	BX	0	4.214	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1071.0	0	BX	0	4.213	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1072.0	0	BX	0	4.218	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1073.0	0	BX	0	4.208	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1074.0	0	BX	0	4.206	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1075.0	0	BX	0	4.205	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1076.0	0	BX	0	4.195	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1077.0	0	BX	0	4.193	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1078.0	0	BX	0	4.186	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1079.0	0	BX	0	4.178	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1080.0	0	BX	0	4.165	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1081.0	0	BX	0	4.153	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1082.0	0	BX	0	4.132	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1083.0	0	BX	0	4.126	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1084.0	0	BX	0	4.129	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1085.0	0	BX	0	4.129	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1086.0	0	BX	0	4.125	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1087.0	0	BX	0	4.123	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1088.0	0	BX	0	4.113	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1089.0	0	BX	0	4.114	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1090.0	0	BX	0	4.113	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1091.0	0	BX	0	4.101	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1092.0	0	BX	0	4.096	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1093.0	0	BX	0	4.090	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1094.0	0	BX	0	4.091	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1095.0	0	BX	0	4.093	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1096.0	0	BX	0	4.094	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1097.0	0	BX	0	4.076	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1098.0	0	BX	0	4.062	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1099.0	0	BX	0	4.055	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1100.0	0	BX	0	4.050	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1101.0	0	BX	0	4.048	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1102.0	0	BX	0	4.037	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1103.0	0	BX	0	4.027	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1104.0	0	BX	0	4.025	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1105.0	0	BX	0	4.023	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1106.0	0	BX	0	4.016	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1107.0	0	BX	0	4.021	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1108.0	0	BX	0	4.021	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1109.0	0	BX	0	3.999	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1110.0	0	BX	0	4.000	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1111.0	0	BX	0	3.997	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1112.0	0	BX	0	3.991	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1113.0	0	BX	0	3.983	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1114.0	0	BX	0	3.962	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1115.0	0	BX	0	3.961	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1116.0	0	BX	0	3.941	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1117.0	0	BX	0	3.929	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1118.0	0	BX	0	3.928	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1119.0	0	BX	0	3.926	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1120.0	0	BX	0	3.920	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1121.0	0	BX	0	3.926	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1122.0	0	BX	0	3.925	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1123.0	0	BX	0	3.917	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1124.0	0	BX	0	3.919	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1125.0	0	BX	0	3.920	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1126.0	0	BX	0	3.909	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1127.0	0	BX	0	3.905	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1128.0	0	BX	0	3.904	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1129.0	0	BX	0	3.896	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1130.0	0	BX	0	3.895	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1131.0	0	BX	0	3.897	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1132.0	0	BX	0	3.897	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1133.0	0	BX	0	3.893	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1134.0	0	BX	0	3.888	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1135.0	0	BX	0	3.894	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1136.0	0	BX	0	3.891	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1137.0	0	BX	0	3.893	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1138.0	0	BX	0	3.901	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1139.0	0	BX	0	3.890	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1140.0	0	BX	0	3.894	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1141.0	0	BX	0	3.890	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1142.0	0	BX	0	3.889	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1143.0	0	BX	0	3.886	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1144.0	0	BX	0	3.891	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1145.0	0	BX	0	3.885	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1146.0	0	BX	0	3.885	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1147.0	0	BX	0	3.880	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1148.0	0	BX	0	3.860	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1149.0	0	BX	0	3.854	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1150.0	0	BX	0	3.865	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1151.0	0	BX	0	3.857	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1152.0	0	BX	0	3.854	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1153.0	0	BX	0	3.847	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1154.0	0	BX	0	3.850	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1155.0	0	BX	0	3.852	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1156.0	0	BX	0	3.846	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1157.0	0	BX	0	3.844	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1158.0	0	BX	0	3.849	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1159.0	0	BX	0	3.841	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1160.0	0	BX	0	3.838	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1161.0	0	BX	0	3.835	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1162.0	0	BX	0	3.838	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1163.0	0	BX	0	3.836	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1164.0	0	BX	0	3.836	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1165.0	0	BX	0	3.828	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1166.0	0	BX	0	3.832	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1167.0	0	BX	0	3.836	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1168.0	0	BX	0	3.830	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1169.0	0	BX	0	3.826	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1170.0	0	BX	0	3.827	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1171.0	0	BX	0	3.827	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1172.0	0	BX	0	3.823	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1173.0	0	BX	0	3.819	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1174.0	0	BX	0	3.825	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1175.0	0	BX	0	3.818	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1176.0	0	BX	0	3.812	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1177.0	0	BX	0	3.809	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1178.0	0	BX	0	3.804	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1179.0	0	BX	0	3.796	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1180.0	0	BX	0	3.809	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1181.0	0	BX	0	3.800	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1182.0	0	BX	0	3.797	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1183.0	0	BX	0	3.791	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1184.0	0	BX	0	3.793	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1185.0	0	BX	0	3.793	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1186.0	0	BX	0	3.789	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1187.0	0	BX	0	3.784	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1188.0	0	BX	0	3.774	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1189.0	0	BX	0	3.763	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1190.0	0	BX	0	3.758	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1191.0	0	BX	0	3.741	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1192.0	0	BX	0	3.726	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1193.0	0	BX	0	3.732	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1194.0	0	BX	0	3.727	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1195.0	0	BX	0	3.719	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1196.0	0	BX	0	3.716	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1197.0	0	BX	0	3.720	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1198.0	0	BX	0	3.716	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1199.0	0	BX	0	3.716	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1200.0	0	BX	0	3.713	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1201.0	0	BX	0	3.719	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1202.0	0	BX	0	3.713	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1203.0	0	BX	0	3.698	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1204.0	0	BX	0	3.692	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1205.0	0	BX	0	3.692	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1206.0	0	BX	0	3.688	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1207.0	0	BX	0	3.691	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1208.0	0	BX	0	3.688	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1209.0	0	BX	0	3.673	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1210.0	0	BX	0	3.669	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1211.0	0	BX	0	3.650	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1212.0	0	BX	0	3.620	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1213.0	0	BX	0	3.590	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1214.0	0	BX	0	3.556	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1215.0	0	BX	0	3.555	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1216.0	0	BX	0	3.551	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1217.0	0	BX	0	3.546	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1218.0	0	BX	0	3.536	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1219.0	0	BX	0	3.523	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1220.0	0	BX	0	3.518	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1221.0	0	BX	0	3.517	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1222.0	0	BX	0	3.517	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1223.0	0	BX	0	3.523	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1224.0	0	BX	0	3.526	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1225.0	0	BX	0	3.516	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1226.0	0	BX	0	3.511	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1227.0	0	BX	0	3.511	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1228.0	0	BX	0	3.513	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1229.0	0	BX	0	3.505	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1230.0	0	BX	0	3.506	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1231.0	0	BX	0	3.511	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1232.0	0	BX	0	3.496	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1233.0	0	BX	0	3.491	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1234.0	0	BX	0	3.492	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1235.0	0	BX	0	3.482	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1236.0	0	BX	0	3.485	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1237.0	0	BX	0	3.481	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1238.0	0	BX	0	3.485	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1239.0	0	BX	0	3.473	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1240.0	0	BX	0	3.470	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1241.0	0	BX	0	3.473	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1242.0	0	BX	0	3.479	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1243.0	0	BX	0	3.469	0
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1244.0	0	BX	0	3.470	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1245.0	0	BX	0	3.467	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1246.0	0	BX	0	3.459	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1247.0	0	BX	0	3.462	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1248.0	0	BX	0	3.454	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1249.0	0	BX	0	3.459	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1250.0	0	BX	0	3.458	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1251.0	0	BX	0	3.453	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1252.0	0	BX	0	3.452	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1253.0	0	BX	0	3.439	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1254.0	0	BX	0	3.426	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1255.0	0	BX	0	3.425	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1256.0	0	BX	0	3.419	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1257.0	0	BX	0	3.430	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1258.0	0	BX	0	3.415	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1259.0	0	BX	0	3.414	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1260.0	0	BX	0	3.414	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1261.0	0	BX	0	3.405	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1262.0	0	BX	0	3.405	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1263.0	0	BX	0	3.401	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1264.0	0	BX	0	3.399	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1265.0	0	BX	0	3.393	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1266.0	0	BX	0	3.395	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1267.0	0	BX	0	3.380	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1268.0	0	BX	0	3.383	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1269.0	0	BX	0	3.376	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1270.0	0	BX	0	3.377	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1271.0	0	BX	0	3.380	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1272.0	0	BX	0	3.371	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1273.0	0	BX	0	3.369	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1274.0	0	BX	0	3.363	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1275.0	0	BX	0	3.355	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1276.0	0	BX	0	3.356	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1277.0	0	BX	0	3.354	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1278.0	0	BX	0	3.344	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1279.0	0	BX	0	3.346	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1280.0	0	BX	0	3.313	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1281.0	0	BX	0	3.322	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1282.0	0	BX	0	3.311	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1283.0	0	BX	0	3.306	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1284.0	0	BX	0	3.306	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1285.0	0	BX	0	3.311	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1286.0	0	BX	0	3.307	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1287.0	0	BX	0	3.298	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1288.0	0	BX	0	3.307	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1289.0	0	BX	0	3.306	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1290.0	0	BX	0	3.305	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1291.0	0	BX	0	3.302	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1292.0	0	BX	0	3.305	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1293.0	0	BX	0	3.303	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1294.0	0	BX	0	3.302	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1295.0	0	BX	0	3.300	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1296.0	0	BX	0	3.296	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1297.0	0	BX	0	3.292	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1298.0	0	BX	0	3.285	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1299.0	0	BX	0	3.287	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1300.0	0	BX	0	3.284	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1301.0	0	BX	0	3.282	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1302.0	0	BX	0	3.271	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1303.0	0	BX	0	3.261	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1304.0	0	BX	0	3.260	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1305.0	0	BX	0	3.256	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1306.0	0	BX	0	3.255	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1307.0	0	BX	0	3.249	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1308.0	0	BX	0	3.254	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1309.0	0	BX	0	3.256	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1310.0	0	BX	0	3.241	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1311.0	0	BX	0	3.228	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1312.0	0	BX	0	3.223	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1313.0	0	BX	0	3.226	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1314.0	0	BX	0	3.220	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1315.0	0	BX	0	3.223	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1316.0	0	BX	0	3.217	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1317.0	0	BX	0	3.217	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1318.0	0	BX	0	3.211	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1319.0	0	BX	0	3.211	
JLPT___20121175	001	C	10/14/2012	22:34	140.4633	28.0000	0	1320.0	0	BX	0	3.213	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	0.0	0	BX	0	26.115	8
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1.0	0	BX	0	25.568	8
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	2.0	0	BX	0	25.553	8
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	3.0	0	BX	0	25.591	8
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	4.0	0	BX	0	25.582	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	5.0	0	BX	0	25.591	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	6.0	0	BX	0	25.600	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	7.0	0	BX	0	25.588	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	8.0	0	BX	0	25.585	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	9.0	0	BX	0	25.575	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	10.0	0	BX	0	25.583	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	11.0	0	BX	0	25.568	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	12.0	0	BX	0	25.567	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	13.0	0	BX	0	25.587	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	14.0	0	BX	0	25.615	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	15.0	0	BX	0	25.643	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	16.0	0	BX	0	25.635	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	17.0	0	BX	0	25.655	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	18.0	0	BX	0	25.651	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	19.0	0	BX	0	25.647	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	20.0	0	BX	0	25.654	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	21.0	0	BX	0	25.680	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	22.0	0	BX	0	25.677	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	23.0	0	BX	0	25.705	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	24.0	0	BX	0	25.692	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	25.0	0	BX	0	25.700	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	26.0	0	BX	0	25.702	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	27.0	0	BX	0	25.707	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	28.0	0	BX	0	25.705	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	29.0	0	BX	0	25.720	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	30.0	0	BX	0	25.725	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	31.0	0	BX	0	25.725	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	32.0	0	BX	0	25.740	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	33.0	0	BX	0	25.745	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	34.0	0	BX	0	25.753	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	35.0	0	BX	0	25.755	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	36.0	0	BX	0	25.764	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	37.0	0	BX	0	25.777	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	38.0	0	BX	0	25.791	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	39.0	0	BX	0	25.813	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	40.0	0	BX	0	25.821	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	41.0	0	BX	0	25.828	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	42.0	0	BX	0	25.844	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	43.0	0	BX	0	25.862	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	44.0	0	BX	0	25.861	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	45.0	0	BX	0	25.872	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	46.0	0	BX	0	25.881	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	47.0	0	BX	0	25.867	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	48.0	0	BX	0	25.884	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	49.0	0	BX	0	25.895	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	50.0	0	BX	0	25.888	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	51.0	0	BX	0	25.897	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	52.0	0	BX	0	25.889	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	53.0	0	BX	0	25.897	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	54.0	0	BX	0	25.899	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	55.0	0	BX	0	25.897	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	56.0	0	BX	0	25.897	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	57.0	0	BX	0	25.893	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	58.0	0	BX	0	25.890	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	59.0	0	BX	0	25.876	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	60.0	0	BX	0	25.847	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	61.0	0	BX	0	25.693	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	62.0	0	BX	0	25.344	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	63.0	0	BX	0	25.187	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	64.0	0	BX	0	24.973	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	65.0	0	BX	0	24.633	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	66.0	0	BX	0	23.853	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	67.0	0	BX	0	23.461	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	68.0	0	BX	0	23.356	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	69.0	0	BX	0	23.285	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	70.0	0	BX	0	23.209	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	71.0	0	BX	0	23.139	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	72.0	0	BX	0	23.070	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	73.0	0	BX	0	22.953	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	74.0	0	BX	0	22.854	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	75.0	0	BX	0	22.805	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	76.0	0	BX	0	22.766	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	77.0	0	BX	0	22.702	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	78.0	0	BX	0	22.657	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	79.0	0	BX	0	22.642	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	80.0	0	BX	0	22.624	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	81.0	0	BX	0	22.574	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	82.0	0	BX	0	22.490	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	83.0	0	BX	0	22.422	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	84.0	0	BX	0	22.350	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	85.0	0	BX	0	22.271	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	86.0	0	BX	0	22.190	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	87.0	0	BX	0	22.163	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	88.0	0	BX	0	22.153	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	89.0	0	BX	0	22.123	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	90.0	0	BX	0	22.063	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	91.0	0	BX	0	22.012	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	92.0	0	BX	0	21.971	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	93.0	0	BX	0	21.867	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	94.0	0	BX	0	21.802	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	95.0	0	BX	0	21.750	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	96.0	0	BX	0	21.717	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	97.0	0	BX	0	21.688	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	98.0	0	BX	0	21.668	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	99.0	0	BX	0	21.616	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	100.0	0	BX	0	21.552	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	101.0	0	BX	0	21.406	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	102.0	0	BX	0	21.330	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	103.0	0	BX	0	21.161	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	104.0	0	BX	0	20.993	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	105.0	0	BX	0	20.923	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	106.0	0	BX	0	20.804	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	107.0	0	BX	0	20.719	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	108.0	0	BX	0	20.669	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	109.0	0	BX	0	20.627	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	110.0	0	BX	0	20.543	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	111.0	0	BX	0	20.490	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	112.0	0	BX	0	20.445	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	113.0	0	BX	0	20.407	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	114.0	0	BX	0	20.352	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	115.0	0	BX	0	20.266	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	116.0	0	BX	0	20.160	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	117.0	0	BX	0	20.060	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	118.0	0	BX	0	19.986	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	119.0	0	BX	0	19.862	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	120.0	0	BX	0	19.792	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	121.0	0	BX	0	19.772	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	122.0	0	BX	0	19.755	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	123.0	0	BX	0	19.746	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	124.0	0	BX	0	19.736	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	125.0	0	BX	0	19.708	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	126.0	0	BX	0	19.697	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	127.0	0	BX	0	19.697	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	128.0	0	BX	0	19.692	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	129.0	0	BX	0	19.645	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	130.0	0	BX	0	19.610	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	131.0	0	BX	0	19.562	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	132.0	0	BX	0	19.536	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	133.0	0	BX	0	19.492	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	134.0	0	BX	0	19.481	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	135.0	0	BX	0	19.477	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	136.0	0	BX	0	19.470	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	137.0	0	BX	0	19.466	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	138.0	0	BX	0	19.457	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	139.0	0	BX	0	19.454	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	140.0	0	BX	0	19.452	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	141.0	0	BX	0	19.441	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	142.0	0	BX	0	19.432	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	143.0	0	BX	0	19.428	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	144.0	0	BX	0	19.413	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	145.0	0	BX	0	19.385	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	146.0	0	BX	0	19.331	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	147.0	0	BX	0	19.294	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	148.0	0	BX	0	19.277	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	149.0	0	BX	0	19.263	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	150.0	0	BX	0	19.255	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	151.0	0	BX	0	19.248	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	152.0	0	BX	0	19.251	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	153.0	0	BX	0	19.243	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	154.0	0	BX	0	19.238	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	155.0	0	BX	0	19.224	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	156.0	0	BX	0	19.202	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	157.0	0	BX	0	19.166	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	158.0	0	BX	0	19.135	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	159.0	0	BX	0	19.084	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	160.0	0	BX	0	18.941	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	161.0	0	BX	0	18.870	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	162.0	0	BX	0	18.833	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	163.0	0	BX	0	18.804	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	164.0	0	BX	0	18.791	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	165.0	0	BX	0	18.782	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	166.0	0	BX	0	18.777	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	167.0	0	BX	0	18.767	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	168.0	0	BX	0	18.758	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	169.0	0	BX	0	18.748	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	170.0	0	BX	0	18.739	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	171.0	0	BX	0	18.726	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	172.0	0	BX	0	18.713	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	173.0	0	BX	0	18.705	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	174.0	0	BX	0	18.693	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	175.0	0	BX	0	18.683	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	176.0	0	BX	0	18.666	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	177.0	0	BX	0	18.652	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	178.0	0	BX	0	18.633	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	179.0	0	BX	0	18.616	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	180.0	0	BX	0	18.578	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	181.0	0	BX	0	18.520	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	182.0	0	BX	0	18.505	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	183.0	0	BX	0	18.486	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	184.0	0	BX	0	18.471	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	185.0	0	BX	0	18.448	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	186.0	0	BX	0	18.434	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	187.0	0	BX	0	18.427	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	188.0	0	BX	0	18.423	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	189.0	0	BX	0	18.417	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	190.0	0	BX	0	18.392	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	191.0	0	BX	0	18.346	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	192.0	0	BX	0	18.316	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	193.0	0	BX	0	18.286	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	194.0	0	BX	0	18.259	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	195.0	0	BX	0	18.246	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	196.0	0	BX	0	18.235	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	197.0	0	BX	0	18.223	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	198.0	0	BX	0	18.209	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	199.0	0	BX	0	18.197	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	200.0	0	BX	0	18.191	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	201.0	0	BX	0	18.189	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	202.0	0	BX	0	18.169	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	203.0	0	BX	0	18.146	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	204.0	0	BX	0	18.134	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	205.0	0	BX	0	18.125	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	206.0	0	BX	0	18.109	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	207.0	0	BX	0	18.086	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	208.0	0	BX	0	18.061	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	209.0	0	BX	0	18.052	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	210.0	0	BX	0	18.051	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	211.0	0	BX	0	18.045	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	212.0	0	BX	0	18.023	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	213.0	0	BX	0	18.001	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	214.0	0	BX	0	17.993	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	215.0	0	BX	0	17.986	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	216.0	0	BX	0	17.975	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	217.0	0	BX	0	17.963	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	218.0	0	BX	0	17.939	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	219.0	0	BX	0	17.921	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	220.0	0	BX	0	17.896	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	221.0	0	BX	0	17.883	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	222.0	0	BX	0	17.878	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	223.0	0	BX	0	17.871	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	224.0	0	BX	0	17.867	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	225.0	0	BX	0	17.862	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	226.0	0	BX	0	17.853	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	227.0	0	BX	0	17.844	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	228.0	0	BX	0	17.803	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	229.0	0	BX	0	17.779	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	230.0	0	BX	0	17.736	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	231.0	0	BX	0	17.721	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	232.0	0	BX	0	17.713	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	233.0	0	BX	0	17.706	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	234.0	0	BX	0	17.688	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	235.0	0	BX	0	17.671	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	236.0	0	BX	0	17.658	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	237.0	0	BX	0	17.646	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	238.0	0	BX	0	17.639	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	239.0	0	BX	0	17.629	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	240.0	0	BX	0	17.616	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	241.0	0	BX	0	17.608	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	242.0	0	BX	0	17.597	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	243.0	0	BX	0	17.588	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	244.0	0	BX	0	17.578	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	245.0	0	BX	0	17.575	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	246.0	0	BX	0	17.564	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	247.0	0	BX	0	17.527	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	248.0	0	BX	0	17.512	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	249.0	0	BX	0	17.509	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	250.0	0	BX	0	17.501	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	251.0	0	BX	0	17.497	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	252.0	0	BX	0	17.493	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	253.0	0	BX	0	17.493	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	254.0	0	BX	0	17.488	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	255.0	0	BX	0	17.483	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	256.0	0	BX	0	17.479	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	257.0	0	BX	0	17.475	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	258.0	0	BX	0	17.470	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	259.0	0	BX	0	17.464	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	260.0	0	BX	0	17.454	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	261.0	0	BX	0	17.441	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	262.0	0	BX	0	17.426	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	263.0	0	BX	0	17.419	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	264.0	0	BX	0	17.410	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	265.0	0	BX	0	17.407	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	266.0	0	BX	0	17.404	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	267.0	0	BX	0	17.393	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	268.0	0	BX	0	17.390	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	269.0	0	BX	0	17.382	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	270.0	0	BX	0	17.376	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	271.0	0	BX	0	17.376	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	272.0	0	BX	0	17.377	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	273.0	0	BX	0	17.373	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	274.0	0	BX	0	17.374	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	275.0	0	BX	0	17.367	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	276.0	0	BX	0	17.356	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	277.0	0	BX	0	17.348	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	278.0	0	BX	0	17.345	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	279.0	0	BX	0	17.335	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	280.0	0	BX	0	17.323	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	281.0	0	BX	0	17.316	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	282.0	0	BX	0	17.306	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	283.0	0	BX	0	17.302	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	284.0	0	BX	0	17.302	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	285.0	0	BX	0	17.288	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	286.0	0	BX	0	17.282	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	287.0	0	BX	0	17.276	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	288.0	0	BX	0	17.278	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	289.0	0	BX	0	17.277	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	290.0	0	BX	0	17.276	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	291.0	0	BX	0	17.274	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	292.0	0	BX	0	17.276	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	293.0	0	BX	0	17.276	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	294.0	0	BX	0	17.274	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	295.0	0	BX	0	17.269	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	296.0	0	BX	0	17.266	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	297.0	0	BX	0	17.262	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	298.0	0	BX	0	17.259	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	299.0	0	BX	0	17.256	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	300.0	0	BX	0	17.249	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	301.0	0	BX	0	17.236	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	302.0	0	BX	0	17.228	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	303.0	0	BX	0	17.219	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	304.0	0	BX	0	17.204	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	305.0	0	BX	0	17.200	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	306.0	0	BX	0	17.201	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	307.0	0	BX	0	17.200	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	308.0	0	BX	0	17.196	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	309.0	0	BX	0	17.187	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	310.0	0	BX	0	17.177	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	311.0	0	BX	0	17.174	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	312.0	0	BX	0	17.169	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	313.0	0	BX	0	17.160	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	314.0	0	BX	0	17.152	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	315.0	0	BX	0	17.146	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	316.0	0	BX	0	17.144	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	317.0	0	BX	0	17.142	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	318.0	0	BX	0	17.140	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	319.0	0	BX	0	17.136	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	320.0	0	BX	0	17.125	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	321.0	0	BX	0	17.124	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	322.0	0	BX	0	17.122	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	323.0	0	BX	0	17.117	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	324.0	0	BX	0	17.108	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	325.0	0	BX	0	17.099	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	326.0	0	BX	0	17.089	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	327.0	0	BX	0	17.081	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	328.0	0	BX	0	17.077	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	329.0	0	BX	0	17.076	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	330.0	0	BX	0	17.073	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	331.0	0	BX	0	17.062	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	332.0	0	BX	0	17.050	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	333.0	0	BX	0	17.038	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	334.0	0	BX	0	17.030	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	335.0	0	BX	0	17.020	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	336.0	0	BX	0	17.011	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	337.0	0	BX	0	17.004	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	338.0	0	BX	0	16.985	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	339.0	0	BX	0	16.952	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	340.0	0	BX	0	16.939	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	341.0	0	BX	0	16.932	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	342.0	0	BX	0	16.928	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	343.0	0	BX	0	16.920	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	344.0	0	BX	0	16.908	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	345.0	0	BX	0	16.903	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	346.0	0	BX	0	16.898	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	347.0	0	BX	0	16.874	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	348.0	0	BX	0	16.855	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	349.0	0	BX	0	16.839	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	350.0	0	BX	0	16.831	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	351.0	0	BX	0	16.815	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	352.0	0	BX	0	16.800	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	353.0	0	BX	0	16.794	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	354.0	0	BX	0	16.792	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	355.0	0	BX	0	16.773	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	356.0	0	BX	0	16.758	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	357.0	0	BX	0	16.751	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	358.0	0	BX	0	16.750	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	359.0	0	BX	0	16.746	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	360.0	0	BX	0	16.743	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	361.0	0	BX	0	16.709	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	362.0	0	BX	0	16.681	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	363.0	0	BX	0	16.675	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	364.0	0	BX	0	16.652	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	365.0	0	BX	0	16.631	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	366.0	0	BX	0	16.624	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	367.0	0	BX	0	16.618	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	368.0	0	BX	0	16.608	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	369.0	0	BX	0	16.570	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	370.0	0	BX	0	16.525	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	371.0	0	BX	0	16.485	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	372.0	0	BX	0	16.442	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	373.0	0	BX	0	16.384	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	374.0	0	BX	0	16.355	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	375.0	0	BX	0	16.339	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	376.0	0	BX	0	16.308	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	377.0	0	BX	0	16.278	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	378.0	0	BX	0	16.264	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	379.0	0	BX	0	16.255	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	380.0	0	BX	0	16.249	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	381.0	0	BX	0	16.230	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	382.0	0	BX	0	16.204	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	383.0	0	BX	0	16.176	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	384.0	0	BX	0	16.149	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	385.0	0	BX	0	16.138	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	386.0	0	BX	0	16.115	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	387.0	0	BX	0	16.098	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	388.0	0	BX	0	16.092	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	389.0	0	BX	0	16.083	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	390.0	0	BX	0	16.057	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	391.0	0	BX	0	16.027	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	392.0	0	BX	0	16.016	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	393.0	0	BX	0	15.989	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	394.0	0	BX	0	15.962	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	395.0	0	BX	0	15.948	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	396.0	0	BX	0	15.943	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	397.0	0	BX	0	15.934	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	398.0	0	BX	0	15.927	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	399.0	0	BX	0	15.920	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	400.0	0	BX	0	15.896	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	401.0	0	BX	0	15.857	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	402.0	0	BX	0	15.804	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	403.0	0	BX	0	15.779	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	404.0	0	BX	0	15.734	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	405.0	0	BX	0	15.698	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	406.0	0	BX	0	15.652	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	407.0	0	BX	0	15.618	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	408.0	0	BX	0	15.566	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	409.0	0	BX	0	15.509	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	410.0	0	BX	0	15.488	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	411.0	0	BX	0	15.453	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	412.0	0	BX	0	15.425	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	413.0	0	BX	0	15.404	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	414.0	0	BX	0	15.389	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	415.0	0	BX	0	15.375	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	416.0	0	BX	0	15.361	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	417.0	0	BX	0	15.345	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	418.0	0	BX	0	15.338	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	419.0	0	BX	0	15.308	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	420.0	0	BX	0	15.293	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	421.0	0	BX	0	15.290	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	422.0	0	BX	0	15.267	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	423.0	0	BX	0	15.231	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	424.0	0	BX	0	15.210	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	425.0	0	BX	0	15.179	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	426.0	0	BX	0	15.148	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	427.0	0	BX	0	15.136	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	428.0	0	BX	0	15.105	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	429.0	0	BX	0	15.073	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	430.0	0	BX	0	15.048	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	431.0	0	BX	0	15.026	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	432.0	0	BX	0	15.008	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	433.0	0	BX	0	14.989	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	434.0	0	BX	0	14.980	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	435.0	0	BX	0	14.968	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	436.0	0	BX	0	14.948	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	437.0	0	BX	0	14.913	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	438.0	0	BX	0	14.869	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	439.0	0	BX	0	14.837	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	440.0	0	BX	0	14.814	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	441.0	0	BX	0	14.799	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	442.0	0	BX	0	14.785	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	443.0	0	BX	0	14.764	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	444.0	0	BX	0	14.749	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	445.0	0	BX	0	14.737	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	446.0	0	BX	0	14.736	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	447.0	0	BX	0	14.720	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	448.0	0	BX	0	14.705	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	449.0	0	BX	0	14.692	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	450.0	0	BX	0	14.679	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	451.0	0	BX	0	14.659	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	452.0	0	BX	0	14.634	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	453.0	0	BX	0	14.549	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	454.0	0	BX	0	14.481	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	455.0	0	BX	0	14.452	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	456.0	0	BX	0	14.426	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	457.0	0	BX	0	14.393	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	458.0	0	BX	0	14.369	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	459.0	0	BX	0	14.348	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	460.0	0	BX	0	14.334	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	461.0	0	BX	0	14.324	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	462.0	0	BX	0	14.309	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	463.0	0	BX	0	14.295	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	464.0	0	BX	0	14.281	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	465.0	0	BX	0	14.247	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	466.0	0	BX	0	14.229	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	467.0	0	BX	0	14.219	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	468.0	0	BX	0	14.196	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	469.0	0	BX	0	14.154	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	470.0	0	BX	0	14.139	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	471.0	0	BX	0	14.123	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	472.0	0	BX	0	14.100	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	473.0	0	BX	0	14.071	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	474.0	0	BX	0	14.049	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	475.0	0	BX	0	14.038	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	476.0	0	BX	0	13.998	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	477.0	0	BX	0	13.955	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	478.0	0	BX	0	13.925	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	479.0	0	BX	0	13.856	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	480.0	0	BX	0	13.813	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	481.0	0	BX	0	13.766	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	482.0	0	BX	0	13.732	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	483.0	0	BX	0	13.704	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	484.0	0	BX	0	13.669	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	485.0	0	BX	0	13.653	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	486.0	0	BX	0	13.628	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	487.0	0	BX	0	13.534	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	488.0	0	BX	0	13.467	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	489.0	0	BX	0	13.422	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	490.0	0	BX	0	13.382	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	491.0	0	BX	0	13.341	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	492.0	0	BX	0	13.269	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	493.0	0	BX	0	13.230	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	494.0	0	BX	0	13.207	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	495.0	0	BX	0	13.171	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	496.0	0	BX	0	13.165	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	497.0	0	BX	0	13.151	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	498.0	0	BX	0	13.112	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	499.0	0	BX	0	13.099	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	500.0	0	BX	0	13.095	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	501.0	0	BX	0	13.092	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	502.0	0	BX	0	13.087	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	503.0	0	BX	0	13.080	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	504.0	0	BX	0	13.064	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	505.0	0	BX	0	13.015	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	506.0	0	BX	0	12.999	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	507.0	0	BX	0	12.996	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	508.0	0	BX	0	12.973	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	509.0	0	BX	0	12.922	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	510.0	0	BX	0	12.887	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	511.0	0	BX	0	12.862	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	512.0	0	BX	0	12.834	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	513.0	0	BX	0	12.810	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	514.0	0	BX	0	12.757	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	515.0	0	BX	0	12.733	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	516.0	0	BX	0	12.672	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	517.0	0	BX	0	12.628	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	518.0	0	BX	0	12.602	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	519.0	0	BX	0	12.576	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	520.0	0	BX	0	12.551	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	521.0	0	BX	0	12.494	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	522.0	0	BX	0	12.446	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	523.0	0	BX	0	12.403	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	524.0	0	BX	0	12.375	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	525.0	0	BX	0	12.353	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	526.0	0	BX	0	12.334	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	527.0	0	BX	0	12.308	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	528.0	0	BX	0	12.284	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	529.0	0	BX	0	12.273	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	530.0	0	BX	0	12.246	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	531.0	0	BX	0	12.231	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	532.0	0	BX	0	12.210	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	533.0	0	BX	0	12.176	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	534.0	0	BX	0	12.135	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	535.0	0	BX	0	12.106	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	536.0	0	BX	0	12.069	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	537.0	0	BX	0	12.045	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	538.0	0	BX	0	12.024	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	539.0	0	BX	0	12.001	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	540.0	0	BX	0	11.972	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	541.0	0	BX	0	11.941	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	542.0	0	BX	0	11.923	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	543.0	0	BX	0	11.898	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	544.0	0	BX	0	11.889	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	545.0	0	BX	0	11.883	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	546.0	0	BX	0	11.861	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	547.0	0	BX	0	11.851	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	548.0	0	BX	0	11.829	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	549.0	0	BX	0	11.799	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	550.0	0	BX	0	11.781	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	551.0	0	BX	0	11.770	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	552.0	0	BX	0	11.768	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	553.0	0	BX	0	11.763	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	554.0	0	BX	0	11.751	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	555.0	0	BX	0	11.734	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	556.0	0	BX	0	11.717	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	557.0	0	BX	0	11.679	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	558.0	0	BX	0	11.645	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	559.0	0	BX	0	11.624	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	560.0	0	BX	0	11.556	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	561.0	0	BX	0	11.503	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	562.0	0	BX	0	11.478	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	563.0	0	BX	0	11.463	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	564.0	0	BX	0	11.456	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	565.0	0	BX	0	11.439	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	566.0	0	BX	0	11.393	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	567.0	0	BX	0	11.306	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	568.0	0	BX	0	11.259	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	569.0	0	BX	0	11.238	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	570.0	0	BX	0	11.206	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	571.0	0	BX	0	11.152	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	572.0	0	BX	0	11.123	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	573.0	0	BX	0	11.084	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	574.0	0	BX	0	11.063	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	575.0	0	BX	0	11.051	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	576.0	0	BX	0	11.005	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	577.0	0	BX	0	10.980	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	578.0	0	BX	0	10.944	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	579.0	0	BX	0	10.895	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	580.0	0	BX	0	10.862	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	581.0	0	BX	0	10.843	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	582.0	0	BX	0	10.815	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	583.0	0	BX	0	10.765	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	584.0	0	BX	0	10.721	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	585.0	0	BX	0	10.693	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	586.0	0	BX	0	10.606	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	587.0	0	BX	0	10.543	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	588.0	0	BX	0	10.499	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	589.0	0	BX	0	10.472	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	590.0	0	BX	0	10.451	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	591.0	0	BX	0	10.409	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	592.0	0	BX	0	10.395	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	593.0	0	BX	0	10.384	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	594.0	0	BX	0	10.376	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	595.0	0	BX	0	10.360	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	596.0	0	BX	0	10.318	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	597.0	0	BX	0	10.263	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	598.0	0	BX	0	10.230	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	599.0	0	BX	0	10.207	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	600.0	0	BX	0	10.206	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	601.0	0	BX	0	10.179	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	602.0	0	BX	0	10.186	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	603.0	0	BX	0	10.169	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	604.0	0	BX	0	10.152	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	605.0	0	BX	0	10.105	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	606.0	0	BX	0	10.079	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	607.0	0	BX	0	10.042	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	608.0	0	BX	0	9.993	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	609.0	0	BX	0	9.974	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	610.0	0	BX	0	9.968	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	611.0	0	BX	0	9.964	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	612.0	0	BX	0	9.955	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	613.0	0	BX	0	9.942	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	614.0	0	BX	0	9.921	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	615.0	0	BX	0	9.903	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	616.0	0	BX	0	9.889	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	617.0	0	BX	0	9.853	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	618.0	0	BX	0	9.833	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	619.0	0	BX	0	9.829	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	620.0	0	BX	0	9.819	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	621.0	0	BX	0	9.818	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	622.0	0	BX	0	9.808	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	623.0	0	BX	0	9.812	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	624.0	0	BX	0	9.801	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	625.0	0	BX	0	9.795	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	626.0	0	BX	0	9.785	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	627.0	0	BX	0	9.778	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	628.0	0	BX	0	9.750	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	629.0	0	BX	0	9.714	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	630.0	0	BX	0	9.683	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	631.0	0	BX	0	9.661	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	632.0	0	BX	0	9.633	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	633.0	0	BX	0	9.623	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	634.0	0	BX	0	9.595	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	635.0	0	BX	0	9.576	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	636.0	0	BX	0	9.550	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	637.0	0	BX	0	9.482	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	638.0	0	BX	0	9.461	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	639.0	0	BX	0	9.445	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	640.0	0	BX	0	9.433	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	641.0	0	BX	0	9.422	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	642.0	0	BX	0	9.391	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	643.0	0	BX	0	9.379	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	644.0	0	BX	0	9.373	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	645.0	0	BX	0	9.354	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	646.0	0	BX	0	9.284	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	647.0	0	BX	0	9.263	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	648.0	0	BX	0	9.253	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	649.0	0	BX	0	9.243	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	650.0	0	BX	0	9.230	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	651.0	0	BX	0	9.191	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	652.0	0	BX	0	9.142	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	653.0	0	BX	0	9.112	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	654.0	0	BX	0	9.069	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	655.0	0	BX	0	9.034	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	656.0	0	BX	0	9.006	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	657.0	0	BX	0	8.984	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	658.0	0	BX	0	8.977	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	659.0	0	BX	0	8.969	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	660.0	0	BX	0	8.958	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	661.0	0	BX	0	8.927	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	662.0	0	BX	0	8.903	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	663.0	0	BX	0	8.881	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	664.0	0	BX	0	8.869	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	665.0	0	BX	0	8.867	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	666.0	0	BX	0	8.845	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	667.0	0	BX	0	8.840	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	668.0	0	BX	0	8.827	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	669.0	0	BX	0	8.817	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	670.0	0	BX	0	8.818	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	671.0	0	BX	0	8.812	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	672.0	0	BX	0	8.796	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	673.0	0	BX	0	8.764	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	674.0	0	BX	0	8.724	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	675.0	0	BX	0	8.682	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	676.0	0	BX	0	8.611	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	677.0	0	BX	0	8.566	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	678.0	0	BX	0	8.519	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	679.0	0	BX	0	8.470	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	680.0	0	BX	0	8.435	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	681.0	0	BX	0	8.405	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	682.0	0	BX	0	8.329	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	683.0	0	BX	0	8.287	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	684.0	0	BX	0	8.283	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	685.0	0	BX	0	8.279	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	686.0	0	BX	0	8.277	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	687.0	0	BX	0	8.280	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	688.0	0	BX	0	8.289	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	689.0	0	BX	0	8.236	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	690.0	0	BX	0	8.223	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	691.0	0	BX	0	8.209	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	692.0	0	BX	0	8.188	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	693.0	0	BX	0	8.186	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	694.0	0	BX	0	8.202	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	695.0	0	BX	0	8.202	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	696.0	0	BX	0	8.163	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	697.0	0	BX	0	8.146	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	698.0	0	BX	0	8.137	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	699.0	0	BX	0	8.135	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	700.0	0	BX	0	8.138	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	701.0	0	BX	0	8.139	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	702.0	0	BX	0	8.137	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	703.0	0	BX	0	8.136	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	704.0	0	BX	0	8.103	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	705.0	0	BX	0	8.095	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	706.0	0	BX	0	8.085	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	707.0	0	BX	0	8.064	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	708.0	0	BX	0	8.019	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	709.0	0	BX	0	7.925	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	710.0	0	BX	0	7.855	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	711.0	0	BX	0	7.825	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	712.0	0	BX	0	7.812	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	713.0	0	BX	0	7.801	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	714.0	0	BX	0	7.764	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	715.0	0	BX	0	7.733	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	716.0	0	BX	0	7.704	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	717.0	0	BX	0	7.669	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	718.0	0	BX	0	7.645	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	719.0	0	BX	0	7.625	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	720.0	0	BX	0	7.608	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	721.0	0	BX	0	7.584	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	722.0	0	BX	0	7.568	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	723.0	0	BX	0	7.557	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	724.0	0	BX	0	7.544	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	725.0	0	BX	0	7.531	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	726.0	0	BX	0	7.521	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	727.0	0	BX	0	7.507	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	728.0	0	BX	0	7.482	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	729.0	0	BX	0	7.456	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	730.0	0	BX	0	7.457	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	731.0	0	BX	0	7.451	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	732.0	0	BX	0	7.437	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	733.0	0	BX	0	7.420	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	734.0	0	BX	0	7.410	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	735.0	0	BX	0	7.398	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	736.0	0	BX	0	7.389	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	737.0	0	BX	0	7.362	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	738.0	0	BX	0	7.341	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	739.0	0	BX	0	7.330	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	740.0	0	BX	0	7.320	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	741.0	0	BX	0	7.296	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	742.0	0	BX	0	7.285	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	743.0	0	BX	0	7.257	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	744.0	0	BX	0	7.245	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	745.0	0	BX	0	7.221	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	746.0	0	BX	0	7.207	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	747.0	0	BX	0	7.191	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	748.0	0	BX	0	7.181	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	749.0	0	BX	0	7.176	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	750.0	0	BX	0	7.176	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	751.0	0	BX	0	7.155	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	752.0	0	BX	0	7.132	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	753.0	0	BX	0	7.115	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	754.0	0	BX	0	7.084	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	755.0	0	BX	0	7.040	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	756.0	0	BX	0	7.002	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	757.0	0	BX	0	6.977	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	758.0	0	BX	0	6.887	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	759.0	0	BX	0	6.818	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	760.0	0	BX	0	6.803	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	761.0	0	BX	0	6.803	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	762.0	0	BX	0	6.780	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	763.0	0	BX	0	6.756	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	764.0	0	BX	0	6.741	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	765.0	0	BX	0	6.717	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	766.0	0	BX	0	6.701	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	767.0	0	BX	0	6.663	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	768.0	0	BX	0	6.603	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	769.0	0	BX	0	6.601	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	770.0	0	BX	0	6.592	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	771.0	0	BX	0	6.591	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	772.0	0	BX	0	6.589	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	773.0	0	BX	0	6.585	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	774.0	0	BX	0	6.579	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	775.0	0	BX	0	6.522	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	776.0	0	BX	0	6.499	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	777.0	0	BX	0	6.480	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	778.0	0	BX	0	6.461	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	779.0	0	BX	0	6.432	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	780.0	0	BX	0	6.424	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	781.0	0	BX	0	6.425	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	782.0	0	BX	0	6.400	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	783.0	0	BX	0	6.375	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	784.0	0	BX	0	6.371	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	785.0	0	BX	0	6.352	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	786.0	0	BX	0	6.340	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	787.0	0	BX	0	6.325	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	788.0	0	BX	0	6.281	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	789.0	0	BX	0	6.237	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	790.0	0	BX	0	6.203	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	791.0	0	BX	0	6.203	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	792.0	0	BX	0	6.190	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	793.0	0	BX	0	6.192	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	794.0	0	BX	0	6.193	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	795.0	0	BX	0	6.213	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	796.0	0	BX	0	6.219	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	797.0	0	BX	0	6.226	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	798.0	0	BX	0	6.227	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	799.0	0	BX	0	6.227	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	800.0	0	BX	0	6.227	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	801.0	0	BX	0	6.233	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	802.0	0	BX	0	6.226	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	803.0	0	BX	0	6.232	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	804.0	0	BX	0	6.239	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	805.0	0	BX	0	6.237	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	806.0	0	BX	0	6.233	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	807.0	0	BX	0	6.232	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	808.0	0	BX	0	6.236	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	809.0	0	BX	0	6.236	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	810.0	0	BX	0	6.240	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	811.0	0	BX	0	6.246	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	812.0	0	BX	0	6.262	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	813.0	0	BX	0	6.250	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	814.0	0	BX	0	6.252	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	815.0	0	BX	0	6.248	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	816.0	0	BX	0	6.256	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	817.0	0	BX	0	6.242	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	818.0	0	BX	0	6.201	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	819.0	0	BX	0	6.166	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	820.0	0	BX	0	6.145	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	821.0	0	BX	0	6.118	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	822.0	0	BX	0	6.108	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	823.0	0	BX	0	6.101	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	824.0	0	BX	0	6.089	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	825.0	0	BX	0	6.092	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	826.0	0	BX	0	6.080	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	827.0	0	BX	0	6.079	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	828.0	0	BX	0	6.082	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	829.0	0	BX	0	6.061	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	830.0	0	BX	0	6.045	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	831.0	0	BX	0	5.992	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	832.0	0	BX	0	5.953	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	833.0	0	BX	0	5.946	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	834.0	0	BX	0	5.934	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	835.0	0	BX	0	5.948	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	836.0	0	BX	0	5.939	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	837.0	0	BX	0	5.936	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	838.0	0	BX	0	5.920	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	839.0	0	BX	0	5.911	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	840.0	0	BX	0	5.903	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	841.0	0	BX	0	5.902	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	842.0	0	BX	0	5.874	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	843.0	0	BX	0	5.854	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	844.0	0	BX	0	5.849	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	845.0	0	BX	0	5.834	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	846.0	0	BX	0	5.823	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	847.0	0	BX	0	5.782	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	848.0	0	BX	0	5.759	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	849.0	0	BX	0	5.749	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	850.0	0	BX	0	5.741	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	851.0	0	BX	0	5.731	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	852.0	0	BX	0	5.725	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	853.0	0	BX	0	5.717	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	854.0	0	BX	0	5.711	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	855.0	0	BX	0	5.700	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	856.0	0	BX	0	5.694	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	857.0	0	BX	0	5.689	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	858.0	0	BX	0	5.685	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	859.0	0	BX	0	5.674	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	860.0	0	BX	0	5.648	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	861.0	0	BX	0	5.621	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	862.0	0	BX	0	5.606	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	863.0	0	BX	0	5.595	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	864.0	0	BX	0	5.591	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	865.0	0	BX	0	5.598	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	866.0	0	BX	0	5.595	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	867.0	0	BX	0	5.592	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	868.0	0	BX	0	5.597	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	869.0	0	BX	0	5.577	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	870.0	0	BX	0	5.568	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	871.0	0	BX	0	5.560	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	872.0	0	BX	0	5.559	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	873.0	0	BX	0	5.559	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	874.0	0	BX	0	5.562	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	875.0	0	BX	0	5.571	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	876.0	0	BX	0	5.560	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	877.0	0	BX	0	5.561	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	878.0	0	BX	0	5.564	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	879.0	0	BX	0	5.543	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	880.0	0	BX	0	5.543	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	881.0	0	BX	0	5.538	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	882.0	0	BX	0	5.524	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	883.0	0	BX	0	5.527	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	884.0	0	BX	0	5.523	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	885.0	0	BX	0	5.526	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	886.0	0	BX	0	5.520	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	887.0	0	BX	0	5.527	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	888.0	0	BX	0	5.520	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	889.0	0	BX	0	5.523	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	890.0	0	BX	0	5.516	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	891.0	0	BX	0	5.518	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	892.0	0	BX	0	5.506	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	893.0	0	BX	0	5.500	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	894.0	0	BX	0	5.502	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	895.0	0	BX	0	5.503	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	896.0	0	BX	0	5.497	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	897.0	0	BX	0	5.495	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	898.0	0	BX	0	5.497	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	899.0	0	BX	0	5.490	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	900.0	0	BX	0	5.483	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	901.0	0	BX	0	5.469	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	902.0	0	BX	0	5.455	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	903.0	0	BX	0	5.458	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	904.0	0	BX	0	5.460	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	905.0	0	BX	0	5.446	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	906.0	0	BX	0	5.434	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	907.0	0	BX	0	5.433	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	908.0	0	BX	0	5.424	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	909.0	0	BX	0	5.430	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	910.0	0	BX	0	5.432	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	911.0	0	BX	0	5.437	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	912.0	0	BX	0	5.432	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	913.0	0	BX	0	5.432	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	914.0	0	BX	0	5.428	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	915.0	0	BX	0	5.425	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	916.0	0	BX	0	5.428	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	917.0	0	BX	0	5.411	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	918.0	0	BX	0	5.393	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	919.0	0	BX	0	5.390	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	920.0	0	BX	0	5.398	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	921.0	0	BX	0	5.396	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	922.0	0	BX	0	5.402	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	923.0	0	BX	0	5.411	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	924.0	0	BX	0	5.418	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	925.0	0	BX	0	5.442	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	926.0	0	BX	0	5.448	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	927.0	0	BX	0	5.444	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	928.0	0	BX	0	5.407	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	929.0	0	BX	0	5.359	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	930.0	0	BX	0	5.340	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	931.0	0	BX	0	5.311	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	932.0	0	BX	0	5.292	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	933.0	0	BX	0	5.311	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	934.0	0	BX	0	5.340	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	935.0	0	BX	0	5.371	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	936.0	0	BX	0	5.347	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	937.0	0	BX	0	5.327	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	938.0	0	BX	0	5.319	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	939.0	0	BX	0	5.299	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	940.0	0	BX	0	5.282	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	941.0	0	BX	0	5.267	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	942.0	0	BX	0	5.262	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	943.0	0	BX	0	5.267	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	944.0	0	BX	0	5.272	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	945.0	0	BX	0	5.265	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	946.0	0	BX	0	5.267	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	947.0	0	BX	0	5.253	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	948.0	0	BX	0	5.243	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	949.0	0	BX	0	5.240	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	950.0	0	BX	0	5.238	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	951.0	0	BX	0	5.229	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	952.0	0	BX	0	5.214	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	953.0	0	BX	0	5.202	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	954.0	0	BX	0	5.198	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	955.0	0	BX	0	5.198	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	956.0	0	BX	0	5.194	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	957.0	0	BX	0	5.187	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	958.0	0	BX	0	5.184	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	959.0	0	BX	0	5.183	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	960.0	0	BX	0	5.188	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	961.0	0	BX	0	5.179	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	962.0	0	BX	0	5.176	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	963.0	0	BX	0	5.176	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	964.0	0	BX	0	5.173	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	965.0	0	BX	0	5.175	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	966.0	0	BX	0	5.172	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	967.0	0	BX	0	5.176	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	968.0	0	BX	0	5.178	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	969.0	0	BX	0	5.182	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	970.0	0	BX	0	5.177	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	971.0	0	BX	0	5.173	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	972.0	0	BX	0	5.167	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	973.0	0	BX	0	5.170	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	974.0	0	BX	0	5.165	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	975.0	0	BX	0	5.161	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	976.0	0	BX	0	5.158	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	977.0	0	BX	0	5.155	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	978.0	0	BX	0	5.155	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	979.0	0	BX	0	5.158	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	980.0	0	BX	0	5.166	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	981.0	0	BX	0	5.171	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	982.0	0	BX	0	5.158	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	983.0	0	BX	0	5.113	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	984.0	0	BX	0	5.092	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	985.0	0	BX	0	5.091	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	986.0	0	BX	0	5.089	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	987.0	0	BX	0	5.093	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	988.0	0	BX	0	5.090	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	989.0	0	BX	0	5.094	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	990.0	0	BX	0	5.091	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	991.0	0	BX	0	5.070	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	992.0	0	BX	0	5.048	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	993.0	0	BX	0	4.992	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	994.0	0	BX	0	5.012	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	995.0	0	BX	0	5.007	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	996.0	0	BX	0	4.982	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	997.0	0	BX	0	4.974	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	998.0	0	BX	0	4.979	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	999.0	0	BX	0	4.971	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1000.0	0	BX	0	4.968	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1001.0	0	BX	0	4.977	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1002.0	0	BX	0	4.980	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1003.0	0	BX	0	4.979	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1004.0	0	BX	0	4.972	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1005.0	0	BX	0	4.963	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1006.0	0	BX	0	4.892	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1007.0	0	BX	0	4.866	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1008.0	0	BX	0	4.839	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1009.0	0	BX	0	4.842	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1010.0	0	BX	0	4.848	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1011.0	0	BX	0	4.859	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1012.0	0	BX	0	4.863	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1013.0	0	BX	0	4.872	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1014.0	0	BX	0	4.867	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1015.0	0	BX	0	4.852	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1016.0	0	BX	0	4.842	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1017.0	0	BX	0	4.844	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1018.0	0	BX	0	4.852	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1019.0	0	BX	0	4.855	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1020.0	0	BX	0	4.844	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1021.0	0	BX	0	4.827	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1022.0	0	BX	0	4.810	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1023.0	0	BX	0	4.796	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1024.0	0	BX	0	4.782	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1025.0	0	BX	0	4.747	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1026.0	0	BX	0	4.735	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1027.0	0	BX	0	4.707	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1028.0	0	BX	0	4.672	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1029.0	0	BX	0	4.639	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1030.0	0	BX	0	4.625	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1031.0	0	BX	0	4.622	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1032.0	0	BX	0	4.623	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1033.0	0	BX	0	4.599	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1034.0	0	BX	0	4.584	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1035.0	0	BX	0	4.570	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1036.0	0	BX	0	4.562	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1037.0	0	BX	0	4.540	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1038.0	0	BX	0	4.508	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1039.0	0	BX	0	4.498	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1040.0	0	BX	0	4.497	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1041.0	0	BX	0	4.486	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1042.0	0	BX	0	4.485	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1043.0	0	BX	0	4.486	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1044.0	0	BX	0	4.484	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1045.0	0	BX	0	4.479	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1046.0	0	BX	0	4.479	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1047.0	0	BX	0	4.475	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1048.0	0	BX	0	4.472	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1049.0	0	BX	0	4.474	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1050.0	0	BX	0	4.470	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1051.0	0	BX	0	4.455	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1052.0	0	BX	0	4.438	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1053.0	0	BX	0	4.396	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1054.0	0	BX	0	4.367	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1055.0	0	BX	0	4.350	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1056.0	0	BX	0	4.322	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1057.0	0	BX	0	4.315	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1058.0	0	BX	0	4.305	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1059.0	0	BX	0	4.301	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1060.0	0	BX	0	4.291	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1061.0	0	BX	0	4.282	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1062.0	0	BX	0	4.274	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1063.0	0	BX	0	4.255	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1064.0	0	BX	0	4.244	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1065.0	0	BX	0	4.237	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1066.0	0	BX	0	4.231	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1067.0	0	BX	0	4.214	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1068.0	0	BX	0	4.199	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1069.0	0	BX	0	4.195	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1070.0	0	BX	0	4.189	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1071.0	0	BX	0	4.166	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1072.0	0	BX	0	4.149	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1073.0	0	BX	0	4.143	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1074.0	0	BX	0	4.136	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1075.0	0	BX	0	4.129	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1076.0	0	BX	0	4.130	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1077.0	0	BX	0	4.128	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1078.0	0	BX	0	4.126	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1079.0	0	BX	0	4.120	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1080.0	0	BX	0	4.120	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1081.0	0	BX	0	4.116	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1082.0	0	BX	0	4.106	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1083.0	0	BX	0	4.105	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1084.0	0	BX	0	4.110	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1085.0	0	BX	0	4.102	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1086.0	0	BX	0	4.080	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1087.0	0	BX	0	4.071	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1088.0	0	BX	0	4.071	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1089.0	0	BX	0	4.070	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1090.0	0	BX	0	4.062	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1091.0	0	BX	0	4.061	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1092.0	0	BX	0	4.066	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1093.0	0	BX	0	4.055	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1094.0	0	BX	0	4.053	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1095.0	0	BX	0	4.049	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1096.0	0	BX	0	4.049	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1097.0	0	BX	0	4.049	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1098.0	0	BX	0	4.039	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1099.0	0	BX	0	4.028	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1100.0	0	BX	0	4.022	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1101.0	0	BX	0	4.018	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1102.0	0	BX	0	4.012	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1103.0	0	BX	0	4.006	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1104.0	0	BX	0	3.999	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1105.0	0	BX	0	4.000	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1106.0	0	BX	0	3.998	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1107.0	0	BX	0	4.000	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1108.0	0	BX	0	3.995	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1109.0	0	BX	0	3.990	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1110.0	0	BX	0	3.986	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1111.0	0	BX	0	3.989	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1112.0	0	BX	0	3.985	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1113.0	0	BX	0	3.989	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1114.0	0	BX	0	3.983	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1115.0	0	BX	0	3.988	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1116.0	0	BX	0	3.986	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1117.0	0	BX	0	3.988	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1118.0	0	BX	0	3.976	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1119.0	0	BX	0	3.971	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1120.0	0	BX	0	3.969	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1121.0	0	BX	0	3.960	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1122.0	0	BX	0	3.962	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1123.0	0	BX	0	3.963	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1124.0	0	BX	0	3.957	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1125.0	0	BX	0	3.954	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1126.0	0	BX	0	3.955	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1127.0	0	BX	0	3.948	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1128.0	0	BX	0	3.944	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1129.0	0	BX	0	3.933	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1130.0	0	BX	0	3.929	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1131.0	0	BX	0	3.924	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1132.0	0	BX	0	3.926	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1133.0	0	BX	0	3.920	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1134.0	0	BX	0	3.918	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1135.0	0	BX	0	3.919	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1136.0	0	BX	0	3.917	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1137.0	0	BX	0	3.910	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1138.0	0	BX	0	3.903	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1139.0	0	BX	0	3.902	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1140.0	0	BX	0	3.901	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1141.0	0	BX	0	3.896	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1142.0	0	BX	0	3.886	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1143.0	0	BX	0	3.875	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1144.0	0	BX	0	3.862	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1145.0	0	BX	0	3.854	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1146.0	0	BX	0	3.852	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1147.0	0	BX	0	3.852	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1148.0	0	BX	0	3.849	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1149.0	0	BX	0	3.849	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1150.0	0	BX	0	3.850	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1151.0	0	BX	0	3.849	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1152.0	0	BX	0	3.844	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1153.0	0	BX	0	3.843	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1154.0	0	BX	0	3.847	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1155.0	0	BX	0	3.845	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1156.0	0	BX	0	3.841	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1157.0	0	BX	0	3.839	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1158.0	0	BX	0	3.824	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1159.0	0	BX	0	3.800	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1160.0	0	BX	0	3.784	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1161.0	0	BX	0	3.769	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1162.0	0	BX	0	3.765	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1163.0	0	BX	0	3.765	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1164.0	0	BX	0	3.756	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1165.0	0	BX	0	3.748	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1166.0	0	BX	0	3.742	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1167.0	0	BX	0	3.729	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1168.0	0	BX	0	3.727	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1169.0	0	BX	0	3.723	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1170.0	0	BX	0	3.723	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1171.0	0	BX	0	3.713	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1172.0	0	BX	0	3.703	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1173.0	0	BX	0	3.692	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1174.0	0	BX	0	3.693	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1175.0	0	BX	0	3.687	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1176.0	0	BX	0	3.686	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1177.0	0	BX	0	3.673	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1178.0	0	BX	0	3.669	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1179.0	0	BX	0	3.660	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1180.0	0	BX	0	3.646	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1181.0	0	BX	0	3.637	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1182.0	0	BX	0	3.630	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1183.0	0	BX	0	3.616	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1184.0	0	BX	0	3.611	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1185.0	0	BX	0	3.612	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1186.0	0	BX	0	3.608	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1187.0	0	BX	0	3.602	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1188.0	0	BX	0	3.603	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1189.0	0	BX	0	3.608	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1190.0	0	BX	0	3.605	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1191.0	0	BX	0	3.606	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1192.0	0	BX	0	3.601	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1193.0	0	BX	0	3.602	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1194.0	0	BX	0	3.593	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1195.0	0	BX	0	3.588	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1196.0	0	BX	0	3.586	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1197.0	0	BX	0	3.587	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1198.0	0	BX	0	3.586	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1199.0	0	BX	0	3.589	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1200.0	0	BX	0	3.587	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1201.0	0	BX	0	3.584	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1202.0	0	BX	0	3.585	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1203.0	0	BX	0	3.585	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1204.0	0	BX	0	3.579	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1205.0	0	BX	0	3.581	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1206.0	0	BX	0	3.581	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1207.0	0	BX	0	3.574	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1208.0	0	BX	0	3.572	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1209.0	0	BX	0	3.571	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1210.0	0	BX	0	3.563	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1211.0	0	BX	0	3.569	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1212.0	0	BX	0	3.561	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1213.0	0	BX	0	3.567	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1214.0	0	BX	0	3.566	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1215.0	0	BX	0	3.562	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1216.0	0	BX	0	3.555	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1217.0	0	BX	0	3.546	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1218.0	0	BX	0	3.540	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1219.0	0	BX	0	3.536	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1220.0	0	BX	0	3.528	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1221.0	0	BX	0	3.528	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1222.0	0	BX	0	3.529	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1223.0	0	BX	0	3.531	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1224.0	0	BX	0	3.534	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1225.0	0	BX	0	3.534	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1226.0	0	BX	0	3.534	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1227.0	0	BX	0	3.537	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1228.0	0	BX	0	3.532	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1229.0	0	BX	0	3.537	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1230.0	0	BX	0	3.535	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1231.0	0	BX	0	3.527	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1232.0	0	BX	0	3.529	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1233.0	0	BX	0	3.533	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1234.0	0	BX	0	3.532	0
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1235.0	0	BX	0	3.534	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1236.0	0	BX	0	3.530	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1237.0	0	BX	0	3.529	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1238.0	0	BX	0	3.528	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1239.0	0	BX	0	3.523	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1240.0	0	BX	0	3.520	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1241.0	0	BX	0	3.525	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1242.0	0	BX	0	3.528	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1243.0	0	BX	0	3.521	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1244.0	0	BX	0	3.526	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1245.0	0	BX	0	3.520	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1246.0	0	BX	0	3.514	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1247.0	0	BX	0	3.509	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1248.0	0	BX	0	3.509	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1249.0	0	BX	0	3.504	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1250.0	0	BX	0	3.500	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1251.0	0	BX	0	3.505	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1252.0	0	BX	0	3.501	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1253.0	0	BX	0	3.496	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1254.0	0	BX	0	3.487	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1255.0	0	BX	0	3.492	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1256.0	0	BX	0	3.488	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1257.0	0	BX	0	3.487	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1258.0	0	BX	0	3.479	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1259.0	0	BX	0	3.479	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1260.0	0	BX	0	3.482	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1261.0	0	BX	0	3.477	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1262.0	0	BX	0	3.473	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1263.0	0	BX	0	3.474	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1264.0	0	BX	0	3.476	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1265.0	0	BX	0	3.477	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1266.0	0	BX	0	3.473	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1267.0	0	BX	0	3.469	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1268.0	0	BX	0	3.466	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1269.0	0	BX	0	3.471	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1270.0	0	BX	0	3.469	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1271.0	0	BX	0	3.464	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1272.0	0	BX	0	3.463	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1273.0	0	BX	0	3.467	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1274.0	0	BX	0	3.467	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1275.0	0	BX	0	3.471	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1276.0	0	BX	0	3.470	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1277.0	0	BX	0	3.464	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1278.0	0	BX	0	3.470	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1279.0	0	BX	0	3.464	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1280.0	0	BX	0	3.465	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1281.0	0	BX	0	3.458	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1282.0	0	BX	0	3.457	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1283.0	0	BX	0	3.453	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1284.0	0	BX	0	3.457	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1285.0	0	BX	0	3.452	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1286.0	0	BX	0	3.452	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1287.0	0	BX	0	3.452	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1288.0	0	BX	0	3.456	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1289.0	0	BX	0	3.461	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1290.0	0	BX	0	3.463	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1291.0	0	BX	0	3.464	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1292.0	0	BX	0	3.457	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1293.0	0	BX	0	3.452	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1294.0	0	BX	0	3.458	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1295.0	0	BX	0	3.438	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1296.0	0	BX	0	3.454	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1297.0	0	BX	0	3.456	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1298.0	0	BX	0	3.460	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1299.0	0	BX	0	3.457	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1300.0	0	BX	0	3.459	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1301.0	0	BX	0	3.458	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1302.0	0	BX	0	3.449	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1303.0	0	BX	0	3.443	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1304.0	0	BX	0	3.428	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1305.0	0	BX	0	3.398	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1306.0	0	BX	0	3.392	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1307.0	0	BX	0	3.385	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1308.0	0	BX	0	3.375	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1309.0	0	BX	0	3.375	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1310.0	0	BX	0	3.360	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1311.0	0	BX	0	3.304	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1312.0	0	BX	0	3.315	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1313.0	0	BX	0	3.344	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1314.0	0	BX	0	3.354	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1315.0	0	BX	0	3.345	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1316.0	0	BX	0	3.340	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1317.0	0	BX	0	3.291	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1318.0	0	BX	0	3.302	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1319.0	0	BX	0	3.329	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1320.0	0	BX	0	3.342	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1321.0	0	BX	0	3.328	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1322.0	0	BX	0	3.320	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1323.0	0	BX	0	3.330	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1324.0	0	BX	0	3.334	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1325.0	0	BX	0	3.345	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1326.0	0	BX	0	3.351	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1327.0	0	BX	0	3.356	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1328.0	0	BX	0	3.365	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1329.0	0	BX	0	3.368	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1330.0	0	BX	0	3.369	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1331.0	0	BX	0	3.375	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1332.0	0	BX	0	3.374	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1333.0	0	BX	0	3.369	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1334.0	0	BX	0	3.368	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1335.0	0	BX	0	3.358	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1336.0	0	BX	0	3.345	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1337.0	0	BX	0	3.341	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1338.0	0	BX	0	3.328	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1339.0	0	BX	0	3.312	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1340.0	0	BX	0	3.301	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1341.0	0	BX	0	3.310	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1342.0	0	BX	0	3.309	
JLPT___20121175	002	C	10/15/2012	04:23	140.5933	29.0000	0	1343.0	0	BX	0	3.294	
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	0.0	0	BX	0	25.323	8
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1.0	0	BX	0	25.470	8
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	2.0	0	BX	0	25.436	8
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	3.0	0	BX	0	25.447	8
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	4.0	0	BX	0	25.451	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	5.0	0	BX	0	25.447	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	6.0	0	BX	0	25.442	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	7.0	0	BX	0	25.454	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	8.0	0	BX	0	25.454	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	9.0	0	BX	0	25.444	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	10.0	0	BX	0	25.440	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	11.0	0	BX	0	25.436	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	12.0	0	BX	0	25.421	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	13.0	0	BX	0	25.439	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	14.0	0	BX	0	25.429	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	15.0	0	BX	0	25.450	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	16.0	0	BX	0	25.438	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	17.0	0	BX	0	25.449	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	18.0	0	BX	0	25.430	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	19.0	0	BX	0	25.437	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	20.0	0	BX	0	25.424	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	21.0	0	BX	0	25.407	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	22.0	0	BX	0	25.435	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	23.0	0	BX	0	25.432	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	24.0	0	BX	0	25.417	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	25.0	0	BX	0	25.440	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	26.0	0	BX	0	25.420	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	27.0	0	BX	0	25.419	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	28.0	0	BX	0	25.421	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	29.0	0	BX	0	25.428	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	30.0	0	BX	0	25.421	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	31.0	0	BX	0	25.420	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	32.0	0	BX	0	25.417	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	33.0	0	BX	0	25.429	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	34.0	0	BX	0	25.412	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	35.0	0	BX	0	25.413	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	36.0	0	BX	0	25.428	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	37.0	0	BX	0	25.428	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	38.0	0	BX	0	25.432	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	39.0	0	BX	0	25.427	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	40.0	0	BX	0	25.432	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	41.0	0	BX	0	25.423	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	42.0	0	BX	0	25.430	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	43.0	0	BX	0	25.431	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	44.0	0	BX	0	25.421	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	45.0	0	BX	0	25.416	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	46.0	0	BX	0	25.390	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	47.0	0	BX	0	25.387	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	48.0	0	BX	0	25.378	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	49.0	0	BX	0	25.349	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	50.0	0	BX	0	25.291	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	51.0	0	BX	0	25.163	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	52.0	0	BX	0	24.782	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	53.0	0	BX	0	24.264	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	54.0	0	BX	0	23.927	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	55.0	0	BX	0	23.853	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	56.0	0	BX	0	23.681	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	57.0	0	BX	0	23.143	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	58.0	0	BX	0	22.802	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	59.0	0	BX	0	22.558	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	60.0	0	BX	0	22.174	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	61.0	0	BX	0	21.887	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	62.0	0	BX	0	21.648	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	63.0	0	BX	0	21.393	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	64.0	0	BX	0	21.214	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	65.0	0	BX	0	21.177	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	66.0	0	BX	0	21.170	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	67.0	0	BX	0	21.161	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	68.0	0	BX	0	21.162	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	69.0	0	BX	0	21.159	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	70.0	0	BX	0	21.154	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	71.0	0	BX	0	21.141	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	72.0	0	BX	0	21.119	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	73.0	0	BX	0	21.090	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	74.0	0	BX	0	21.073	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	75.0	0	BX	0	21.055	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	76.0	0	BX	0	21.003	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	77.0	0	BX	0	20.915	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	78.0	0	BX	0	20.771	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	79.0	0	BX	0	20.682	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	80.0	0	BX	0	20.631	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	81.0	0	BX	0	20.623	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	82.0	0	BX	0	20.619	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	83.0	0	BX	0	20.612	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	84.0	0	BX	0	20.613	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	85.0	0	BX	0	20.608	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	86.0	0	BX	0	20.608	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	87.0	0	BX	0	20.605	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	88.0	0	BX	0	20.595	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	89.0	0	BX	0	20.586	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	90.0	0	BX	0	20.550	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	91.0	0	BX	0	20.510	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	92.0	0	BX	0	20.496	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	93.0	0	BX	0	20.479	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	94.0	0	BX	0	20.451	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	95.0	0	BX	0	20.431	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	96.0	0	BX	0	20.387	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	97.0	0	BX	0	20.371	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	98.0	0	BX	0	20.369	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	99.0	0	BX	0	20.359	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	100.0	0	BX	0	20.336	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	101.0	0	BX	0	20.321	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	102.0	0	BX	0	20.284	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	103.0	0	BX	0	20.222	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	104.0	0	BX	0	20.211	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	105.0	0	BX	0	20.194	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	106.0	0	BX	0	20.176	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	107.0	0	BX	0	20.139	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	108.0	0	BX	0	20.084	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	109.0	0	BX	0	20.019	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	110.0	0	BX	0	19.988	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	111.0	0	BX	0	19.937	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	112.0	0	BX	0	19.878	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	113.0	0	BX	0	19.860	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	114.0	0	BX	0	19.859	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	115.0	0	BX	0	19.854	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	116.0	0	BX	0	19.853	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	117.0	0	BX	0	19.854	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	118.0	0	BX	0	19.854	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	119.0	0	BX	0	19.850	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	120.0	0	BX	0	19.847	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	121.0	0	BX	0	19.844	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	122.0	0	BX	0	19.819	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	123.0	0	BX	0	19.798	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	124.0	0	BX	0	19.761	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	125.0	0	BX	0	19.747	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	126.0	0	BX	0	19.753	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	127.0	0	BX	0	19.746	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	128.0	0	BX	0	19.711	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	129.0	0	BX	0	19.705	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	130.0	0	BX	0	19.687	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	131.0	0	BX	0	19.663	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	132.0	0	BX	0	19.657	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	133.0	0	BX	0	19.653	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	134.0	0	BX	0	19.649	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	135.0	0	BX	0	19.648	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	136.0	0	BX	0	19.608	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	137.0	0	BX	0	19.483	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	138.0	0	BX	0	19.417	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	139.0	0	BX	0	19.391	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	140.0	0	BX	0	19.375	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	141.0	0	BX	0	19.348	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	142.0	0	BX	0	19.337	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	143.0	0	BX	0	19.330	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	144.0	0	BX	0	19.306	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	145.0	0	BX	0	19.290	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	146.0	0	BX	0	19.284	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	147.0	0	BX	0	19.277	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	148.0	0	BX	0	19.282	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	149.0	0	BX	0	19.280	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	150.0	0	BX	0	19.276	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	151.0	0	BX	0	19.271	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	152.0	0	BX	0	19.270	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	153.0	0	BX	0	19.272	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	154.0	0	BX	0	19.262	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	155.0	0	BX	0	19.231	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	156.0	0	BX	0	19.207	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	157.0	0	BX	0	19.177	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	158.0	0	BX	0	19.133	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	159.0	0	BX	0	19.100	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	160.0	0	BX	0	19.076	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	161.0	0	BX	0	19.056	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	162.0	0	BX	0	19.044	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	163.0	0	BX	0	19.034	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	164.0	0	BX	0	19.015	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	165.0	0	BX	0	18.995	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	166.0	0	BX	0	18.966	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	167.0	0	BX	0	18.937	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	168.0	0	BX	0	18.872	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	169.0	0	BX	0	18.824	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	170.0	0	BX	0	18.760	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	171.0	0	BX	0	18.731	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	172.0	0	BX	0	18.704	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	173.0	0	BX	0	18.684	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	174.0	0	BX	0	18.669	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	175.0	0	BX	0	18.653	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	176.0	0	BX	0	18.646	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	177.0	0	BX	0	18.632	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	178.0	0	BX	0	18.618	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	179.0	0	BX	0	18.582	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	180.0	0	BX	0	18.510	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	181.0	0	BX	0	18.463	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	182.0	0	BX	0	18.446	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	183.0	0	BX	0	18.447	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	184.0	0	BX	0	18.444	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	185.0	0	BX	0	18.441	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	186.0	0	BX	0	18.440	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	187.0	0	BX	0	18.439	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	188.0	0	BX	0	18.436	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	189.0	0	BX	0	18.432	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	190.0	0	BX	0	18.417	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	191.0	0	BX	0	18.375	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	192.0	0	BX	0	18.342	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	193.0	0	BX	0	18.320	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	194.0	0	BX	0	18.299	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	195.0	0	BX	0	18.267	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	196.0	0	BX	0	18.252	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	197.0	0	BX	0	18.246	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	198.0	0	BX	0	18.231	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	199.0	0	BX	0	18.209	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	200.0	0	BX	0	18.203	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	201.0	0	BX	0	18.199	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	202.0	0	BX	0	18.191	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	203.0	0	BX	0	18.190	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	204.0	0	BX	0	18.190	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	205.0	0	BX	0	18.169	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	206.0	0	BX	0	18.155	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	207.0	0	BX	0	18.129	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	208.0	0	BX	0	18.107	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	209.0	0	BX	0	18.101	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	210.0	0	BX	0	18.094	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	211.0	0	BX	0	18.091	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	212.0	0	BX	0	18.087	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	213.0	0	BX	0	18.083	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	214.0	0	BX	0	18.084	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	215.0	0	BX	0	18.078	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	216.0	0	BX	0	18.073	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	217.0	0	BX	0	18.064	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	218.0	0	BX	0	18.051	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	219.0	0	BX	0	18.035	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	220.0	0	BX	0	18.004	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	221.0	0	BX	0	17.976	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	222.0	0	BX	0	17.963	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	223.0	0	BX	0	17.942	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	224.0	0	BX	0	17.923	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	225.0	0	BX	0	17.913	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	226.0	0	BX	0	17.906	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	227.0	0	BX	0	17.901	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	228.0	0	BX	0	17.883	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	229.0	0	BX	0	17.850	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	230.0	0	BX	0	17.822	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	231.0	0	BX	0	17.805	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	232.0	0	BX	0	17.796	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	233.0	0	BX	0	17.793	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	234.0	0	BX	0	17.793	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	235.0	0	BX	0	17.794	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	236.0	0	BX	0	17.786	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	237.0	0	BX	0	17.754	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	238.0	0	BX	0	17.739	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	239.0	0	BX	0	17.732	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	240.0	0	BX	0	17.725	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	241.0	0	BX	0	17.721	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	242.0	0	BX	0	17.712	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	243.0	0	BX	0	17.708	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	244.0	0	BX	0	17.707	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	245.0	0	BX	0	17.705	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	246.0	0	BX	0	17.708	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	247.0	0	BX	0	17.703	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	248.0	0	BX	0	17.697	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	249.0	0	BX	0	17.683	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	250.0	0	BX	0	17.656	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	251.0	0	BX	0	17.632	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	252.0	0	BX	0	17.619	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	253.0	0	BX	0	17.609	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	254.0	0	BX	0	17.592	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	255.0	0	BX	0	17.575	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	256.0	0	BX	0	17.567	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	257.0	0	BX	0	17.565	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	258.0	0	BX	0	17.561	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	259.0	0	BX	0	17.558	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	260.0	0	BX	0	17.549	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	261.0	0	BX	0	17.533	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	262.0	0	BX	0	17.524	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	263.0	0	BX	0	17.516	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	264.0	0	BX	0	17.511	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	265.0	0	BX	0	17.500	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	266.0	0	BX	0	17.484	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	267.0	0	BX	0	17.477	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	268.0	0	BX	0	17.472	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	269.0	0	BX	0	17.471	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	270.0	0	BX	0	17.468	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	271.0	0	BX	0	17.470	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	272.0	0	BX	0	17.468	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	273.0	0	BX	0	17.467	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	274.0	0	BX	0	17.464	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	275.0	0	BX	0	17.461	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	276.0	0	BX	0	17.457	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	277.0	0	BX	0	17.452	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	278.0	0	BX	0	17.454	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	279.0	0	BX	0	17.454	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	280.0	0	BX	0	17.455	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	281.0	0	BX	0	17.458	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	282.0	0	BX	0	17.461	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	283.0	0	BX	0	17.456	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	284.0	0	BX	0	17.454	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	285.0	0	BX	0	17.456	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	286.0	0	BX	0	17.453	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	287.0	0	BX	0	17.449	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	288.0	0	BX	0	17.449	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	289.0	0	BX	0	17.448	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	290.0	0	BX	0	17.451	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	291.0	0	BX	0	17.455	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	292.0	0	BX	0	17.446	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	293.0	0	BX	0	17.441	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	294.0	0	BX	0	17.436	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	295.0	0	BX	0	17.424	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	296.0	0	BX	0	17.423	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	297.0	0	BX	0	17.421	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	298.0	0	BX	0	17.411	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	299.0	0	BX	0	17.403	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	300.0	0	BX	0	17.402	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	301.0	0	BX	0	17.392	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	302.0	0	BX	0	17.390	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	303.0	0	BX	0	17.386	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	304.0	0	BX	0	17.389	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	305.0	0	BX	0	17.389	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	306.0	0	BX	0	17.383	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	307.0	0	BX	0	17.382	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	308.0	0	BX	0	17.381	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	309.0	0	BX	0	17.378	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	310.0	0	BX	0	17.368	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	311.0	0	BX	0	17.362	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	312.0	0	BX	0	17.359	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	313.0	0	BX	0	17.354	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	314.0	0	BX	0	17.343	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	315.0	0	BX	0	17.335	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	316.0	0	BX	0	17.339	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	317.0	0	BX	0	17.334	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	318.0	0	BX	0	17.331	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	319.0	0	BX	0	17.331	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	320.0	0	BX	0	17.321	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	321.0	0	BX	0	17.310	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	322.0	0	BX	0	17.306	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	323.0	0	BX	0	17.300	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	324.0	0	BX	0	17.304	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	325.0	0	BX	0	17.303	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	326.0	0	BX	0	17.302	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	327.0	0	BX	0	17.294	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	328.0	0	BX	0	17.289	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	329.0	0	BX	0	17.287	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	330.0	0	BX	0	17.281	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	331.0	0	BX	0	17.281	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	332.0	0	BX	0	17.279	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	333.0	0	BX	0	17.274	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	334.0	0	BX	0	17.270	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	335.0	0	BX	0	17.259	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	336.0	0	BX	0	17.249	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	337.0	0	BX	0	17.240	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	338.0	0	BX	0	17.239	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	339.0	0	BX	0	17.225	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	340.0	0	BX	0	17.194	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	341.0	0	BX	0	17.192	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	342.0	0	BX	0	17.183	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	343.0	0	BX	0	17.177	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	344.0	0	BX	0	17.166	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	345.0	0	BX	0	17.154	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	346.0	0	BX	0	17.139	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	347.0	0	BX	0	17.134	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	348.0	0	BX	0	17.132	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	349.0	0	BX	0	17.132	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	350.0	0	BX	0	17.116	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	351.0	0	BX	0	17.109	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	352.0	0	BX	0	17.099	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	353.0	0	BX	0	17.078	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	354.0	0	BX	0	17.062	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	355.0	0	BX	0	17.052	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	356.0	0	BX	0	17.047	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	357.0	0	BX	0	17.035	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	358.0	0	BX	0	17.023	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	359.0	0	BX	0	17.014	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	360.0	0	BX	0	16.995	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	361.0	0	BX	0	16.962	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	362.0	0	BX	0	16.951	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	363.0	0	BX	0	16.923	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	364.0	0	BX	0	16.897	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	365.0	0	BX	0	16.885	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	366.0	0	BX	0	16.869	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	367.0	0	BX	0	16.854	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	368.0	0	BX	0	16.828	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	369.0	0	BX	0	16.808	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	370.0	0	BX	0	16.803	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	371.0	0	BX	0	16.800	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	372.0	0	BX	0	16.805	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	373.0	0	BX	0	16.790	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	374.0	0	BX	0	16.781	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	375.0	0	BX	0	16.782	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	376.0	0	BX	0	16.784	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	377.0	0	BX	0	16.786	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	378.0	0	BX	0	16.789	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	379.0	0	BX	0	16.782	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	380.0	0	BX	0	16.778	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	381.0	0	BX	0	16.777	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	382.0	0	BX	0	16.773	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	383.0	0	BX	0	16.777	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	384.0	0	BX	0	16.773	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	385.0	0	BX	0	16.766	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	386.0	0	BX	0	16.772	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	387.0	0	BX	0	16.750	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	388.0	0	BX	0	16.707	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	389.0	0	BX	0	16.679	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	390.0	0	BX	0	16.670	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	391.0	0	BX	0	16.662	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	392.0	0	BX	0	16.655	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	393.0	0	BX	0	16.641	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	394.0	0	BX	0	16.628	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	395.0	0	BX	0	16.624	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	396.0	0	BX	0	16.617	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	397.0	0	BX	0	16.609	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	398.0	0	BX	0	16.597	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	399.0	0	BX	0	16.593	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	400.0	0	BX	0	16.580	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	401.0	0	BX	0	16.577	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	402.0	0	BX	0	16.569	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	403.0	0	BX	0	16.564	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	404.0	0	BX	0	16.555	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	405.0	0	BX	0	16.550	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	406.0	0	BX	0	16.543	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	407.0	0	BX	0	16.542	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	408.0	0	BX	0	16.531	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	409.0	0	BX	0	16.514	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	410.0	0	BX	0	16.414	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	411.0	0	BX	0	16.307	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	412.0	0	BX	0	16.254	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	413.0	0	BX	0	16.222	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	414.0	0	BX	0	16.197	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	415.0	0	BX	0	16.184	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	416.0	0	BX	0	16.161	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	417.0	0	BX	0	16.145	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	418.0	0	BX	0	16.123	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	419.0	0	BX	0	16.103	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	420.0	0	BX	0	16.090	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	421.0	0	BX	0	16.092	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	422.0	0	BX	0	16.084	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	423.0	0	BX	0	16.063	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	424.0	0	BX	0	16.046	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	425.0	0	BX	0	16.048	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	426.0	0	BX	0	16.037	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	427.0	0	BX	0	16.021	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	428.0	0	BX	0	15.939	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	429.0	0	BX	0	15.900	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	430.0	0	BX	0	15.872	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	431.0	0	BX	0	15.834	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	432.0	0	BX	0	15.815	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	433.0	0	BX	0	15.777	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	434.0	0	BX	0	15.753	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	435.0	0	BX	0	15.721	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	436.0	0	BX	0	15.675	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	437.0	0	BX	0	15.627	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	438.0	0	BX	0	15.567	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	439.0	0	BX	0	15.518	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	440.0	0	BX	0	15.498	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	441.0	0	BX	0	15.474	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	442.0	0	BX	0	15.461	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	443.0	0	BX	0	15.444	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	444.0	0	BX	0	15.438	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	445.0	0	BX	0	15.427	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	446.0	0	BX	0	15.332	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	447.0	0	BX	0	15.265	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	448.0	0	BX	0	15.244	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	449.0	0	BX	0	15.223	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	450.0	0	BX	0	15.198	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	451.0	0	BX	0	15.164	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	452.0	0	BX	0	15.117	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	453.0	0	BX	0	15.080	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	454.0	0	BX	0	15.058	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	455.0	0	BX	0	15.041	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	456.0	0	BX	0	15.005	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	457.0	0	BX	0	14.978	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	458.0	0	BX	0	14.957	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	459.0	0	BX	0	14.935	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	460.0	0	BX	0	14.912	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	461.0	0	BX	0	14.841	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	462.0	0	BX	0	14.795	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	463.0	0	BX	0	14.781	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	464.0	0	BX	0	14.786	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	465.0	0	BX	0	14.779	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	466.0	0	BX	0	14.715	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	467.0	0	BX	0	14.704	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	468.0	0	BX	0	14.689	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	469.0	0	BX	0	14.688	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	470.0	0	BX	0	14.682	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	471.0	0	BX	0	14.678	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	472.0	0	BX	0	14.666	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	473.0	0	BX	0	14.657	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	474.0	0	BX	0	14.656	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	475.0	0	BX	0	14.647	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	476.0	0	BX	0	14.642	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	477.0	0	BX	0	14.633	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	478.0	0	BX	0	14.632	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	479.0	0	BX	0	14.622	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	480.0	0	BX	0	14.621	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	481.0	0	BX	0	14.613	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	482.0	0	BX	0	14.606	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	483.0	0	BX	0	14.599	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	484.0	0	BX	0	14.594	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	485.0	0	BX	0	14.585	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	486.0	0	BX	0	14.577	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	487.0	0	BX	0	14.571	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	488.0	0	BX	0	14.546	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	489.0	0	BX	0	14.513	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	490.0	0	BX	0	14.498	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	491.0	0	BX	0	14.454	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	492.0	0	BX	0	14.394	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	493.0	0	BX	0	14.345	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	494.0	0	BX	0	14.301	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	495.0	0	BX	0	14.273	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	496.0	0	BX	0	14.241	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	497.0	0	BX	0	14.149	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	498.0	0	BX	0	14.065	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	499.0	0	BX	0	14.022	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	500.0	0	BX	0	13.994	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	501.0	0	BX	0	13.963	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	502.0	0	BX	0	13.940	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	503.0	0	BX	0	13.931	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	504.0	0	BX	0	13.927	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	505.0	0	BX	0	13.923	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	506.0	0	BX	0	13.921	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	507.0	0	BX	0	13.918	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	508.0	0	BX	0	13.920	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	509.0	0	BX	0	13.917	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	510.0	0	BX	0	13.914	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	511.0	0	BX	0	13.911	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	512.0	0	BX	0	13.907	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	513.0	0	BX	0	13.896	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	514.0	0	BX	0	13.806	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	515.0	0	BX	0	13.719	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	516.0	0	BX	0	13.631	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	517.0	0	BX	0	13.551	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	518.0	0	BX	0	13.466	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	519.0	0	BX	0	13.398	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	520.0	0	BX	0	13.354	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	521.0	0	BX	0	13.275	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	522.0	0	BX	0	13.220	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	523.0	0	BX	0	13.190	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	524.0	0	BX	0	13.175	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	525.0	0	BX	0	13.158	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	526.0	0	BX	0	13.130	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	527.0	0	BX	0	13.087	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	528.0	0	BX	0	13.059	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	529.0	0	BX	0	13.051	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	530.0	0	BX	0	13.033	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	531.0	0	BX	0	12.952	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	532.0	0	BX	0	12.917	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	533.0	0	BX	0	12.846	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	534.0	0	BX	0	12.808	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	535.0	0	BX	0	12.788	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	536.0	0	BX	0	12.761	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	537.0	0	BX	0	12.740	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	538.0	0	BX	0	12.737	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	539.0	0	BX	0	12.731	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	540.0	0	BX	0	12.720	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	541.0	0	BX	0	12.707	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	542.0	0	BX	0	12.687	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	543.0	0	BX	0	12.662	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	544.0	0	BX	0	12.648	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	545.0	0	BX	0	12.634	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	546.0	0	BX	0	12.616	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	547.0	0	BX	0	12.553	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	548.0	0	BX	0	12.521	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	549.0	0	BX	0	12.490	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	550.0	0	BX	0	12.475	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	551.0	0	BX	0	12.448	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	552.0	0	BX	0	12.430	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	553.0	0	BX	0	12.409	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	554.0	0	BX	0	12.355	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	555.0	0	BX	0	12.307	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	556.0	0	BX	0	12.284	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	557.0	0	BX	0	12.269	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	558.0	0	BX	0	12.261	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	559.0	0	BX	0	12.247	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	560.0	0	BX	0	12.243	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	561.0	0	BX	0	12.227	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	562.0	0	BX	0	12.199	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	563.0	0	BX	0	12.129	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	564.0	0	BX	0	12.102	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	565.0	0	BX	0	12.095	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	566.0	0	BX	0	12.085	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	567.0	0	BX	0	12.050	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	568.0	0	BX	0	11.998	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	569.0	0	BX	0	11.944	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	570.0	0	BX	0	11.915	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	571.0	0	BX	0	11.904	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	572.0	0	BX	0	11.882	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	573.0	0	BX	0	11.871	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	574.0	0	BX	0	11.855	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	575.0	0	BX	0	11.850	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	576.0	0	BX	0	11.841	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	577.0	0	BX	0	11.837	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	578.0	0	BX	0	11.831	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	579.0	0	BX	0	11.813	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	580.0	0	BX	0	11.797	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	581.0	0	BX	0	11.780	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	582.0	0	BX	0	11.749	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	583.0	0	BX	0	11.729	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	584.0	0	BX	0	11.723	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	585.0	0	BX	0	11.718	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	586.0	0	BX	0	11.716	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	587.0	0	BX	0	11.712	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	588.0	0	BX	0	11.709	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	589.0	0	BX	0	11.695	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	590.0	0	BX	0	11.666	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	591.0	0	BX	0	11.630	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	592.0	0	BX	0	11.601	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	593.0	0	BX	0	11.570	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	594.0	0	BX	0	11.550	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	595.0	0	BX	0	11.474	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	596.0	0	BX	0	11.418	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	597.0	0	BX	0	11.382	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	598.0	0	BX	0	11.340	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	599.0	0	BX	0	11.309	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	600.0	0	BX	0	11.307	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	601.0	0	BX	0	11.305	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	602.0	0	BX	0	11.301	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	603.0	0	BX	0	11.292	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	604.0	0	BX	0	11.273	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	605.0	0	BX	0	11.265	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	606.0	0	BX	0	11.252	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	607.0	0	BX	0	11.200	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	608.0	0	BX	0	11.145	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	609.0	0	BX	0	11.059	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	610.0	0	BX	0	10.967	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	611.0	0	BX	0	10.926	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	612.0	0	BX	0	10.911	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	613.0	0	BX	0	10.904	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	614.0	0	BX	0	10.904	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	615.0	0	BX	0	10.885	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	616.0	0	BX	0	10.831	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	617.0	0	BX	0	10.798	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	618.0	0	BX	0	10.766	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	619.0	0	BX	0	10.726	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	620.0	0	BX	0	10.696	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	621.0	0	BX	0	10.643	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	622.0	0	BX	0	10.616	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	623.0	0	BX	0	10.568	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	624.0	0	BX	0	10.516	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	625.0	0	BX	0	10.490	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	626.0	0	BX	0	10.480	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	627.0	0	BX	0	10.464	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	628.0	0	BX	0	10.443	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	629.0	0	BX	0	10.392	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	630.0	0	BX	0	10.361	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	631.0	0	BX	0	10.344	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	632.0	0	BX	0	10.331	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	633.0	0	BX	0	10.315	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	634.0	0	BX	0	10.299	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	635.0	0	BX	0	10.305	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	636.0	0	BX	0	10.290	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	637.0	0	BX	0	10.272	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	638.0	0	BX	0	10.257	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	639.0	0	BX	0	10.228	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	640.0	0	BX	0	10.203	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	641.0	0	BX	0	10.186	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	642.0	0	BX	0	10.167	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	643.0	0	BX	0	10.136	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	644.0	0	BX	0	10.107	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	645.0	0	BX	0	10.091	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	646.0	0	BX	0	10.076	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	647.0	0	BX	0	10.051	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	648.0	0	BX	0	10.026	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	649.0	0	BX	0	9.994	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	650.0	0	BX	0	9.976	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	651.0	0	BX	0	9.940	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	652.0	0	BX	0	9.920	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	653.0	0	BX	0	9.911	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	654.0	0	BX	0	9.898	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	655.0	0	BX	0	9.879	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	656.0	0	BX	0	9.846	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	657.0	0	BX	0	9.809	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	658.0	0	BX	0	9.796	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	659.0	0	BX	0	9.775	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	660.0	0	BX	0	9.739	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	661.0	0	BX	0	9.716	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	662.0	0	BX	0	9.690	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	663.0	0	BX	0	9.677	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	664.0	0	BX	0	9.674	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	665.0	0	BX	0	9.660	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	666.0	0	BX	0	9.599	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	667.0	0	BX	0	9.560	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	668.0	0	BX	0	9.532	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	669.0	0	BX	0	9.517	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	670.0	0	BX	0	9.501	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	671.0	0	BX	0	9.464	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	672.0	0	BX	0	9.418	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	673.0	0	BX	0	9.368	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	674.0	0	BX	0	9.313	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	675.0	0	BX	0	9.294	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	676.0	0	BX	0	9.263	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	677.0	0	BX	0	9.121	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	678.0	0	BX	0	9.006	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	679.0	0	BX	0	8.921	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	680.0	0	BX	0	8.888	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	681.0	0	BX	0	8.882	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	682.0	0	BX	0	8.883	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	683.0	0	BX	0	8.881	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	684.0	0	BX	0	8.875	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	685.0	0	BX	0	8.771	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	686.0	0	BX	0	8.675	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	687.0	0	BX	0	8.626	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	688.0	0	BX	0	8.611	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	689.0	0	BX	0	8.597	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	690.0	0	BX	0	8.574	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	691.0	0	BX	0	8.566	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	692.0	0	BX	0	8.557	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	693.0	0	BX	0	8.551	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	694.0	0	BX	0	8.546	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	695.0	0	BX	0	8.540	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	696.0	0	BX	0	8.531	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	697.0	0	BX	0	8.518	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	698.0	0	BX	0	8.516	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	699.0	0	BX	0	8.517	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	700.0	0	BX	0	8.513	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	701.0	0	BX	0	8.509	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	702.0	0	BX	0	8.495	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	703.0	0	BX	0	8.483	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	704.0	0	BX	0	8.470	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	705.0	0	BX	0	8.411	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	706.0	0	BX	0	8.338	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	707.0	0	BX	0	8.315	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	708.0	0	BX	0	8.289	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	709.0	0	BX	0	8.193	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	710.0	0	BX	0	8.148	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	711.0	0	BX	0	8.133	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	712.0	0	BX	0	8.121	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	713.0	0	BX	0	8.092	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	714.0	0	BX	0	8.063	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	715.0	0	BX	0	8.045	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	716.0	0	BX	0	8.018	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	717.0	0	BX	0	7.980	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	718.0	0	BX	0	7.952	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	719.0	0	BX	0	7.933	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	720.0	0	BX	0	7.907	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	721.0	0	BX	0	7.861	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	722.0	0	BX	0	7.833	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	723.0	0	BX	0	7.802	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	724.0	0	BX	0	7.803	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	725.0	0	BX	0	7.792	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	726.0	0	BX	0	7.791	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	727.0	0	BX	0	7.789	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	728.0	0	BX	0	7.782	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	729.0	0	BX	0	7.779	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	730.0	0	BX	0	7.765	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	731.0	0	BX	0	7.755	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	732.0	0	BX	0	7.742	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	733.0	0	BX	0	7.729	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	734.0	0	BX	0	7.722	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	735.0	0	BX	0	7.709	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	736.0	0	BX	0	7.700	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	737.0	0	BX	0	7.693	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	738.0	0	BX	0	7.693	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	739.0	0	BX	0	7.701	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	740.0	0	BX	0	7.710	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	741.0	0	BX	0	7.734	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	742.0	0	BX	0	7.737	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	743.0	0	BX	0	7.693	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	744.0	0	BX	0	7.675	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	745.0	0	BX	0	7.655	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	746.0	0	BX	0	7.630	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	747.0	0	BX	0	7.593	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	748.0	0	BX	0	7.578	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	749.0	0	BX	0	7.581	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	750.0	0	BX	0	7.574	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	751.0	0	BX	0	7.571	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	752.0	0	BX	0	7.555	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	753.0	0	BX	0	7.468	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	754.0	0	BX	0	7.386	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	755.0	0	BX	0	7.337	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	756.0	0	BX	0	7.327	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	757.0	0	BX	0	7.325	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	758.0	0	BX	0	7.318	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	759.0	0	BX	0	7.311	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	760.0	0	BX	0	7.307	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	761.0	0	BX	0	7.300	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	762.0	0	BX	0	7.296	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	763.0	0	BX	0	7.290	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	764.0	0	BX	0	7.277	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	765.0	0	BX	0	7.254	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	766.0	0	BX	0	7.212	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	767.0	0	BX	0	7.177	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	768.0	0	BX	0	7.159	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	769.0	0	BX	0	7.129	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	770.0	0	BX	0	7.057	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	771.0	0	BX	0	6.992	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	772.0	0	BX	0	6.931	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	773.0	0	BX	0	6.910	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	774.0	0	BX	0	6.901	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	775.0	0	BX	0	6.928	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	776.0	0	BX	0	6.960	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	777.0	0	BX	0	6.935	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	778.0	0	BX	0	6.921	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	779.0	0	BX	0	6.890	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	780.0	0	BX	0	6.861	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	781.0	0	BX	0	6.853	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	782.0	0	BX	0	6.800	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	783.0	0	BX	0	6.749	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	784.0	0	BX	0	6.715	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	785.0	0	BX	0	6.701	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	786.0	0	BX	0	6.673	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	787.0	0	BX	0	6.650	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	788.0	0	BX	0	6.633	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	789.0	0	BX	0	6.593	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	790.0	0	BX	0	6.573	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	791.0	0	BX	0	6.527	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	792.0	0	BX	0	6.496	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	793.0	0	BX	0	6.448	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	794.0	0	BX	0	6.426	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	795.0	0	BX	0	6.424	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	796.0	0	BX	0	6.418	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	797.0	0	BX	0	6.426	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	798.0	0	BX	0	6.422	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	799.0	0	BX	0	6.418	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	800.0	0	BX	0	6.422	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	801.0	0	BX	0	6.422	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	802.0	0	BX	0	6.419	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	803.0	0	BX	0	6.418	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	804.0	0	BX	0	6.421	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	805.0	0	BX	0	6.424	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	806.0	0	BX	0	6.421	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	807.0	0	BX	0	6.413	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	808.0	0	BX	0	6.410	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	809.0	0	BX	0	6.396	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	810.0	0	BX	0	6.390	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	811.0	0	BX	0	6.375	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	812.0	0	BX	0	6.371	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	813.0	0	BX	0	6.365	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	814.0	0	BX	0	6.350	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	815.0	0	BX	0	6.327	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	816.0	0	BX	0	6.259	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	817.0	0	BX	0	6.206	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	818.0	0	BX	0	6.195	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	819.0	0	BX	0	6.218	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	820.0	0	BX	0	6.221	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	821.0	0	BX	0	6.231	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	822.0	0	BX	0	6.217	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	823.0	0	BX	0	6.190	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	824.0	0	BX	0	6.147	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	825.0	0	BX	0	6.092	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	826.0	0	BX	0	6.082	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	827.0	0	BX	0	6.092	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	828.0	0	BX	0	6.113	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	829.0	0	BX	0	6.118	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	830.0	0	BX	0	6.089	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	831.0	0	BX	0	6.049	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	832.0	0	BX	0	6.047	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	833.0	0	BX	0	6.051	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	834.0	0	BX	0	6.047	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	835.0	0	BX	0	6.053	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	836.0	0	BX	0	6.052	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	837.0	0	BX	0	6.045	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	838.0	0	BX	0	6.045	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	839.0	0	BX	0	6.039	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	840.0	0	BX	0	6.034	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	841.0	0	BX	0	6.029	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	842.0	0	BX	0	6.000	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	843.0	0	BX	0	5.978	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	844.0	0	BX	0	5.924	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	845.0	0	BX	0	5.882	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	846.0	0	BX	0	5.866	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	847.0	0	BX	0	5.857	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	848.0	0	BX	0	5.861	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	849.0	0	BX	0	5.845	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	850.0	0	BX	0	5.824	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	851.0	0	BX	0	5.821	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	852.0	0	BX	0	5.819	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	853.0	0	BX	0	5.790	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	854.0	0	BX	0	5.707	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	855.0	0	BX	0	5.655	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	856.0	0	BX	0	5.634	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	857.0	0	BX	0	5.614	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	858.0	0	BX	0	5.578	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	859.0	0	BX	0	5.539	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	860.0	0	BX	0	5.519	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	861.0	0	BX	0	5.523	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	862.0	0	BX	0	5.514	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	863.0	0	BX	0	5.505	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	864.0	0	BX	0	5.512	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	865.0	0	BX	0	5.532	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	866.0	0	BX	0	5.546	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	867.0	0	BX	0	5.545	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	868.0	0	BX	0	5.556	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	869.0	0	BX	0	5.556	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	870.0	0	BX	0	5.555	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	871.0	0	BX	0	5.552	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	872.0	0	BX	0	5.555	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	873.0	0	BX	0	5.550	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	874.0	0	BX	0	5.536	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	875.0	0	BX	0	5.531	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	876.0	0	BX	0	5.524	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	877.0	0	BX	0	5.517	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	878.0	0	BX	0	5.517	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	879.0	0	BX	0	5.509	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	880.0	0	BX	0	5.503	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	881.0	0	BX	0	5.508	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	882.0	0	BX	0	5.501	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	883.0	0	BX	0	5.505	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	884.0	0	BX	0	5.500	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	885.0	0	BX	0	5.496	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	886.0	0	BX	0	5.483	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	887.0	0	BX	0	5.455	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	888.0	0	BX	0	5.428	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	889.0	0	BX	0	5.408	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	890.0	0	BX	0	5.393	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	891.0	0	BX	0	5.362	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	892.0	0	BX	0	5.347	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	893.0	0	BX	0	5.343	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	894.0	0	BX	0	5.338	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	895.0	0	BX	0	5.329	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	896.0	0	BX	0	5.326	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	897.0	0	BX	0	5.302	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	898.0	0	BX	0	5.276	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	899.0	0	BX	0	5.264	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	900.0	0	BX	0	5.267	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	901.0	0	BX	0	5.266	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	902.0	0	BX	0	5.262	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	903.0	0	BX	0	5.257	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	904.0	0	BX	0	5.251	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	905.0	0	BX	0	5.209	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	906.0	0	BX	0	5.114	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	907.0	0	BX	0	5.073	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	908.0	0	BX	0	5.055	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	909.0	0	BX	0	5.041	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	910.0	0	BX	0	5.036	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	911.0	0	BX	0	5.020	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	912.0	0	BX	0	5.001	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	913.0	0	BX	0	4.984	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	914.0	0	BX	0	4.961	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	915.0	0	BX	0	4.951	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	916.0	0	BX	0	4.943	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	917.0	0	BX	0	4.940	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	918.0	0	BX	0	4.939	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	919.0	0	BX	0	4.928	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	920.0	0	BX	0	4.927	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	921.0	0	BX	0	4.932	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	922.0	0	BX	0	4.926	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	923.0	0	BX	0	4.915	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	924.0	0	BX	0	4.898	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	925.0	0	BX	0	4.888	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	926.0	0	BX	0	4.887	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	927.0	0	BX	0	4.886	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	928.0	0	BX	0	4.883	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	929.0	0	BX	0	4.876	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	930.0	0	BX	0	4.856	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	931.0	0	BX	0	4.838	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	932.0	0	BX	0	4.836	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	933.0	0	BX	0	4.838	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	934.0	0	BX	0	4.835	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	935.0	0	BX	0	4.837	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	936.0	0	BX	0	4.836	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	937.0	0	BX	0	4.838	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	938.0	0	BX	0	4.829	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	939.0	0	BX	0	4.831	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	940.0	0	BX	0	4.831	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	941.0	0	BX	0	4.830	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	942.0	0	BX	0	4.823	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	943.0	0	BX	0	4.798	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	944.0	0	BX	0	4.790	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	945.0	0	BX	0	4.789	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	946.0	0	BX	0	4.780	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	947.0	0	BX	0	4.777	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	948.0	0	BX	0	4.774	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	949.0	0	BX	0	4.764	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	950.0	0	BX	0	4.753	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	951.0	0	BX	0	4.749	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	952.0	0	BX	0	4.743	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	953.0	0	BX	0	4.734	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	954.0	0	BX	0	4.707	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	955.0	0	BX	0	4.688	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	956.0	0	BX	0	4.678	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	957.0	0	BX	0	4.679	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	958.0	0	BX	0	4.674	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	959.0	0	BX	0	4.678	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	960.0	0	BX	0	4.669	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	961.0	0	BX	0	4.655	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	962.0	0	BX	0	4.585	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	963.0	0	BX	0	4.525	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	964.0	0	BX	0	4.510	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	965.0	0	BX	0	4.486	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	966.0	0	BX	0	4.474	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	967.0	0	BX	0	4.443	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	968.0	0	BX	0	4.425	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	969.0	0	BX	0	4.414	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	970.0	0	BX	0	4.410	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	971.0	0	BX	0	4.397	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	972.0	0	BX	0	4.385	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	973.0	0	BX	0	4.364	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	974.0	0	BX	0	4.362	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	975.0	0	BX	0	4.353	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	976.0	0	BX	0	4.358	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	977.0	0	BX	0	4.350	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	978.0	0	BX	0	4.349	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	979.0	0	BX	0	4.339	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	980.0	0	BX	0	4.336	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	981.0	0	BX	0	4.330	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	982.0	0	BX	0	4.329	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	983.0	0	BX	0	4.321	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	984.0	0	BX	0	4.316	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	985.0	0	BX	0	4.312	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	986.0	0	BX	0	4.309	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	987.0	0	BX	0	4.305	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	988.0	0	BX	0	4.302	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	989.0	0	BX	0	4.301	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	990.0	0	BX	0	4.293	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	991.0	0	BX	0	4.284	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	992.0	0	BX	0	4.287	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	993.0	0	BX	0	4.285	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	994.0	0	BX	0	4.285	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	995.0	0	BX	0	4.286	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	996.0	0	BX	0	4.288	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	997.0	0	BX	0	4.280	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	998.0	0	BX	0	4.276	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	999.0	0	BX	0	4.249	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1000.0	0	BX	0	4.237	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1001.0	0	BX	0	4.235	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1002.0	0	BX	0	4.224	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1003.0	0	BX	0	4.210	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1004.0	0	BX	0	4.186	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1005.0	0	BX	0	4.164	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1006.0	0	BX	0	4.149	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1007.0	0	BX	0	4.144	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1008.0	0	BX	0	4.127	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1009.0	0	BX	0	4.110	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1010.0	0	BX	0	4.110	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1011.0	0	BX	0	4.108	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1012.0	0	BX	0	4.108	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1013.0	0	BX	0	4.104	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1014.0	0	BX	0	4.100	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1015.0	0	BX	0	4.099	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1016.0	0	BX	0	4.097	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1017.0	0	BX	0	4.097	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1018.0	0	BX	0	4.098	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1019.0	0	BX	0	4.092	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1020.0	0	BX	0	4.095	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1021.0	0	BX	0	4.089	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1022.0	0	BX	0	4.086	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1023.0	0	BX	0	4.095	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1024.0	0	BX	0	4.083	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1025.0	0	BX	0	4.088	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1026.0	0	BX	0	4.083	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1027.0	0	BX	0	4.090	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1028.0	0	BX	0	4.086	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1029.0	0	BX	0	4.084	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1030.0	0	BX	0	4.084	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1031.0	0	BX	0	4.083	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1032.0	0	BX	0	4.082	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1033.0	0	BX	0	4.078	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1034.0	0	BX	0	4.074	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1035.0	0	BX	0	4.069	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1036.0	0	BX	0	4.070	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1037.0	0	BX	0	4.061	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1038.0	0	BX	0	4.060	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1039.0	0	BX	0	4.058	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1040.0	0	BX	0	4.033	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1041.0	0	BX	0	4.017	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1042.0	0	BX	0	4.012	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1043.0	0	BX	0	4.000	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1044.0	0	BX	0	3.973	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1045.0	0	BX	0	3.968	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1046.0	0	BX	0	3.964	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1047.0	0	BX	0	3.966	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1048.0	0	BX	0	3.962	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1049.0	0	BX	0	3.960	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1050.0	0	BX	0	3.960	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1051.0	0	BX	0	3.957	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1052.0	0	BX	0	3.958	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1053.0	0	BX	0	3.956	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1054.0	0	BX	0	3.947	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1055.0	0	BX	0	3.939	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1056.0	0	BX	0	3.940	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1057.0	0	BX	0	3.936	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1058.0	0	BX	0	3.941	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1059.0	0	BX	0	3.931	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1060.0	0	BX	0	3.938	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1061.0	0	BX	0	3.936	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1062.0	0	BX	0	3.937	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1063.0	0	BX	0	3.941	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1064.0	0	BX	0	3.936	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1065.0	0	BX	0	3.926	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1066.0	0	BX	0	3.920	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1067.0	0	BX	0	3.919	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1068.0	0	BX	0	3.913	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1069.0	0	BX	0	3.913	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1070.0	0	BX	0	3.889	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1071.0	0	BX	0	3.868	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1072.0	0	BX	0	3.860	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1073.0	0	BX	0	3.848	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1074.0	0	BX	0	3.846	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1075.0	0	BX	0	3.840	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1076.0	0	BX	0	3.840	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1077.0	0	BX	0	3.832	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1078.0	0	BX	0	3.828	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1079.0	0	BX	0	3.827	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1080.0	0	BX	0	3.820	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1081.0	0	BX	0	3.819	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1082.0	0	BX	0	3.810	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1083.0	0	BX	0	3.814	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1084.0	0	BX	0	3.814	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1085.0	0	BX	0	3.811	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1086.0	0	BX	0	3.811	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1087.0	0	BX	0	3.816	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1088.0	0	BX	0	3.813	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1089.0	0	BX	0	3.811	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1090.0	0	BX	0	3.808	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1091.0	0	BX	0	3.801	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1092.0	0	BX	0	3.796	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1093.0	0	BX	0	3.795	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1094.0	0	BX	0	3.794	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1095.0	0	BX	0	3.791	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1096.0	0	BX	0	3.786	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1097.0	0	BX	0	3.790	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1098.0	0	BX	0	3.787	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1099.0	0	BX	0	3.786	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1100.0	0	BX	0	3.782	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1101.0	0	BX	0	3.781	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1102.0	0	BX	0	3.781	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1103.0	0	BX	0	3.776	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1104.0	0	BX	0	3.777	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1105.0	0	BX	0	3.767	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1106.0	0	BX	0	3.764	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1107.0	0	BX	0	3.758	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1108.0	0	BX	0	3.754	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1109.0	0	BX	0	3.759	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1110.0	0	BX	0	3.753	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1111.0	0	BX	0	3.741	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1112.0	0	BX	0	3.730	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1113.0	0	BX	0	3.729	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1114.0	0	BX	0	3.729	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1115.0	0	BX	0	3.723	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1116.0	0	BX	0	3.727	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1117.0	0	BX	0	3.727	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1118.0	0	BX	0	3.724	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1119.0	0	BX	0	3.721	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1120.0	0	BX	0	3.725	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1121.0	0	BX	0	3.726	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1122.0	0	BX	0	3.719	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1123.0	0	BX	0	3.724	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1124.0	0	BX	0	3.719	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1125.0	0	BX	0	3.712	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1126.0	0	BX	0	3.714	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1127.0	0	BX	0	3.720	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1128.0	0	BX	0	3.722	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1129.0	0	BX	0	3.713	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1130.0	0	BX	0	3.715	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1131.0	0	BX	0	3.708	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1132.0	0	BX	0	3.706	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1133.0	0	BX	0	3.706	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1134.0	0	BX	0	3.703	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1135.0	0	BX	0	3.703	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1136.0	0	BX	0	3.700	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1137.0	0	BX	0	3.701	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1138.0	0	BX	0	3.695	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1139.0	0	BX	0	3.692	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1140.0	0	BX	0	3.689	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1141.0	0	BX	0	3.693	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1142.0	0	BX	0	3.687	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1143.0	0	BX	0	3.684	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1144.0	0	BX	0	3.684	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1145.0	0	BX	0	3.691	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1146.0	0	BX	0	3.674	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1147.0	0	BX	0	3.680	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1148.0	0	BX	0	3.678	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1149.0	0	BX	0	3.678	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1150.0	0	BX	0	3.679	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1151.0	0	BX	0	3.674	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1152.0	0	BX	0	3.667	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1153.0	0	BX	0	3.669	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1154.0	0	BX	0	3.632	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1155.0	0	BX	0	3.619	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1156.0	0	BX	0	3.608	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1157.0	0	BX	0	3.596	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1158.0	0	BX	0	3.589	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1159.0	0	BX	0	3.598	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1160.0	0	BX	0	3.597	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1161.0	0	BX	0	3.594	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1162.0	0	BX	0	3.590	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1163.0	0	BX	0	3.588	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1164.0	0	BX	0	3.581	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1165.0	0	BX	0	3.582	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1166.0	0	BX	0	3.584	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1167.0	0	BX	0	3.580	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1168.0	0	BX	0	3.584	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1169.0	0	BX	0	3.577	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1170.0	0	BX	0	3.569	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1171.0	0	BX	0	3.570	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1172.0	0	BX	0	3.562	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1173.0	0	BX	0	3.560	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1174.0	0	BX	0	3.556	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1175.0	0	BX	0	3.558	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1176.0	0	BX	0	3.559	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1177.0	0	BX	0	3.562	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1178.0	0	BX	0	3.570	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1179.0	0	BX	0	3.565	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1180.0	0	BX	0	3.572	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1181.0	0	BX	0	3.579	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1182.0	0	BX	0	3.579	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1183.0	0	BX	0	3.585	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1184.0	0	BX	0	3.574	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1185.0	0	BX	0	3.578	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1186.0	0	BX	0	3.574	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1187.0	0	BX	0	3.555	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1188.0	0	BX	0	3.550	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1189.0	0	BX	0	3.546	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1190.0	0	BX	0	3.546	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1191.0	0	BX	0	3.538	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1192.0	0	BX	0	3.536	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1193.0	0	BX	0	3.522	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1194.0	0	BX	0	3.521	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1195.0	0	BX	0	3.514	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1196.0	0	BX	0	3.513	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1197.0	0	BX	0	3.502	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1198.0	0	BX	0	3.489	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1199.0	0	BX	0	3.482	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1200.0	0	BX	0	3.481	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1201.0	0	BX	0	3.479	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1202.0	0	BX	0	3.471	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1203.0	0	BX	0	3.468	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1204.0	0	BX	0	3.468	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1205.0	0	BX	0	3.464	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1206.0	0	BX	0	3.461	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1207.0	0	BX	0	3.459	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1208.0	0	BX	0	3.453	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1209.0	0	BX	0	3.452	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1210.0	0	BX	0	3.439	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1211.0	0	BX	0	3.437	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1212.0	0	BX	0	3.437	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1213.0	0	BX	0	3.431	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1214.0	0	BX	0	3.431	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1215.0	0	BX	0	3.427	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1216.0	0	BX	0	3.422	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1217.0	0	BX	0	3.419	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1218.0	0	BX	0	3.416	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1219.0	0	BX	0	3.407	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1220.0	0	BX	0	3.396	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1221.0	0	BX	0	3.388	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1222.0	0	BX	0	3.380	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1223.0	0	BX	0	3.371	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1224.0	0	BX	0	3.365	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1225.0	0	BX	0	3.359	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1226.0	0	BX	0	3.358	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1227.0	0	BX	0	3.359	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1228.0	0	BX	0	3.350	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1229.0	0	BX	0	3.349	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1230.0	0	BX	0	3.342	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1231.0	0	BX	0	3.331	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1232.0	0	BX	0	3.312	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1233.0	0	BX	0	3.294	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1234.0	0	BX	0	3.298	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1235.0	0	BX	0	3.288	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1236.0	0	BX	0	3.289	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1237.0	0	BX	0	3.286	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1238.0	0	BX	0	3.282	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1239.0	0	BX	0	3.277	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1240.0	0	BX	0	3.274	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1241.0	0	BX	0	3.266	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1242.0	0	BX	0	3.258	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1243.0	0	BX	0	3.252	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1244.0	0	BX	0	3.262	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1245.0	0	BX	0	3.258	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1246.0	0	BX	0	3.260	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1247.0	0	BX	0	3.260	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1248.0	0	BX	0	3.253	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1249.0	0	BX	0	3.246	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1250.0	0	BX	0	3.237	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1251.0	0	BX	0	3.238	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1252.0	0	BX	0	3.235	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1253.0	0	BX	0	3.228	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1254.0	0	BX	0	3.215	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1255.0	0	BX	0	3.210	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1256.0	0	BX	0	3.212	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1257.0	0	BX	0	3.213	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1258.0	0	BX	0	3.207	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1259.0	0	BX	0	3.202	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1260.0	0	BX	0	3.193	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1261.0	0	BX	0	3.193	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1262.0	0	BX	0	3.183	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1263.0	0	BX	0	3.174	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1264.0	0	BX	0	3.173	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1265.0	0	BX	0	3.174	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1266.0	0	BX	0	3.174	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1267.0	0	BX	0	3.172	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1268.0	0	BX	0	3.170	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1269.0	0	BX	0	3.164	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1270.0	0	BX	0	3.167	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1271.0	0	BX	0	3.163	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1272.0	0	BX	0	3.166	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1273.0	0	BX	0	3.165	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1274.0	0	BX	0	3.165	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1275.0	0	BX	0	3.168	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1276.0	0	BX	0	3.171	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1277.0	0	BX	0	3.168	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1278.0	0	BX	0	3.162	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1279.0	0	BX	0	3.161	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1280.0	0	BX	0	3.163	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1281.0	0	BX	0	3.158	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1282.0	0	BX	0	3.157	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1283.0	0	BX	0	3.155	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1284.0	0	BX	0	3.151	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1285.0	0	BX	0	3.143	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1286.0	0	BX	0	3.144	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1287.0	0	BX	0	3.139	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1288.0	0	BX	0	3.136	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1289.0	0	BX	0	3.123	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1290.0	0	BX	0	3.116	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1291.0	0	BX	0	3.103	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1292.0	0	BX	0	3.097	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1293.0	0	BX	0	3.094	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1294.0	0	BX	0	3.099	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1295.0	0	BX	0	3.098	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1296.0	0	BX	0	3.096	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1297.0	0	BX	0	3.092	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1298.0	0	BX	0	3.090	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1299.0	0	BX	0	3.095	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1300.0	0	BX	0	3.097	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1301.0	0	BX	0	3.095	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1302.0	0	BX	0	3.091	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1303.0	0	BX	0	3.089	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1304.0	0	BX	0	3.091	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1305.0	0	BX	0	3.094	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1306.0	0	BX	0	3.087	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1307.0	0	BX	0	3.087	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1308.0	0	BX	0	3.083	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1309.0	0	BX	0	3.079	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1310.0	0	BX	0	3.081	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1311.0	0	BX	0	3.077	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1312.0	0	BX	0	3.079	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1313.0	0	BX	0	3.070	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1314.0	0	BX	0	3.075	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1315.0	0	BX	0	3.069	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1316.0	0	BX	0	3.064	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1317.0	0	BX	0	3.061	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1318.0	0	BX	0	3.066	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1319.0	0	BX	0	3.074	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1320.0	0	BX	0	3.067	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1321.0	0	BX	0	3.064	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1322.0	0	BX	0	3.066	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1323.0	0	BX	0	3.069	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1324.0	0	BX	0	3.065	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1325.0	0	BX	0	3.056	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1326.0	0	BX	0	3.071	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1327.0	0	BX	0	3.057	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1328.0	0	BX	0	3.057	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1329.0	0	BX	0	3.052	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1330.0	0	BX	0	3.055	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1331.0	0	BX	0	3.053	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1332.0	0	BX	0	3.054	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1333.0	0	BX	0	3.049	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1334.0	0	BX	0	3.053	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1335.0	0	BX	0	3.050	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1336.0	0	BX	0	3.050	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1337.0	0	BX	0	3.053	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1338.0	0	BX	0	3.055	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1339.0	0	BX	0	3.049	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1340.0	0	BX	0	3.051	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1341.0	0	BX	0	3.043	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1342.0	0	BX	0	3.037	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1343.0	0	BX	0	3.033	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1344.0	0	BX	0	3.034	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1345.0	0	BX	0	3.026	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1346.0	0	BX	0	3.021	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1347.0	0	BX	0	2.999	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1348.0	0	BX	0	3.001	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1349.0	0	BX	0	2.988	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1350.0	0	BX	0	2.991	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1351.0	0	BX	0	2.986	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1352.0	0	BX	0	2.994	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1353.0	0	BX	0	2.993	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1354.0	0	BX	0	2.990	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1355.0	0	BX	0	2.991	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1356.0	0	BX	0	2.994	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1357.0	0	BX	0	2.990	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1358.0	0	BX	0	2.991	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1359.0	0	BX	0	2.987	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1360.0	0	BX	0	2.992	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1361.0	0	BX	0	2.981	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1362.0	0	BX	0	2.989	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1363.0	0	BX	0	2.987	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1364.0	0	BX	0	2.972	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1365.0	0	BX	0	2.965	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1366.0	0	BX	0	2.968	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1367.0	0	BX	0	2.967	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1368.0	0	BX	0	2.963	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1369.0	0	BX	0	2.959	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1370.0	0	BX	0	2.952	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1371.0	0	BX	0	2.951	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1372.0	0	BX	0	2.950	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1373.0	0	BX	0	2.946	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1374.0	0	BX	0	2.947	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1375.0	0	BX	0	2.945	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1376.0	0	BX	0	2.941	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1377.0	0	BX	0	2.934	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1378.0	0	BX	0	2.938	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1379.0	0	BX	0	2.944	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1380.0	0	BX	0	2.940	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1381.0	0	BX	0	2.938	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1382.0	0	BX	0	2.937	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1383.0	0	BX	0	2.936	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1384.0	0	BX	0	2.931	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1385.0	0	BX	0	2.931	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1386.0	0	BX	0	2.926	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1387.0	0	BX	0	2.925	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1388.0	0	BX	0	2.923	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1389.0	0	BX	0	2.922	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1390.0	0	BX	0	2.921	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1391.0	0	BX	0	2.922	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1392.0	0	BX	0	2.920	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1393.0	0	BX	0	2.920	0
JLPT___20121175	003	C	10/15/2012	10:10	140.5050	30.0000	0	1394.0	0	BX	0	2.922	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	0.0	0	BX	0	28.409	8
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	1.0	0	BX	0	28.040	8
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	2.0	0	BX	0	28.019	8
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	3.0	0	BX	0	28.037	8
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	4.0	0	BX	0	28.005	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	5.0	0	BX	0	28.029	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	6.0	0	BX	0	28.005	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	7.0	0	BX	0	28.019	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	8.0	0	BX	0	28.019	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	9.0	0	BX	0	28.012	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	10.0	0	BX	0	28.010	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	11.0	0	BX	0	28.014	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	12.0	0	BX	0	28.012	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	13.0	0	BX	0	28.007	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	14.0	0	BX	0	27.990	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	15.0	0	BX	0	27.997	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	16.0	0	BX	0	28.000	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	17.0	0	BX	0	28.000	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	18.0	0	BX	0	27.981	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	19.0	0	BX	0	27.987	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	20.0	0	BX	0	28.002	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	21.0	0	BX	0	27.981	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	22.0	0	BX	0	27.994	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	23.0	0	BX	0	27.989	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	24.0	0	BX	0	27.991	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	25.0	0	BX	0	27.987	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	26.0	0	BX	0	27.975	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	27.0	0	BX	0	27.963	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	28.0	0	BX	0	27.949	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	29.0	0	BX	0	27.941	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	30.0	0	BX	0	27.925	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	31.0	0	BX	0	27.916	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	32.0	0	BX	0	27.903	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	33.0	0	BX	0	27.894	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	34.0	0	BX	0	27.890	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	35.0	0	BX	0	27.888	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	36.0	0	BX	0	27.888	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	37.0	0	BX	0	27.885	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	38.0	0	BX	0	27.887	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	39.0	0	BX	0	27.885	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	40.0	0	BX	0	27.865	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	41.0	0	BX	0	27.836	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	42.0	0	BX	0	27.785	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	43.0	0	BX	0	27.617	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	44.0	0	BX	0	27.318	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	45.0	0	BX	0	27.029	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	46.0	0	BX	0	26.716	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	47.0	0	BX	0	26.109	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	48.0	0	BX	0	25.798	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	49.0	0	BX	0	25.527	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	50.0	0	BX	0	25.217	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	51.0	0	BX	0	24.825	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	52.0	0	BX	0	24.503	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	53.0	0	BX	0	24.321	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	54.0	0	BX	0	24.211	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	55.0	0	BX	0	24.124	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	56.0	0	BX	0	24.036	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	57.0	0	BX	0	23.826	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	58.0	0	BX	0	23.499	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	59.0	0	BX	0	23.345	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	60.0	0	BX	0	23.279	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	61.0	0	BX	0	23.266	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	62.0	0	BX	0	23.119	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	63.0	0	BX	0	22.639	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	64.0	0	BX	0	22.445	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	65.0	0	BX	0	22.405	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	66.0	0	BX	0	22.354	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	67.0	0	BX	0	22.272	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	68.0	0	BX	0	22.132	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	69.0	0	BX	0	21.944	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	70.0	0	BX	0	21.852	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	71.0	0	BX	0	21.796	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	72.0	0	BX	0	21.740	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	73.0	0	BX	0	21.689	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	74.0	0	BX	0	21.657	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	75.0	0	BX	0	21.626	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	76.0	0	BX	0	21.616	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	77.0	0	BX	0	21.609	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	78.0	0	BX	0	21.597	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	79.0	0	BX	0	21.587	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	80.0	0	BX	0	21.574	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	81.0	0	BX	0	21.559	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	82.0	0	BX	0	21.534	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	83.0	0	BX	0	21.516	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	84.0	0	BX	0	21.474	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	85.0	0	BX	0	21.424	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	86.0	0	BX	0	21.370	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	87.0	0	BX	0	21.270	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	88.0	0	BX	0	21.136	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	89.0	0	BX	0	20.839	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	90.0	0	BX	0	20.619	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	91.0	0	BX	0	20.570	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	92.0	0	BX	0	20.562	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	93.0	0	BX	0	20.560	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	94.0	0	BX	0	20.554	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	95.0	0	BX	0	20.545	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	96.0	0	BX	0	20.537	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	97.0	0	BX	0	20.531	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	98.0	0	BX	0	20.508	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	99.0	0	BX	0	20.459	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	100.0	0	BX	0	20.364	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	101.0	0	BX	0	20.324	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	102.0	0	BX	0	20.305	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	103.0	0	BX	0	20.237	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	104.0	0	BX	0	19.983	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	105.0	0	BX	0	19.873	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	106.0	0	BX	0	19.715	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	107.0	0	BX	0	19.627	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	108.0	0	BX	0	19.566	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	109.0	0	BX	0	19.426	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	110.0	0	BX	0	19.359	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	111.0	0	BX	0	19.324	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	112.0	0	BX	0	19.228	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	113.0	0	BX	0	19.129	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	114.0	0	BX	0	19.102	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	115.0	0	BX	0	19.084	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	116.0	0	BX	0	19.067	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	117.0	0	BX	0	19.044	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	118.0	0	BX	0	18.999	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	119.0	0	BX	0	18.956	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	120.0	0	BX	0	18.949	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	121.0	0	BX	0	18.923	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	122.0	0	BX	0	18.888	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	123.0	0	BX	0	18.798	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	124.0	0	BX	0	18.679	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	125.0	0	BX	0	18.465	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	126.0	0	BX	0	18.407	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	127.0	0	BX	0	18.361	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	128.0	0	BX	0	18.351	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	129.0	0	BX	0	18.343	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	130.0	0	BX	0	18.339	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	131.0	0	BX	0	18.335	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	132.0	0	BX	0	18.332	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	133.0	0	BX	0	18.326	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	134.0	0	BX	0	18.311	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	135.0	0	BX	0	18.282	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	136.0	0	BX	0	18.256	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	137.0	0	BX	0	18.169	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	138.0	0	BX	0	18.083	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	139.0	0	BX	0	18.028	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	140.0	0	BX	0	17.966	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	141.0	0	BX	0	17.945	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	142.0	0	BX	0	17.921	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	143.0	0	BX	0	17.900	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	144.0	0	BX	0	17.887	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	145.0	0	BX	0	17.870	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	146.0	0	BX	0	17.853	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	147.0	0	BX	0	17.833	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	148.0	0	BX	0	17.805	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	149.0	0	BX	0	17.797	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	150.0	0	BX	0	17.793	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	151.0	0	BX	0	17.793	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	152.0	0	BX	0	17.782	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	153.0	0	BX	0	17.763	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	154.0	0	BX	0	17.735	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	155.0	0	BX	0	17.713	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	156.0	0	BX	0	17.665	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	157.0	0	BX	0	17.634	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	158.0	0	BX	0	17.599	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	159.0	0	BX	0	17.581	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	160.0	0	BX	0	17.547	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	161.0	0	BX	0	17.496	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	162.0	0	BX	0	17.485	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	163.0	0	BX	0	17.472	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	164.0	0	BX	0	17.474	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	165.0	0	BX	0	17.468	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	166.0	0	BX	0	17.458	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	167.0	0	BX	0	17.444	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	168.0	0	BX	0	17.427	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	169.0	0	BX	0	17.395	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	170.0	0	BX	0	17.377	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	171.0	0	BX	0	17.367	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	172.0	0	BX	0	17.358	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	173.0	0	BX	0	17.351	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	174.0	0	BX	0	17.327	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	175.0	0	BX	0	17.296	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	176.0	0	BX	0	17.292	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	177.0	0	BX	0	17.295	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	178.0	0	BX	0	17.288	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	179.0	0	BX	0	17.280	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	180.0	0	BX	0	17.291	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	181.0	0	BX	0	17.295	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	182.0	0	BX	0	17.287	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	183.0	0	BX	0	17.274	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	184.0	0	BX	0	17.267	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	185.0	0	BX	0	17.261	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	186.0	0	BX	0	17.252	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	187.0	0	BX	0	17.249	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	188.0	0	BX	0	17.252	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	189.0	0	BX	0	17.246	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	190.0	0	BX	0	17.248	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	191.0	0	BX	0	17.241	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	192.0	0	BX	0	17.239	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	193.0	0	BX	0	17.235	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	194.0	0	BX	0	17.233	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	195.0	0	BX	0	17.224	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	196.0	0	BX	0	17.222	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	197.0	0	BX	0	17.214	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	198.0	0	BX	0	17.201	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	199.0	0	BX	0	17.198	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	200.0	0	BX	0	17.178	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	201.0	0	BX	0	17.184	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	202.0	0	BX	0	17.167	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	203.0	0	BX	0	17.167	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	204.0	0	BX	0	17.146	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	205.0	0	BX	0	17.124	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	206.0	0	BX	0	17.112	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	207.0	0	BX	0	17.112	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	208.0	0	BX	0	17.107	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	209.0	0	BX	0	17.106	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	210.0	0	BX	0	17.104	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	211.0	0	BX	0	17.107	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	212.0	0	BX	0	17.104	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	213.0	0	BX	0	17.099	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	214.0	0	BX	0	17.103	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	215.0	0	BX	0	17.103	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	216.0	0	BX	0	17.098	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	217.0	0	BX	0	17.099	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	218.0	0	BX	0	17.103	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	219.0	0	BX	0	17.106	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	220.0	0	BX	0	17.096	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	221.0	0	BX	0	17.093	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	222.0	0	BX	0	17.100	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	223.0	0	BX	0	17.102	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	224.0	0	BX	0	17.092	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	225.0	0	BX	0	17.089	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	226.0	0	BX	0	17.090	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	227.0	0	BX	0	17.088	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	228.0	0	BX	0	17.084	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	229.0	0	BX	0	17.071	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	230.0	0	BX	0	17.058	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	231.0	0	BX	0	17.044	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	232.0	0	BX	0	17.034	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	233.0	0	BX	0	17.030	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	234.0	0	BX	0	17.035	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	235.0	0	BX	0	17.034	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	236.0	0	BX	0	17.028	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	237.0	0	BX	0	17.023	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	238.0	0	BX	0	17.030	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	239.0	0	BX	0	17.021	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	240.0	0	BX	0	17.015	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	241.0	0	BX	0	17.018	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	242.0	0	BX	0	17.016	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	243.0	0	BX	0	17.012	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	244.0	0	BX	0	17.002	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	245.0	0	BX	0	17.003	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	246.0	0	BX	0	16.998	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	247.0	0	BX	0	16.997	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	248.0	0	BX	0	17.003	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	249.0	0	BX	0	17.013	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	250.0	0	BX	0	17.019	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	251.0	0	BX	0	17.023	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	252.0	0	BX	0	17.021	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	253.0	0	BX	0	17.009	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	254.0	0	BX	0	17.007	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	255.0	0	BX	0	17.002	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	256.0	0	BX	0	16.990	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	257.0	0	BX	0	17.002	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	258.0	0	BX	0	16.994	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	259.0	0	BX	0	17.004	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	260.0	0	BX	0	17.004	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	261.0	0	BX	0	17.009	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	262.0	0	BX	0	17.011	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	263.0	0	BX	0	17.004	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	264.0	0	BX	0	17.002	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	265.0	0	BX	0	17.002	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	266.0	0	BX	0	17.000	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	267.0	0	BX	0	17.000	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	268.0	0	BX	0	16.988	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	269.0	0	BX	0	16.986	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	270.0	0	BX	0	16.977	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	271.0	0	BX	0	16.976	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	272.0	0	BX	0	16.980	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	273.0	0	BX	0	16.975	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	274.0	0	BX	0	16.970	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	275.0	0	BX	0	16.969	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	276.0	0	BX	0	16.964	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	277.0	0	BX	0	16.962	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	278.0	0	BX	0	16.959	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	279.0	0	BX	0	16.960	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	280.0	0	BX	0	16.960	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	281.0	0	BX	0	16.959	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	282.0	0	BX	0	16.944	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	283.0	0	BX	0	16.946	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	284.0	0	BX	0	16.946	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	285.0	0	BX	0	16.946	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	286.0	0	BX	0	16.943	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	287.0	0	BX	0	16.939	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	288.0	0	BX	0	16.940	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	289.0	0	BX	0	16.942	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	290.0	0	BX	0	16.949	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	291.0	0	BX	0	16.949	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	292.0	0	BX	0	16.954	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	293.0	0	BX	0	16.953	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	294.0	0	BX	0	16.943	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	295.0	0	BX	0	16.950	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	296.0	0	BX	0	16.955	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	297.0	0	BX	0	16.952	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	298.0	0	BX	0	16.952	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	299.0	0	BX	0	16.946	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	300.0	0	BX	0	16.937	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	301.0	0	BX	0	16.923	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	302.0	0	BX	0	16.914	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	303.0	0	BX	0	16.914	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	304.0	0	BX	0	16.913	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	305.0	0	BX	0	16.910	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	306.0	0	BX	0	16.897	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	307.0	0	BX	0	16.882	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	308.0	0	BX	0	16.873	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	309.0	0	BX	0	16.871	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	310.0	0	BX	0	16.866	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	311.0	0	BX	0	16.864	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	312.0	0	BX	0	16.866	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	313.0	0	BX	0	16.858	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	314.0	0	BX	0	16.857	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	315.0	0	BX	0	16.838	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	316.0	0	BX	0	16.839	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	317.0	0	BX	0	16.838	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	318.0	0	BX	0	16.824	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	319.0	0	BX	0	16.824	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	320.0	0	BX	0	16.801	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	321.0	0	BX	0	16.797	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	322.0	0	BX	0	16.782	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	323.0	0	BX	0	16.777	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	324.0	0	BX	0	16.771	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	325.0	0	BX	0	16.764	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	326.0	0	BX	0	16.761	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	327.0	0	BX	0	16.756	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	328.0	0	BX	0	16.743	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	329.0	0	BX	0	16.736	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	330.0	0	BX	0	16.731	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	331.0	0	BX	0	16.720	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	332.0	0	BX	0	16.706	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	333.0	0	BX	0	16.705	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	334.0	0	BX	0	16.703	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	335.0	0	BX	0	16.701	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	336.0	0	BX	0	16.704	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	337.0	0	BX	0	16.705	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	338.0	0	BX	0	16.696	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	339.0	0	BX	0	16.683	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	340.0	0	BX	0	16.684	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	341.0	0	BX	0	16.672	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	342.0	0	BX	0	16.680	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	343.0	0	BX	0	16.681	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	344.0	0	BX	0	16.681	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	345.0	0	BX	0	16.662	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	346.0	0	BX	0	16.657	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	347.0	0	BX	0	16.646	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	348.0	0	BX	0	16.643	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	349.0	0	BX	0	16.632	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	350.0	0	BX	0	16.631	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	351.0	0	BX	0	16.631	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	352.0	0	BX	0	16.630	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	353.0	0	BX	0	16.633	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	354.0	0	BX	0	16.637	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	355.0	0	BX	0	16.630	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	356.0	0	BX	0	16.640	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	357.0	0	BX	0	16.629	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	358.0	0	BX	0	16.631	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	359.0	0	BX	0	16.630	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	360.0	0	BX	0	16.623	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	361.0	0	BX	0	16.612	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	362.0	0	BX	0	16.612	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	363.0	0	BX	0	16.609	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	364.0	0	BX	0	16.598	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	365.0	0	BX	0	16.604	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	366.0	0	BX	0	16.598	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	367.0	0	BX	0	16.594	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	368.0	0	BX	0	16.589	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	369.0	0	BX	0	16.579	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	370.0	0	BX	0	16.579	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	371.0	0	BX	0	16.585	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	372.0	0	BX	0	16.584	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	373.0	0	BX	0	16.577	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	374.0	0	BX	0	16.576	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	375.0	0	BX	0	16.565	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	376.0	0	BX	0	16.558	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	377.0	0	BX	0	16.551	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	378.0	0	BX	0	16.550	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	379.0	0	BX	0	16.531	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	380.0	0	BX	0	16.524	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	381.0	0	BX	0	16.525	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	382.0	0	BX	0	16.524	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	383.0	0	BX	0	16.521	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	384.0	0	BX	0	16.519	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	385.0	0	BX	0	16.528	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	386.0	0	BX	0	16.531	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	387.0	0	BX	0	16.527	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	388.0	0	BX	0	16.540	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	389.0	0	BX	0	16.531	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	390.0	0	BX	0	16.522	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	391.0	0	BX	0	16.519	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	392.0	0	BX	0	16.511	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	393.0	0	BX	0	16.503	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	394.0	0	BX	0	16.492	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	395.0	0	BX	0	16.503	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	396.0	0	BX	0	16.499	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	397.0	0	BX	0	16.497	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	398.0	0	BX	0	16.495	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	399.0	0	BX	0	16.483	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	400.0	0	BX	0	16.484	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	401.0	0	BX	0	16.478	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	402.0	0	BX	0	16.475	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	403.0	0	BX	0	16.481	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	404.0	0	BX	0	16.477	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	405.0	0	BX	0	16.476	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	406.0	0	BX	0	16.480	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	407.0	0	BX	0	16.474	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	408.0	0	BX	0	16.467	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	409.0	0	BX	0	16.469	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	410.0	0	BX	0	16.459	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	411.0	0	BX	0	16.460	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	412.0	0	BX	0	16.457	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	413.0	0	BX	0	16.439	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	414.0	0	BX	0	16.435	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	415.0	0	BX	0	16.421	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	416.0	0	BX	0	16.429	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	417.0	0	BX	0	16.415	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	418.0	0	BX	0	16.402	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	419.0	0	BX	0	16.393	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	420.0	0	BX	0	16.397	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	421.0	0	BX	0	16.377	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	422.0	0	BX	0	16.374	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	423.0	0	BX	0	16.373	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	424.0	0	BX	0	16.376	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	425.0	0	BX	0	16.381	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	426.0	0	BX	0	16.369	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	427.0	0	BX	0	16.363	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	428.0	0	BX	0	16.353	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	429.0	0	BX	0	16.342	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	430.0	0	BX	0	16.327	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	431.0	0	BX	0	16.328	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	432.0	0	BX	0	16.324	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	433.0	0	BX	0	16.311	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	434.0	0	BX	0	16.307	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	435.0	0	BX	0	16.310	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	436.0	0	BX	0	16.302	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	437.0	0	BX	0	16.310	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	438.0	0	BX	0	16.299	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	439.0	0	BX	0	16.310	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	440.0	0	BX	0	16.299	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	441.0	0	BX	0	16.307	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	442.0	0	BX	0	16.301	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	443.0	0	BX	0	16.281	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	444.0	0	BX	0	16.271	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	445.0	0	BX	0	16.264	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	446.0	0	BX	0	16.230	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	447.0	0	BX	0	16.168	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	448.0	0	BX	0	16.161	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	449.0	0	BX	0	16.150	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	450.0	0	BX	0	16.138	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	451.0	0	BX	0	16.116	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	452.0	0	BX	0	16.104	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	453.0	0	BX	0	16.100	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	454.0	0	BX	0	16.100	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	455.0	0	BX	0	16.096	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	456.0	0	BX	0	16.083	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	457.0	0	BX	0	16.041	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	458.0	0	BX	0	15.964	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	459.0	0	BX	0	15.893	0
JLPT___20131176	001	C	09/18/2013	11:00	140.4933	29.3067	0	460.0	0	BX	0	15.681	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	0.0	0	BX	0	28.771	8
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	1.0	0	BX	0	28.479	8
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	2.0	0	BX	0	28.439	8
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	3.0	0	BX	0	28.432	8
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	4.0	0	BX	0	28.435	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	5.0	0	BX	0	28.448	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	6.0	0	BX	0	28.432	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	7.0	0	BX	0	28.439	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	8.0	0	BX	0	28.435	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	9.0	0	BX	0	28.432	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	10.0	0	BX	0	28.427	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	11.0	0	BX	0	28.420	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	12.0	0	BX	0	28.425	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	13.0	0	BX	0	28.419	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	14.0	0	BX	0	28.420	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	15.0	0	BX	0	28.412	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	16.0	0	BX	0	28.406	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	17.0	0	BX	0	28.395	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	18.0	0	BX	0	28.396	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	19.0	0	BX	0	28.407	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	20.0	0	BX	0	28.392	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	21.0	0	BX	0	28.391	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	22.0	0	BX	0	28.363	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	23.0	0	BX	0	28.337	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	24.0	0	BX	0	28.313	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	25.0	0	BX	0	28.293	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	26.0	0	BX	0	28.283	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	27.0	0	BX	0	28.284	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	28.0	0	BX	0	28.280	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	29.0	0	BX	0	28.277	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	30.0	0	BX	0	28.271	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	31.0	0	BX	0	28.274	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	32.0	0	BX	0	28.277	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	33.0	0	BX	0	28.274	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	34.0	0	BX	0	28.270	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	35.0	0	BX	0	28.268	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	36.0	0	BX	0	28.269	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	37.0	0	BX	0	28.263	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	38.0	0	BX	0	28.251	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	39.0	0	BX	0	28.161	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	40.0	0	BX	0	27.569	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	41.0	0	BX	0	27.079	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	42.0	0	BX	0	26.790	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	43.0	0	BX	0	26.656	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	44.0	0	BX	0	26.020	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	45.0	0	BX	0	25.354	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	46.0	0	BX	0	25.083	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	47.0	0	BX	0	24.977	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	48.0	0	BX	0	24.961	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	49.0	0	BX	0	24.963	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	50.0	0	BX	0	24.914	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	51.0	0	BX	0	24.796	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	52.0	0	BX	0	24.646	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	53.0	0	BX	0	24.550	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	54.0	0	BX	0	24.474	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	55.0	0	BX	0	24.423	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	56.0	0	BX	0	24.391	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	57.0	0	BX	0	24.341	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	58.0	0	BX	0	24.258	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	59.0	0	BX	0	24.189	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	60.0	0	BX	0	24.151	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	61.0	0	BX	0	23.966	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	62.0	0	BX	0	23.857	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	63.0	0	BX	0	23.764	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	64.0	0	BX	0	23.676	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	65.0	0	BX	0	23.626	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	66.0	0	BX	0	23.574	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	67.0	0	BX	0	23.486	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	68.0	0	BX	0	23.148	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	69.0	0	BX	0	23.011	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	70.0	0	BX	0	22.944	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	71.0	0	BX	0	22.883	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	72.0	0	BX	0	22.852	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	73.0	0	BX	0	22.809	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	74.0	0	BX	0	22.769	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	75.0	0	BX	0	22.740	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	76.0	0	BX	0	22.705	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	77.0	0	BX	0	22.659	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	78.0	0	BX	0	22.658	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	79.0	0	BX	0	22.597	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	80.0	0	BX	0	22.537	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	81.0	0	BX	0	22.511	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	82.0	0	BX	0	22.445	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	83.0	0	BX	0	22.394	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	84.0	0	BX	0	22.342	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	85.0	0	BX	0	22.286	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	86.0	0	BX	0	22.113	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	87.0	0	BX	0	22.022	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	88.0	0	BX	0	21.985	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	89.0	0	BX	0	21.822	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	90.0	0	BX	0	21.694	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	91.0	0	BX	0	21.629	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	92.0	0	BX	0	21.583	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	93.0	0	BX	0	21.520	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	94.0	0	BX	0	21.467	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	95.0	0	BX	0	21.414	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	96.0	0	BX	0	21.382	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	97.0	0	BX	0	21.357	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	98.0	0	BX	0	21.304	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	99.0	0	BX	0	21.248	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	100.0	0	BX	0	21.204	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	101.0	0	BX	0	21.153	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	102.0	0	BX	0	21.102	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	103.0	0	BX	0	21.070	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	104.0	0	BX	0	21.030	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	105.0	0	BX	0	21.001	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	106.0	0	BX	0	20.985	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	107.0	0	BX	0	20.960	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	108.0	0	BX	0	20.905	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	109.0	0	BX	0	20.858	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	110.0	0	BX	0	20.827	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	111.0	0	BX	0	20.813	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	112.0	0	BX	0	20.751	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	113.0	0	BX	0	20.682	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	114.0	0	BX	0	20.591	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	115.0	0	BX	0	20.528	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	116.0	0	BX	0	20.489	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	117.0	0	BX	0	20.452	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	118.0	0	BX	0	20.429	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	119.0	0	BX	0	20.405	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	120.0	0	BX	0	20.372	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	121.0	0	BX	0	20.328	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	122.0	0	BX	0	20.288	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	123.0	0	BX	0	20.241	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	124.0	0	BX	0	20.197	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	125.0	0	BX	0	20.176	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	126.0	0	BX	0	20.149	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	127.0	0	BX	0	20.122	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	128.0	0	BX	0	20.074	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	129.0	0	BX	0	20.017	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	130.0	0	BX	0	19.985	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	131.0	0	BX	0	19.932	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	132.0	0	BX	0	19.900	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	133.0	0	BX	0	19.874	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	134.0	0	BX	0	19.821	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	135.0	0	BX	0	19.740	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	136.0	0	BX	0	19.725	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	137.0	0	BX	0	19.680	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	138.0	0	BX	0	19.626	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	139.0	0	BX	0	19.602	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	140.0	0	BX	0	19.573	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	141.0	0	BX	0	19.500	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	142.0	0	BX	0	19.449	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	143.0	0	BX	0	19.396	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	144.0	0	BX	0	19.343	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	145.0	0	BX	0	19.293	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	146.0	0	BX	0	19.250	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	147.0	0	BX	0	19.202	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	148.0	0	BX	0	19.147	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	149.0	0	BX	0	19.104	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	150.0	0	BX	0	19.086	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	151.0	0	BX	0	19.066	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	152.0	0	BX	0	19.052	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	153.0	0	BX	0	19.032	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	154.0	0	BX	0	19.018	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	155.0	0	BX	0	18.991	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	156.0	0	BX	0	18.974	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	157.0	0	BX	0	18.951	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	158.0	0	BX	0	18.931	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	159.0	0	BX	0	18.923	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	160.0	0	BX	0	18.901	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	161.0	0	BX	0	18.898	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	162.0	0	BX	0	18.843	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	163.0	0	BX	0	18.810	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	164.0	0	BX	0	18.782	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	165.0	0	BX	0	18.761	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	166.0	0	BX	0	18.742	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	167.0	0	BX	0	18.736	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	168.0	0	BX	0	18.712	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	169.0	0	BX	0	18.679	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	170.0	0	BX	0	18.664	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	171.0	0	BX	0	18.655	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	172.0	0	BX	0	18.648	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	173.0	0	BX	0	18.637	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	174.0	0	BX	0	18.625	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	175.0	0	BX	0	18.619	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	176.0	0	BX	0	18.613	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	177.0	0	BX	0	18.609	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	178.0	0	BX	0	18.605	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	179.0	0	BX	0	18.595	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	180.0	0	BX	0	18.579	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	181.0	0	BX	0	18.550	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	182.0	0	BX	0	18.533	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	183.0	0	BX	0	18.526	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	184.0	0	BX	0	18.530	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	185.0	0	BX	0	18.522	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	186.0	0	BX	0	18.506	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	187.0	0	BX	0	18.471	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	188.0	0	BX	0	18.451	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	189.0	0	BX	0	18.442	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	190.0	0	BX	0	18.435	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	191.0	0	BX	0	18.448	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	192.0	0	BX	0	18.438	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	193.0	0	BX	0	18.411	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	194.0	0	BX	0	18.377	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	195.0	0	BX	0	18.362	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	196.0	0	BX	0	18.368	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	197.0	0	BX	0	18.376	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	198.0	0	BX	0	18.363	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	199.0	0	BX	0	18.347	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	200.0	0	BX	0	18.334	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	201.0	0	BX	0	18.314	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	202.0	0	BX	0	18.308	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	203.0	0	BX	0	18.292	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	204.0	0	BX	0	18.270	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	205.0	0	BX	0	18.247	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	206.0	0	BX	0	18.220	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	207.0	0	BX	0	18.195	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	208.0	0	BX	0	18.184	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	209.0	0	BX	0	18.166	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	210.0	0	BX	0	18.154	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	211.0	0	BX	0	18.145	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	212.0	0	BX	0	18.142	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	213.0	0	BX	0	18.134	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	214.0	0	BX	0	18.118	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	215.0	0	BX	0	18.101	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	216.0	0	BX	0	18.083	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	217.0	0	BX	0	18.064	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	218.0	0	BX	0	18.068	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	219.0	0	BX	0	18.063	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	220.0	0	BX	0	18.047	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	221.0	0	BX	0	18.043	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	222.0	0	BX	0	18.017	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	223.0	0	BX	0	18.002	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	224.0	0	BX	0	17.971	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	225.0	0	BX	0	17.960	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	226.0	0	BX	0	17.951	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	227.0	0	BX	0	17.951	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	228.0	0	BX	0	17.947	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	229.0	0	BX	0	17.942	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	230.0	0	BX	0	17.920	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	231.0	0	BX	0	17.917	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	232.0	0	BX	0	17.912	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	233.0	0	BX	0	17.895	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	234.0	0	BX	0	17.881	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	235.0	0	BX	0	17.861	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	236.0	0	BX	0	17.841	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	237.0	0	BX	0	17.835	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	238.0	0	BX	0	17.839	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	239.0	0	BX	0	17.844	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	240.0	0	BX	0	17.825	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	241.0	0	BX	0	17.810	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	242.0	0	BX	0	17.797	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	243.0	0	BX	0	17.787	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	244.0	0	BX	0	17.784	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	245.0	0	BX	0	17.777	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	246.0	0	BX	0	17.779	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	247.0	0	BX	0	17.769	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	248.0	0	BX	0	17.750	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	249.0	0	BX	0	17.731	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	250.0	0	BX	0	17.723	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	251.0	0	BX	0	17.720	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	252.0	0	BX	0	17.710	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	253.0	0	BX	0	17.706	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	254.0	0	BX	0	17.680	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	255.0	0	BX	0	17.662	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	256.0	0	BX	0	17.655	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	257.0	0	BX	0	17.645	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	258.0	0	BX	0	17.643	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	259.0	0	BX	0	17.643	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	260.0	0	BX	0	17.632	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	261.0	0	BX	0	17.615	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	262.0	0	BX	0	17.603	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	263.0	0	BX	0	17.597	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	264.0	0	BX	0	17.586	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	265.0	0	BX	0	17.576	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	266.0	0	BX	0	17.560	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	267.0	0	BX	0	17.551	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	268.0	0	BX	0	17.542	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	269.0	0	BX	0	17.530	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	270.0	0	BX	0	17.521	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	271.0	0	BX	0	17.513	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	272.0	0	BX	0	17.509	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	273.0	0	BX	0	17.507	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	274.0	0	BX	0	17.501	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	275.0	0	BX	0	17.483	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	276.0	0	BX	0	17.478	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	277.0	0	BX	0	17.464	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	278.0	0	BX	0	17.455	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	279.0	0	BX	0	17.451	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	280.0	0	BX	0	17.422	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	281.0	0	BX	0	17.418	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	282.0	0	BX	0	17.394	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	283.0	0	BX	0	17.380	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	284.0	0	BX	0	17.366	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	285.0	0	BX	0	17.369	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	286.0	0	BX	0	17.381	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	287.0	0	BX	0	17.382	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	288.0	0	BX	0	17.378	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	289.0	0	BX	0	17.364	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	290.0	0	BX	0	17.347	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	291.0	0	BX	0	17.331	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	292.0	0	BX	0	17.325	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	293.0	0	BX	0	17.323	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	294.0	0	BX	0	17.327	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	295.0	0	BX	0	17.325	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	296.0	0	BX	0	17.314	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	297.0	0	BX	0	17.304	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	298.0	0	BX	0	17.286	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	299.0	0	BX	0	17.261	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	300.0	0	BX	0	17.254	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	301.0	0	BX	0	17.251	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	302.0	0	BX	0	17.261	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	303.0	0	BX	0	17.263	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	304.0	0	BX	0	17.257	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	305.0	0	BX	0	17.248	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	306.0	0	BX	0	17.249	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	307.0	0	BX	0	17.238	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	308.0	0	BX	0	17.240	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	309.0	0	BX	0	17.233	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	310.0	0	BX	0	17.239	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	311.0	0	BX	0	17.239	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	312.0	0	BX	0	17.240	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	313.0	0	BX	0	17.234	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	314.0	0	BX	0	17.227	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	315.0	0	BX	0	17.230	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	316.0	0	BX	0	17.221	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	317.0	0	BX	0	17.208	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	318.0	0	BX	0	17.208	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	319.0	0	BX	0	17.205	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	320.0	0	BX	0	17.196	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	321.0	0	BX	0	17.188	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	322.0	0	BX	0	17.179	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	323.0	0	BX	0	17.169	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	324.0	0	BX	0	17.160	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	325.0	0	BX	0	17.154	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	326.0	0	BX	0	17.152	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	327.0	0	BX	0	17.137	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	328.0	0	BX	0	17.134	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	329.0	0	BX	0	17.108	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	330.0	0	BX	0	17.105	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	331.0	0	BX	0	17.083	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	332.0	0	BX	0	17.073	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	333.0	0	BX	0	17.069	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	334.0	0	BX	0	17.058	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	335.0	0	BX	0	17.060	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	336.0	0	BX	0	17.054	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	337.0	0	BX	0	17.042	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	338.0	0	BX	0	17.047	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	339.0	0	BX	0	17.034	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	340.0	0	BX	0	17.028	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	341.0	0	BX	0	17.014	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	342.0	0	BX	0	17.004	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	343.0	0	BX	0	16.996	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	344.0	0	BX	0	16.985	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	345.0	0	BX	0	16.978	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	346.0	0	BX	0	16.949	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	347.0	0	BX	0	16.944	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	348.0	0	BX	0	16.941	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	349.0	0	BX	0	16.937	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	350.0	0	BX	0	16.928	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	351.0	0	BX	0	16.925	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	352.0	0	BX	0	16.925	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	353.0	0	BX	0	16.918	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	354.0	0	BX	0	16.906	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	355.0	0	BX	0	16.905	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	356.0	0	BX	0	16.887	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	357.0	0	BX	0	16.866	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	358.0	0	BX	0	16.856	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	359.0	0	BX	0	16.851	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	360.0	0	BX	0	16.845	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	361.0	0	BX	0	16.835	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	362.0	0	BX	0	16.823	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	363.0	0	BX	0	16.805	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	364.0	0	BX	0	16.794	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	365.0	0	BX	0	16.786	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	366.0	0	BX	0	16.780	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	367.0	0	BX	0	16.765	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	368.0	0	BX	0	16.761	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	369.0	0	BX	0	16.737	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	370.0	0	BX	0	16.728	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	371.0	0	BX	0	16.704	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	372.0	0	BX	0	16.677	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	373.0	0	BX	0	16.667	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	374.0	0	BX	0	16.665	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	375.0	0	BX	0	16.652	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	376.0	0	BX	0	16.623	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	377.0	0	BX	0	16.609	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	378.0	0	BX	0	16.579	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	379.0	0	BX	0	16.547	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	380.0	0	BX	0	16.522	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	381.0	0	BX	0	16.497	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	382.0	0	BX	0	16.474	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	383.0	0	BX	0	16.454	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	384.0	0	BX	0	16.417	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	385.0	0	BX	0	16.375	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	386.0	0	BX	0	16.362	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	387.0	0	BX	0	16.360	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	388.0	0	BX	0	16.352	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	389.0	0	BX	0	16.326	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	390.0	0	BX	0	16.299	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	391.0	0	BX	0	16.277	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	392.0	0	BX	0	16.262	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	393.0	0	BX	0	16.233	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	394.0	0	BX	0	16.206	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	395.0	0	BX	0	16.196	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	396.0	0	BX	0	16.179	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	397.0	0	BX	0	16.147	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	398.0	0	BX	0	16.088	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	399.0	0	BX	0	16.012	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	400.0	0	BX	0	15.979	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	401.0	0	BX	0	15.915	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	402.0	0	BX	0	15.843	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	403.0	0	BX	0	15.833	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	404.0	0	BX	0	15.822	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	405.0	0	BX	0	15.805	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	406.0	0	BX	0	15.784	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	407.0	0	BX	0	15.758	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	408.0	0	BX	0	15.716	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	409.0	0	BX	0	15.664	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	410.0	0	BX	0	15.632	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	411.0	0	BX	0	15.627	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	412.0	0	BX	0	15.607	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	413.0	0	BX	0	15.549	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	414.0	0	BX	0	15.522	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	415.0	0	BX	0	15.504	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	416.0	0	BX	0	15.498	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	417.0	0	BX	0	15.456	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	418.0	0	BX	0	15.434	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	419.0	0	BX	0	15.426	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	420.0	0	BX	0	15.400	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	421.0	0	BX	0	15.384	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	422.0	0	BX	0	15.347	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	423.0	0	BX	0	15.308	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	424.0	0	BX	0	15.258	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	425.0	0	BX	0	15.191	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	426.0	0	BX	0	15.166	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	427.0	0	BX	0	15.140	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	428.0	0	BX	0	15.113	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	429.0	0	BX	0	15.103	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	430.0	0	BX	0	15.086	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	431.0	0	BX	0	15.075	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	432.0	0	BX	0	15.047	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	433.0	0	BX	0	15.011	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	434.0	0	BX	0	14.958	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	435.0	0	BX	0	14.911	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	436.0	0	BX	0	14.883	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	437.0	0	BX	0	14.859	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	438.0	0	BX	0	14.812	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	439.0	0	BX	0	14.759	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	440.0	0	BX	0	14.722	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	441.0	0	BX	0	14.690	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	442.0	0	BX	0	14.639	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	443.0	0	BX	0	14.606	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	444.0	0	BX	0	14.561	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	445.0	0	BX	0	14.519	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	446.0	0	BX	0	14.498	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	447.0	0	BX	0	14.481	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	448.0	0	BX	0	14.438	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	449.0	0	BX	0	14.381	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	450.0	0	BX	0	14.369	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	451.0	0	BX	0	14.350	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	452.0	0	BX	0	14.348	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	453.0	0	BX	0	14.334	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	454.0	0	BX	0	14.318	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	455.0	0	BX	0	14.284	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	456.0	0	BX	0	14.273	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	457.0	0	BX	0	14.270	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	458.0	0	BX	0	14.249	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	459.0	0	BX	0	14.207	0
JLPT___20131176	002	C	09/18/2013	15:00	140.7167	28.4250	0	460.0	0	BX	0	14.163	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	0.0	0	SX	0	22.461		18.412	
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	1.0	0	SX	0	22.868		32.499	
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	2.0	0	SX	0	22.887		34.319	
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	3.0	0	SX	0	22.887		34.675	
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	4.0	0	SX	0	22.887	0	34.712	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	5.0	0	SX	0	22.887	0	34.725	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	6.0	0	SX	0	22.887	0	34.734	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	7.0	0	SX	0	22.887	0	34.735	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	8.0	0	SX	0	22.887	0	34.738	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	9.0	0	SX	0	22.887	0	34.742	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	10.0	0	SX	0	22.887	0	34.742	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	11.0	0	SX	0	22.887	0	34.742	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	12.0	0	SX	0	22.887	0	34.742	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	13.0	0	SX	0	22.887	0	34.745	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	14.0	0	SX	0	22.887	0	34.748	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	15.0	0	SX	0	22.887	0	34.749	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	16.0	0	SX	0	22.887	0	34.751	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	17.0	0	SX	0	22.887	0	34.751	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	18.0	0	SX	0	22.887	0	34.751	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	19.0	0	SX	0	22.887	0	34.751	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	20.0	0	SX	0	22.887	0	34.750	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	21.0	0	SX	0	22.887	0	34.750	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	22.0	0	SX	0	22.887	0	34.752	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	23.0	0	SX	0	22.887	0	34.753	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	24.0	0	SX	0	22.887	0	34.753	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	25.0	0	SX	0	22.887	0	34.756	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	26.0	0	SX	0	22.887	0	34.757	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	27.0	0	SX	0	22.883	0	34.757	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	28.0	0	SX	0	22.877	0	34.757	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	29.0	0	SX	0	22.877	0	34.756	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	30.0	0	SX	0	22.877	0	34.755	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	31.0	0	SX	0	22.877	0	34.754	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	32.0	0	SX	0	22.877	0	34.755	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	33.0	0	SX	0	22.877	0	34.758	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	34.0	0	SX	0	22.877	0	34.760	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	35.0	0	SX	0	22.868	0	34.761	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	36.0	0	SX	0	22.877	0	34.763	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	37.0	0	SX	0	22.877	0	34.765	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	38.0	0	SX	0	22.887	0	34.770	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	39.0	0	SX	0	22.897	0	34.773	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	40.0	0	SX	0	22.897	0	34.774	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	41.0	0	SX	0	22.897	0	34.779	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	42.0	0	SX	0	22.897	0	34.781	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	43.0	0	SX	0	22.906	0	34.786	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	44.0	0	SX	0	22.913	0	34.789	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	45.0	0	SX	0	22.916	0	34.792	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	46.0	0	SX	0	22.916	0	34.797	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	47.0	0	SX	0	22.906	0	34.800	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	48.0	0	SX	0	22.887	0	34.807	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	49.0	0	SX	0	22.868	0	34.815	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	50.0	0	SX	0	22.838	0	34.823	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	51.0	0	SX	0	22.809	0	34.828	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	52.0	0	SX	0	22.751	0	34.833	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	53.0	0	SX	0	22.703	0	34.839	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	54.0	0	SX	0	22.689	0	34.844	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	55.0	0	SX	0	22.684	0	34.844	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	56.0	0	SX	0	22.674	0	34.845	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	57.0	0	SX	0	22.645	0	34.845	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	58.0	0	SX	0	22.628	0	34.846	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	59.0	0	SX	0	22.558	0	34.851	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	60.0	0	SX	0	22.548	0	34.857	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	61.0	0	SX	0	22.548	0	34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	62.0	0	SX	0	22.538	0	34.854	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	63.0	0	SX	0	22.529	0	34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	64.0	0	SX	0	22.519	0	34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	65.0	0	SX	0	22.500	0	34.858	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	66.0	0	SX	0	22.487	0	34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	67.0	0	SX	0	22.480		34.862	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	68.0	0	SX	0	22.471		34.859	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	69.0	0	SX	0	22.463		34.859	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	70.0	0	SX	0	22.451		34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	71.0	0	SX	0	22.451		34.863	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	72.0	0	SX	0	22.451		34.862	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	73.0	0	SX	0	22.451		34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	74.0	0	SX	0	22.432		34.863	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	75.0	0	SX	0	22.413		34.864	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	76.0	0	SX	0	22.403		34.864	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	77.0	0	SX	0	22.394		34.863	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	78.0	0	SX	0	22.382		34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	79.0	0	SX	0	22.336		34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	80.0	0	SX	0	22.326		34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	81.0	0	SX	0	22.319		34.862	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	82.0	0	SX	0	22.287		34.862	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	83.0	0	SX	0	22.255		34.860	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	84.0	0	SX	0	22.158		34.852	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	85.0	0	SX	0	22.075		34.847	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	86.0	0	SX	0	22.056		34.846	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	87.0	0	SX	0	22.046		34.846	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	88.0	0	SX	0	22.037		34.846	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	89.0	0	SX	0	22.014		34.845	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	90.0	0	SX	0	21.960		34.846	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	91.0	0	SX	0	21.911		34.850	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	92.0	0	SX	0	21.864		34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	93.0	0	SX	0	21.844		34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	94.0	0	SX	0	21.840		34.853	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	95.0	0	SX	0	21.814		34.857	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	96.0	0	SX	0	21.727		34.866	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	97.0	0	SX	0	21.681		34.870	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	98.0	0	SX	0	21.663		34.870	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	99.0	0	SX	0	21.626		34.873	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	100.0	0	SX	0	21.589		34.878	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	101.0	0	SX	0	21.556		34.881	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	102.0	0	SX	0	21.547		34.884	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	103.0	0	SX	0	21.526		34.887	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	104.0	0	SX	0	21.461		34.895	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	105.0	0	SX	0	21.431		34.902	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	106.0	0	SX	0	21.406		34.907	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	107.0	0	SX	0	21.331		34.910	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	108.0	0	SX	0	21.219		34.906	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	109.0	0	SX	0	21.096		34.905	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	110.0	0	SX	0	21.068		34.909	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	111.0	0	SX	0	21.021		34.912	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	112.0	0	SX	0	20.975		34.913	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	113.0	0	SX	0	20.948		34.911	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	114.0	0	SX	0	20.892	0	34.903	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	115.0	0	SX	0	20.798	0	34.892	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	116.0	0	SX	0	20.762	0	34.885	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	117.0	0	SX	0	20.725	0	34.884	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	118.0	0	SX	0	20.705	0	34.882	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	119.0	0	SX	0	20.670	0	34.874	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	120.0	0	SX	0	20.429	0	34.858	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	121.0	0	SX	0	20.387	0	34.850	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	122.0	0	SX	0	20.322	0	34.845	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	123.0	0	SX	0	20.285	0	34.842	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	124.0	0	SX	0	20.266	0	34.839	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	125.0	0	SX	0	20.247	0	34.837	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	126.0	0	SX	0	20.233	0	34.836	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	127.0	0	SX	0	20.219	0	34.833	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	128.0	0	SX	0	20.200	0	34.833	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	129.0	0	SX	0	20.171	0	34.833	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	130.0	0	SX	0	20.171	0	34.834	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	131.0	0	SX	0	20.152	0	34.836	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	132.0	0	SX	0	20.133	0	34.835	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	133.0	0	SX	0	20.114	0	34.838	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	134.0	0	SX	0	20.105	0	34.842	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	135.0	0	SX	0	20.064	0	34.854	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	136.0	0	SX	0	20.057	0	34.865	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	137.0	0	SX	0	20.048	0	34.870	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	138.0	0	SX	0	20.048	0	34.878	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	139.0	0	SX	0	20.029	0	34.886	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	140.0	0	SX	0	20.029	0	34.889	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	141.0	0	SX	0	20.010	0	34.891	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	142.0	0	SX	0	19.991	0	34.891	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	143.0	0	SX	0	19.961	0	34.889	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	144.0	0	SX	0	19.906	0	34.888	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	145.0	0	SX	0	19.821	0	34.884	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	146.0	0	SX	0	19.791	0	34.881	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	147.0	0	SX	0	19.772	0	34.881	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	148.0	0	SX	0	19.772	0	34.881	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	149.0	0	SX	0	19.770	0	34.884	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	150.0	0	SX	0	19.764	0	34.885	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	151.0	0	SX	0	19.763	0	34.884	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	152.0	0	SX	0	19.763	0	34.884	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	153.0	0	SX	0	19.763	0	34.882	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	154.0	0	SX	0	19.763	0	34.880	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	155.0	0	SX	0	19.744	0	34.880	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	156.0	0	SX	0	19.734	0	34.879	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	157.0	0	SX	0	19.725	0	34.879	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	158.0	0	SX	0	19.716	0	34.880	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	159.0	0	SX	0	19.706	0	34.882	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	160.0	0	SX	0	19.697	0	34.882	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	161.0	0	SX	0	19.678	0	34.878	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	162.0	0	SX	0	19.678	0	34.874	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	163.0	0	SX	0	19.672	0	34.876	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	164.0	0	SX	0	19.668	0	34.878	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	165.0	0	SX	0	19.666	0	34.879	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	166.0	0	SX	0	19.668	0	34.879	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	167.0	0	SX	0	19.650	0	34.881	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	168.0	0	SX	0	19.640	0	34.879	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	169.0	0	SX	0	19.624	0	34.876	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	170.0	0	SX	0	19.611	0	34.876	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	171.0	0	SX	0	19.602	0	34.874	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	172.0	0	SX	0	19.583	0	34.873	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	173.0	0	SX	0	19.534	0	34.871	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	174.0	0	SX	0	19.459	0	34.872	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	175.0	0	SX	0	19.441	0	34.870	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	176.0	0	SX	0	19.395	0	34.869	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	177.0	0	SX	0	19.374	0	34.871	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	178.0	0	SX	0	19.355	0	34.871	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	179.0	0	SX	0	19.355	0	34.869	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	180.0	0	SX	0	19.334	0	34.867	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	181.0	0	SX	0	19.288	0	34.866	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	182.0	0	SX	0	19.232	0	34.866	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	183.0	0	SX	0	19.204	0	34.867	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	184.0	0	SX	0	19.187	0	34.866	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	185.0	0	SX	0	19.169	0	34.865	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	186.0	0	SX	0	19.123	0	34.863	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	187.0	0	SX	0	19.100	0	34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	188.0	0	SX	0	19.090	0	34.861	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	189.0	0	SX	0	19.062	0	34.859	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	190.0	0	SX	0	19.034	0	34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	191.0	0	SX	0	19.024	0	34.854	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	192.0	0	SX	0	19.015	0	34.856	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	193.0	0	SX	0	19.005	0	34.858	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	194.0	0	SX	0	19.005	0	34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	195.0	0	SX	0	18.996	0	34.854	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	196.0	0	SX	0	18.986	0	34.851	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	197.0	0	SX	0	18.984	0	34.853	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	198.0	0	SX	0	18.977	0	34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	199.0	0	SX	0	18.977	0	34.853	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	200.0	0	SX	0	18.968	0	34.851	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	201.0	0	SX	0	18.968	0	34.852	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	202.0	0	SX	0	18.968	0	34.853	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	203.0	0	SX	0	18.958	0	34.854	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	204.0	0	SX	0	18.958	0	34.850	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	205.0	0	SX	0	18.949	0	34.851	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	206.0	0	SX	0	18.949	0	34.853	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	207.0	0	SX	0	18.939	0	34.852	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	208.0	0	SX	0	18.939	0	34.852	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	209.0	0	SX	0	18.930	0	34.854	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	210.0	0	SX	0	18.911	0	34.856	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	211.0	0	SX	0	18.920	0	34.856	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	212.0	0	SX	0	18.911	0	34.859	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	213.0	0	SX	0	18.906	0	34.860	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	214.0	0	SX	0	18.907	0	34.860	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	215.0	0	SX	0	18.892	0	34.860	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	216.0	0	SX	0	18.873	0	34.857	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	217.0	0	SX	0	18.854	0	34.855	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	218.0	0	SX	0	18.854	0	34.856	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	219.0	0	SX	0	18.798	0	34.856	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	220.0	0	SX	0	18.771	0	34.853	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	221.0	0	SX	0	18.769	0	34.851	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	222.0	0	SX	0	18.763	0	34.849	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	223.0	0	SX	0	18.730	0	34.841	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	224.0	0	SX	0	18.646	0	34.830	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	225.0	0	SX	0	18.627	0	34.825	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	226.0	0	SX	0	18.598	0	34.821	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	227.0	0	SX	0	18.579	0	34.819	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	228.0	0	SX	0	18.561	0	34.816	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	229.0	0	SX	0	18.533	0	34.812	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	230.0	0	SX	0	18.513	0	34.812	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	231.0	0	SX	0	18.504	0	34.807	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	232.0	0	SX	0	18.432	0	34.802	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	233.0	0	SX	0	18.391	0	34.801	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	234.0	0	SX	0	18.368	0	34.797	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	235.0	0	SX	0	18.306	0	34.793	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	236.0	0	SX	0	18.278	0	34.791	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	237.0	0	SX	0	18.248	0	34.787	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	238.0	0	SX	0	18.212	0	34.783	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	239.0	0	SX	0	18.193	0	34.780	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	240.0	0	SX	0	18.147	0	34.777	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	241.0	0	SX	0	18.118	0	34.774	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	242.0	0	SX	0	18.073	0	34.771	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	243.0	0	SX	0	18.046	0	34.768	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	244.0	0	SX	0	18.033	0	34.768	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	245.0	0	SX	0	18.023	0	34.768	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	246.0	0	SX	0	18.014	0	34.765	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	247.0	0	SX	0	18.002	0	34.765	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	248.0	0	SX	0	17.986	0	34.765	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	249.0	0	SX	0	17.976	0	34.765	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	250.0	0	SX	0	17.976	0	34.763	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	251.0	0	SX	0	17.967	0	34.760	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	252.0	0	SX	0	17.948	0	34.761	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	253.0	0	SX	0	17.929	0	34.757	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	254.0	0	SX	0	17.917	0	34.755	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	255.0	0	SX	0	17.911	0	34.756	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	256.0	0	SX	0	17.911	0	34.758	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	257.0	0	SX	0	17.907	0	34.761	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	258.0	0	SX	0	17.901	0	34.760	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	259.0	0	SX	0	17.892	0	34.757	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	260.0	0	SX	0	17.872	0	34.755	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	261.0	0	SX	0	17.863	0	34.755	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	262.0	0	SX	0	17.854	0	34.753	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	263.0	0	SX	0	17.846	0	34.753	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	264.0	0	SX	0	17.837	0	34.755	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	265.0	0	SX	0	17.826	0	34.753	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	266.0	0	SX	0	17.807	0	34.750	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	267.0	0	SX	0	17.788	0	34.745	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	268.0	0	SX	0	17.784	0	34.746	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	269.0	0	SX	0	17.779	0	34.749	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	270.0	0	SX	0	17.779	0	34.749	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	271.0	0	SX	0	17.776	0	34.747	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	272.0	0	SX	0	17.751	0	34.744	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	273.0	0	SX	0	17.722	0	34.741	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	274.0	0	SX	0	17.704	0	34.741	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	275.0	0	SX	0	17.675	0	34.740	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	276.0	0	SX	0	17.648	0	34.737	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	277.0	0	SX	0	17.602	0	34.731	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	278.0	0	SX	0	17.553	0	34.727	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	279.0	0	SX	0	17.569	0	34.730	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	280.0	0	SX	0	17.587	0	34.731	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	281.0	0	SX	0	17.591	0	34.729	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	282.0	0	SX	0	17.525	0	34.727	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	283.0	0	SX	0	17.497	0	34.725	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	284.0	0	SX	0	17.484	0	34.725	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	285.0	0	SX	0	17.469	0	34.728	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	286.0	0	SX	0	17.448	0	34.727	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	287.0	0	SX	0	17.431	0	34.725	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	288.0	0	SX	0	17.402	0	34.724	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	289.0	0	SX	0	17.384	0	34.721	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	290.0	0	SX	0	17.347	0	34.715	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	291.0	0	SX	0	17.318	0	34.714	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	292.0	0	SX	0	17.283	0	34.712	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	293.0	0	SX	0	17.224	0	34.707	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	294.0	0	SX	0	17.175	0	34.701	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	295.0	0	SX	0	17.121	0	34.694	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	296.0	0	SX	0	17.079	0	34.694	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	297.0	0	SX	0	17.042	0	34.693	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	298.0	0	SX	0	17.018	0	34.692	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	299.0	0	SX	0	16.999	0	34.691	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	300.0	0	SX	0	16.987	0	34.689	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	301.0	0	SX	0	16.971	0	34.690	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	302.0	0	SX	0	16.961	0	34.689	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	303.0	0	SX	0	16.933	0	34.686	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	304.0	0	SX	0	16.905	0	34.687	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	305.0	0	SX	0	16.896	0	34.686	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	306.0	0	SX	0	16.886	0	34.684	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	307.0	0	SX	0	16.858	0	34.684	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	308.0	0	SX	0	16.849	0	34.683	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	309.0	0	SX	0	16.830	0	34.683	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	310.0	0	SX	0	16.824	0	34.682	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	311.0	0	SX	0	16.802	0	34.679	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	312.0	0	SX	0	16.783	0	34.681	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	313.0	0	SX	0	16.783	0	34.683	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	314.0	0	SX	0	16.783	0	34.682	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	315.0	0	SX	0	16.764	0	34.677	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	316.0	0	SX	0	16.715	0	34.671	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	317.0	0	SX	0	16.603	0	34.668	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	318.0	0	SX	0	16.586	0	34.670	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	319.0	0	SX	0	16.577	0	34.669	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	320.0	0	SX	0	16.558	0	34.665	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	321.0	0	SX	0	16.558	0	34.663	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	322.0	0	SX	0	16.549	0	34.663	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	323.0	0	SX	0	16.521	0	34.665	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	324.0	0	SX	0	16.511	0	34.668	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	325.0	0	SX	0	16.511	0	34.669	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	326.0	0	SX	0	16.511	0	34.669	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	327.0	0	SX	0	16.511	0	34.667	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	328.0	0	SX	0	16.511	0	34.664	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	329.0	0	SX	0	16.511	0	34.661	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	330.0	0	SX	0	16.496	0	34.664	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	331.0	0	SX	0	16.493	0	34.664	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	332.0	0	SX	0	16.493	0	34.659	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	333.0	0	SX	0	16.488	0	34.658	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	334.0	0	SX	0	16.474	0	34.658	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	335.0	0	SX	0	16.433	0	34.656	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	336.0	0	SX	0	16.414	0	34.657	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	337.0	0	SX	0	16.408	0	34.657	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	338.0	0	SX	0	16.375	0	34.652	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	339.0	0	SX	0	16.343	0	34.648	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	340.0	0	SX	0	16.332	0	34.648	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	341.0	0	SX	0	16.286	0	34.647	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	342.0	0	SX	0	16.258	0	34.646	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	343.0	0	SX	0	16.230	0	34.644	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	344.0	0	SX	0	16.202	0	34.642	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	345.0	0	SX	0	16.183	0	34.641	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	346.0	0	SX	0	16.174	0	34.642	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	347.0	0	SX	0	16.166	0	34.640	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	348.0	0	SX	0	16.120	0	34.636	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	349.0	0	SX	0	16.099	0	34.633	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	350.0	0	SX	0	16.099	0	34.631	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	351.0	0	SX	0	16.080	0	34.633	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	352.0	0	SX	0	16.071	0	34.632	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	353.0	0	SX	0	16.052	0	34.632	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	354.0	0	SX	0	16.015	0	34.628	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	355.0	0	SX	0	16.009	0	34.625	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	356.0	0	SX	0	15.996	0	34.627	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	357.0	0	SX	0	15.987	0	34.627	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	358.0	0	SX	0	15.982	0	34.625	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	359.0	0	SX	0	15.963	0	34.626	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	360.0	0	SX	0	15.949	0	34.624	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	361.0	0	SX	0	15.940	0	34.621	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	362.0	0	SX	0	15.930	0	34.621	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	363.0	0	SX	0	15.930	0	34.618	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	364.0	0	SX	0	15.918	0	34.619	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	365.0	0	SX	0	15.912	0	34.621	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	366.0	0	SX	0	15.902	0	34.621	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	367.0	0	SX	0	15.893	0	34.619	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	368.0	0	SX	0	15.882	0	34.619	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	369.0	0	SX	0	15.865	0	34.617	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	370.0	0	SX	0	15.846	0	34.614	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	371.0	0	SX	0	15.798	0	34.610	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	372.0	0	SX	0	15.752	0	34.609	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	373.0	0	SX	0	15.743	0	34.608	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	374.0	0	SX	0	15.724	0	34.607	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	375.0	0	SX	0	15.706	0	34.605	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	376.0	0	SX	0	15.668	0	34.604	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	377.0	0	SX	0	15.640	0	34.602	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	378.0	0	SX	0	15.631	0	34.596	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	379.0	0	SX	0	15.566	0	34.593	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	380.0	0	SX	0	15.482	0	34.593	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	381.0	0	SX	0	15.445	0	34.590	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	382.0	0	SX	0	15.434	0	34.586	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	383.0	0	SX	0	15.434	0	34.586	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	384.0	0	SX	0	15.425	0	34.587	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	385.0	0	SX	0	15.387	0	34.583	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	386.0	0	SX	0	15.343	0	34.582	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	387.0	0	SX	0	15.313	0	34.581	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	388.0	0	SX	0	15.294	0	34.577	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	389.0	0	SX	0	15.266	0	34.575	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	390.0	0	SX	0	15.228	0	34.573	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	391.0	0	SX	0	15.210	0	34.573	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	392.0	0	SX	0	15.194	0	34.573	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	393.0	0	SX	0	15.182	0	34.571	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	394.0	0	SX	0	15.163	0	34.570	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	395.0	0	SX	0	15.135	0	34.569	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	396.0	0	SX	0	15.101	0	34.565	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	397.0	0	SX	0	15.035	0	34.562	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	398.0	0	SX	0	15.004	0	34.558	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	399.0	0	SX	0	15.004	0	34.558	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	400.0	0	SX	0	14.989	0	34.560	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	401.0	0	SX	0	14.976	0	34.556	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	402.0	0	SX	0	14.957	0	34.553	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	403.0	0	SX	0	14.924	0	34.552	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	404.0	0	SX	0	14.891	0	34.551	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	405.0	0	SX	0	14.882	0	34.547	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	406.0	0	SX	0	14.859	0	34.544	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	407.0	0	SX	0	14.770	0	34.541	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	408.0	0	SX	0	14.732	0	34.539	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	409.0	0	SX	0	14.695	0	34.533	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	410.0	0	SX	0	14.676	0	34.530	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	411.0	0	SX	0	14.639	0	34.529	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	412.0	0	SX	0	14.629	0	34.528	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	413.0	0	SX	0	14.611	0	34.524	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	414.0	0	SX	0	14.568	0	34.518	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	415.0	0	SX	0	14.493	0	34.518	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	416.0	0	SX	0	14.446	0	34.518	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	417.0	0	SX	0	14.423	0	34.516	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	418.0	0	SX	0	14.413	0	34.511	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	419.0	0	SX	0	14.404	0	34.511	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	420.0	0	SX	0	14.404	0	34.512	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	421.0	0	SX	0	14.400	0	34.510	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	422.0	0	SX	0	14.385	0	34.509	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	423.0	0	SX	0	14.376	0	34.509	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	424.0	0	SX	0	14.357	0	34.512	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	425.0	0	SX	0	14.348	0	34.510	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	426.0	0	SX	0	14.343	0	34.507	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	427.0	0	SX	0	14.329	0	34.510	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	428.0	0	SX	0	14.310	0	34.509	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	429.0	0	SX	0	14.287	0	34.504	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	430.0	0	SX	0	14.250	0	34.503	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	431.0	0	SX	0	14.222	0	34.502	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	432.0	0	SX	0	14.212	0	34.503	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	433.0	0	SX	0	14.207	0	34.503	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	434.0	0	SX	0	14.189	0	34.500	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	435.0	0	SX	0	14.179	0	34.498	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	436.0	0	SX	0	14.170	0	34.498	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	437.0	0	SX	0	14.146	0	34.494	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	438.0	0	SX	0	14.053	0	34.489	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	439.0	0	SX	0	14.011	0	34.483	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	440.0	0	SX	0	13.955	0	34.482	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	441.0	0	SX	0	13.893	0	34.479	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	442.0	0	SX	0	13.781	0	34.472	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	443.0	0	SX	0	13.749	0	34.470	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	444.0	0	SX	0	13.715	0	34.467	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	445.0	0	SX	0	13.687	0	34.465	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	446.0	0	SX	0	13.646	0	34.465	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	447.0	0	SX	0	13.603	0	34.465	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	448.0	0	SX	0	13.584	0	34.465	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	449.0	0	SX	0	13.577	0	34.464	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	450.0	0	SX	0	13.571	0	34.461	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	451.0	0	SX	0	13.552	0	34.459	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	452.0	0	SX	0	13.511	0	34.456	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	453.0	0	SX	0	13.459	0	34.455	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	454.0	0	SX	0	13.440	0	34.453	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	455.0	0	SX	0	13.396	0	34.450	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	456.0	0	SX	0	13.339	0	34.448	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	457.0	0	SX	0	13.337	0	34.445	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	458.0	0	SX	0	13.318	0	34.445	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	459.0	0	SX	0	13.290	0	34.445	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	460.0	0	SX	0	13.279	0	34.442	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	461.0	0	SX	0	13.271	0	34.441	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	462.0	0	SX	0	13.262	0	34.438	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	463.0	0	SX	0	13.253	0	34.433	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	464.0	0	SX	0	13.178	0	34.433	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	465.0	0	SX	0	13.159	0	34.433	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	466.0	0	SX	0	13.150	0	34.429	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	467.0	0	SX	0	13.131	0	34.431	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	468.0	0	SX	0	13.121	0	34.427	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	469.0	0	SX	0	13.009	0	34.422	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	470.0	0	SX	0	12.924	0	34.420	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	471.0	0	SX	0	12.868	0	34.419	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	472.0	0	SX	0	12.840	0	34.416	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	473.0	0	SX	0	12.831	0	34.415	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	474.0	0	SX	0	12.765	0	34.412	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	475.0	0	SX	0	12.698	0	34.405	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	476.0	0	SX	0	12.625	0	34.397	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	477.0	0	SX	0	12.606	0	34.397	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	478.0	0	SX	0	12.597	0	34.399	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	479.0	0	SX	0	12.597	0	34.398	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	480.0	0	SX	0	12.575	0	34.396	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	481.0	0	SX	0	12.521	0	34.391	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	482.0	0	SX	0	12.503	0	34.389	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	483.0	0	SX	0	12.493	0	34.393	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	484.0	0	SX	0	12.493	0	34.392	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	485.0	0	SX	0	12.475	0	34.391	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	486.0	0	SX	0	12.446	0	34.392	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	487.0	0	SX	0	12.423	0	34.389	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	488.0	0	SX	0	12.375	0	34.386	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	489.0	0	SX	0	12.328	0	34.385	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	490.0	0	SX	0	12.287	0	34.386	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	491.0	0	SX	0	12.271	0	34.386	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	492.0	0	SX	0	12.259	0	34.386	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	493.0	0	SX	0	12.249	0	34.384	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	494.0	0	SX	0	12.240	0	34.380	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	495.0	0	SX	0	12.223	0	34.381	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	496.0	0	SX	0	12.186	0	34.379	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	497.0	0	SX	0	12.137	0	34.379	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	498.0	0	SX	0	12.109	0	34.376	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	499.0	0	SX	0	12.090	0	34.376	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	500.0	0	SX	0	12.071	0	34.379	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	501.0	0	SX	0	12.071	0	34.377	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	502.0	0	SX	0	12.070	0	34.375	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	503.0	0	SX	0	12.052	0	34.376	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	504.0	0	SX	0	12.033	0	34.374	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	505.0	0	SX	0	11.938	0	34.363	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	506.0	0	SX	0	11.740	0	34.354	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	507.0	0	SX	0	11.651	0	34.350	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	508.0	0	SX	0	11.500	0	34.343	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	509.0	0	SX	0	11.375	0	34.340	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	510.0	0	SX	0	11.362	0	34.341	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	511.0	0	SX	0	11.347	0	34.340	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	512.0	0	SX	0	11.267	0	34.337	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	513.0	0	SX	0	11.244	0	34.334	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	514.0	0	SX	0	11.219	0	34.333	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	515.0	0	SX	0	11.187	0	34.332	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	516.0	0	SX	0	11.171	0	34.330	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	517.0	0	SX	0	11.149	0	34.331	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	518.0	0	SX	0	11.121	0	34.331	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	519.0	0	SX	0	11.103	0	34.329	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	520.0	0	SX	0	11.065	0	34.326	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	521.0	0	SX	0	11.018	0	34.324	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	522.0	0	SX	0	11.008	0	34.321	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	523.0	0	SX	0	10.989	0	34.320	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	524.0	0	SX	0	10.970	0	34.320	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	525.0	0	SX	0	10.952	0	34.319	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	526.0	0	SX	0	10.902	0	34.316	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	527.0	0	SX	0	10.873	0	34.315	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	528.0	0	SX	0	10.854	0	34.312	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	529.0	0	SX	0	10.797	0	34.303	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	530.0	0	SX	0	10.617	0	34.297	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	531.0	0	SX	0	10.593	0	34.298	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	532.0	0	SX	0	10.584	0	34.296	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	533.0	0	SX	0	10.565	0	34.298	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	534.0	0	SX	0	10.555	0	34.297	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	535.0	0	SX	0	10.553	0	34.297	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	536.0	0	SX	0	10.546	0	34.300	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	537.0	0	SX	0	10.536	0	34.298	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	538.0	0	SX	0	10.518	0	34.297	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	539.0	0	SX	0	10.489	0	34.299	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	540.0	0	SX	0	10.470	0	34.298	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	541.0	0	SX	0	10.422	0	34.295	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	542.0	0	SX	0	10.386	0	34.294	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	543.0	0	SX	0	10.375	0	34.293	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	544.0	0	SX	0	10.375	0	34.293	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	545.0	0	SX	0	10.375	0	34.295	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	546.0	0	SX	0	10.365	0	34.295	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	547.0	0	SX	0	10.318	0	34.291	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	548.0	0	SX	0	10.299	0	34.293	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	549.0	0	SX	0	10.274	0	34.292	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	550.0	0	SX	0	10.261	0	34.290	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	551.0	0	SX	0	10.252	0	34.292	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	552.0	0	SX	0	10.244	0	34.291	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	553.0	0	SX	0	10.233	0	34.290	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	554.0	0	SX	0	10.233	0	34.291	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	555.0	0	SX	0	10.223	0	34.294	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	556.0	0	SX	0	10.223	0	34.293	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	557.0	0	SX	0	10.205	0	34.292	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	558.0	0	SX	0	10.186	0	34.292	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	559.0	0	SX	0	10.094	0	34.288	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	560.0	0	SX	0	9.955	0	34.282	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	561.0	0	SX	0	9.840	0	34.277	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	562.0	0	SX	0	9.792	0	34.275	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	563.0	0	SX	0	9.716	0	34.276	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	564.0	0	SX	0	9.693	0	34.275	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	565.0	0	SX	0	9.665	0	34.275	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	566.0	0	SX	0	9.636	0	34.274	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	567.0	0	SX	0	9.627	0	34.272	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	568.0	0	SX	0	9.627	0	34.270	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	569.0	0	SX	0	9.597	0	34.269	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	570.0	0	SX	0	9.540	0	34.267	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	571.0	0	SX	0	9.465	0	34.262	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	572.0	0	SX	0	9.446	0	34.255	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	573.0	0	SX	0	9.363	0	34.245	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	574.0	0	SX	0	9.271	0	34.230	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	575.0	0	SX	0	9.047	0	34.216	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	576.0	0	SX	0	9.018	0	34.211	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	577.0	0	SX	0	8.971	0	34.205	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	578.0	0	SX	0	8.927	0	34.200	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	579.0	0	SX	0	8.849	0	34.198	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	580.0	0	SX	0	8.837	0	34.195	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	581.0	0	SX	0	8.809	0	34.192	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	582.0	0	SX	0	8.798	0	34.188	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	583.0	0	SX	0	8.780	0	34.189	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	584.0	0	SX	0	8.761	0	34.190	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	585.0	0	SX	0	8.710	0	34.184	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	586.0	0	SX	0	8.647	0	34.184	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	587.0	0	SX	0	8.637	0	34.184	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	588.0	0	SX	0	8.628	0	34.182	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	589.0	0	SX	0	8.628	0	34.180	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	590.0	0	SX	0	8.620	0	34.184	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	591.0	0	SX	0	8.608	0	34.185	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	592.0	0	SX	0	8.561	0	34.181	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	593.0	0	SX	0	8.463	0	34.178	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	594.0	0	SX	0	8.406	0	34.177	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	595.0	0	SX	0	8.370	0	34.178	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	596.0	0	SX	0	8.360	0	34.180	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	597.0	0	SX	0	8.350	0	34.180	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	598.0	0	SX	0	8.341	0	34.182	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	599.0	0	SX	0	8.341	0	34.179	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	600.0	0	SX	0	8.312	0	34.176	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	601.0	0	SX	0	8.283	0	34.178	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	602.0	0	SX	0	8.274	0	34.176	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	603.0	0	SX	0	8.255	0	34.175	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	604.0	0	SX	0	8.254	0	34.176	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	605.0	0	SX	0	8.226	0	34.175	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	606.0	0	SX	0	8.226	0	34.175	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	607.0	0	SX	0	8.207	0	34.175	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	608.0	0	SX	0	8.193	0	34.176	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	609.0	0	SX	0	8.178	0	34.174	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	610.0	0	SX	0	8.169	0	34.174	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	611.0	0	SX	0	8.121	0	34.172	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	612.0	0	SX	0	8.083	0	34.173	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	613.0	0	SX	0	8.034	0	34.172	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	614.0	0	SX	0	8.015	0	34.170	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	615.0	0	SX	0	8.013	0	34.169	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	616.0	0	SX	0	7.984	0	34.170	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	617.0	0	SX	0	7.958	0	34.169	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	618.0	0	SX	0	7.939	0	34.167	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	619.0	0	SX	0	7.925	0	34.166	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	620.0	0	SX	0	7.919	0	34.165	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	621.0	0	SX	0	7.911	0	34.167	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	622.0	0	SX	0	7.900	0	34.168	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	623.0	0	SX	0	7.871	0	34.166	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	624.0	0	SX	0	7.860	0	34.166	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	625.0	0	SX	0	7.859	0	34.167	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	626.0	0	SX	0	7.852	0	34.168	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	627.0	0	SX	0	7.843	0	34.172	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	628.0	0	SX	0	7.843	0	34.170	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	629.0	0	SX	0	7.843	0	34.167	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	630.0	0	SX	0	7.843	0	34.169	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	631.0	0	SX	0	7.843	0	34.170	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	632.0	0	SX	0	7.842	0	34.168	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	633.0	0	SX	0	7.833	0	34.167	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	634.0	0	SX	0	7.833	0	34.166	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	635.0	0	SX	0	7.830	0	34.168	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	636.0	0	SX	0	7.829	0	34.169	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	637.0	0	SX	0	7.823	0	34.171	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	638.0	0	SX	0	7.823	0	34.172	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	639.0	0	SX	0	7.823	0	34.166	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	640.0	0	SX	0	7.823	0	34.164	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	641.0	0	SX	0	7.814	0	34.166	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	642.0	0	SX	0	7.812	0	34.165	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	643.0	0	SX	0	7.773	0	34.163	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	644.0	0	SX	0	7.752	0	34.163	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	645.0	0	SX	0	7.737	0	34.164	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	646.0	0	SX	0	7.644	0	34.156	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	647.0	0	SX	0	7.511	0	34.142	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	648.0	0	SX	0	7.402	0	34.138	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	649.0	0	SX	0	7.381	0	34.140	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	650.0	0	SX	0	7.331	0	34.136	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	651.0	0	SX	0	7.282	0	34.132	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	652.0	0	SX	0	7.252	0	34.128	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	653.0	0	SX	0	7.227	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	654.0	0	SX	0	7.207	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	655.0	0	SX	0	7.188	0	34.124	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	656.0	0	SX	0	7.178	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	657.0	0	SX	0	7.169	0	34.122	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	658.0	0	SX	0	7.168	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	659.0	0	SX	0	7.159	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	660.0	0	SX	0	7.140	0	34.124	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	661.0	0	SX	0	7.126	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	662.0	0	SX	0	7.101	0	34.122	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	663.0	0	SX	0	7.036	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	664.0	0	SX	0	6.985	0	34.120	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	665.0	0	SX	0	6.957	0	34.117	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	666.0	0	SX	0	6.938	0	34.118	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	667.0	0	SX	0	6.937	0	34.119	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	668.0	0	SX	0	6.914	0	34.117	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	669.0	0	SX	0	6.884	0	34.118	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	670.0	0	SX	0	6.879	0	34.115	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	671.0	0	SX	0	6.872	0	34.117	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	672.0	0	SX	0	6.869	0	34.120	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	673.0	0	SX	0	6.859	0	34.118	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	674.0	0	SX	0	6.850	0	34.118	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	675.0	0	SX	0	6.840	0	34.120	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	676.0	0	SX	0	6.830	0	34.121	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	677.0	0	SX	0	6.796	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	678.0	0	SX	0	6.772	0	34.124	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	679.0	0	SX	0	6.753	0	34.124	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	680.0	0	SX	0	6.734	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	681.0	0	SX	0	6.675	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	682.0	0	SX	0	6.666	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	683.0	0	SX	0	6.656	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	684.0	0	SX	0	6.646	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	685.0	0	SX	0	6.637	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	686.0	0	SX	0	6.608	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	687.0	0	SX	0	6.588	0	34.120	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	688.0	0	SX	0	6.579	0	34.121	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	689.0	0	SX	0	6.578	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	690.0	0	SX	0	6.578	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	691.0	0	SX	0	6.578	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	692.0	0	SX	0	6.575	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	693.0	0	SX	0	6.569	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	694.0	0	SX	0	6.550	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	695.0	0	SX	0	6.530	0	34.121	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	696.0	0	SX	0	6.530	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	697.0	0	SX	0	6.530	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	698.0	0	SX	0	6.520	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	699.0	0	SX	0	6.520	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	700.0	0	SX	0	6.511	0	34.122	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	701.0	0	SX	0	6.491	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	702.0	0	SX	0	6.481	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	703.0	0	SX	0	6.472	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	704.0	0	SX	0	6.452	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	705.0	0	SX	0	6.423	0	34.124	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	706.0	0	SX	0	6.394	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	707.0	0	SX	0	6.365	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	708.0	0	SX	0	6.345	0	34.122	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	709.0	0	SX	0	6.345	0	34.119	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	710.0	0	SX	0	6.345	0	34.119	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	711.0	0	SX	0	6.345	0	34.120	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	712.0	0	SX	0	6.336	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	713.0	0	SX	0	6.336	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	714.0	0	SX	0	6.326	0	34.131	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	715.0	0	SX	0	6.326	0	34.131	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	716.0	0	SX	0	6.306	0	34.130	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	717.0	0	SX	0	6.306	0	34.130	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	718.0	0	SX	0	6.287	0	34.131	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	719.0	0	SX	0	6.223	0	34.135	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	720.0	0	SX	0	6.208	0	34.140	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	721.0	0	SX	0	6.198	0	34.148	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	722.0	0	SX	0	6.189	0	34.150	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	723.0	0	SX	0	6.146	0	34.143	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	724.0	0	SX	0	6.057	0	34.136	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	725.0	0	SX	0	6.007	0	34.132	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	726.0	0	SX	0	5.966	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	727.0	0	SX	0	5.925	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	728.0	0	SX	0	5.916	0	34.131	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	729.0	0	SX	0	5.909	0	34.131	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	730.0	0	SX	0	5.896	0	34.129	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	731.0	0	SX	0	5.896	0	34.130	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	732.0	0	SX	0	5.886	0	34.129	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	733.0	0	SX	0	5.867	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	734.0	0	SX	0	5.836	0	34.124	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	735.0	0	SX	0	5.798	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	736.0	0	SX	0	5.759	0	34.128	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	737.0	0	SX	0	5.750	0	34.130	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	738.0	0	SX	0	5.732	0	34.128	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	739.0	0	SX	0	5.701	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	740.0	0	SX	0	5.691	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	741.0	0	SX	0	5.681	0	34.124	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	742.0	0	SX	0	5.681	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	743.0	0	SX	0	5.678	0	34.129	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	744.0	0	SX	0	5.671	0	34.128	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	745.0	0	SX	0	5.671	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	746.0	0	SX	0	5.671	0	34.127	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	747.0	0	SX	0	5.671	0	34.118	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	748.0	0	SX	0	5.671	0	34.118	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	749.0	0	SX	0	5.662	0	34.123	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	750.0	0	SX	0	5.662	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	751.0	0	SX	0	5.652	0	34.126	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	752.0	0	SX	0	5.639	0	34.125	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	753.0	0	SX	0	5.593	0	34.130	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	754.0	0	SX	0	5.548	0	34.132	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	755.0	0	SX	0	5.517	0	34.133	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	756.0	0	SX	0	5.505	0	34.135	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	757.0	0	SX	0	5.494	0	34.135	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	758.0	0	SX	0	5.485	0	34.136	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	759.0	0	SX	0	5.475	0	34.139	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	760.0	0	SX	0	5.456	0	34.141	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	761.0	0	SX	0	5.436	0	34.140	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	762.0	0	SX	0	5.426	0	34.138	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	763.0	0	SX	0	5.426	0	34.139	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	764.0	0	SX	0	5.422	0	34.141	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	765.0	0	SX	0	5.416	0	34.143	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	766.0	0	SX	0	5.407	0	34.141	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	767.0	0	SX	0	5.397	0	34.143	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	768.0	0	SX	0	5.397	0	34.146	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	769.0	0	SX	0	5.387	0	34.145	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	770.0	0	SX	0	5.387	0	34.145	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	771.0	0	SX	0	5.377	0	34.144	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	772.0	0	SX	0	5.367	0	34.144	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	773.0	0	SX	0	5.367	0	34.143	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	774.0	0	SX	0	5.367	0	34.146	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	775.0	0	SX	0	5.358	0	34.148	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	776.0	0	SX	0	5.348	0	34.147	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	777.0	0	SX	0	5.338	0	34.149	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	778.0	0	SX	0	5.338	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	779.0	0	SX	0	5.338	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	780.0	0	SX	0	5.334	0	34.149	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	781.0	0	SX	0	5.328	0	34.145	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	782.0	0	SX	0	5.318	0	34.150	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	783.0	0	SX	0	5.318	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	784.0	0	SX	0	5.318	0	34.146	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	785.0	0	SX	0	5.308	0	34.146	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	786.0	0	SX	0	5.299	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	787.0	0	SX	0	5.289	0	34.150	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	788.0	0	SX	0	5.289	0	34.149	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	789.0	0	SX	0	5.287	0	34.152	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	790.0	0	SX	0	5.279	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	791.0	0	SX	0	5.269	0	34.149	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	792.0	0	SX	0	5.259	0	34.154	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	793.0	0	SX	0	5.250	0	34.154	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	794.0	0	SX	0	5.250	0	34.153	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	795.0	0	SX	0	5.246	0	34.154	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	796.0	0	SX	0	5.244	0	34.156	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	797.0	0	SX	0	5.242	0	34.156	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	798.0	0	SX	0	5.240	0	34.158	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	799.0	0	SX	0	5.240	0	34.155	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	800.0	0	SX	0	5.230	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	801.0	0	SX	0	5.230	0	34.152	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	802.0	0	SX	0	5.230	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	803.0	0	SX	0	5.230	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	804.0	0	SX	0	5.228	0	34.153	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	805.0	0	SX	0	5.220	0	34.152	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	806.0	0	SX	0	5.220	0	34.147	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	807.0	0	SX	0	5.220	0	34.146	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	808.0	0	SX	0	5.220	0	34.151	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	809.0	0	SX	0	5.210	0	34.154	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	810.0	0	SX	0	5.210	0	34.152	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	811.0	0	SX	0	5.210	0	34.154	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	812.0	0	SX	0	5.191	0	34.154	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	813.0	0	SX	0	5.191	0	34.152	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	814.0	0	SX	0	5.191	0	34.153	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	815.0	0	SX	0	5.181	0	34.155	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	816.0	0	SX	0	5.171	0	34.155	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	817.0	0	SX	0	5.151	0	34.158	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	818.0	0	SX	0	5.151	0	34.157	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	819.0	0	SX	0	5.151	0	34.155	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	820.0	0	SX	0	5.151	0	34.156	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	821.0	0	SX	0	5.143	0	34.159	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	822.0	0	SX	0	5.141	0	34.160	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	823.0	0	SX	0	5.131	0	34.162	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	824.0	0	SX	0	5.131	0	34.162	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	825.0	0	SX	0	5.131	0	34.163	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	826.0	0	SX	0	5.122	0	34.165	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	827.0	0	SX	0	5.113	0	34.168	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	828.0	0	SX	0	5.112	0	34.165	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	829.0	0	SX	0	5.107	0	34.163	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	830.0	0	SX	0	5.102	0	34.165	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	831.0	0	SX	0	5.102	0	34.166	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	832.0	0	SX	0	5.100	0	34.167	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	833.0	0	SX	0	5.082	0	34.168	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	834.0	0	SX	0	5.082	0	34.167	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	835.0	0	SX	0	5.063	0	34.165	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	836.0	0	SX	0	5.043	0	34.169	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	837.0	0	SX	0	5.043	0	34.171	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	838.0	0	SX	0	5.038	0	34.170	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	839.0	0	SX	0	5.035	0	34.172	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	840.0	0	SX	0	5.043	0	34.169	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	841.0	0	SX	0	5.041	0	34.170	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	842.0	0	SX	0	5.019	0	34.171	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	843.0	0	SX	0	5.003	0	34.173	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	844.0	0	SX	0	4.984	0	34.174	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	845.0	0	SX	0	4.964	0	34.177	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	846.0	0	SX	0	4.964	0	34.178	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	847.0	0	SX	0	4.964	0	34.171	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	848.0	0	SX	0	4.956	0	34.174	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	849.0	0	SX	0	4.964	0	34.172	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	850.0	0	SX	0	4.954	0	34.171	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	851.0	0	SX	0	4.939	0	34.175	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	852.0	0	SX	0	4.846	0	34.179	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	853.0	0	SX	0	4.826	0	34.183	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	854.0	0	SX	0	4.806	0	34.184	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	855.0	0	SX	0	4.786	0	34.184	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	856.0	0	SX	0	4.776	0	34.186	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	857.0	0	SX	0	4.757	0	34.189	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	858.0	0	SX	0	4.745	0	34.194	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	859.0	0	SX	0	4.737	0	34.193	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	860.0	0	SX	0	4.737	0	34.191	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	861.0	0	SX	0	4.727	0	34.195	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	862.0	0	SX	0	4.727	0	34.194	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	863.0	0	SX	0	4.727	0	34.192	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	864.0	0	SX	0	4.727	0	34.193	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	865.0	0	SX	0	4.709	0	34.191	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	866.0	0	SX	0	4.687	0	34.196	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	867.0	0	SX	0	4.668	0	34.201	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	868.0	0	SX	0	4.648	0	34.203	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	869.0	0	SX	0	4.648	0	34.201	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	870.0	0	SX	0	4.638	0	34.199	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	871.0	0	SX	0	4.628	0	34.202	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	872.0	0	SX	0	4.628	0	34.203	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	873.0	0	SX	0	4.618	0	34.200	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	874.0	0	SX	0	4.608	0	34.201	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	875.0	0	SX	0	4.608	0	34.204	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	876.0	0	SX	0	4.584	0	34.202	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	877.0	0	SX	0	4.579	0	34.203	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	878.0	0	SX	0	4.549	0	34.210	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	879.0	0	SX	0	4.539	0	34.211	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	880.0	0	SX	0	4.495	0	34.212	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	881.0	0	SX	0	4.470	0	34.216	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	882.0	0	SX	0	4.450	0	34.217	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	883.0	0	SX	0	4.440	0	34.221	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	884.0	0	SX	0	4.430	0	34.222	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	885.0	0	SX	0	4.413	0	34.222	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	886.0	0	SX	0	4.400	0	34.222	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	887.0	0	SX	0	4.398	0	34.222	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	888.0	0	SX	0	4.385	0	34.227	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	889.0	0	SX	0	4.380	0	34.228	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	890.0	0	SX	0	4.380	0	34.228	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	891.0	0	SX	0	4.370	0	34.228	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	892.0	0	SX	0	4.360	0	34.228	0
JLPT___20171177	001	C	05/17/2017	22:10	141.5050	29.4617	0	893.0	0	SX	0	4.358	0	34.233	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	0.0	0	SC	0	24.90	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	10.0	0	SC	0	24.71	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	20.0	0	SC	0	24.72	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	30.0	0	SC	0	24.43	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	50.0	0	SC	0	22.22	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	75.0	0	SC	0	21.06	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	100.0	0	SC	0	19.59	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	125.0	0	SC	0	19.03	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	150.0	0	SC	0	18.55	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	175.0	0	SC	0	18.28	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	200.0	0	SC	0	18.02	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	250.0	0	SC	0	17.61	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	300.0	0	SC	0	17.30	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	400.0	0	SC	0	15.84	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	500.0	0	SC	0	12.98	0
JLTI___19951178	001	B	06/10/1995	20:26	142.0000	29.5367	0	600.0	0	SC	0	10.57	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	0.0	0	SC	0	22.90	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	10.0	0	SC	0	23.02	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	20.0	0	SC	0	23.02	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	30.0	0	SC	0	23.00	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	50.0	0	SC	0	21.06	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	75.0	0	SC	0	19.60	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	100.0	0	SC	0	18.54	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	125.0	0	SC	0	18.15	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	150.0	0	SC	0	17.94	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	175.0	0	SC	0	17.71	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	200.0	0	SC	0	17.58	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	250.0	0	SC	0	17.22	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	300.0	0	SC	0	16.82	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	400.0	0	SC	0	15.30	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	500.0	0	SC	0	12.71	0
JLTI___19951178	002	B	06/11/1995	02:29	140.9983	29.8900	0	600.0	0	SC	0	9.71	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	0.0	0	SC	0	24.298	0	34.848	0	4.96	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	1.0	0	SC	0	24.292	0	34.878	0	4.92	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	2.0	0	SC	0	24.288	0	34.886	0	5.04	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	3.0	0	SC	0	24.298	0	34.885	0	5.09	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	4.0	0	SC	0	24.299	0	34.880	0	5.09	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	5.0	0	SC	0	24.274	0	34.885	0	5.06	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	10.0	0	SC	0	24.264	0	34.884	0	5.06	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	15.0	0	SC	0	23.914	0	34.881	0	5.17	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	20.0	0	SC	0	23.227	0	34.877	0	5.30	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	25.0	0	SC	0	22.055	0	34.917	0	5.51	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	30.0	0	SC	0	21.661	0	34.949	0	5.60	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	40.0	0	SC	0	21.352	0	34.946	0	5.64	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	50.0	0	SC	0	20.512	0	34.926	0	5.60	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	75.0	0	SC	0	19.283	0	34.913	0	5.35	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	100.0	0	SC	0	18.904	0	34.911	0	5.21	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	125.0	0	SC	0	18.471	0	34.900	0	4.98	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	150.0	0	SC	0	18.121	0	34.886	0	4.90	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	200.0	0	SC	0	17.569	0	34.851	0	4.81	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	250.0	0	SC	0	17.087	0	34.808	0	4.76	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	300.0	0	SC	0	16.677	0	34.768	0	4.61	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	400.0	0	SC	0	14.978	0	34.614	0	4.39	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	500.0	0	SC	0	12.831	0	34.446	0	4.15	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	600.0	0	SC	0	10.039	0	34.266	0	3.84	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	700.0	0	SC	0	7.273	0	34.126	0	3.31	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	800.0	0	SC	0	5.462	0	34.078	0	2.58	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	900.0	0	SC	0	4.669	0	34.141	0	1.90	0
JMFG___19951179	001	B	06/15/1995	06:49	140.9244	29.0403	0	1000.0	0	SC	0	4.062	0	34.246	0	1.32	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	0.0	0	SC	0	26.237	0	34.630	0	3.36	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	1.0	0	SC	0	26.253	0	34.670	0	3.36	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	2.0	0	SC	0	26.276	0	34.691	0	3.84	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	3.0	0	SC	0	26.282	0	34.684	0	4.70	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	4.0	0	SC	0	26.289	0	34.689	0	4.77	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	5.0	0	SC	0	26.289	0	34.690	0	4.72	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	10.0	0	SC	0	26.294	0	34.693	0	4.79	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	15.0	0	SC	0	26.291	0	34.729	0	4.84	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	20.0	0	SC	0	26.138	0	34.845	0	4.83	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	25.0	0	SC	0	25.961	0	34.871	0	4.93	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	30.0	0	SC	0	25.433	0	34.899	0	4.98	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	40.0	0	SC	0	23.220	0	35.013	0	5.45	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	50.0	0	SC	0	22.555	0	35.018	0	5.28	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	75.0	0	SC	0	21.091	0	34.999	0	4.95	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	100.0	0	SC	0	20.272	0	34.986	0	4.95	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	125.0	0	SC	0	19.802	0	34.912	0	4.79	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	150.0	0	SC	0	19.241	0	34.940	0	4.79	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	200.0	0	SC	0	18.617	0	34.905	0	4.73	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	250.0	0	SC	0	17.845	0	34.858	0	4.77	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	300.0	0	SC	0	17.329	0	34.822	0	4.74	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	400.0	0	SC	0	15.403	0	34.649	0	4.45	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	500.0	0	SC	0	12.685	0	34.430	0	4.28	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	600.0	0	SC	0	9.883	0	34.248	0	3.87	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	700.0	0	SC	0	7.803	0	34.150	0	3.31	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	800.0	0	SC	0	5.975	0	34.132	0	2.54	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	900.0	0	SC	0	4.996	0	34.160	0	1.93	0
JMFG___19951179	002	B	06/15/1995	14:46	141.6381	28.0019	0	1000.0	0	SC	0	4.114	0	34.271	0	1.41	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	0.0	0	SC	0	23.263	0	34.546	0	3.82	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	1.0	0	SC	0	23.272	0	34.561	0	3.81	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	2.0	0	SC	0	23.265	0	34.543	0	5.12	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	3.0	0	SC	0	23.248	0	34.590	0	5.28	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	4.0	0	SC	0	23.245	0	34.592	0	5.12	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	5.0	0	SC	0	23.237	0	34.592	0	5.16	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	10.0	0	SC	0	23.165	0	34.691	0	5.30	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	15.0	0	SC	0	22.900	0	34.735	0	5.33	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	20.0	0	SC	0	22.768	0	34.748	0	5.30	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	25.0	0	SC	0	22.731	0	34.751	0	5.38	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	30.0	0	SC	0	22.255	0	34.819	0	5.44	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	40.0	0	SC	0	21.797	0	34.876	0	5.46	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	50.0	0	SC	0	21.223	0	34.892	0	5.47	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	75.0	0	SC	0	19.703	0	34.902	0	5.30	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	100.0	0	SC	0	18.924	0	34.877	0	5.00	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	125.0	0	SC	0	18.510	0	34.872	0	4.80	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	150.0	0	SC	0	18.211	0	34.868	0	4.80	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	200.0	0	SC	0	17.330	0	34.773	0	4.33	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	250.0	0	SC	0	16.850	0	34.757	0	4.44	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	300.0	0	SC	0	15.998	0	34.683	0	4.22	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	400.0	0	SC	0	13.826	0	34.527	0	4.11	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	500.0	0	SC	0	11.661	0	34.375	0	4.04	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	600.0	0	SC	0	9.936	0	34.278	0	3.72	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	700.0	0	SC	0	7.141	0	34.130	0	3.23	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	800.0	0	SC	0	5.615	0	34.179	0	2.25	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	900.0	0	SC	0	4.517	0	34.246	0	1.64	0
JMFG___19951179	003	B	06/15/1995	22:46	140.3767	29.9617	0	1000.0	0	SC	0	4.113	0	34.310	0	1.41	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	0.0	0	BT	0	28.3	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	10.0	0	BT	0	28.0	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	20.0	0	BT	0	27.7	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	30.0	0	BT	0	27.1	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	50.0	0	BT	0	22.3	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	75.0	0	BT	0	19.7	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	100.0	0	BT	0	18.9	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	125.0	0	BT	0	18.5	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	150.0	0	BT	0	18.2	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	200.0	0	BT	0	17.9	0
JMKF___19651180	001	B	08/14/1965	19:02	142.0000	28.4667	0	250.0	0	BT	0	17.7	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	0.0	0	BT	0	28.3	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	10.0	0	BT	0	28.2	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	20.0	0	BT	0	27.3	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	30.0	0	BT	0	26.7	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	50.0	0	BT	0	24.4	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	75.0	0	BT	0	21.3	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	100.0	0	BT	0	20.6	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	125.0	0	BT	0	19.4	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	150.0	0	BT	0	18.7	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	200.0	0	BT	0	18.1	0
JMKF___19651180	002	B	08/15/1965	00:18	141.8833	29.2333	0	250.0	0	BT	0	17.8	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	0.0	0	SD	0	28.40	0	34.345	0	4.54	0	8.30	0	0.06	0	4	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	10.0	0	SD	0	28.19	0	34.347	0	4.53	0	8.32	0	0.05	0	4	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	20.0	0	SD	0	27.13	0	34.319	0	4.67	0	8.32	0	0.07	0	4	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	29.0	0	SD	0	26.59	0	34.305	0	4.73	0	8.33	0	0.05	0	3	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	49.0	0	SD	0	23.34	0	34.655	0	5.16	0	8.35	0	0.05	0	3	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	73.0	0	SD	0	20.66	0	34.878	0	5.14	0	8.37	0	0.08	0	4	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	97.0	0	SD	0	19.89	0	34.902	0	5.00	0	8.34	0	0.10	0	4	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	122.0	0	SD	0	18.92	0	34.902	0	4.78	0	8.32	0	0.18	0	4	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	146.0	0	SD	0	18.51	0	34.900	0	4.65	0	8.32	0	0.25	0	5	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	195.0	0	SD	0	17.82	0	34.868	0	4.67	0	8.31	0	0.32	0	5	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	243.0	0	SD	0	17.39	0	34.852	0	4.71	0	8.32	0	0.30	0	7	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	292.0	0	SD	0	16.84	0	34.799	0	4.69	0	8.29	0	0.38	0	6	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	390.0	0	SD	0	15.90	0	34.725	0	4.50	0	8.26	0	0.54	0	7	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	487.0	0	SD	0	14.00	0	34.560	0	4.26	0	8.23	0	0.86	0	13	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	584.0	0	SD	0	11.27	0	34.351	0	3.98	0	8.16	0	1.18	0	18	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	778.0	0	SD	0	6.90	0	34.134	0	3.00	0	8.01	0	2.13	0	43	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	972.0	0	SD	0	4.32	0	34.220	0	1.61	0	7.82	0	2.71	0	79	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	1165.0	0	SD	0	3.46	0	34.364	0	1.21	0	7.80	0	2.90	0	198	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	1455.0	0	SD	0	2.70	0	34.485	0	1.27	0	7.79	0	3.04	0	111	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	1938.0	0	SD	0	2.01	0	34.589	0	1.88	0	7.87	0	2.90	0	118	0
JMKF___19651180	003	B	08/15/1965	01:40	141.8833	29.2333	0	2421.0	0	SD	0	1.76	0	34.637	0	2.58	0	7.88	0	2.68	0	122	0
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	0.0	0	SD	4	28.400	0	34.345	0	4.54	0	8.30	0	0.06	8	4	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	10.0	0	SD	4	28.190	0	34.347	0	4.53	0	8.32	0	0.05	8	4	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	20.0	0	SD	4	27.130	0	34.319	0	4.67	0	8.32	0	0.07	8	4	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	29.0	0	SD	4	26.590	0	34.305	0	4.73	0	8.33	0	0.05	8	3	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	49.0	0	SD	4	23.340	0	34.655	0	5.16	0	8.35	0	0.05	8	3	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	73.0	0	SD	4	20.660	0	34.878	0	5.14	0	8.37	0	0.08	8	4	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	97.0	0	SD	4	19.890	0	34.902	0	5.00	0	8.34	0	0.10	8	4	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	122.0	0	SD	4	18.920	0	34.902	0	4.78	0	8.32	0	0.18	8	4	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	146.0	0	SD	4	18.510	0	34.900	0	4.65	0	8.32	0	0.25	8	5	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	195.0	0	SD	4	17.820	0	34.868	0	4.67	0	8.31	0	0.32	8	5	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	243.0	0	SD	4	17.390	0	34.852	0	4.71	0	8.32	0	0.30	8	7	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	292.0	0	SD	4	16.840	0	34.799	0	4.69	0	8.29	0	0.38	8	6	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	390.0	0	SD	4	15.900	0	34.725	0	4.50	0	8.26	0	0.54	8	7	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	487.0	0	SD	4	14.000	0	34.560	0	4.26	0	8.23	0	0.86	8	13	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	584.0	0	SD	4	11.270	0	34.351	0	3.98	0	8.16	0	1.18	8	18	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	778.0	0	SD	4	6.900	0	34.134	0	3.00	0	8.01	0	2.13	8	43	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	972.0	0	SD	4	4.320	0	34.220	0	1.61	0	7.82	0	2.71	8	79	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	1165.0	0	SD	4	3.460	0	34.364	0	1.21	0	7.80	0	2.90	8	98	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	1455.0	0	SD	4	2.700	0	34.485	0	1.27	0	7.79	0	3.04	8	111	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	1938.0	0	SD	4	2.010	0	34.589	0	1.88	0	7.87	0	2.90	8	118	8
JMKF___19651180	004	B	08/15/1965	01:42	141.8867	29.2333	0	2421.0	0	SD	4	1.760	0	34.637	0	2.58	0	7.88	0	2.68	8	122	8
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	0.0	0	BT	0	29.0	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	10.0	0	BT	0	28.6	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	20.0	0	BT	0	28.3	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	30.0	0	BT	0	27.3	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	50.0	0	BT	0	25.2	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	75.0	0	BT	0	22.0	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	100.0	0	BT	0	20.8	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	125.0	0	BT	0	19.5	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	150.0	0	BT	0	19.2	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	200.0	0	BT	0	18.6	0
JMKF___19651180	005	B	08/15/1965	05:20	142.0000	29.5000	0	250.0	0	BT	0	18.1	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	0.0	0	BT	0	29.5	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	10.0	0	BT	0	29.0	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	20.0	0	BT	0	28.9	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	30.0	0	BT	0	28.7	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	50.0	0	BT	0	26.3	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	75.0	0	BT	0	22.7	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	100.0	0	BT	0	21.1	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	125.0	0	BT	0	20.0	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	150.0	0	BT	0	19.3	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	200.0	0	BT	0	18.6	0
JMKF___19651180	006	B	08/16/1965	05:32	141.9500	29.9667	0	250.0	0	BT	0	18.1	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	0.0	0	SD	4	29.600	0	34.031	0	4.51	0	8.29	0	0.04	8	0.14	8	3	8	0.3	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	10.0	0	SD	4	29.070	0	34.027	0	4.52	0	8.29	0	0.06	8	0.16	8	3	8	0.3	8	0.02	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	20.0	0	SD	4	29.010	0	34.020	0	4.51	0	8.30	0	0.06	8			3	8	0.3	8	0.02	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	30.0	0	SD	4	28.990	0	34.027	0	4.53	0	8.30	0	0.05	8	0.14	8	3	8	0.5	8	0.02	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	50.0	0	SD	4	26.560	0	34.212	0	4.75	0	8.33	0	0.07	8	0.18	8	3	8	0.3	8	0.02	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	75.0	0	SD	4	22.750	0	34.744	0	5.04	0	8.34	0	0.07	8	0.18	8	3	8	0.3	8	0.02	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	99.0	0	SD	4	21.380	0	34.817	0	4.73	0	8.33	0	0.18	8	0.28	8	3	8	1.4	8	0.08	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	124.0	0	SD	4	20.260	0	34.861	0	4.71	0	8.33	0	0.21	8			4	8	1.8	8	0.04	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	149.0	0	SD	4	19.360	0	34.871	0	4.47	0	8.30	0	0.30	8	0.36	8	5	8	3.3	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	199.0	0	SD	4	18.520	0	34.900	0	4.74	0	8.31	0	0.22	8	0.34	8	4	8	2.8	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	249.0	0	SD	4	18.120	0	34.886	0	4.68	0	8.30	0	0.32	8			4	8	3.6	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	298.0	0	SD	4	17.730	0	34.869	0	4.65	0	8.29	0	0.35	8	0.40	8	5	8	4.3	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	393.0	0	SD	4	15.970	0	34.738	0	4.49	0	8.26	0	0.55	8	0.58	8	8	8	7.2	8	0.10	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	491.0	0	SD	4	13.310	0	34.511	0	4.05	0	8.19	0	1.02	8	1.07	8	14	8	14.9	8	0.07	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	589.0	0	SD	4	10.490	0	34.336	0	4.08	0	8.16	0	1.33	8	1.41	8	23	8	20.0	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	785.0	0	SD	4	6.150	0	34.135	0	2.73	0	7.98	0	2.23	8	2.36	8	51	8	33.2	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	982.0	0	SD	4	4.130	0	34.278	0	1.49	0	7.81	0	2.83	8	2.86	8	85	8	43.2	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	1179.0	0	SD	4	3.420	0	34.385	0	1.14	0	7.79	0	2.94	8			99	8	41.5	8	0.04	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	1474.0	0	SD	4	2.620	0	34.489	0	1.12	0	7.78	0	3.04	8	3.06	8	117	8	47.3	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	1965.0	0	SD	4	2.040	0	34.595	0	1.92	0	7.86	0	2.90	8	2.89	8	123	8	43.4	8	0.05	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	2456.0	0	SD	4	1.730	0	34.640	0	2.47	0	7.86	0	2.78	8	2.82	8	123	8	42.4	8	0.03	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9450	29.9700	0	2948.0	0	SD	4	1.590	0	34.670	0	2.93	0	7.91	0	2.70	8	2.70	8	122	8	39.2	8	0.10	8
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	0.0	0	SD	0	29.60	0	34.031	0	4.51	0	8.29	0	0.04	0			3	0	0.3	0	0.00	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	10.0	0	SD	0	29.07	0	34.027	0	4.52	0	8.29	0	0.06	0			3	0	0.3	0	0.02	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	20.0	0	SD	0	29.01	0	34.020	0	4.51	0	8.30	0	0.06	0			3	0	0.3	0	0.02	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	30.0	0	SD	0	28.99	0	34.027	0	4.53	0	8.30	0	0.05	0			3	0	0.5	0	0.02	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	50.0	0	SD	0	26.56	0	34.212	0	4.75	0	8.33	0	0.07	0			3	0	0.3	0	0.02	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	75.0	0	SD	0	22.75	0	34.744	0	4.04	0	8.34	0	0.07	0			3	0	0.3	0	0.02	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	99.0	0	SD	0	21.38	0	34.817	0	4.73	0	8.33	0	0.18	0			3	0	1.4	0	0.08	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	124.0	0	SD	0	20.26	0	34.861	0	4.71	0	8.33	0	0.21	0			4	0	1.8	0	0.04	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	149.0	0	SD	0	19.36	0	34.871	0	4.47	0	8.30	0	0.30	0			5	0	3.3	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	199.0	0	SD	0	18.52	0	34.900	0	4.74	0	8.31	0	0.22	0			4	0	2.8	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	249.0	0	SD	0	18.12	0	34.886	0	4.68	0	8.30	0	0.32	0			4	0	3.6	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	298.0	0	SD	0	17.73	0	34.869	0	4.65	0	8.29	0	0.35	0			5	0	4.3	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	393.0	0	SD	0	15.97	0	34.738	0	4.49	0	8.26	0	0.55	0			8	0	7.2	0	0.10	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	491.0	0	SD	0	13.31	0	34.511	0	4.05	0	8.19	0	1.02	0			14	0	14.9	0	0.07	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	589.0	0	SD	0	10.49	0	34.336	0	4.08	0	8.16	0	1.33	0			23	0	20.0	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	785.0	0	SD	0	6.15	0	34.135	0	2.73	0	7.98	0	2.23	0			51	0	33.2	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	982.0	0	SD	0	4.13	0	34.278	0	1.49	0	7.81	0	2.83	0			85	0	43.2	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	1179.0	0	SD	0	3.42	0	34.385	0	1.14	0	7.79	0	2.94	0			99	0	41.5	0	0.04	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	1474.0	0	SD	0	2.62	0	34.489	0	1.12	0	7.78	0	3.04	0			117	0	47.3	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	1965.0	0	SD	0	2.04	0	34.595	0	1.92	0	7.86	0	2.90	0			123	0	43.4	0	0.05	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	2456.0	0	SD	0	1.73	0	34.640	0	2.47	0	7.86	0	2.78	0			123	0	42.4	0	0.03	0
JMKF___19651180	007	B	08/16/1965	05:48	141.9500	29.9667	0	2948.0	0	SD	0	1.59	0	34.670	0	2.93	0	7.91	0	2.70	0			122	0	39.2	0	0.10	0
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	0.0	0	SD	4	25.100	0	34.536	0	4.73	0							4	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	9.0	0	SD	4	24.880	0	34.522	0	4.72	0							5	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	28.0	0	SD	4	24.810	0	34.524	0	4.72	0							6	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	46.0	0	SD	4	24.680	0	34.541	0	4.75	0							8	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	69.0	0	SD	4	22.680	0	34.760	0	4.69	0							8	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	92.0	0	SD	4	20.610	0	34.903	0	5.06	0							7	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	115.0	0	SD	4	19.360	0	34.904	0	5.27	0							6	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	138.0	0	SD	4	18.660	0	34.886	0	5.01	0							8	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	183.0	0	SD	4	18.000	0	34.854	0	4.69	0							8	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	230.0	0	SD	4	17.660	0	34.841	0	4.86	0							8	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	275.0	0	SD	4	17.380	0	34.823	0	4.76	0							9	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	365.0	0	SD	4	16.160	0	34.736	0	4.41	0							9	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	456.0	0	SD	4	14.140	0	34.562	0	4.26	0							15	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	547.0	0	SD	4	11.800	0	34.398	0	3.89	0							23	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	638.0	0	SD	4	8.840	0	34.203	0	3.64	0							33	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	729.0	0	SD	4	6.380	0	34.097	0	2.92	0							55	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	914.0	0	SD	4	4.360	0	34.197	0	1.55	0							80	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	1097.0	0	SD	4	3.490	0	34.338	0	1.02	0							99	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	1374.0	0	SD	4	2.740	0	34.456	0	1.16	0							125	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	1842.0	0	SD	4	2.110	0	34.571	0	1.53	0							126	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	2320.0	0	SD	4	1.780	0	34.629	0	2.33	0							125	8
JMKF___19671181	001	B	11/03/1967	00:00	142.0000	30.0000	0	2802.0	0	SD	4	1.610	0	34.657	0	2.90	0							125	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	0.0	0	SD	4	25.300	0	34.796	0	4.67	0			0.24	8			6	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	10.0	0	SD	4	25.250	0	34.783	0	4.64	0			0.18	8			5	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	19.0	0	SD	4	25.200	0	34.785	0	4.72	0			0.12	8			5	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	29.0	0	SD	4	25.160	0	34.775	0	4.66	0			0.17	8			7	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	48.0	0	SD	4	25.160	0	34.770	0	4.68	0			0.15	8			7	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	71.0	0	SD	4	20.870	0	34.926	0	5.07	0			0.14	8			7	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	95.0	0	SD	4	19.310	0	34.913	0	4.84	0			0.19	8			9	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	116.0	0	SD	4	18.820	0	34.895	0	4.67	0			0.27	8			7	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	138.0	0	SD	4	18.240	0	34.863	0	4.83	0			0.34	8			9	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	182.0	0	SD	4	17.560	0	34.820	0	4.41	0			0.42	8			9	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	227.0	0	SD	4	16.970	0	34.788	0	4.50	0			0.53	8			9	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	275.0	0	SD	4	16.360	0	34.746	0	4.49	0			0.45	8			9	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	376.0	0	SD	4	14.580	0	34.601	0	4.19	0			0.62	8			14	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	465.0	0	SD	4	12.200	0	34.417	0	4.06	0			0.97	8			18	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	554.0	0	SD	4	9.710	0	34.246	0	3.71	0			1.38	8			27	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	648.0	0	SD	4	7.490	0	34.132	0	3.22	0			1.74	8			43	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	745.0	0	SD	4	5.620	0	34.092	0	2.57	0			2.31	8			61	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	937.0	0	SD	4	4.000	0	34.247	0	1.38	0			2.99	8			91	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	1119.0	0	SD	4	3.400	0	34.343	0	1.06	0			3.09	8			104	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	1397.0	0	SD	4	2.670	0	34.473	0	1.04	0			3.24	8			119	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	1862.0	0	SD	4	1.990	0	34.587	0	1.78	0			3.00	8			129	8
JMKF___19671181	002	B	11/03/1967	12:00	141.9000	28.9500	0	2027.0	0	SD	4	1.730	0	34.629	0	2.45	0			2.71	8			126	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	0.0	0	SD	4	25.500	0	34.558	0	4.66	0			0.14	8			7	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	9.0	0	SD	4	25.280	0	34.543	0	4.64	0			0.13	8			6	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	19.0	0	SD	4	25.250	0	34.543	0	4.61	0			0.17	8			5	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	28.0	0	SD	4	25.240	0	34.543	0	4.61	0			0.17	8			5	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	46.0	0	SD	4	23.480	0	34.844	0	4.88	0			0.18	8			6	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	69.0	0	SD	4	21.900	0	34.919	0	5.00	0			0.28	8			5	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	93.0	0	SD	4	19.320	0	34.905	0	4.79	0			0.22	8			5	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	116.0	0	SD	4	18.250	0	34.860	0	4.50	0			0.26	8			6	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	139.0	0	SD	4	17.960	0	34.854	0	4.50	0			0.23	8			6	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	185.0	0	SD	4	17.400	0	34.819	0	4.58	0			0.28	8			7	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	232.0	0	SD	4	17.100	0	34.799	0	4.41	0			0.29	8			7	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	278.0	0	SD	4	16.390	0	34.762	0	4.51	0			0.41	8			8	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	367.0	0	SD	4	15.600	0	34.703	0	4.64	0			0.65	8			9	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	460.0	0	SD	4	13.090	0	34.488	0	3.87	0			0.88	8			17	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	554.0	0	SD	4	9.420	0	34.257	0	3.36	0			1.55	8			32	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	647.0	0	SD	4	6.960	0	34.207	0	2.59	0			1.84	8			53	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	740.0	0	SD	4	5.560	0	34.196	0	2.12	0			2.49	8			69	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	926.0	0	SD	4	3.760	0	34.307	0	1.28	0			2.81	8			99	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	1095.0	0	SD	4	3.120	0	34.396	0	1.04	0			3.18	8			108	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	1304.0	0	SD	4	2.660	0	34.479	0	1.17	0			3.21	8			113	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	1663.0	0	SD	4	2.160	0	34.566	0	1.76	0			3.07	8			124	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	2017.0	0	SD	4	1.880	0	34.616	0	2.22	0			2.99	8			122	8
JMKF___19671181	003	B	11/04/1967	00:00	141.7667	28.0167	0	2390.0	0	SD	4	1.720	0	34.645	0	2.75	0			2.92	8			121	8
JNNU___19651182	001	B	12/27/1965	05:50	141.5833	28.0000	0	0.0	0	99	4	11.800	4	34.234	4
JNNU___19651182	001	B	12/27/1965	05:50	141.5833	28.0000	0	10.0	0	99	4	12.650	4	34.144	4
JNNU___19651182	001	B	12/27/1965	05:50	141.5833	28.0000	0	50.0	0	99	4	12.820	4	34.324	4
JNNU___19651182	001	B	12/27/1965	05:50	141.5833	28.0000	0	100.0	0	99	4	12.400	4	34.053	4
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	0.0	0	SD	4	25.600	0	34.929	0	4.70	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	50.0	0	SD	4	21.450	0	34.894	0	5.25	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	99.0	0	SD	4	20.010	0	34.878	0	5.12	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	196.0	0	SD	4	17.970	0	34.839	0	4.94	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	291.0	0	SD	4	16.910	0	34.788	0	4.65	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	384.0	0	SD	4	15.090	0	34.658	0	4.38	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	478.0	0	SD	4	12.750	0	34.483	0	4.25	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	571.0	0	SD	4	9.650	0	34.249	0	4.04	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	665.0	0	SD	4	7.130	0	34.127	0	3.32	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	760.0	0	SD	4	5.570	0	34.160	0	2.29	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	856.0	0	SD	4	4.590	0	34.202	0	1.74	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	951.0	0	SD	4	4.100	0	34.257	0	1.38	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	1186.0	0	SD	4	3.100	0	34.424	0	1.18	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	1421.0	0	SD	4	2.600	0	34.503	0	1.40	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	1623.0	0	SD	4	2.282	0	34.555	0	1.73	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	1854.0	0	SD	4	2.018	0	34.594	0	2.06	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	2086.0	0	SD	4	1.881	0	34.621	0	2.48	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	2319.0	0	SD	4	1.769	0	34.642	0	2.70	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	2552.0	0	SD	4	1.706	0	34.651	0	2.93	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	2785.0	0	SD	4	1.641	0	34.657	0	3.04	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	3017.0	0	SD	4	1.598	0	34.669	0	3.06	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	3249.0	0	SD	4	1.537	0	34.679	0	3.10	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	3483.0	0	SD	4	1.496	0	34.680	0	3.22	0
JNQK___19711183	001	B	06/19/1971	20:00	141.2483	28.5083	0	3716.0	0	SD	4	1.485	0	34.682	0	3.33	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	0.0	0	SC	0	28.13	0	34.589	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	10.0	0	SC	0	28.11	0	34.585	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	20.0	0	SC	0	28.01	0	34.586	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	30.0	0	SC	0	27.88	0	34.573	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	40.0	0	SC	0	26.04	0	34.578	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	50.0	0	SC	0	23.75	0	34.583	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	60.0	0	SC	0	22.34	0	34.589	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	70.0	0	SC	0	21.79	0	34.587	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	80.0	0	SC	0	20.95	0	34.616	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	90.0	0	SC	0	19.36	0	34.668	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	100.0	0	SC	0	19.11	0	34.693	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	110.0	0	SC	0	18.66	0	34.712	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	120.0	0	SC	0	18.40	0	34.742	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	130.0	0	SC	0	18.23	0	34.749	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	140.0	0	SC	0	18.14	0	34.749	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	150.0	0	SC	0	17.88	0	34.732	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	160.0	0	SC	0	17.77	0	34.741	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	170.0	0	SC	0	17.59	0	34.734	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	180.0	0	SC	0	17.52	0	34.747	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	190.0	0	SC	0	17.41	0	34.741	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	200.0	0	SC	0	17.30	0	34.738	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	210.0	0	SC	0	17.06	0	34.726	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	220.0	0	SC	0	16.86	0	34.730	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	230.0	0	SC	0	16.78	0	34.729	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	240.0	0	SC	0	16.72	0	34.731	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	250.0	0	SC	0	16.66	0	34.723	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	260.0	0	SC	0	16.53	0	34.717	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	270.0	0	SC	0	16.39	0	34.714	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	280.0	0	SC	0	16.34	0	34.699	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	290.0	0	SC	0	16.17	0	34.687	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	300.0	0	SC	0	16.01	0	34.674	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	310.0	0	SC	0	15.72	0	34.669	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	320.0	0	SC	0	15.64	0	34.651	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	330.0	0	SC	0	15.43	0	34.646	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	340.0	0	SC	0	15.34	0	34.642	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	350.0	0	SC	0	15.23	0	34.635	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	360.0	0	SC	0	15.14	0	34.632	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	370.0	0	SC	0	14.98	0	34.608	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	380.0	0	SC	0	14.68	0	34.561	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	390.0	0	SC	0	14.36	0	34.565	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	400.0	0	SC	0	14.25	0	34.572	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	410.0	0	SC	0	14.17	0	34.571	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	420.0	0	SC	0	14.06	0	34.555	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	430.0	0	SC	0	13.87	0	34.508	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	440.0	0	SC	0	13.22	0	34.471	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	450.0	0	SC	0	12.95	0	34.479	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	460.0	0	SC	0	12.82	0	34.471	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	470.0	0	SC	0	12.68	0	34.467	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	480.0	0	SC	0	12.34	0	34.354	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	490.0	0	SC	0	11.58	0	34.366	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	500.0	0	SC	0	11.40	0	34.367	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	510.0	0	SC	0	11.24	0	34.353	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	520.0	0	SC	0	11.13	0	34.350	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	530.0	0	SC	0	11.03	0	34.357	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	540.0	0	SC	0	10.98	0	34.342	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	550.0	0	SC	0	10.84	0	34.323	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	560.0	0	SC	0	10.58	0	34.320	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	570.0	0	SC	0	10.47	0	34.295	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	580.0	0	SC	0	9.98	0	34.254	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	590.0	0	SC	0	9.06	0	34.212	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	600.0	0	SC	0	8.88	0	34.192	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	610.0	0	SC	0	8.50	0	34.161	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	620.0	0	SC	0	8.05	0	34.115	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	630.0	0	SC	0	7.74	0	34.123	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	640.0	0	SC	0	7.53	0	34.126	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	650.0	0	SC	0	7.34	0	34.118	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	660.0	0	SC	0	7.19	0	34.120	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	670.0	0	SC	0	7.14	0	34.118	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	680.0	0	SC	0	7.10	0	34.112	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	690.0	0	SC	0	7.02	0	34.099	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	700.0	0	SC	0	6.52	0	34.081	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	710.0	0	SC	0	6.12	0	34.062	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	720.0	0	SC	0	5.95	0	34.087	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	730.0	0	SC	0	5.83	0	34.101	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	740.0	0	SC	0	5.81	0	34.102	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	750.0	0	SC	0	5.76	0	34.103	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	760.0	0	SC	0	5.59	0	34.099	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	770.0	0	SC	0	5.54	0	34.098	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	780.0	0	SC	0	5.52	0	34.111	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	790.0	0	SC	0	5.41	0	34.124	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	800.0	0	SC	0	5.31	0	34.142	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	810.0	0	SC	0	5.16	0	34.135	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	820.0	0	SC	0	5.05	0	34.148	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	830.0	0	SC	0	5.01	0	34.188	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	840.0	0	SC	0	5.02	0	34.200	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	850.0	0	SC	0	4.86	0	34.214	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	860.0	0	SC	0	4.82	0	34.198	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	870.0	0	SC	0	4.72	0	34.223	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	880.0	0	SC	0	4.72	0	34.213	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	890.0	0	SC	0	4.69	0	34.219	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	900.0	0	SC	0	4.67	0	34.226	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	910.0	0	SC	0	4.54	0	34.222	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	920.0	0	SC	0	4.42	0	34.231	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	930.0	0	SC	0	4.31	0	34.262	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	940.0	0	SC	0	4.29	0	34.262	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	950.0	0	SC	0	4.26	0	34.272	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	960.0	0	SC	0	4.19	0	34.286	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	970.0	0	SC	0	4.13	0	34.292	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	980.0	0	SC	0	4.11	0	34.287	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	990.0	0	SC	0	4.06	0	34.294	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1000.0	0	SC	0	3.97	0	34.307	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1010.0	0	SC	0	3.89	0	34.315	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1020.0	0	SC	0	3.79	0	34.330	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1030.0	0	SC	0	3.76	0	34.328	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1040.0	0	SC	0	3.70	0	34.342	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1050.0	0	SC	0	3.68	0	34.350	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1060.0	0	SC	0	3.66	0	34.353	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1070.0	0	SC	0	3.62	0	34.345	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1080.0	0	SC	0	3.57	0	34.357	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1090.0	0	SC	0	3.53	0	34.363	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1100.0	0	SC	0	3.51	0	34.370	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1110.0	0	SC	0	3.50	0	34.368	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1120.0	0	SC	0	3.46	0	34.375	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1130.0	0	SC	0	3.42	0	34.380	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1140.0	0	SC	0	3.37	0	34.388	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1150.0	0	SC	0	3.35	0	34.396	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1160.0	0	SC	0	3.32	0	34.397	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1170.0	0	SC	0	3.29	0	34.404	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1180.0	0	SC	0	3.28	0	34.408	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1190.0	0	SC	0	3.25	0	34.418	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1200.0	0	SC	0	3.20	0	34.423	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1210.0	0	SC	0	3.15	0	34.429	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1220.0	0	SC	0	3.12	0	34.432	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1230.0	0	SC	0	3.10	0	34.443	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1240.0	0	SC	0	3.08	0	34.445	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1250.0	0	SC	0	3.07	0	34.443	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1260.0	0	SC	0	3.04	0	34.446	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1270.0	0	SC	0	2.99	0	34.456	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1280.0	0	SC	0	2.98	0	34.461	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1290.0	0	SC	0	2.96	0	34.462	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1300.0	0	SC	0	2.93	0	34.471	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1310.0	0	SC	0	2.93	0	34.464	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1320.0	0	SC	0	2.92	0	34.467	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1330.0	0	SC	0	2.88	0	34.470	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1340.0	0	SC	0	2.85	0	34.483	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1350.0	0	SC	0	2.85	0	34.475	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1360.0	0	SC	0	2.85	0	34.479	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1370.0	0	SC	0	2.83	0	34.488	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1380.0	0	SC	0	2.81	0	34.485	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1390.0	0	SC	0	2.79	0	34.488	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1400.0	0	SC	0	2.78	0	34.489	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1410.0	0	SC	0	2.76	0	34.499	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1420.0	0	SC	0	2.70	0	34.503	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1430.0	0	SC	0	2.69	0	34.505	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1440.0	0	SC	0	2.68	0	34.504	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1450.0	0	SC	0	2.67	0	34.509	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1460.0	0	SC	0	2.65	0	34.512	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1470.0	0	SC	0	2.63	0	34.521	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1480.0	0	SC	0	2.60	0	34.520	0
JNQK___19761184	001	B	09/10/1976	06:48	140.2217	28.3300	0	1490.0	0	SC	0	2.60	0	34.522	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	0.0	0	SC	0	28.24	0	34.588	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	10.0	0	SC	0	28.23	0	34.583	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	20.0	0	SC	0	27.95	0	34.496	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	30.0	0	SC	0	24.46	0	34.442	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	40.0	0	SC	0	22.32	0	34.499	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	50.0	0	SC	0	21.30	0	34.572	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	60.0	0	SC	0	20.34	0	34.615	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	70.0	0	SC	0	19.97	0	34.658	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	80.0	0	SC	0	18.88	0	34.693	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	90.0	0	SC	0	18.04	0	34.717	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	100.0	0	SC	0	17.84	0	34.738	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	110.0	0	SC	0	17.76	0	34.723	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	120.0	0	SC	0	17.62	0	34.729	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	130.0	0	SC	0	17.35	0	34.722	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	140.0	0	SC	0	17.22	0	34.728	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	150.0	0	SC	0	17.10	0	34.731	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	160.0	0	SC	0	17.01	0	34.733	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	170.0	0	SC	0	16.98	0	34.744	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	180.0	0	SC	0	16.97	0	34.729	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	190.0	0	SC	0	16.91	0	34.724	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	200.0	0	SC	0	16.76	0	34.731	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	210.0	0	SC	0	16.69	0	34.732	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	220.0	0	SC	0	16.65	0	34.726	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	230.0	0	SC	0	16.55	0	34.720	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	240.0	0	SC	0	16.51	0	34.730	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	250.0	0	SC	0	16.46	0	34.722	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	260.0	0	SC	0	16.42	0	34.727	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	270.0	0	SC	0	16.35	0	34.715	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	280.0	0	SC	0	16.26	0	34.718	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	290.0	0	SC	0	16.16	0	34.706	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	300.0	0	SC	0	15.98	0	34.703	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	310.0	0	SC	0	15.94	0	34.687	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	320.0	0	SC	0	15.71	0	34.668	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	330.0	0	SC	0	15.59	0	34.671	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	340.0	0	SC	0	15.45	0	34.660	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	350.0	0	SC	0	15.34	0	34.654	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	360.0	0	SC	0	14.99	0	34.607	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	370.0	0	SC	0	14.33	0	34.540	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	380.0	0	SC	0	14.12	0	34.560	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	390.0	0	SC	0	14.06	0	34.562	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	400.0	0	SC	0	14.01	0	34.564	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	410.0	0	SC	0	13.95	0	34.556	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	420.0	0	SC	0	13.93	0	34.551	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	430.0	0	SC	0	13.86	0	34.551	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	440.0	0	SC	0	13.81	0	34.543	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	450.0	0	SC	0	13.70	0	34.527	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	460.0	0	SC	0	12.94	0	34.451	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	470.0	0	SC	0	12.77	0	34.469	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	480.0	0	SC	0	12.69	0	34.467	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	490.0	0	SC	0	12.59	0	34.448	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	500.0	0	SC	0	12.22	0	34.434	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	510.0	0	SC	0	11.97	0	34.396	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	520.0	0	SC	0	11.55	0	34.385	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	530.0	0	SC	0	11.00	0	34.281	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	540.0	0	SC	0	10.57	0	34.301	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	550.0	0	SC	0	10.21	0	34.259	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	560.0	0	SC	0	10.01	0	34.282	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	570.0	0	SC	0	9.90	0	34.280	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	580.0	0	SC	0	9.62	0	34.236	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	590.0	0	SC	0	9.32	0	34.231	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	600.0	0	SC	0	9.14	0	34.219	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	610.0	0	SC	0	8.92	0	34.186	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	620.0	0	SC	0	8.37	0	34.175	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	630.0	0	SC	0	8.04	0	34.155	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	640.0	0	SC	0	7.91	0	34.142	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	650.0	0	SC	0	7.71	0	34.115	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	660.0	0	SC	0	7.43	0	34.132	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	670.0	0	SC	0	7.30	0	34.124	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	680.0	0	SC	0	7.11	0	34.125	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	690.0	0	SC	0	7.08	0	34.130	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	700.0	0	SC	0	7.03	0	34.129	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	710.0	0	SC	0	7.00	0	34.119	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	720.0	0	SC	0	6.79	0	34.089	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	730.0	0	SC	0	6.30	0	34.110	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	740.0	0	SC	0	6.07	0	34.098	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	750.0	0	SC	0	5.71	0	34.091	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	760.0	0	SC	0	5.62	0	34.087	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	770.0	0	SC	0	5.55	0	34.104	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	780.0	0	SC	0	5.52	0	34.095	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	790.0	0	SC	0	5.47	0	34.104	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	800.0	0	SC	0	5.41	0	34.104	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	810.0	0	SC	0	5.36	0	34.110	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	820.0	0	SC	0	5.27	0	34.114	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	830.0	0	SC	0	5.18	0	34.121	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	840.0	0	SC	0	5.09	0	34.138	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	850.0	0	SC	0	4.94	0	34.152	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	860.0	0	SC	0	4.90	0	34.161	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	870.0	0	SC	0	5.01	0	34.199	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	880.0	0	SC	0	4.85	0	34.214	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	890.0	0	SC	0	4.78	0	34.221	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	900.0	0	SC	0	4.74	0	34.224	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	910.0	0	SC	0	4.66	0	34.225	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	920.0	0	SC	0	4.63	0	34.226	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	930.0	0	SC	0	4.59	0	34.238	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	940.0	0	SC	0	4.53	0	34.245	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	950.0	0	SC	0	4.47	0	34.246	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	960.0	0	SC	0	4.41	0	34.243	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	970.0	0	SC	0	4.33	0	34.252	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	980.0	0	SC	0	4.20	0	34.264	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	990.0	0	SC	0	4.13	0	34.273	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1000.0	0	SC	0	4.04	0	34.280	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1010.0	0	SC	0	4.00	0	34.288	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1020.0	0	SC	0	3.97	0	34.286	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1030.0	0	SC	0	3.96	0	34.294	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1040.0	0	SC	0	3.91	0	34.311	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1050.0	0	SC	0	3.88	0	34.314	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1060.0	0	SC	0	3.83	0	34.325	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1070.0	0	SC	0	3.77	0	34.326	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1080.0	0	SC	0	3.77	0	34.333	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1090.0	0	SC	0	3.73	0	34.329	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1100.0	0	SC	0	3.71	0	34.339	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1110.0	0	SC	0	3.67	0	34.339	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1120.0	0	SC	0	3.59	0	34.350	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1130.0	0	SC	0	3.55	0	34.362	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1140.0	0	SC	0	3.48	0	34.376	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1150.0	0	SC	0	3.44	0	34.383	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1160.0	0	SC	0	3.42	0	34.386	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1170.0	0	SC	0	3.39	0	34.387	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1180.0	0	SC	0	3.30	0	34.406	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1190.0	0	SC	0	3.27	0	34.411	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1200.0	0	SC	0	3.24	0	34.420	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1210.0	0	SC	0	3.21	0	34.424	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1220.0	0	SC	0	3.20	0	34.419	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1230.0	0	SC	0	3.15	0	34.426	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1240.0	0	SC	0	3.14	0	34.428	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1250.0	0	SC	0	3.11	0	34.432	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1260.0	0	SC	0	3.07	0	34.447	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1270.0	0	SC	0	3.04	0	34.453	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1280.0	0	SC	0	3.02	0	34.453	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1290.0	0	SC	0	2.98	0	34.454	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1300.0	0	SC	0	2.97	0	34.460	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1310.0	0	SC	0	2.96	0	34.462	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1320.0	0	SC	0	2.94	0	34.464	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1330.0	0	SC	0	2.92	0	34.466	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1340.0	0	SC	0	2.89	0	34.477	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1350.0	0	SC	0	2.88	0	34.482	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1360.0	0	SC	0	2.86	0	34.485	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1370.0	0	SC	0	2.85	0	34.480	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1380.0	0	SC	0	2.83	0	34.482	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1390.0	0	SC	0	2.80	0	34.489	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1400.0	0	SC	0	2.79	0	34.492	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1410.0	0	SC	0	2.76	0	34.504	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1420.0	0	SC	0	2.74	0	34.501	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1430.0	0	SC	0	2.72	0	34.502	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1440.0	0	SC	0	2.69	0	34.511	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1450.0	0	SC	0	2.67	0	34.512	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1460.0	0	SC	0	2.67	0	34.509	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1470.0	0	SC	0	2.64	0	34.521	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1480.0	0	SC	0	2.62	0	34.522	0
JNQK___19761184	002	B	09/10/1976	10:42	140.0767	28.4433	0	1490.0	0	SC	0	2.60	0	34.524	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	0.0	0	SC	0	28.07	0	34.603	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	10.0	0	SC	0	28.07	0	34.602	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	20.0	0	SC	0	28.07	0	34.601	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	30.0	0	SC	0	25.32	0	34.550	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	40.0	0	SC	0	24.04	0	34.499	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	50.0	0	SC	0	22.67	0	34.577	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	60.0	0	SC	0	20.74	0	34.627	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	70.0	0	SC	0	19.76	0	34.667	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	80.0	0	SC	0	19.08	0	34.715	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	90.0	0	SC	0	18.54	0	34.729	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	100.0	0	SC	0	18.26	0	34.745	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	110.0	0	SC	0	17.99	0	34.744	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	120.0	0	SC	0	17.77	0	34.755	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	130.0	0	SC	0	17.64	0	34.747	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	140.0	0	SC	0	17.53	0	34.747	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	150.0	0	SC	0	17.43	0	34.760	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	160.0	0	SC	0	17.40	0	34.762	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	170.0	0	SC	0	17.37	0	34.763	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	180.0	0	SC	0	17.26	0	34.754	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	190.0	0	SC	0	17.13	0	34.737	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	200.0	0	SC	0	16.96	0	34.745	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	210.0	0	SC	0	16.86	0	34.727	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	220.0	0	SC	0	16.64	0	34.726	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	230.0	0	SC	0	16.58	0	34.729	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	240.0	0	SC	0	16.45	0	34.733	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	250.0	0	SC	0	16.36	0	34.726	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	260.0	0	SC	0	16.19	0	34.710	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	270.0	0	SC	0	16.06	0	34.706	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	280.0	0	SC	0	15.97	0	34.685	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	290.0	0	SC	0	15.79	0	34.683	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	300.0	0	SC	0	15.74	0	34.682	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	310.0	0	SC	0	15.46	0	34.670	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	320.0	0	SC	0	15.45	0	34.665	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	330.0	0	SC	0	15.33	0	34.654	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	340.0	0	SC	0	15.19	0	34.645	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	350.0	0	SC	0	14.70	0	34.584	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	360.0	0	SC	0	14.42	0	34.574	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	370.0	0	SC	0	14.16	0	34.561	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	380.0	0	SC	0	13.98	0	34.547	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	390.0	0	SC	0	13.83	0	34.548	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	400.0	0	SC	0	13.73	0	34.541	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	410.0	0	SC	0	13.65	0	34.529	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	420.0	0	SC	0	13.40	0	34.507	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	430.0	0	SC	0	13.06	0	34.484	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	440.0	0	SC	0	12.80	0	34.464	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	450.0	0	SC	0	12.24	0	34.411	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	460.0	0	SC	0	11.73	0	34.402	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	470.0	0	SC	0	11.36	0	34.365	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	480.0	0	SC	0	11.07	0	34.353	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	490.0	0	SC	0	10.92	0	34.350	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	500.0	0	SC	0	10.84	0	34.348	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	510.0	0	SC	0	10.65	0	34.331	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	520.0	0	SC	0	10.56	0	34.328	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	530.0	0	SC	0	10.50	0	34.319	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	540.0	0	SC	0	10.14	0	34.277	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	550.0	0	SC	0	9.95	0	34.278	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	560.0	0	SC	0	9.74	0	34.257	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	570.0	0	SC	0	9.17	0	34.195	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	580.0	0	SC	0	8.58	0	34.184	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	590.0	0	SC	0	8.07	0	34.160	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	600.0	0	SC	0	7.93	0	34.169	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	610.0	0	SC	0	7.84	0	34.162	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	620.0	0	SC	0	7.74	0	34.158	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	630.0	0	SC	0	7.63	0	34.158	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	640.0	0	SC	0	7.43	0	34.147	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	650.0	0	SC	0	7.09	0	34.117	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	660.0	0	SC	0	6.61	0	34.121	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	670.0	0	SC	0	6.37	0	34.100	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	680.0	0	SC	0	6.21	0	34.102	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	690.0	0	SC	0	6.05	0	34.099	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	700.0	0	SC	0	5.72	0	34.102	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	710.0	0	SC	0	5.66	0	34.126	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	720.0	0	SC	0	5.67	0	34.131	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	730.0	0	SC	0	5.64	0	34.123	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	740.0	0	SC	0	5.55	0	34.134	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	750.0	0	SC	0	5.47	0	34.151	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	760.0	0	SC	0	5.39	0	34.177	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	770.0	0	SC	0	5.29	0	34.172	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	780.0	0	SC	0	5.15	0	34.184	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	790.0	0	SC	0	5.15	0	34.184	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	800.0	0	SC	0	5.12	0	34.188	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	810.0	0	SC	0	5.08	0	34.194	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	820.0	0	SC	0	4.91	0	34.191	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	830.0	0	SC	0	4.81	0	34.204	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	840.0	0	SC	0	4.71	0	34.216	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	850.0	0	SC	0	4.69	0	34.215	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	860.0	0	SC	0	4.70	0	34.208	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	870.0	0	SC	0	4.62	0	34.225	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	880.0	0	SC	0	4.59	0	34.223	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	890.0	0	SC	0	4.55	0	34.234	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	900.0	0	SC	0	4.47	0	34.240	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	910.0	0	SC	0	4.44	0	34.258	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	920.0	0	SC	0	4.39	0	34.264	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	930.0	0	SC	0	4.33	0	34.274	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	940.0	0	SC	0	4.30	0	34.275	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	950.0	0	SC	0	4.26	0	34.273	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	960.0	0	SC	0	4.22	0	34.277	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	970.0	0	SC	0	4.17	0	34.284	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	980.0	0	SC	0	3.97	0	34.311	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	990.0	0	SC	0	3.94	0	34.316	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1000.0	0	SC	0	3.91	0	34.313	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1010.0	0	SC	0	3.88	0	34.323	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1020.0	0	SC	0	3.83	0	34.324	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1030.0	0	SC	0	3.77	0	34.338	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1040.0	0	SC	0	3.74	0	34.338	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1050.0	0	SC	0	3.68	0	34.350	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1060.0	0	SC	0	3.60	0	34.361	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1070.0	0	SC	0	3.54	0	34.370	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1080.0	0	SC	0	3.49	0	34.380	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1090.0	0	SC	0	3.42	0	34.386	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1100.0	0	SC	0	3.40	0	34.396	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1110.0	0	SC	0	3.38	0	34.396	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1120.0	0	SC	0	3.37	0	34.396	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1130.0	0	SC	0	3.32	0	34.404	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1140.0	0	SC	0	3.29	0	34.413	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1150.0	0	SC	0	3.26	0	34.407	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1160.0	0	SC	0	3.23	0	34.423	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1170.0	0	SC	0	3.21	0	34.417	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1180.0	0	SC	0	3.17	0	34.427	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1190.0	0	SC	0	3.16	0	34.429	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1200.0	0	SC	0	3.09	0	34.442	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1210.0	0	SC	0	3.06	0	34.443	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1220.0	0	SC	0	3.03	0	34.452	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1230.0	0	SC	0	2.99	0	34.454	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1240.0	0	SC	0	2.96	0	34.464	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1250.0	0	SC	0	2.95	0	34.469	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1260.0	0	SC	0	2.94	0	34.464	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1270.0	0	SC	0	2.93	0	34.473	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1280.0	0	SC	0	2.89	0	34.481	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1290.0	0	SC	0	2.87	0	34.480	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1300.0	0	SC	0	2.87	0	34.478	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1310.0	0	SC	0	2.87	0	34.479	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1320.0	0	SC	0	2.85	0	34.486	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1330.0	0	SC	0	2.84	0	34.473	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1340.0	0	SC	0	2.81	0	34.486	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1350.0	0	SC	0	2.76	0	34.494	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1360.0	0	SC	0	2.74	0	34.502	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1370.0	0	SC	0	2.72	0	34.497	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1380.0	0	SC	0	2.68	0	34.506	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1390.0	0	SC	0	2.65	0	34.519	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1400.0	0	SC	0	2.63	0	34.512	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1410.0	0	SC	0	2.61	0	34.515	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1420.0	0	SC	0	2.60	0	34.519	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1430.0	0	SC	0	2.59	0	34.525	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1440.0	0	SC	0	2.57	0	34.527	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1450.0	0	SC	0	2.57	0	34.531	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1460.0	0	SC	0	2.55	0	34.531	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1470.0	0	SC	0	2.54	0	34.539	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1480.0	0	SC	0	2.50	0	34.537	0
JNQK___19761184	003	B	09/10/1976	14:24	140.0350	28.2800	0	1490.0	0	SC	0	2.47	0	34.543	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	0.0	0	SC	0	27.94	0	34.595	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	10.0	0	SC	0	27.94	0	34.600	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	20.0	0	SC	0	27.94	0	34.596	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	30.0	0	SC	0	27.59	0	34.574	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	40.0	0	SC	0	26.88	0	34.551	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	50.0	0	SC	0	24.39	0	34.528	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	60.0	0	SC	0	23.68	0	34.541	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	70.0	0	SC	0	21.77	0	34.622	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	80.0	0	SC	0	20.89	0	34.607	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	90.0	0	SC	0	19.65	0	34.671	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	100.0	0	SC	0	18.94	0	34.698	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	110.0	0	SC	0	18.22	0	34.703	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	120.0	0	SC	0	17.92	0	34.736	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	130.0	0	SC	0	17.81	0	34.732	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	140.0	0	SC	0	17.68	0	34.726	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	150.0	0	SC	0	17.54	0	34.727	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	160.0	0	SC	0	17.32	0	34.740	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	170.0	0	SC	0	17.27	0	34.743	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	180.0	0	SC	0	17.21	0	34.748	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	190.0	0	SC	0	17.12	0	34.747	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	200.0	0	SC	0	17.07	0	34.742	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	210.0	0	SC	0	17.01	0	34.747	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	220.0	0	SC	0	16.91	0	34.740	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	230.0	0	SC	0	16.69	0	34.726	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	240.0	0	SC	0	16.54	0	34.728	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	250.0	0	SC	0	16.42	0	34.725	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	260.0	0	SC	0	16.31	0	34.718	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	270.0	0	SC	0	16.18	0	34.708	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	280.0	0	SC	0	16.07	0	34.708	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	290.0	0	SC	0	15.93	0	34.688	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	300.0	0	SC	0	15.80	0	34.675	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	310.0	0	SC	0	15.64	0	34.678	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	320.0	0	SC	0	15.57	0	34.678	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	330.0	0	SC	0	15.51	0	34.671	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	340.0	0	SC	0	15.44	0	34.661	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	350.0	0	SC	0	15.28	0	34.651	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	360.0	0	SC	0	15.16	0	34.645	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	370.0	0	SC	0	15.01	0	34.620	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	380.0	0	SC	0	14.74	0	34.609	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	390.0	0	SC	0	14.59	0	34.566	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	400.0	0	SC	0	14.20	0	34.578	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	410.0	0	SC	0	14.15	0	34.571	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	420.0	0	SC	0	14.08	0	34.564	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	430.0	0	SC	0	13.25	0	34.500	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	440.0	0	SC	0	13.13	0	34.502	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	450.0	0	SC	0	12.77	0	34.469	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	460.0	0	SC	0	11.96	0	34.432	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	470.0	0	SC	0	11.51	0	34.396	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	480.0	0	SC	0	11.45	0	34.383	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	490.0	0	SC	0	11.37	0	34.382	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	500.0	0	SC	0	11.27	0	34.379	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	510.0	0	SC	0	11.23	0	34.378	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	520.0	0	SC	0	11.18	0	34.373	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	530.0	0	SC	0	11.12	0	34.367	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	540.0	0	SC	0	11.01	0	34.358	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	550.0	0	SC	0	10.87	0	34.347	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	560.0	0	SC	0	10.47	0	34.315	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	570.0	0	SC	0	10.07	0	34.289	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	580.0	0	SC	0	9.63	0	34.238	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	590.0	0	SC	0	9.09	0	34.191	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	600.0	0	SC	0	8.37	0	34.122	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	610.0	0	SC	0	7.85	0	34.146	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	620.0	0	SC	0	7.51	0	34.135	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	630.0	0	SC	0	7.40	0	34.137	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	640.0	0	SC	0	7.35	0	34.132	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	650.0	0	SC	0	7.31	0	34.134	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	660.0	0	SC	0	7.29	0	34.129	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	670.0	0	SC	0	7.27	0	34.131	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	680.0	0	SC	0	7.25	0	34.128	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	690.0	0	SC	0	7.04	0	34.112	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	700.0	0	SC	0	6.41	0	34.094	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	710.0	0	SC	0	6.32	0	34.102	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	720.0	0	SC	0	6.11	0	34.109	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	730.0	0	SC	0	6.02	0	34.098	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	740.0	0	SC	0	5.83	0	34.090	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	750.0	0	SC	0	5.60	0	34.091	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	760.0	0	SC	0	5.36	0	34.112	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	770.0	0	SC	0	5.12	0	34.133	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	780.0	0	SC	0	5.16	0	34.162	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	790.0	0	SC	0	5.23	0	34.180	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	800.0	0	SC	0	5.21	0	34.195	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	810.0	0	SC	0	5.12	0	34.194	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	820.0	0	SC	0	5.07	0	34.208	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	830.0	0	SC	0	5.06	0	34.203	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	840.0	0	SC	0	5.03	0	34.199	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	850.0	0	SC	0	4.87	0	34.203	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	860.0	0	SC	0	4.82	0	34.207	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	870.0	0	SC	0	4.76	0	34.220	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	880.0	0	SC	0	4.72	0	34.220	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	890.0	0	SC	0	4.69	0	34.225	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	900.0	0	SC	0	4.68	0	34.226	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	910.0	0	SC	0	4.56	0	34.239	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	920.0	0	SC	0	4.40	0	34.253	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	930.0	0	SC	0	4.25	0	34.269	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	940.0	0	SC	0	4.23	0	34.276	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	950.0	0	SC	0	4.23	0	34.277	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	960.0	0	SC	0	4.20	0	34.278	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	970.0	0	SC	0	4.08	0	34.306	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	980.0	0	SC	0	4.07	0	34.305	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	990.0	0	SC	0	4.02	0	34.310	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1000.0	0	SC	0	3.93	0	34.317	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1010.0	0	SC	0	3.85	0	34.335	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1020.0	0	SC	0	3.79	0	34.341	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1030.0	0	SC	0	3.76	0	34.342	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1040.0	0	SC	0	3.70	0	34.348	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1050.0	0	SC	0	3.69	0	34.353	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1060.0	0	SC	0	3.68	0	34.357	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1070.0	0	SC	0	3.63	0	34.367	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1080.0	0	SC	0	3.63	0	34.373	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1090.0	0	SC	0	3.55	0	34.365	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1100.0	0	SC	0	3.52	0	34.371	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1110.0	0	SC	0	3.49	0	34.375	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1120.0	0	SC	0	3.46	0	34.383	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1130.0	0	SC	0	3.40	0	34.392	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1140.0	0	SC	0	3.37	0	34.394	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1150.0	0	SC	0	3.34	0	34.399	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1160.0	0	SC	0	3.30	0	34.428	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1170.0	0	SC	0	3.28	0	34.419	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1180.0	0	SC	0	3.26	0	34.413	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1190.0	0	SC	0	3.23	0	34.421	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1200.0	0	SC	0	3.21	0	34.428	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1210.0	0	SC	0	3.19	0	34.434	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1220.0	0	SC	0	3.14	0	34.439	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1230.0	0	SC	0	3.11	0	34.442	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1240.0	0	SC	0	3.10	0	34.442	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1250.0	0	SC	0	3.03	0	34.457	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1260.0	0	SC	0	2.96	0	34.462	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1270.0	0	SC	0	2.94	0	34.465	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1280.0	0	SC	0	2.93	0	34.470	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1290.0	0	SC	0	2.93	0	34.471	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1300.0	0	SC	0	2.91	0	34.469	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1310.0	0	SC	0	2.90	0	34.471	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1320.0	0	SC	0	2.88	0	34.479	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1330.0	0	SC	0	2.87	0	34.489	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1340.0	0	SC	0	2.86	0	34.485	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1350.0	0	SC	0	2.85	0	34.484	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1360.0	0	SC	0	2.84	0	34.485	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1370.0	0	SC	0	2.82	0	34.490	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1380.0	0	SC	0	2.81	0	34.488	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1390.0	0	SC	0	2.80	0	34.497	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1400.0	0	SC	0	2.77	0	34.496	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1410.0	0	SC	0	2.75	0	34.511	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1420.0	0	SC	0	2.74	0	34.505	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1430.0	0	SC	0	2.72	0	34.502	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1440.0	0	SC	0	2.67	0	34.520	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1450.0	0	SC	0	2.66	0	34.519	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1460.0	0	SC	0	2.64	0	34.519	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1470.0	0	SC	0	2.63	0	34.524	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1480.0	0	SC	0	2.62	0	34.519	0
JNQK___19761184	004	B	09/10/1976	18:54	140.2267	28.3467	0	1490.0	0	SC	0	2.60	0	34.532	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	10.0	0	SC	0	22.11	0	34.656	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	20.0	0	SC	0	22.11	0	34.656	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	30.0	0	SC	0	22.10	0	34.665	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	40.0	0	SC	0	22.09	0	34.657	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	50.0	0	SC	0	22.09	0	34.655	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	60.0	0	SC	0	22.04	0	34.661	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	70.0	0	SC	0	22.03	0	34.666	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	80.0	0	SC	0	22.01	0	34.666	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	90.0	0	SC	0	22.00	0	34.668	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	100.0	0	SC	0	21.92	0	34.655	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	110.0	0	SC	0	21.59	0	34.599	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	120.0	0	SC	0	21.57	0	34.590	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	130.0	0	SC	0	21.34	0	34.665	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	140.0	0	SC	0	21.01	0	34.744	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	150.0	0	SC	0	20.55	0	34.781	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	160.0	0	SC	0	19.89	0	34.820	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	170.0	0	SC	0	19.75	0	34.834	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	180.0	0	SC	0	19.38	0	34.843	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	190.0	0	SC	0	19.17	0	34.821	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	200.0	0	SC	0	18.87	0	34.846	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	210.0	0	SC	0	18.50	0	34.828	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	220.0	0	SC	0	18.19	0	34.805	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	230.0	0	SC	0	18.10	0	34.801	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	240.0	0	SC	0	17.96	0	34.818	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	250.0	0	SC	0	17.82	0	34.809	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	260.0	0	SC	0	17.75	0	34.805	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	270.0	0	SC	0	17.58	0	34.812	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	280.0	0	SC	0	17.25	0	34.809	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	290.0	0	SC	0	17.07	0	34.796	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	300.0	0	SC	0	17.01	0	34.788	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	310.0	0	SC	0	16.83	0	34.788	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	320.0	0	SC	0	16.68	0	34.780	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	330.0	0	SC	0	16.65	0	34.797	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	340.0	0	SC	0	16.47	0	34.778	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	350.0	0	SC	0	16.39	0	34.797	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	360.0	0	SC	0	16.16	0	34.756	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	370.0	0	SC	0	16.00	0	34.768	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	380.0	0	SC	0	15.87	0	34.744	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	390.0	0	SC	0	15.58	0	34.719	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	400.0	0	SC	0	15.39	0	34.719	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	410.0	0	SC	0	15.33	0	34.703	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	420.0	0	SC	0	15.00	0	34.703	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	430.0	0	SC	0	14.82	0	34.678	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	440.0	0	SC	0	14.61	0	34.650	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	450.0	0	SC	0	14.39	0	34.654	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	460.0	0	SC	0	14.14	0	34.646	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	470.0	0	SC	0	13.73	0	34.580	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	480.0	0	SC	0	13.15	0	34.565	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	490.0	0	SC	0	12.82	0	34.558	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	500.0	0	SC	0	12.57	0	34.515	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	510.0	0	SC	0	12.27	0	34.515	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	520.0	0	SC	0	12.13	0	34.507	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	530.0	0	SC	0	11.90	0	34.507	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	540.0	0	SC	0	11.75	0	34.482	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	550.0	0	SC	0	11.47	0	34.470	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	560.0	0	SC	0	11.32	0	34.446	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	570.0	0	SC	0	11.03	0	34.439	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	580.0	0	SC	0	10.83	0	34.450	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	590.0	0	SC	0	10.44	0	34.417	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	600.0	0	SC	0	10.23	0	34.425	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	610.0	0	SC	0	10.04	0	34.420	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	620.0	0	SC	0	9.75	0	34.409	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	630.0	0	SC	0	9.63	0	34.396	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	640.0	0	SC	0	9.31	0	34.392	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	650.0	0	SC	0	9.03	0	34.363	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	660.0	0	SC	0	8.77	0	34.368	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	670.0	0	SC	0	8.60	0	34.352	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	680.0	0	SC	0	8.17	0	34.315	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	690.0	0	SC	0	7.71	0	34.233	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	700.0	0	SC	0	7.18	0	34.192	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	710.0	0	SC	0	7.13	0	34.190	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	720.0	0	SC	0	6.92	0	34.176	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	730.0	0	SC	0	6.95	0	34.168	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	740.0	0	SC	0	7.05	0	34.294	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	750.0	0	SC	0	6.65	0	34.260	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	760.0	0	SC	0	6.34	0	34.253	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	770.0	0	SC	0	6.24	0	34.258	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	780.0	0	SC	0	6.11	0	34.257	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	790.0	0	SC	0	5.79	0	34.233	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	800.0	0	SC	0	5.59	0	34.188	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	810.0	0	SC	0	5.47	0	34.205	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	820.0	0	SC	0	5.42	0	34.188	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	830.0	0	SC	0	5.34	0	34.184	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	840.0	0	SC	0	5.19	0	34.164	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	850.0	0	SC	0	5.12	0	34.204	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	860.0	0	SC	0	5.06	0	34.226	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	870.0	0	SC	0	5.02	0	34.229	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	880.0	0	SC	0	4.89	0	34.217	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	890.0	0	SC	0	4.90	0	34.245	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	900.0	0	SC	0	4.91	0	34.278	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	910.0	0	SC	0	4.84	0	34.294	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	920.0	0	SC	0	4.86	0	34.290	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	930.0	0	SC	0	4.41	0	34.273	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	940.0	0	SC	0	4.38	0	34.319	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	950.0	0	SC	0	4.39	0	34.328	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	960.0	0	SC	0	4.39	0	34.343	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	970.0	0	SC	0	4.38	0	34.352	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	980.0	0	SC	0	4.36	0	34.350	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	990.0	0	SC	0	4.29	0	34.360	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1000.0	0	SC	0	4.19	0	34.376	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1010.0	0	SC	0	4.21	0	34.377	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1020.0	0	SC	0	4.14	0	34.400	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1030.0	0	SC	0	3.99	0	34.373	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1040.0	0	SC	0	4.03	0	34.397	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1050.0	0	SC	0	4.03	0	34.405	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1060.0	0	SC	0	3.82	0	34.354	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1070.0	0	SC	0	3.76	0	34.386	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1080.0	0	SC	0	3.68	0	34.393	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1090.0	0	SC	0	3.62	0	34.409	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1100.0	0	SC	0	3.58	0	34.409	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1110.0	0	SC	0	3.57	0	34.421	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1120.0	0	SC	0	3.56	0	34.434	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1130.0	0	SC	0	3.52	0	34.433	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1140.0	0	SC	0	3.43	0	34.437	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1150.0	0	SC	0	3.35	0	34.426	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1160.0	0	SC	0	3.29	0	34.411	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1170.0	0	SC	0	3.25	0	34.415	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1180.0	0	SC	0	3.21	0	34.426	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1190.0	0	SC	0	3.18	0	34.450	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1200.0	0	SC	0	3.16	0	34.430	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1210.0	0	SC	0	3.14	0	34.427	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1220.0	0	SC	0	3.13	0	34.437	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1230.0	0	SC	0	3.14	0	34.434	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1240.0	0	SC	0	3.12	0	34.443	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1250.0	0	SC	0	3.12	0	34.450	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1260.0	0	SC	0	3.10	0	34.448	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1270.0	0	SC	0	3.12	0	34.446	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1280.0	0	SC	0	3.07	0	34.454	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1290.0	0	SC	0	3.04	0	34.466	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1300.0	0	SC	0	2.99	0	34.470	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1310.0	0	SC	0	2.98	0	34.471	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1320.0	0	SC	0	2.91	0	34.475	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1330.0	0	SC	0	2.89	0	34.462	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1340.0	0	SC	0	2.83	0	34.487	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1350.0	0	SC	0	2.80	0	34.486	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1360.0	0	SC	0	2.78	0	34.488	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1370.0	0	SC	0	2.75	0	34.499	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1380.0	0	SC	0	2.73	0	34.491	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1390.0	0	SC	0	2.71	0	34.501	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1400.0	0	SC	0	2.70	0	34.509	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1410.0	0	SC	0	2.68	0	34.511	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1420.0	0	SC	0	2.67	0	34.507	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1430.0	0	SC	0	2.66	0	34.515	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1440.0	0	SC	0	2.66	0	34.520	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1450.0	0	SC	0	2.64	0	34.515	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1460.0	0	SC	0	2.62	0	34.511	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1470.0	0	SC	0	2.60	0	34.523	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1480.0	0	SC	0	2.58	0	34.529	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1490.0	0	SC	0	2.56	0	34.517	0
JNQK___19771185	001	B	12/18/1977	00:18	141.9100	29.9667	0	1500.0	0	SC	0	2.55	0	34.535	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	0.0	0	SC	0	25.94	0	34.594	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1.0	0	SC	0	25.91	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2.0	0	SC	0	25.92	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3.0	0	SC	0	25.92	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	4.0	0	SC	0	25.92	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	5.0	0	SC	0	25.93	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	6.0	0	SC	0	25.93	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	7.0	0	SC	0	25.93	0	34.602	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	8.0	0	SC	0	25.93	0	34.600	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	9.0	0	SC	0	25.94	0	34.597	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	10.0	0	SC	0	25.94	0	34.594	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	11.0	0	SC	0	25.94	0	34.591	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	12.0	0	SC	0	25.95	0	34.588	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	13.0	0	SC	0	25.95	0	34.586	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	14.0	0	SC	0	25.95	0	34.583	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	15.0	0	SC	0	25.96	0	34.580	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	16.0	0	SC	0	25.96	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	17.0	0	SC	0	25.96	0	34.574	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	18.0	0	SC	0	25.96	0	34.572	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	19.0	0	SC	0	25.97	0	34.569	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	20.0	0	SC	0	25.97	0	34.566	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	21.0	0	SC	0	25.97	0	34.567	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	22.0	0	SC	0	25.97	0	34.568	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	23.0	0	SC	0	25.97	0	34.570	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	24.0	0	SC	0	25.97	0	34.571	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	25.0	0	SC	0	25.96	0	34.572	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	26.0	0	SC	0	25.96	0	34.573	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	27.0	0	SC	0	25.96	0	34.574	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	28.0	0	SC	0	25.96	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	29.0	0	SC	0	25.96	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	30.0	0	SC	0	25.96	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	31.0	0	SC	0	25.96	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	32.0	0	SC	0	25.96	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	33.0	0	SC	0	25.96	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	34.0	0	SC	0	25.96	0	34.574	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	35.0	0	SC	0	25.96	0	34.574	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	36.0	0	SC	0	25.97	0	34.573	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	37.0	0	SC	0	25.97	0	34.572	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	38.0	0	SC	0	25.97	0	34.571	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	39.0	0	SC	0	25.97	0	34.570	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	40.0	0	SC	0	25.97	0	34.569	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	41.0	0	SC	0	25.96	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	42.0	0	SC	0	25.96	0	34.601	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	43.0	0	SC	0	25.96	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	44.0	0	SC	0	25.95	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	45.0	0	SC	0	25.95	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	46.0	0	SC	0	25.94	0	34.664	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	47.0	0	SC	0	25.93	0	34.680	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	48.0	0	SC	0	25.93	0	34.695	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	49.0	0	SC	0	25.93	0	34.711	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	50.0	0	SC	0	25.92	0	34.727	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	51.0	0	SC	0	25.85	0	34.732	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	52.0	0	SC	0	25.78	0	34.737	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	53.0	0	SC	0	25.71	0	34.742	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	54.0	0	SC	0	25.64	0	34.747	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	55.0	0	SC	0	25.57	0	34.752	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	56.0	0	SC	0	25.50	0	34.757	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	57.0	0	SC	0	25.43	0	34.762	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	58.0	0	SC	0	25.36	0	34.767	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	59.0	0	SC	0	25.29	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	60.0	0	SC	0	25.22	0	34.777	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	61.0	0	SC	0	25.09	0	34.795	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	62.0	0	SC	0	24.96	0	34.813	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	63.0	0	SC	0	24.83	0	34.831	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	64.0	0	SC	0	24.70	0	34.849	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	65.0	0	SC	0	24.57	0	34.867	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	66.0	0	SC	0	24.45	0	34.885	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	67.0	0	SC	0	24.32	0	34.903	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	68.0	0	SC	0	24.19	0	34.921	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	69.0	0	SC	0	24.06	0	34.939	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	70.0	0	SC	0	23.93	0	34.957	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	71.0	0	SC	0	23.82	0	34.957	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	72.0	0	SC	0	23.70	0	34.956	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	73.0	0	SC	0	23.59	0	34.956	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	74.0	0	SC	0	23.48	0	34.956	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	75.0	0	SC	0	23.37	0	34.956	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	76.0	0	SC	0	23.25	0	34.955	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	77.0	0	SC	0	23.14	0	34.955	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	78.0	0	SC	0	23.03	0	34.955	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	79.0	0	SC	0	22.91	0	34.954	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	80.0	0	SC	0	22.80	0	34.954	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	81.0	0	SC	0	22.70	0	34.956	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	82.0	0	SC	0	22.59	0	34.957	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	83.0	0	SC	0	22.49	0	34.959	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	84.0	0	SC	0	22.38	0	34.960	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	85.0	0	SC	0	22.27	0	34.962	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	86.0	0	SC	0	22.17	0	34.964	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	87.0	0	SC	0	22.07	0	34.965	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	88.0	0	SC	0	21.96	0	34.967	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	89.0	0	SC	0	21.85	0	34.968	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	90.0	0	SC	0	21.75	0	34.970	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	91.0	0	SC	0	21.64	0	34.967	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	92.0	0	SC	0	21.52	0	34.965	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	93.0	0	SC	0	21.41	0	34.962	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	94.0	0	SC	0	21.30	0	34.959	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	95.0	0	SC	0	21.18	0	34.956	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	96.0	0	SC	0	21.07	0	34.954	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	97.0	0	SC	0	20.96	0	34.951	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	98.0	0	SC	0	20.85	0	34.948	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	99.0	0	SC	0	20.73	0	34.946	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	100.0	0	SC	0	20.62	0	34.943	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	101.0	0	SC	0	20.56	0	34.939	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	102.0	0	SC	0	20.51	0	34.935	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	103.0	0	SC	0	20.45	0	34.932	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	104.0	0	SC	0	20.39	0	34.928	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	105.0	0	SC	0	20.34	0	34.924	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	106.0	0	SC	0	20.28	0	34.920	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	107.0	0	SC	0	20.22	0	34.916	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	108.0	0	SC	0	20.16	0	34.913	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	109.0	0	SC	0	20.11	0	34.909	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	110.0	0	SC	0	20.05	0	34.905	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	111.0	0	SC	0	20.00	0	34.899	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	112.0	0	SC	0	19.96	0	34.893	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	113.0	0	SC	0	19.91	0	34.887	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	114.0	0	SC	0	19.86	0	34.881	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	115.0	0	SC	0	19.82	0	34.874	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	116.0	0	SC	0	19.77	0	34.868	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	117.0	0	SC	0	19.72	0	34.862	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	118.0	0	SC	0	19.67	0	34.856	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	119.0	0	SC	0	19.63	0	34.850	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	120.0	0	SC	0	19.58	0	34.844	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	121.0	0	SC	0	19.55	0	34.851	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	122.0	0	SC	0	19.52	0	34.858	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	123.0	0	SC	0	19.50	0	34.865	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	124.0	0	SC	0	19.47	0	34.872	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	125.0	0	SC	0	19.44	0	34.879	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	126.0	0	SC	0	19.41	0	34.886	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	127.0	0	SC	0	19.38	0	34.893	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	128.0	0	SC	0	19.36	0	34.900	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	129.0	0	SC	0	19.33	0	34.907	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	130.0	0	SC	0	19.30	0	34.914	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	131.0	0	SC	0	19.25	0	34.907	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	132.0	0	SC	0	19.20	0	34.899	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	133.0	0	SC	0	19.16	0	34.892	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	134.0	0	SC	0	19.11	0	34.885	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	135.0	0	SC	0	19.06	0	34.878	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	136.0	0	SC	0	19.01	0	34.870	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	137.0	0	SC	0	18.96	0	34.863	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	138.0	0	SC	0	18.92	0	34.856	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	139.0	0	SC	0	18.87	0	34.848	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	140.0	0	SC	0	18.82	0	34.841	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	141.0	0	SC	0	18.80	0	34.839	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	142.0	0	SC	0	18.78	0	34.838	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	143.0	0	SC	0	18.76	0	34.836	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	144.0	0	SC	0	18.74	0	34.834	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	145.0	0	SC	0	18.73	0	34.833	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	146.0	0	SC	0	18.71	0	34.831	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	147.0	0	SC	0	18.69	0	34.829	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	148.0	0	SC	0	18.67	0	34.827	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	149.0	0	SC	0	18.65	0	34.826	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	150.0	0	SC	0	18.63	0	34.824	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	151.0	0	SC	0	18.62	0	34.824	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	152.0	0	SC	0	18.61	0	34.824	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	153.0	0	SC	0	18.60	0	34.825	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	154.0	0	SC	0	18.59	0	34.825	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	155.0	0	SC	0	18.58	0	34.825	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	156.0	0	SC	0	18.57	0	34.825	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	157.0	0	SC	0	18.56	0	34.825	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	158.0	0	SC	0	18.55	0	34.826	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	159.0	0	SC	0	18.54	0	34.826	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	160.0	0	SC	0	18.53	0	34.826	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	161.0	0	SC	0	18.52	0	34.830	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	162.0	0	SC	0	18.51	0	34.834	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	163.0	0	SC	0	18.50	0	34.837	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	164.0	0	SC	0	18.49	0	34.841	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	165.0	0	SC	0	18.49	0	34.845	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	166.0	0	SC	0	18.48	0	34.849	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	167.0	0	SC	0	18.47	0	34.853	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	168.0	0	SC	0	18.46	0	34.856	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	169.0	0	SC	0	18.45	0	34.860	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	170.0	0	SC	0	18.44	0	34.864	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	171.0	0	SC	0	18.40	0	34.860	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	172.0	0	SC	0	18.36	0	34.857	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	173.0	0	SC	0	18.32	0	34.853	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	174.0	0	SC	0	18.28	0	34.850	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	175.0	0	SC	0	18.24	0	34.846	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	176.0	0	SC	0	18.20	0	34.842	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	177.0	0	SC	0	18.16	0	34.839	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	178.0	0	SC	0	18.12	0	34.835	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	179.0	0	SC	0	18.08	0	34.832	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	180.0	0	SC	0	18.04	0	34.828	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	181.0	0	SC	0	18.02	0	34.830	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	182.0	0	SC	0	17.99	0	34.832	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	183.0	0	SC	0	17.97	0	34.834	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	184.0	0	SC	0	17.95	0	34.836	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	185.0	0	SC	0	17.93	0	34.839	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	186.0	0	SC	0	17.90	0	34.841	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	187.0	0	SC	0	17.88	0	34.843	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	188.0	0	SC	0	17.86	0	34.845	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	189.0	0	SC	0	17.83	0	34.847	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	190.0	0	SC	0	17.81	0	34.849	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	191.0	0	SC	0	17.77	0	34.845	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	192.0	0	SC	0	17.72	0	34.840	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	193.0	0	SC	0	17.68	0	34.836	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	194.0	0	SC	0	17.64	0	34.832	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	195.0	0	SC	0	17.60	0	34.827	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	196.0	0	SC	0	17.55	0	34.823	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	197.0	0	SC	0	17.51	0	34.819	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	198.0	0	SC	0	17.47	0	34.815	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	199.0	0	SC	0	17.42	0	34.810	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	200.0	0	SC	0	17.38	0	34.806	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	201.0	0	SC	0	17.36	0	34.803	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	202.0	0	SC	0	17.33	0	34.800	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	203.0	0	SC	0	17.31	0	34.797	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	204.0	0	SC	0	17.28	0	34.794	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	205.0	0	SC	0	17.26	0	34.791	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	206.0	0	SC	0	17.24	0	34.788	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	207.0	0	SC	0	17.21	0	34.785	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	208.0	0	SC	0	17.19	0	34.782	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	209.0	0	SC	0	17.16	0	34.779	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	210.0	0	SC	0	17.14	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	211.0	0	SC	0	17.13	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	212.0	0	SC	0	17.12	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	213.0	0	SC	0	17.11	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	214.0	0	SC	0	17.10	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	215.0	0	SC	0	17.10	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	216.0	0	SC	0	17.09	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	217.0	0	SC	0	17.08	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	218.0	0	SC	0	17.07	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	219.0	0	SC	0	17.06	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	220.0	0	SC	0	17.05	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	221.0	0	SC	0	17.04	0	34.771	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	222.0	0	SC	0	17.04	0	34.771	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	223.0	0	SC	0	17.03	0	34.770	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	224.0	0	SC	0	17.02	0	34.769	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	225.0	0	SC	0	17.01	0	34.768	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	226.0	0	SC	0	17.01	0	34.768	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	227.0	0	SC	0	17.00	0	34.767	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	228.0	0	SC	0	16.99	0	34.766	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	229.0	0	SC	0	16.99	0	34.766	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	230.0	0	SC	0	16.98	0	34.765	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	231.0	0	SC	0	16.97	0	34.766	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	232.0	0	SC	0	16.96	0	34.767	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	233.0	0	SC	0	16.96	0	34.767	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	234.0	0	SC	0	16.95	0	34.768	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	235.0	0	SC	0	16.94	0	34.769	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	236.0	0	SC	0	16.93	0	34.770	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	237.0	0	SC	0	16.92	0	34.771	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	238.0	0	SC	0	16.92	0	34.771	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	239.0	0	SC	0	16.91	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	240.0	0	SC	0	16.90	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	241.0	0	SC	0	16.89	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	242.0	0	SC	0	16.89	0	34.771	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	243.0	0	SC	0	16.88	0	34.770	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	244.0	0	SC	0	16.88	0	34.769	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	245.0	0	SC	0	16.87	0	34.768	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	246.0	0	SC	0	16.86	0	34.767	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	247.0	0	SC	0	16.86	0	34.766	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	248.0	0	SC	0	16.85	0	34.765	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	249.0	0	SC	0	16.85	0	34.764	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	250.0	0	SC	0	16.84	0	34.763	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	251.0	0	SC	0	16.84	0	34.765	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	252.0	0	SC	0	16.83	0	34.767	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	253.0	0	SC	0	16.82	0	34.769	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	254.0	0	SC	0	16.82	0	34.771	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	255.0	0	SC	0	16.82	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	256.0	0	SC	0	16.81	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	257.0	0	SC	0	16.80	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	258.0	0	SC	0	16.80	0	34.778	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	259.0	0	SC	0	16.79	0	34.780	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	260.0	0	SC	0	16.79	0	34.782	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	261.0	0	SC	0	16.79	0	34.781	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	262.0	0	SC	0	16.78	0	34.780	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	263.0	0	SC	0	16.77	0	34.779	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	264.0	0	SC	0	16.77	0	34.778	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	265.0	0	SC	0	16.76	0	34.777	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	266.0	0	SC	0	16.76	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	267.0	0	SC	0	16.76	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	268.0	0	SC	0	16.75	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	269.0	0	SC	0	16.74	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	270.0	0	SC	0	16.74	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	271.0	0	SC	0	16.73	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	272.0	0	SC	0	16.73	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	273.0	0	SC	0	16.72	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	274.0	0	SC	0	16.72	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	275.0	0	SC	0	16.71	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	276.0	0	SC	0	16.70	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	277.0	0	SC	0	16.70	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	278.0	0	SC	0	16.69	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	279.0	0	SC	0	16.69	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	280.0	0	SC	0	16.68	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	281.0	0	SC	0	16.68	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	282.0	0	SC	0	16.68	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	283.0	0	SC	0	16.67	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	284.0	0	SC	0	16.67	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	285.0	0	SC	0	16.67	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	286.0	0	SC	0	16.67	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	287.0	0	SC	0	16.67	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	288.0	0	SC	0	16.66	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	289.0	0	SC	0	16.66	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	290.0	0	SC	0	16.66	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	291.0	0	SC	0	16.66	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	292.0	0	SC	0	16.65	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	293.0	0	SC	0	16.65	0	34.774	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	294.0	0	SC	0	16.64	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	295.0	0	SC	0	16.64	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	296.0	0	SC	0	16.64	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	297.0	0	SC	0	16.63	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	298.0	0	SC	0	16.63	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	299.0	0	SC	0	16.62	0	34.777	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	300.0	0	SC	0	16.62	0	34.777	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	301.0	0	SC	0	16.61	0	34.776	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	302.0	0	SC	0	16.60	0	34.775	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	303.0	0	SC	0	16.59	0	34.773	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	304.0	0	SC	0	16.58	0	34.772	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	305.0	0	SC	0	16.57	0	34.771	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	306.0	0	SC	0	16.55	0	34.770	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	307.0	0	SC	0	16.54	0	34.769	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	308.0	0	SC	0	16.53	0	34.767	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	309.0	0	SC	0	16.52	0	34.766	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	310.0	0	SC	0	16.51	0	34.765	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	311.0	0	SC	0	16.49	0	34.763	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	312.0	0	SC	0	16.48	0	34.761	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	313.0	0	SC	0	16.46	0	34.760	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	314.0	0	SC	0	16.45	0	34.758	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	315.0	0	SC	0	16.43	0	34.756	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	316.0	0	SC	0	16.42	0	34.754	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	317.0	0	SC	0	16.40	0	34.752	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	318.0	0	SC	0	16.39	0	34.751	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	319.0	0	SC	0	16.38	0	34.749	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	320.0	0	SC	0	16.36	0	34.747	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	321.0	0	SC	0	16.35	0	34.749	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	322.0	0	SC	0	16.34	0	34.750	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	323.0	0	SC	0	16.32	0	34.752	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	324.0	0	SC	0	16.31	0	34.754	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	325.0	0	SC	0	16.30	0	34.755	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	326.0	0	SC	0	16.29	0	34.757	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	327.0	0	SC	0	16.28	0	34.759	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	328.0	0	SC	0	16.26	0	34.761	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	329.0	0	SC	0	16.25	0	34.762	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	330.0	0	SC	0	16.24	0	34.764	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	331.0	0	SC	0	16.21	0	34.758	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	332.0	0	SC	0	16.19	0	34.752	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	333.0	0	SC	0	16.16	0	34.747	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	334.0	0	SC	0	16.14	0	34.741	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	335.0	0	SC	0	16.12	0	34.735	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	336.0	0	SC	0	16.09	0	34.729	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	337.0	0	SC	0	16.07	0	34.723	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	338.0	0	SC	0	16.04	0	34.718	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	339.0	0	SC	0	16.01	0	34.712	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	340.0	0	SC	0	15.99	0	34.706	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	341.0	0	SC	0	15.98	0	34.704	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	342.0	0	SC	0	15.96	0	34.701	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	343.0	0	SC	0	15.95	0	34.699	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	344.0	0	SC	0	15.93	0	34.696	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	345.0	0	SC	0	15.92	0	34.694	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	346.0	0	SC	0	15.91	0	34.692	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	347.0	0	SC	0	15.89	0	34.689	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	348.0	0	SC	0	15.88	0	34.687	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	349.0	0	SC	0	15.86	0	34.684	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	350.0	0	SC	0	15.85	0	34.682	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	351.0	0	SC	0	15.83	0	34.684	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	352.0	0	SC	0	15.81	0	34.686	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	353.0	0	SC	0	15.80	0	34.687	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	354.0	0	SC	0	15.78	0	34.689	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	355.0	0	SC	0	15.76	0	34.691	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	356.0	0	SC	0	15.74	0	34.693	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	357.0	0	SC	0	15.72	0	34.695	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	358.0	0	SC	0	15.71	0	34.696	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	359.0	0	SC	0	15.69	0	34.698	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	360.0	0	SC	0	15.67	0	34.700	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	361.0	0	SC	0	15.65	0	34.696	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	362.0	0	SC	0	15.63	0	34.693	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	363.0	0	SC	0	15.60	0	34.689	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	364.0	0	SC	0	15.58	0	34.685	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	365.0	0	SC	0	15.56	0	34.682	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	366.0	0	SC	0	15.54	0	34.678	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	367.0	0	SC	0	15.52	0	34.674	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	368.0	0	SC	0	15.49	0	34.670	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	369.0	0	SC	0	15.47	0	34.667	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	370.0	0	SC	0	15.45	0	34.663	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	371.0	0	SC	0	15.43	0	34.663	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	372.0	0	SC	0	15.42	0	34.663	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	373.0	0	SC	0	15.40	0	34.664	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	374.0	0	SC	0	15.39	0	34.664	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	375.0	0	SC	0	15.37	0	34.664	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	376.0	0	SC	0	15.35	0	34.664	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	377.0	0	SC	0	15.34	0	34.664	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	378.0	0	SC	0	15.32	0	34.665	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	379.0	0	SC	0	15.31	0	34.665	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	380.0	0	SC	0	15.29	0	34.665	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	381.0	0	SC	0	15.27	0	34.661	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	382.0	0	SC	0	15.25	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	383.0	0	SC	0	15.23	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	384.0	0	SC	0	15.21	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	385.0	0	SC	0	15.19	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	386.0	0	SC	0	15.16	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	387.0	0	SC	0	15.14	0	34.639	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	388.0	0	SC	0	15.12	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	389.0	0	SC	0	15.10	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	390.0	0	SC	0	15.08	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	391.0	0	SC	0	15.07	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	392.0	0	SC	0	15.06	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	393.0	0	SC	0	15.06	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	394.0	0	SC	0	15.05	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	395.0	0	SC	0	15.04	0	34.639	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	396.0	0	SC	0	15.03	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	397.0	0	SC	0	15.02	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	398.0	0	SC	0	15.02	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	399.0	0	SC	0	15.01	0	34.649	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	400.0	0	SC	0	15.00	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	401.0	0	SC	0	14.97	0	34.647	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	402.0	0	SC	0	14.93	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	403.0	0	SC	0	14.90	0	34.639	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	404.0	0	SC	0	14.87	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	405.0	0	SC	0	14.84	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	406.0	0	SC	0	14.80	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	407.0	0	SC	0	14.77	0	34.623	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	408.0	0	SC	0	14.74	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	409.0	0	SC	0	14.70	0	34.615	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	410.0	0	SC	0	14.67	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	411.0	0	SC	0	14.66	0	34.615	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	412.0	0	SC	0	14.64	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	413.0	0	SC	0	14.63	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	414.0	0	SC	0	14.62	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	415.0	0	SC	0	14.60	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	416.0	0	SC	0	14.59	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	417.0	0	SC	0	14.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	418.0	0	SC	0	14.57	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	419.0	0	SC	0	14.55	0	34.649	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	420.0	0	SC	0	14.54	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	421.0	0	SC	0	14.51	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	422.0	0	SC	0	14.47	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	423.0	0	SC	0	14.44	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	424.0	0	SC	0	14.40	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	425.0	0	SC	0	14.36	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	426.0	0	SC	0	14.33	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	427.0	0	SC	0	14.30	0	34.617	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	428.0	0	SC	0	14.26	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	429.0	0	SC	0	14.23	0	34.606	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	430.0	0	SC	0	14.19	0	34.601	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	431.0	0	SC	0	14.16	0	34.597	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	432.0	0	SC	0	14.13	0	34.593	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	433.0	0	SC	0	14.10	0	34.589	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	434.0	0	SC	0	14.07	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	435.0	0	SC	0	14.04	0	34.581	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	436.0	0	SC	0	14.01	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	437.0	0	SC	0	13.98	0	34.573	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	438.0	0	SC	0	13.95	0	34.569	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	439.0	0	SC	0	13.92	0	34.565	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	440.0	0	SC	0	13.89	0	34.561	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	441.0	0	SC	0	13.86	0	34.562	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	442.0	0	SC	0	13.83	0	34.563	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	443.0	0	SC	0	13.80	0	34.564	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	444.0	0	SC	0	13.77	0	34.565	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	445.0	0	SC	0	13.73	0	34.566	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	446.0	0	SC	0	13.70	0	34.566	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	447.0	0	SC	0	13.67	0	34.567	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	448.0	0	SC	0	13.64	0	34.568	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	449.0	0	SC	0	13.61	0	34.569	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	450.0	0	SC	0	13.58	0	34.570	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	451.0	0	SC	0	13.55	0	34.564	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	452.0	0	SC	0	13.51	0	34.559	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	453.0	0	SC	0	13.48	0	34.553	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	454.0	0	SC	0	13.44	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	455.0	0	SC	0	13.40	0	34.542	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	456.0	0	SC	0	13.37	0	34.536	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	457.0	0	SC	0	13.34	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	458.0	0	SC	0	13.30	0	34.524	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	459.0	0	SC	0	13.27	0	34.519	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	460.0	0	SC	0	13.23	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	461.0	0	SC	0	13.22	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	462.0	0	SC	0	13.20	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	463.0	0	SC	0	13.19	0	34.505	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	464.0	0	SC	0	13.18	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	465.0	0	SC	0	13.16	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	466.0	0	SC	0	13.15	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	467.0	0	SC	0	13.14	0	34.493	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	468.0	0	SC	0	13.13	0	34.491	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	469.0	0	SC	0	13.11	0	34.488	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	470.0	0	SC	0	13.10	0	34.485	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	471.0	0	SC	0	13.09	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	472.0	0	SC	0	13.08	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	473.0	0	SC	0	13.07	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	474.0	0	SC	0	13.06	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	475.0	0	SC	0	13.05	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	476.0	0	SC	0	13.03	0	34.479	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	477.0	0	SC	0	13.02	0	34.478	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	478.0	0	SC	0	13.01	0	34.477	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	479.0	0	SC	0	13.00	0	34.476	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	480.0	0	SC	0	12.99	0	34.475	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	481.0	0	SC	0	12.98	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	482.0	0	SC	0	12.96	0	34.492	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	483.0	0	SC	0	12.95	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	484.0	0	SC	0	12.94	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	485.0	0	SC	0	12.93	0	34.518	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	486.0	0	SC	0	12.91	0	34.527	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	487.0	0	SC	0	12.90	0	34.536	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	488.0	0	SC	0	12.89	0	34.545	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	489.0	0	SC	0	12.87	0	34.553	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	490.0	0	SC	0	12.86	0	34.562	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	491.0	0	SC	0	12.82	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	492.0	0	SC	0	12.78	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	493.0	0	SC	0	12.74	0	34.529	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	494.0	0	SC	0	12.70	0	34.518	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	495.0	0	SC	0	12.66	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	496.0	0	SC	0	12.62	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	497.0	0	SC	0	12.58	0	34.485	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	498.0	0	SC	0	12.54	0	34.474	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	499.0	0	SC	0	12.50	0	34.463	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	500.0	0	SC	0	12.46	0	34.452	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	501.0	0	SC	0	12.43	0	34.454	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	502.0	0	SC	0	12.40	0	34.457	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	503.0	0	SC	0	12.37	0	34.459	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	504.0	0	SC	0	12.34	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	505.0	0	SC	0	12.31	0	34.464	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	506.0	0	SC	0	12.28	0	34.466	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	507.0	0	SC	0	12.25	0	34.469	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	508.0	0	SC	0	12.22	0	34.471	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	509.0	0	SC	0	12.19	0	34.474	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	510.0	0	SC	0	12.16	0	34.476	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	511.0	0	SC	0	12.13	0	34.474	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	512.0	0	SC	0	12.10	0	34.473	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	513.0	0	SC	0	12.06	0	34.471	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	514.0	0	SC	0	12.03	0	34.470	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	515.0	0	SC	0	12.00	0	34.468	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	516.0	0	SC	0	11.97	0	34.466	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	517.0	0	SC	0	11.94	0	34.465	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	518.0	0	SC	0	11.90	0	34.463	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	519.0	0	SC	0	11.87	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	520.0	0	SC	0	11.84	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	521.0	0	SC	0	11.81	0	34.454	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	522.0	0	SC	0	11.77	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	523.0	0	SC	0	11.74	0	34.443	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	524.0	0	SC	0	11.71	0	34.437	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	525.0	0	SC	0	11.68	0	34.432	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	526.0	0	SC	0	11.64	0	34.426	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	527.0	0	SC	0	11.61	0	34.420	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	528.0	0	SC	0	11.58	0	34.414	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	529.0	0	SC	0	11.54	0	34.409	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	530.0	0	SC	0	11.51	0	34.403	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	531.0	0	SC	0	11.47	0	34.398	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	532.0	0	SC	0	11.43	0	34.392	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	533.0	0	SC	0	11.39	0	34.387	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	534.0	0	SC	0	11.35	0	34.381	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	535.0	0	SC	0	11.31	0	34.376	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	536.0	0	SC	0	11.26	0	34.370	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	537.0	0	SC	0	11.22	0	34.365	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	538.0	0	SC	0	11.18	0	34.359	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	539.0	0	SC	0	11.14	0	34.354	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	540.0	0	SC	0	11.10	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	541.0	0	SC	0	11.06	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	542.0	0	SC	0	11.03	0	34.346	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	543.0	0	SC	0	10.99	0	34.344	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	544.0	0	SC	0	10.96	0	34.343	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	545.0	0	SC	0	10.92	0	34.342	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	546.0	0	SC	0	10.88	0	34.341	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	547.0	0	SC	0	10.85	0	34.340	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	548.0	0	SC	0	10.81	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	549.0	0	SC	0	10.78	0	34.337	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	550.0	0	SC	0	10.74	0	34.336	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	551.0	0	SC	0	10.72	0	34.336	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	552.0	0	SC	0	10.70	0	34.337	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	553.0	0	SC	0	10.68	0	34.337	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	554.0	0	SC	0	10.66	0	34.337	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	555.0	0	SC	0	10.64	0	34.337	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	556.0	0	SC	0	10.61	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	557.0	0	SC	0	10.59	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	558.0	0	SC	0	10.57	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	559.0	0	SC	0	10.55	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	560.0	0	SC	0	10.53	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	561.0	0	SC	0	10.51	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	562.0	0	SC	0	10.48	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	563.0	0	SC	0	10.46	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	564.0	0	SC	0	10.43	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	565.0	0	SC	0	10.41	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	566.0	0	SC	0	10.39	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	567.0	0	SC	0	10.36	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	568.0	0	SC	0	10.34	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	569.0	0	SC	0	10.31	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	570.0	0	SC	0	10.29	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	571.0	0	SC	0	10.26	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	572.0	0	SC	0	10.24	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	573.0	0	SC	0	10.21	0	34.340	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	574.0	0	SC	0	10.18	0	34.340	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	575.0	0	SC	0	10.15	0	34.341	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	576.0	0	SC	0	10.13	0	34.342	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	577.0	0	SC	0	10.10	0	34.342	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	578.0	0	SC	0	10.07	0	34.343	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	579.0	0	SC	0	10.05	0	34.343	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	580.0	0	SC	0	10.02	0	34.344	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	581.0	0	SC	0	9.97	0	34.334	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	582.0	0	SC	0	9.92	0	34.325	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	583.0	0	SC	0	9.87	0	34.315	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	584.0	0	SC	0	9.82	0	34.306	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	585.0	0	SC	0	9.77	0	34.296	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	586.0	0	SC	0	9.73	0	34.286	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	587.0	0	SC	0	9.68	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	588.0	0	SC	0	9.63	0	34.267	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	589.0	0	SC	0	9.58	0	34.258	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	590.0	0	SC	0	9.53	0	34.248	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	591.0	0	SC	0	9.50	0	34.251	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	592.0	0	SC	0	9.46	0	34.254	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	593.0	0	SC	0	9.43	0	34.257	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	594.0	0	SC	0	9.40	0	34.260	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	595.0	0	SC	0	9.36	0	34.262	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	596.0	0	SC	0	9.33	0	34.265	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	597.0	0	SC	0	9.30	0	34.268	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	598.0	0	SC	0	9.27	0	34.271	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	599.0	0	SC	0	9.23	0	34.274	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	600.0	0	SC	0	9.20	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	601.0	0	SC	0	9.17	0	34.268	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	602.0	0	SC	0	9.14	0	34.259	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	603.0	0	SC	0	9.11	0	34.249	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	604.0	0	SC	0	9.08	0	34.240	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	605.0	0	SC	0	9.05	0	34.231	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	606.0	0	SC	0	9.02	0	34.222	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	607.0	0	SC	0	8.99	0	34.213	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	608.0	0	SC	0	8.96	0	34.203	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	609.0	0	SC	0	8.93	0	34.194	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	610.0	0	SC	0	8.90	0	34.185	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	611.0	0	SC	0	8.89	0	34.189	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	612.0	0	SC	0	8.88	0	34.194	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	613.0	0	SC	0	8.87	0	34.199	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	614.0	0	SC	0	8.86	0	34.203	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	615.0	0	SC	0	8.85	0	34.208	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	616.0	0	SC	0	8.83	0	34.212	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	617.0	0	SC	0	8.82	0	34.217	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	618.0	0	SC	0	8.81	0	34.221	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	619.0	0	SC	0	8.80	0	34.225	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	620.0	0	SC	0	8.79	0	34.230	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	621.0	0	SC	0	8.76	0	34.224	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	622.0	0	SC	0	8.72	0	34.217	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	623.0	0	SC	0	8.69	0	34.211	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	624.0	0	SC	0	8.65	0	34.204	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	625.0	0	SC	0	8.61	0	34.198	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	626.0	0	SC	0	8.58	0	34.192	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	627.0	0	SC	0	8.55	0	34.185	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	628.0	0	SC	0	8.51	0	34.179	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	629.0	0	SC	0	8.48	0	34.172	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	630.0	0	SC	0	8.44	0	34.166	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	631.0	0	SC	0	8.43	0	34.169	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	632.0	0	SC	0	8.41	0	34.171	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	633.0	0	SC	0	8.40	0	34.173	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	634.0	0	SC	0	8.38	0	34.176	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	635.0	0	SC	0	8.37	0	34.178	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	636.0	0	SC	0	8.36	0	34.181	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	637.0	0	SC	0	8.34	0	34.184	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	638.0	0	SC	0	8.33	0	34.186	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	639.0	0	SC	0	8.31	0	34.189	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	640.0	0	SC	0	8.30	0	34.191	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	641.0	0	SC	0	8.27	0	34.185	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	642.0	0	SC	0	8.23	0	34.180	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	643.0	0	SC	0	8.19	0	34.174	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	644.0	0	SC	0	8.16	0	34.168	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	645.0	0	SC	0	8.13	0	34.163	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	646.0	0	SC	0	8.09	0	34.157	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	647.0	0	SC	0	8.06	0	34.151	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	648.0	0	SC	0	8.02	0	34.145	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	649.0	0	SC	0	7.98	0	34.140	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	650.0	0	SC	0	7.95	0	34.134	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	651.0	0	SC	0	7.94	0	34.137	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	652.0	0	SC	0	7.93	0	34.141	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	653.0	0	SC	0	7.91	0	34.144	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	654.0	0	SC	0	7.90	0	34.148	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	655.0	0	SC	0	7.89	0	34.151	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	656.0	0	SC	0	7.88	0	34.154	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	657.0	0	SC	0	7.87	0	34.158	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	658.0	0	SC	0	7.85	0	34.161	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	659.0	0	SC	0	7.84	0	34.165	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	660.0	0	SC	0	7.83	0	34.168	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	661.0	0	SC	0	7.79	0	34.162	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	662.0	0	SC	0	7.75	0	34.157	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	663.0	0	SC	0	7.70	0	34.151	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	664.0	0	SC	0	7.66	0	34.145	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	665.0	0	SC	0	7.62	0	34.139	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	666.0	0	SC	0	7.58	0	34.134	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	667.0	0	SC	0	7.54	0	34.128	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	668.0	0	SC	0	7.49	0	34.122	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	669.0	0	SC	0	7.45	0	34.117	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	670.0	0	SC	0	7.41	0	34.111	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	671.0	0	SC	0	7.38	0	34.107	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	672.0	0	SC	0	7.36	0	34.102	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	673.0	0	SC	0	7.33	0	34.098	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	674.0	0	SC	0	7.30	0	34.094	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	675.0	0	SC	0	7.27	0	34.089	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	676.0	0	SC	0	7.25	0	34.085	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	677.0	0	SC	0	7.22	0	34.081	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	678.0	0	SC	0	7.19	0	34.077	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	679.0	0	SC	0	7.17	0	34.072	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	680.0	0	SC	0	7.14	0	34.068	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	681.0	0	SC	0	7.13	0	34.070	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	682.0	0	SC	0	7.12	0	34.072	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	683.0	0	SC	0	7.11	0	34.074	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	684.0	0	SC	0	7.10	0	34.076	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	685.0	0	SC	0	7.09	0	34.079	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	686.0	0	SC	0	7.08	0	34.081	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	687.0	0	SC	0	7.07	0	34.083	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	688.0	0	SC	0	7.06	0	34.085	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	689.0	0	SC	0	7.05	0	34.087	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	690.0	0	SC	0	7.04	0	34.089	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	691.0	0	SC	0	7.02	0	34.085	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	692.0	0	SC	0	7.01	0	34.081	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	693.0	0	SC	0	6.99	0	34.078	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	694.0	0	SC	0	6.98	0	34.074	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	695.0	0	SC	0	6.96	0	34.070	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	696.0	0	SC	0	6.94	0	34.066	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	697.0	0	SC	0	6.93	0	34.062	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	698.0	0	SC	0	6.91	0	34.059	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	699.0	0	SC	0	6.90	0	34.055	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	700.0	0	SC	0	6.88	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	701.0	0	SC	0	6.87	0	34.056	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	702.0	0	SC	0	6.85	0	34.061	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	703.0	0	SC	0	6.84	0	34.066	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	704.0	0	SC	0	6.82	0	34.071	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	705.0	0	SC	0	6.81	0	34.076	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	706.0	0	SC	0	6.80	0	34.080	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	707.0	0	SC	0	6.78	0	34.085	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	708.0	0	SC	0	6.77	0	34.090	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	709.0	0	SC	0	6.75	0	34.095	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	710.0	0	SC	0	6.74	0	34.100	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	711.0	0	SC	0	6.70	0	34.095	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	712.0	0	SC	0	6.67	0	34.090	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	713.0	0	SC	0	6.64	0	34.085	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	714.0	0	SC	0	6.60	0	34.080	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	715.0	0	SC	0	6.56	0	34.076	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	716.0	0	SC	0	6.53	0	34.071	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	717.0	0	SC	0	6.49	0	34.066	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	718.0	0	SC	0	6.46	0	34.061	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	719.0	0	SC	0	6.43	0	34.056	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	720.0	0	SC	0	6.39	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	721.0	0	SC	0	6.37	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	722.0	0	SC	0	6.34	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	723.0	0	SC	0	6.32	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	724.0	0	SC	0	6.30	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	725.0	0	SC	0	6.27	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	726.0	0	SC	0	6.25	0	34.050	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	727.0	0	SC	0	6.23	0	34.050	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	728.0	0	SC	0	6.21	0	34.050	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	729.0	0	SC	0	6.18	0	34.050	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	730.0	0	SC	0	6.16	0	34.050	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	731.0	0	SC	0	6.15	0	34.048	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	732.0	0	SC	0	6.13	0	34.046	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	733.0	0	SC	0	6.11	0	34.044	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	734.0	0	SC	0	6.10	0	34.042	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	735.0	0	SC	0	6.09	0	34.040	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	736.0	0	SC	0	6.07	0	34.037	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	737.0	0	SC	0	6.06	0	34.035	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	738.0	0	SC	0	6.04	0	34.033	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	739.0	0	SC	0	6.02	0	34.031	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	740.0	0	SC	0	6.01	0	34.029	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	741.0	0	SC	0	5.99	0	34.036	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	742.0	0	SC	0	5.98	0	34.042	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	743.0	0	SC	0	5.96	0	34.048	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	744.0	0	SC	0	5.95	0	34.055	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	745.0	0	SC	0	5.93	0	34.061	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	746.0	0	SC	0	5.91	0	34.068	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	747.0	0	SC	0	5.90	0	34.074	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	748.0	0	SC	0	5.88	0	34.081	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	749.0	0	SC	0	5.87	0	34.087	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	750.0	0	SC	0	5.85	0	34.094	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	751.0	0	SC	0	5.83	0	34.087	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	752.0	0	SC	0	5.80	0	34.079	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	753.0	0	SC	0	5.78	0	34.072	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	754.0	0	SC	0	5.75	0	34.064	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	755.0	0	SC	0	5.73	0	34.057	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	756.0	0	SC	0	5.71	0	34.049	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	757.0	0	SC	0	5.68	0	34.042	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	758.0	0	SC	0	5.66	0	34.034	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	759.0	0	SC	0	5.63	0	34.027	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	760.0	0	SC	0	5.61	0	34.019	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	761.0	0	SC	0	5.60	0	34.020	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	762.0	0	SC	0	5.59	0	34.021	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	763.0	0	SC	0	5.58	0	34.022	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	764.0	0	SC	0	5.57	0	34.023	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	765.0	0	SC	0	5.56	0	34.023	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	766.0	0	SC	0	5.55	0	34.024	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	767.0	0	SC	0	5.54	0	34.025	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	768.0	0	SC	0	5.53	0	34.026	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	769.0	0	SC	0	5.52	0	34.027	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	770.0	0	SC	0	5.51	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	771.0	0	SC	0	5.50	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	772.0	0	SC	0	5.48	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	773.0	0	SC	0	5.47	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	774.0	0	SC	0	5.46	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	775.0	0	SC	0	5.44	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	776.0	0	SC	0	5.43	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	777.0	0	SC	0	5.42	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	778.0	0	SC	0	5.41	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	779.0	0	SC	0	5.39	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	780.0	0	SC	0	5.38	0	34.028	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	781.0	0	SC	0	5.37	0	34.031	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	782.0	0	SC	0	5.35	0	34.033	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	783.0	0	SC	0	5.34	0	34.036	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	784.0	0	SC	0	5.32	0	34.038	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	785.0	0	SC	0	5.31	0	34.041	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	786.0	0	SC	0	5.30	0	34.044	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	787.0	0	SC	0	5.28	0	34.046	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	788.0	0	SC	0	5.27	0	34.049	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	789.0	0	SC	0	5.25	0	34.051	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	790.0	0	SC	0	5.24	0	34.054	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	791.0	0	SC	0	5.23	0	34.055	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	792.0	0	SC	0	5.23	0	34.055	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	793.0	0	SC	0	5.22	0	34.056	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	794.0	0	SC	0	5.22	0	34.057	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	795.0	0	SC	0	5.21	0	34.057	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	796.0	0	SC	0	5.20	0	34.058	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	797.0	0	SC	0	5.20	0	34.059	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	798.0	0	SC	0	5.19	0	34.060	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	799.0	0	SC	0	5.19	0	34.060	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	800.0	0	SC	0	5.18	0	34.061	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	801.0	0	SC	0	5.18	0	34.061	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	802.0	0	SC	0	5.17	0	34.060	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	803.0	0	SC	0	5.17	0	34.060	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	804.0	0	SC	0	5.17	0	34.059	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	805.0	0	SC	0	5.16	0	34.059	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	806.0	0	SC	0	5.16	0	34.059	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	807.0	0	SC	0	5.16	0	34.058	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	808.0	0	SC	0	5.16	0	34.058	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	809.0	0	SC	0	5.15	0	34.057	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	810.0	0	SC	0	5.15	0	34.057	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	811.0	0	SC	0	5.15	0	34.058	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	812.0	0	SC	0	5.15	0	34.059	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	813.0	0	SC	0	5.15	0	34.060	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	814.0	0	SC	0	5.15	0	34.061	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	815.0	0	SC	0	5.15	0	34.061	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	816.0	0	SC	0	5.16	0	34.062	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	817.0	0	SC	0	5.16	0	34.063	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	818.0	0	SC	0	5.16	0	34.064	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	819.0	0	SC	0	5.16	0	34.065	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	820.0	0	SC	0	5.16	0	34.066	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	821.0	0	SC	0	5.17	0	34.072	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	822.0	0	SC	0	5.18	0	34.077	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	823.0	0	SC	0	5.18	0	34.083	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	824.0	0	SC	0	5.19	0	34.088	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	825.0	0	SC	0	5.20	0	34.094	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	826.0	0	SC	0	5.21	0	34.099	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	827.0	0	SC	0	5.22	0	34.105	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	828.0	0	SC	0	5.22	0	34.110	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	829.0	0	SC	0	5.23	0	34.115	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	830.0	0	SC	0	5.24	0	34.121	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	831.0	0	SC	0	5.24	0	34.122	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	832.0	0	SC	0	5.25	0	34.124	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	833.0	0	SC	0	5.25	0	34.126	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	834.0	0	SC	0	5.26	0	34.127	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	835.0	0	SC	0	5.26	0	34.128	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	836.0	0	SC	0	5.26	0	34.130	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	837.0	0	SC	0	5.27	0	34.132	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	838.0	0	SC	0	5.27	0	34.133	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	839.0	0	SC	0	5.28	0	34.135	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	840.0	0	SC	0	5.28	0	34.136	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	841.0	0	SC	0	5.28	0	34.137	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	842.0	0	SC	0	5.28	0	34.139	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	843.0	0	SC	0	5.29	0	34.140	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	844.0	0	SC	0	5.29	0	34.141	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	845.0	0	SC	0	5.29	0	34.143	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	846.0	0	SC	0	5.29	0	34.144	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	847.0	0	SC	0	5.29	0	34.145	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	848.0	0	SC	0	5.30	0	34.146	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	849.0	0	SC	0	5.30	0	34.148	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	850.0	0	SC	0	5.30	0	34.149	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	851.0	0	SC	0	5.30	0	34.150	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	852.0	0	SC	0	5.30	0	34.152	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	853.0	0	SC	0	5.31	0	34.153	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	854.0	0	SC	0	5.31	0	34.155	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	855.0	0	SC	0	5.31	0	34.156	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	856.0	0	SC	0	5.31	0	34.157	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	857.0	0	SC	0	5.31	0	34.159	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	858.0	0	SC	0	5.32	0	34.160	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	859.0	0	SC	0	5.32	0	34.162	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	860.0	0	SC	0	5.32	0	34.163	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	861.0	0	SC	0	5.32	0	34.164	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	862.0	0	SC	0	5.32	0	34.165	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	863.0	0	SC	0	5.32	0	34.166	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	864.0	0	SC	0	5.32	0	34.167	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	865.0	0	SC	0	5.32	0	34.169	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	866.0	0	SC	0	5.32	0	34.170	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	867.0	0	SC	0	5.32	0	34.171	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	868.0	0	SC	0	5.32	0	34.172	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	869.0	0	SC	0	5.32	0	34.173	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	870.0	0	SC	0	5.32	0	34.174	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	871.0	0	SC	0	5.32	0	34.174	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	872.0	0	SC	0	5.31	0	34.175	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	873.0	0	SC	0	5.31	0	34.175	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	874.0	0	SC	0	5.31	0	34.175	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	875.0	0	SC	0	5.31	0	34.176	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	876.0	0	SC	0	5.30	0	34.176	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	877.0	0	SC	0	5.30	0	34.176	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	878.0	0	SC	0	5.30	0	34.176	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	879.0	0	SC	0	5.29	0	34.177	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	880.0	0	SC	0	5.29	0	34.177	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	881.0	0	SC	0	5.27	0	34.183	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	882.0	0	SC	0	5.25	0	34.188	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	883.0	0	SC	0	5.23	0	34.194	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	884.0	0	SC	0	5.21	0	34.199	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	885.0	0	SC	0	5.19	0	34.205	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	886.0	0	SC	0	5.17	0	34.211	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	887.0	0	SC	0	5.15	0	34.216	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	888.0	0	SC	0	5.13	0	34.222	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	889.0	0	SC	0	5.11	0	34.227	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	890.0	0	SC	0	5.09	0	34.233	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	891.0	0	SC	0	5.06	0	34.228	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	892.0	0	SC	0	5.03	0	34.223	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	893.0	0	SC	0	5.00	0	34.218	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	894.0	0	SC	0	4.97	0	34.213	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	895.0	0	SC	0	4.94	0	34.208	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	896.0	0	SC	0	4.91	0	34.203	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	897.0	0	SC	0	4.88	0	34.198	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	898.0	0	SC	0	4.85	0	34.193	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	899.0	0	SC	0	4.82	0	34.188	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	900.0	0	SC	0	4.79	0	34.183	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	901.0	0	SC	0	4.78	0	34.181	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	902.0	0	SC	0	4.77	0	34.180	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	903.0	0	SC	0	4.76	0	34.178	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	904.0	0	SC	0	4.75	0	34.176	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	905.0	0	SC	0	4.74	0	34.174	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	906.0	0	SC	0	4.73	0	34.173	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	907.0	0	SC	0	4.72	0	34.171	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	908.0	0	SC	0	4.71	0	34.169	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	909.0	0	SC	0	4.70	0	34.168	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	910.0	0	SC	0	4.69	0	34.166	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	911.0	0	SC	0	4.68	0	34.169	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	912.0	0	SC	0	4.67	0	34.172	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	913.0	0	SC	0	4.66	0	34.175	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	914.0	0	SC	0	4.65	0	34.178	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	915.0	0	SC	0	4.65	0	34.180	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	916.0	0	SC	0	4.64	0	34.183	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	917.0	0	SC	0	4.63	0	34.186	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	918.0	0	SC	0	4.62	0	34.189	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	919.0	0	SC	0	4.61	0	34.192	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	920.0	0	SC	0	4.60	0	34.195	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	921.0	0	SC	0	4.59	0	34.196	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	922.0	0	SC	0	4.59	0	34.197	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	923.0	0	SC	0	4.58	0	34.198	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	924.0	0	SC	0	4.57	0	34.199	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	925.0	0	SC	0	4.56	0	34.200	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	926.0	0	SC	0	4.56	0	34.201	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	927.0	0	SC	0	4.55	0	34.202	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	928.0	0	SC	0	4.54	0	34.203	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	929.0	0	SC	0	4.54	0	34.204	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	930.0	0	SC	0	4.53	0	34.205	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	931.0	0	SC	0	4.53	0	34.203	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	932.0	0	SC	0	4.53	0	34.201	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	933.0	0	SC	0	4.52	0	34.199	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	934.0	0	SC	0	4.52	0	34.197	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	935.0	0	SC	0	4.52	0	34.195	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	936.0	0	SC	0	4.52	0	34.193	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	937.0	0	SC	0	4.52	0	34.191	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	938.0	0	SC	0	4.51	0	34.189	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	939.0	0	SC	0	4.51	0	34.187	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	940.0	0	SC	0	4.51	0	34.185	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	941.0	0	SC	0	4.51	0	34.189	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	942.0	0	SC	0	4.50	0	34.192	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	943.0	0	SC	0	4.50	0	34.196	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	944.0	0	SC	0	4.50	0	34.200	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	945.0	0	SC	0	4.49	0	34.204	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	946.0	0	SC	0	4.49	0	34.207	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	947.0	0	SC	0	4.49	0	34.211	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	948.0	0	SC	0	4.49	0	34.215	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	949.0	0	SC	0	4.48	0	34.218	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	950.0	0	SC	0	4.48	0	34.222	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	951.0	0	SC	0	4.48	0	34.221	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	952.0	0	SC	0	4.47	0	34.219	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	953.0	0	SC	0	4.47	0	34.218	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	954.0	0	SC	0	4.46	0	34.216	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	955.0	0	SC	0	4.46	0	34.215	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	956.0	0	SC	0	4.46	0	34.214	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	957.0	0	SC	0	4.45	0	34.212	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	958.0	0	SC	0	4.45	0	34.211	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	959.0	0	SC	0	4.44	0	34.209	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	960.0	0	SC	0	4.44	0	34.208	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	961.0	0	SC	0	4.44	0	34.209	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	962.0	0	SC	0	4.43	0	34.210	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	963.0	0	SC	0	4.43	0	34.211	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	964.0	0	SC	0	4.42	0	34.212	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	965.0	0	SC	0	4.42	0	34.212	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	966.0	0	SC	0	4.42	0	34.213	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	967.0	0	SC	0	4.41	0	34.214	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	968.0	0	SC	0	4.41	0	34.215	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	969.0	0	SC	0	4.40	0	34.216	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	970.0	0	SC	0	4.40	0	34.217	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	971.0	0	SC	0	4.40	0	34.218	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	972.0	0	SC	0	4.40	0	34.218	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	973.0	0	SC	0	4.40	0	34.219	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	974.0	0	SC	0	4.40	0	34.219	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	975.0	0	SC	0	4.40	0	34.220	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	976.0	0	SC	0	4.39	0	34.221	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	977.0	0	SC	0	4.39	0	34.221	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	978.0	0	SC	0	4.39	0	34.222	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	979.0	0	SC	0	4.39	0	34.222	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	980.0	0	SC	0	4.39	0	34.223	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	981.0	0	SC	0	4.39	0	34.224	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	982.0	0	SC	0	4.38	0	34.225	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	983.0	0	SC	0	4.38	0	34.226	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	984.0	0	SC	0	4.37	0	34.227	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	985.0	0	SC	0	4.36	0	34.229	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	986.0	0	SC	0	4.36	0	34.230	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	987.0	0	SC	0	4.35	0	34.231	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	988.0	0	SC	0	4.35	0	34.232	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	989.0	0	SC	0	4.35	0	34.233	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	990.0	0	SC	0	4.34	0	34.234	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	991.0	0	SC	0	4.33	0	34.239	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	992.0	0	SC	0	4.32	0	34.243	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	993.0	0	SC	0	4.31	0	34.248	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	994.0	0	SC	0	4.30	0	34.252	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	995.0	0	SC	0	4.29	0	34.257	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	996.0	0	SC	0	4.28	0	34.262	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	997.0	0	SC	0	4.27	0	34.266	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	998.0	0	SC	0	4.26	0	34.271	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	999.0	0	SC	0	4.25	0	34.275	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1000.0	0	SC	0	4.24	0	34.280	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1001.0	0	SC	0	4.23	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1002.0	0	SC	0	4.22	0	34.275	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1003.0	0	SC	0	4.20	0	34.272	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1004.0	0	SC	0	4.19	0	34.269	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1005.0	0	SC	0	4.18	0	34.266	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1006.0	0	SC	0	4.17	0	34.264	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1007.0	0	SC	0	4.16	0	34.261	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1008.0	0	SC	0	4.14	0	34.258	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1009.0	0	SC	0	4.13	0	34.256	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1010.0	0	SC	0	4.12	0	34.253	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1011.0	0	SC	0	4.12	0	34.254	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1012.0	0	SC	0	4.11	0	34.254	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1013.0	0	SC	0	4.11	0	34.255	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1014.0	0	SC	0	4.11	0	34.256	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1015.0	0	SC	0	4.10	0	34.257	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1016.0	0	SC	0	4.10	0	34.257	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1017.0	0	SC	0	4.10	0	34.258	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1018.0	0	SC	0	4.10	0	34.259	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1019.0	0	SC	0	4.09	0	34.259	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1020.0	0	SC	0	4.09	0	34.260	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1021.0	0	SC	0	4.09	0	34.262	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1022.0	0	SC	0	4.08	0	34.264	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1023.0	0	SC	0	4.07	0	34.265	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1024.0	0	SC	0	4.07	0	34.267	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1025.0	0	SC	0	4.06	0	34.269	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1026.0	0	SC	0	4.06	0	34.271	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1027.0	0	SC	0	4.06	0	34.273	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1028.0	0	SC	0	4.05	0	34.274	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1029.0	0	SC	0	4.05	0	34.276	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1030.0	0	SC	0	4.04	0	34.278	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1031.0	0	SC	0	4.03	0	34.278	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1032.0	0	SC	0	4.03	0	34.278	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1033.0	0	SC	0	4.02	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1034.0	0	SC	0	4.02	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1035.0	0	SC	0	4.01	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1036.0	0	SC	0	4.00	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1037.0	0	SC	0	4.00	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1038.0	0	SC	0	3.99	0	34.276	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1039.0	0	SC	0	3.99	0	34.276	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1040.0	0	SC	0	3.98	0	34.276	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1041.0	0	SC	0	3.98	0	34.277	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1042.0	0	SC	0	3.97	0	34.278	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1043.0	0	SC	0	3.97	0	34.278	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1044.0	0	SC	0	3.96	0	34.279	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1045.0	0	SC	0	3.96	0	34.280	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1046.0	0	SC	0	3.96	0	34.281	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1047.0	0	SC	0	3.95	0	34.282	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1048.0	0	SC	0	3.95	0	34.282	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1049.0	0	SC	0	3.94	0	34.283	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1050.0	0	SC	0	3.94	0	34.284	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1051.0	0	SC	0	3.93	0	34.285	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1052.0	0	SC	0	3.92	0	34.285	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1053.0	0	SC	0	3.92	0	34.286	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1054.0	0	SC	0	3.91	0	34.286	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1055.0	0	SC	0	3.90	0	34.286	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1056.0	0	SC	0	3.89	0	34.287	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1057.0	0	SC	0	3.88	0	34.288	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1058.0	0	SC	0	3.88	0	34.288	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1059.0	0	SC	0	3.87	0	34.288	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1060.0	0	SC	0	3.86	0	34.289	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1061.0	0	SC	0	3.85	0	34.291	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1062.0	0	SC	0	3.85	0	34.293	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1063.0	0	SC	0	3.84	0	34.295	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1064.0	0	SC	0	3.84	0	34.297	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1065.0	0	SC	0	3.83	0	34.299	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1066.0	0	SC	0	3.82	0	34.301	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1067.0	0	SC	0	3.82	0	34.303	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1068.0	0	SC	0	3.81	0	34.305	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1069.0	0	SC	0	3.81	0	34.307	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1070.0	0	SC	0	3.80	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1071.0	0	SC	0	3.80	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1072.0	0	SC	0	3.79	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1073.0	0	SC	0	3.78	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1074.0	0	SC	0	3.78	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1075.0	0	SC	0	3.77	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1076.0	0	SC	0	3.77	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1077.0	0	SC	0	3.77	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1078.0	0	SC	0	3.76	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1079.0	0	SC	0	3.76	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1080.0	0	SC	0	3.75	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1081.0	0	SC	0	3.75	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1082.0	0	SC	0	3.74	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1083.0	0	SC	0	3.74	0	34.310	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1084.0	0	SC	0	3.74	0	34.310	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1085.0	0	SC	0	3.73	0	34.310	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1086.0	0	SC	0	3.73	0	34.310	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1087.0	0	SC	0	3.73	0	34.310	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1088.0	0	SC	0	3.73	0	34.311	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1089.0	0	SC	0	3.72	0	34.311	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1090.0	0	SC	0	3.72	0	34.311	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1091.0	0	SC	0	3.72	0	34.310	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1092.0	0	SC	0	3.72	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1093.0	0	SC	0	3.72	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1094.0	0	SC	0	3.72	0	34.308	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1095.0	0	SC	0	3.73	0	34.307	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1096.0	0	SC	0	3.73	0	34.306	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1097.0	0	SC	0	3.73	0	34.305	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1098.0	0	SC	0	3.73	0	34.305	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1099.0	0	SC	0	3.73	0	34.304	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1100.0	0	SC	0	3.73	0	34.303	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1101.0	0	SC	0	3.73	0	34.306	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1102.0	0	SC	0	3.73	0	34.309	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1103.0	0	SC	0	3.73	0	34.311	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1104.0	0	SC	0	3.73	0	34.314	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1105.0	0	SC	0	3.73	0	34.317	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1106.0	0	SC	0	3.74	0	34.320	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1107.0	0	SC	0	3.74	0	34.323	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1108.0	0	SC	0	3.74	0	34.325	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1109.0	0	SC	0	3.74	0	34.328	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1110.0	0	SC	0	3.74	0	34.331	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1111.0	0	SC	0	3.74	0	34.331	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1112.0	0	SC	0	3.73	0	34.331	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1113.0	0	SC	0	3.73	0	34.331	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1114.0	0	SC	0	3.72	0	34.331	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1115.0	0	SC	0	3.72	0	34.331	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1116.0	0	SC	0	3.72	0	34.332	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1117.0	0	SC	0	3.71	0	34.332	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1118.0	0	SC	0	3.71	0	34.332	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1119.0	0	SC	0	3.70	0	34.332	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1120.0	0	SC	0	3.70	0	34.332	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1121.0	0	SC	0	3.70	0	34.333	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1122.0	0	SC	0	3.69	0	34.335	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1123.0	0	SC	0	3.69	0	34.337	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1124.0	0	SC	0	3.68	0	34.338	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1125.0	0	SC	0	3.68	0	34.339	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1126.0	0	SC	0	3.68	0	34.341	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1127.0	0	SC	0	3.67	0	34.342	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1128.0	0	SC	0	3.67	0	34.344	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1129.0	0	SC	0	3.66	0	34.346	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1130.0	0	SC	0	3.66	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1131.0	0	SC	0	3.65	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1132.0	0	SC	0	3.64	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1133.0	0	SC	0	3.63	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1134.0	0	SC	0	3.62	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1135.0	0	SC	0	3.60	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1136.0	0	SC	0	3.59	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1137.0	0	SC	0	3.58	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1138.0	0	SC	0	3.57	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1139.0	0	SC	0	3.56	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1140.0	0	SC	0	3.55	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1141.0	0	SC	0	3.55	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1142.0	0	SC	0	3.55	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1143.0	0	SC	0	3.54	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1144.0	0	SC	0	3.54	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1145.0	0	SC	0	3.54	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1146.0	0	SC	0	3.54	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1147.0	0	SC	0	3.54	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1148.0	0	SC	0	3.53	0	34.346	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1149.0	0	SC	0	3.53	0	34.346	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1150.0	0	SC	0	3.53	0	34.346	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1151.0	0	SC	0	3.53	0	34.347	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1152.0	0	SC	0	3.53	0	34.348	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1153.0	0	SC	0	3.53	0	34.349	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1154.0	0	SC	0	3.53	0	34.350	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1155.0	0	SC	0	3.53	0	34.351	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1156.0	0	SC	0	3.53	0	34.352	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1157.0	0	SC	0	3.53	0	34.353	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1158.0	0	SC	0	3.53	0	34.354	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1159.0	0	SC	0	3.53	0	34.355	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1160.0	0	SC	0	3.53	0	34.356	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1161.0	0	SC	0	3.53	0	34.357	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1162.0	0	SC	0	3.52	0	34.359	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1163.0	0	SC	0	3.52	0	34.360	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1164.0	0	SC	0	3.52	0	34.361	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1165.0	0	SC	0	3.52	0	34.363	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1166.0	0	SC	0	3.51	0	34.364	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1167.0	0	SC	0	3.51	0	34.365	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1168.0	0	SC	0	3.51	0	34.366	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1169.0	0	SC	0	3.50	0	34.368	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1170.0	0	SC	0	3.50	0	34.369	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1171.0	0	SC	0	3.50	0	34.370	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1172.0	0	SC	0	3.50	0	34.371	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1173.0	0	SC	0	3.49	0	34.371	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1174.0	0	SC	0	3.49	0	34.372	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1175.0	0	SC	0	3.49	0	34.373	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1176.0	0	SC	0	3.49	0	34.374	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1177.0	0	SC	0	3.49	0	34.375	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1178.0	0	SC	0	3.48	0	34.375	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1179.0	0	SC	0	3.48	0	34.376	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1180.0	0	SC	0	3.48	0	34.377	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1181.0	0	SC	0	3.48	0	34.377	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1182.0	0	SC	0	3.47	0	34.378	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1183.0	0	SC	0	3.47	0	34.378	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1184.0	0	SC	0	3.47	0	34.378	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1185.0	0	SC	0	3.47	0	34.378	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1186.0	0	SC	0	3.46	0	34.379	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1187.0	0	SC	0	3.46	0	34.379	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1188.0	0	SC	0	3.46	0	34.379	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1189.0	0	SC	0	3.45	0	34.380	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1190.0	0	SC	0	3.45	0	34.380	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1191.0	0	SC	0	3.45	0	34.382	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1192.0	0	SC	0	3.45	0	34.383	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1193.0	0	SC	0	3.44	0	34.385	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1194.0	0	SC	0	3.44	0	34.386	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1195.0	0	SC	0	3.44	0	34.388	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1196.0	0	SC	0	3.44	0	34.390	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1197.0	0	SC	0	3.44	0	34.391	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1198.0	0	SC	0	3.43	0	34.393	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1199.0	0	SC	0	3.43	0	34.394	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1200.0	0	SC	0	3.43	0	34.396	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1201.0	0	SC	0	3.43	0	34.395	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1202.0	0	SC	0	3.43	0	34.394	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1203.0	0	SC	0	3.43	0	34.393	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1204.0	0	SC	0	3.43	0	34.392	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1205.0	0	SC	0	3.43	0	34.391	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1206.0	0	SC	0	3.42	0	34.391	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1207.0	0	SC	0	3.42	0	34.390	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1208.0	0	SC	0	3.42	0	34.389	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1209.0	0	SC	0	3.42	0	34.388	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1210.0	0	SC	0	3.42	0	34.387	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1211.0	0	SC	0	3.42	0	34.387	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1212.0	0	SC	0	3.42	0	34.387	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1213.0	0	SC	0	3.42	0	34.387	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1214.0	0	SC	0	3.42	0	34.387	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1215.0	0	SC	0	3.41	0	34.387	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1216.0	0	SC	0	3.41	0	34.388	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1217.0	0	SC	0	3.41	0	34.388	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1218.0	0	SC	0	3.41	0	34.388	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1219.0	0	SC	0	3.41	0	34.388	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1220.0	0	SC	0	3.41	0	34.388	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1221.0	0	SC	0	3.40	0	34.390	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1222.0	0	SC	0	3.40	0	34.392	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1223.0	0	SC	0	3.40	0	34.395	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1224.0	0	SC	0	3.39	0	34.397	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1225.0	0	SC	0	3.39	0	34.399	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1226.0	0	SC	0	3.38	0	34.401	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1227.0	0	SC	0	3.38	0	34.403	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1228.0	0	SC	0	3.37	0	34.406	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1229.0	0	SC	0	3.36	0	34.408	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1230.0	0	SC	0	3.36	0	34.410	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1231.0	0	SC	0	3.36	0	34.410	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1232.0	0	SC	0	3.35	0	34.409	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1233.0	0	SC	0	3.35	0	34.409	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1234.0	0	SC	0	3.34	0	34.408	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1235.0	0	SC	0	3.34	0	34.408	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1236.0	0	SC	0	3.34	0	34.408	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1237.0	0	SC	0	3.33	0	34.407	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1238.0	0	SC	0	3.33	0	34.407	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1239.0	0	SC	0	3.32	0	34.406	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1240.0	0	SC	0	3.32	0	34.406	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1241.0	0	SC	0	3.31	0	34.407	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1242.0	0	SC	0	3.31	0	34.408	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1243.0	0	SC	0	3.31	0	34.409	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1244.0	0	SC	0	3.30	0	34.410	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1245.0	0	SC	0	3.30	0	34.411	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1246.0	0	SC	0	3.29	0	34.411	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1247.0	0	SC	0	3.28	0	34.412	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1248.0	0	SC	0	3.28	0	34.413	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1249.0	0	SC	0	3.27	0	34.414	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1250.0	0	SC	0	3.27	0	34.415	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1251.0	0	SC	0	3.27	0	34.415	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1252.0	0	SC	0	3.26	0	34.416	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1253.0	0	SC	0	3.26	0	34.416	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1254.0	0	SC	0	3.25	0	34.417	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1255.0	0	SC	0	3.25	0	34.417	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1256.0	0	SC	0	3.25	0	34.417	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1257.0	0	SC	0	3.24	0	34.418	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1258.0	0	SC	0	3.24	0	34.418	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1259.0	0	SC	0	3.23	0	34.419	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1260.0	0	SC	0	3.23	0	34.419	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1261.0	0	SC	0	3.23	0	34.419	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1262.0	0	SC	0	3.22	0	34.420	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1263.0	0	SC	0	3.22	0	34.420	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1264.0	0	SC	0	3.21	0	34.421	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1265.0	0	SC	0	3.20	0	34.421	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1266.0	0	SC	0	3.20	0	34.421	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1267.0	0	SC	0	3.19	0	34.422	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1268.0	0	SC	0	3.19	0	34.422	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1269.0	0	SC	0	3.19	0	34.423	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1270.0	0	SC	0	3.18	0	34.423	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1271.0	0	SC	0	3.18	0	34.424	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1272.0	0	SC	0	3.17	0	34.425	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1273.0	0	SC	0	3.17	0	34.426	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1274.0	0	SC	0	3.16	0	34.427	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1275.0	0	SC	0	3.16	0	34.428	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1276.0	0	SC	0	3.16	0	34.428	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1277.0	0	SC	0	3.15	0	34.429	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1278.0	0	SC	0	3.15	0	34.430	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1279.0	0	SC	0	3.14	0	34.431	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1280.0	0	SC	0	3.14	0	34.432	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1281.0	0	SC	0	3.14	0	34.431	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1282.0	0	SC	0	3.14	0	34.430	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1283.0	0	SC	0	3.14	0	34.429	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1284.0	0	SC	0	3.14	0	34.428	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1285.0	0	SC	0	3.14	0	34.427	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1286.0	0	SC	0	3.14	0	34.426	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1287.0	0	SC	0	3.14	0	34.425	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1288.0	0	SC	0	3.14	0	34.424	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1289.0	0	SC	0	3.14	0	34.423	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1290.0	0	SC	0	3.14	0	34.422	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1291.0	0	SC	0	3.14	0	34.423	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1292.0	0	SC	0	3.13	0	34.423	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1293.0	0	SC	0	3.13	0	34.424	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1294.0	0	SC	0	3.12	0	34.425	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1295.0	0	SC	0	3.12	0	34.426	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1296.0	0	SC	0	3.12	0	34.426	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1297.0	0	SC	0	3.11	0	34.427	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1298.0	0	SC	0	3.11	0	34.428	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1299.0	0	SC	0	3.10	0	34.428	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1300.0	0	SC	0	3.10	0	34.429	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1301.0	0	SC	0	3.10	0	34.430	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1302.0	0	SC	0	3.09	0	34.431	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1303.0	0	SC	0	3.09	0	34.433	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1304.0	0	SC	0	3.08	0	34.434	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1305.0	0	SC	0	3.08	0	34.435	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1306.0	0	SC	0	3.08	0	34.436	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1307.0	0	SC	0	3.07	0	34.437	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1308.0	0	SC	0	3.07	0	34.439	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1309.0	0	SC	0	3.06	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1310.0	0	SC	0	3.06	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1311.0	0	SC	0	3.06	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1312.0	0	SC	0	3.06	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1313.0	0	SC	0	3.05	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1314.0	0	SC	0	3.05	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1315.0	0	SC	0	3.05	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1316.0	0	SC	0	3.05	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1317.0	0	SC	0	3.05	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1318.0	0	SC	0	3.04	0	34.439	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1319.0	0	SC	0	3.04	0	34.439	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1320.0	0	SC	0	3.04	0	34.439	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1321.0	0	SC	0	3.04	0	34.439	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1322.0	0	SC	0	3.03	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1323.0	0	SC	0	3.03	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1324.0	0	SC	0	3.02	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1325.0	0	SC	0	3.02	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1326.0	0	SC	0	3.02	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1327.0	0	SC	0	3.01	0	34.442	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1328.0	0	SC	0	3.01	0	34.442	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1329.0	0	SC	0	3.00	0	34.443	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1330.0	0	SC	0	3.00	0	34.443	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1331.0	0	SC	0	2.99	0	34.444	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1332.0	0	SC	0	2.99	0	34.445	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1333.0	0	SC	0	2.98	0	34.446	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1334.0	0	SC	0	2.98	0	34.447	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1335.0	0	SC	0	2.98	0	34.447	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1336.0	0	SC	0	2.97	0	34.448	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1337.0	0	SC	0	2.97	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1338.0	0	SC	0	2.96	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1339.0	0	SC	0	2.95	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1340.0	0	SC	0	2.95	0	34.452	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1341.0	0	SC	0	2.95	0	34.452	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1342.0	0	SC	0	2.94	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1343.0	0	SC	0	2.94	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1344.0	0	SC	0	2.94	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1345.0	0	SC	0	2.94	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1346.0	0	SC	0	2.93	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1347.0	0	SC	0	2.93	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1348.0	0	SC	0	2.93	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1349.0	0	SC	0	2.92	0	34.448	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1350.0	0	SC	0	2.92	0	34.448	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1351.0	0	SC	0	2.92	0	34.448	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1352.0	0	SC	0	2.92	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1353.0	0	SC	0	2.91	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1354.0	0	SC	0	2.91	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1355.0	0	SC	0	2.91	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1356.0	0	SC	0	2.91	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1357.0	0	SC	0	2.91	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1358.0	0	SC	0	2.90	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1359.0	0	SC	0	2.90	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1360.0	0	SC	0	2.90	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1361.0	0	SC	0	2.90	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1362.0	0	SC	0	2.89	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1363.0	0	SC	0	2.89	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1364.0	0	SC	0	2.89	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1365.0	0	SC	0	2.89	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1366.0	0	SC	0	2.88	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1367.0	0	SC	0	2.88	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1368.0	0	SC	0	2.88	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1369.0	0	SC	0	2.87	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1370.0	0	SC	0	2.87	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1371.0	0	SC	0	2.87	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1372.0	0	SC	0	2.87	0	34.448	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1373.0	0	SC	0	2.86	0	34.447	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1374.0	0	SC	0	2.86	0	34.445	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1375.0	0	SC	0	2.86	0	34.444	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1376.0	0	SC	0	2.86	0	34.443	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1377.0	0	SC	0	2.86	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1378.0	0	SC	0	2.85	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1379.0	0	SC	0	2.85	0	34.438	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1380.0	0	SC	0	2.85	0	34.437	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1381.0	0	SC	0	2.85	0	34.438	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1382.0	0	SC	0	2.85	0	34.440	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1383.0	0	SC	0	2.84	0	34.441	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1384.0	0	SC	0	2.84	0	34.442	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1385.0	0	SC	0	2.84	0	34.443	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1386.0	0	SC	0	2.84	0	34.445	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1387.0	0	SC	0	2.84	0	34.446	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1388.0	0	SC	0	2.83	0	34.447	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1389.0	0	SC	0	2.83	0	34.449	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1390.0	0	SC	0	2.83	0	34.450	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1391.0	0	SC	0	2.83	0	34.451	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1392.0	0	SC	0	2.82	0	34.452	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1393.0	0	SC	0	2.82	0	34.453	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1394.0	0	SC	0	2.82	0	34.454	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1395.0	0	SC	0	2.81	0	34.454	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1396.0	0	SC	0	2.81	0	34.455	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1397.0	0	SC	0	2.81	0	34.456	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1398.0	0	SC	0	2.81	0	34.457	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1399.0	0	SC	0	2.80	0	34.458	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1400.0	0	SC	0	2.80	0	34.459	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1401.0	0	SC	0	2.80	0	34.459	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1402.0	0	SC	0	2.80	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1403.0	0	SC	0	2.80	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1404.0	0	SC	0	2.80	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1405.0	0	SC	0	2.80	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1406.0	0	SC	0	2.79	0	34.461	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1407.0	0	SC	0	2.79	0	34.461	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1408.0	0	SC	0	2.79	0	34.461	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1409.0	0	SC	0	2.79	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1410.0	0	SC	0	2.79	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1411.0	0	SC	0	2.79	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1412.0	0	SC	0	2.79	0	34.461	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1413.0	0	SC	0	2.79	0	34.461	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1414.0	0	SC	0	2.79	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1415.0	0	SC	0	2.78	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1416.0	0	SC	0	2.78	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1417.0	0	SC	0	2.78	0	34.459	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1418.0	0	SC	0	2.78	0	34.459	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1419.0	0	SC	0	2.78	0	34.458	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1420.0	0	SC	0	2.78	0	34.458	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1421.0	0	SC	0	2.78	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1422.0	0	SC	0	2.77	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1423.0	0	SC	0	2.77	0	34.464	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1424.0	0	SC	0	2.76	0	34.466	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1425.0	0	SC	0	2.76	0	34.467	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1426.0	0	SC	0	2.76	0	34.469	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1427.0	0	SC	0	2.75	0	34.471	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1428.0	0	SC	0	2.75	0	34.473	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1429.0	0	SC	0	2.74	0	34.475	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1430.0	0	SC	0	2.74	0	34.477	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1431.0	0	SC	0	2.74	0	34.475	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1432.0	0	SC	0	2.73	0	34.473	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1433.0	0	SC	0	2.73	0	34.470	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1434.0	0	SC	0	2.73	0	34.468	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1435.0	0	SC	0	2.73	0	34.466	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1436.0	0	SC	0	2.72	0	34.464	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1437.0	0	SC	0	2.72	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1438.0	0	SC	0	2.72	0	34.459	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1439.0	0	SC	0	2.71	0	34.457	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1440.0	0	SC	0	2.71	0	34.455	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1441.0	0	SC	0	2.71	0	34.458	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1442.0	0	SC	0	2.70	0	34.460	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1443.0	0	SC	0	2.70	0	34.462	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1444.0	0	SC	0	2.70	0	34.465	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1445.0	0	SC	0	2.69	0	34.467	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1446.0	0	SC	0	2.69	0	34.470	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1447.0	0	SC	0	2.69	0	34.473	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1448.0	0	SC	0	2.69	0	34.475	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1449.0	0	SC	0	2.68	0	34.477	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1450.0	0	SC	0	2.68	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1451.0	0	SC	0	2.68	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1452.0	0	SC	0	2.68	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1453.0	0	SC	0	2.67	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1454.0	0	SC	0	2.67	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1455.0	0	SC	0	2.67	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1456.0	0	SC	0	2.67	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1457.0	0	SC	0	2.67	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1458.0	0	SC	0	2.66	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1459.0	0	SC	0	2.66	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1460.0	0	SC	0	2.66	0	34.485	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1461.0	0	SC	0	2.66	0	34.485	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1462.0	0	SC	0	2.66	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1463.0	0	SC	0	2.65	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1464.0	0	SC	0	2.65	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1465.0	0	SC	0	2.65	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1466.0	0	SC	0	2.65	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1467.0	0	SC	0	2.65	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1468.0	0	SC	0	2.64	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1469.0	0	SC	0	2.64	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1470.0	0	SC	0	2.64	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1471.0	0	SC	0	2.64	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1472.0	0	SC	0	2.64	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1473.0	0	SC	0	2.64	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1474.0	0	SC	0	2.64	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1475.0	0	SC	0	2.64	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1476.0	0	SC	0	2.63	0	34.479	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1477.0	0	SC	0	2.63	0	34.479	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1478.0	0	SC	0	2.63	0	34.478	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1479.0	0	SC	0	2.63	0	34.477	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1480.0	0	SC	0	2.63	0	34.477	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1481.0	0	SC	0	2.63	0	34.477	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1482.0	0	SC	0	2.63	0	34.477	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1483.0	0	SC	0	2.63	0	34.478	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1484.0	0	SC	0	2.63	0	34.478	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1485.0	0	SC	0	2.63	0	34.478	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1486.0	0	SC	0	2.62	0	34.478	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1487.0	0	SC	0	2.62	0	34.478	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1488.0	0	SC	0	2.62	0	34.479	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1489.0	0	SC	0	2.62	0	34.479	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1490.0	0	SC	0	2.62	0	34.479	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1491.0	0	SC	0	2.62	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1492.0	0	SC	0	2.62	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1493.0	0	SC	0	2.62	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1494.0	0	SC	0	2.62	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1495.0	0	SC	0	2.61	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1496.0	0	SC	0	2.61	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1497.0	0	SC	0	2.61	0	34.485	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1498.0	0	SC	0	2.61	0	34.486	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1499.0	0	SC	0	2.61	0	34.487	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1500.0	0	SC	0	2.61	0	34.488	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1501.0	0	SC	0	2.61	0	34.487	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1502.0	0	SC	0	2.61	0	34.486	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1503.0	0	SC	0	2.61	0	34.486	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1504.0	0	SC	0	2.61	0	34.485	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1505.0	0	SC	0	2.61	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1506.0	0	SC	0	2.61	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1507.0	0	SC	0	2.61	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1508.0	0	SC	0	2.61	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1509.0	0	SC	0	2.61	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1510.0	0	SC	0	2.61	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1511.0	0	SC	0	2.61	0	34.480	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1512.0	0	SC	0	2.60	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1513.0	0	SC	0	2.60	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1514.0	0	SC	0	2.59	0	34.481	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1515.0	0	SC	0	2.59	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1516.0	0	SC	0	2.59	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1517.0	0	SC	0	2.58	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1518.0	0	SC	0	2.58	0	34.482	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1519.0	0	SC	0	2.57	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1520.0	0	SC	0	2.57	0	34.483	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1521.0	0	SC	0	2.57	0	34.484	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1522.0	0	SC	0	2.57	0	34.485	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1523.0	0	SC	0	2.56	0	34.487	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1524.0	0	SC	0	2.56	0	34.488	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1525.0	0	SC	0	2.56	0	34.489	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1526.0	0	SC	0	2.56	0	34.490	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1527.0	0	SC	0	2.56	0	34.491	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1528.0	0	SC	0	2.55	0	34.493	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1529.0	0	SC	0	2.55	0	34.494	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1530.0	0	SC	0	2.55	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1531.0	0	SC	0	2.55	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1532.0	0	SC	0	2.55	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1533.0	0	SC	0	2.55	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1534.0	0	SC	0	2.55	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1535.0	0	SC	0	2.55	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1536.0	0	SC	0	2.55	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1537.0	0	SC	0	2.55	0	34.498	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1538.0	0	SC	0	2.55	0	34.498	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1539.0	0	SC	0	2.55	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1540.0	0	SC	0	2.55	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1541.0	0	SC	0	2.55	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1542.0	0	SC	0	2.55	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1543.0	0	SC	0	2.55	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1544.0	0	SC	0	2.55	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1545.0	0	SC	0	2.55	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1546.0	0	SC	0	2.54	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1547.0	0	SC	0	2.54	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1548.0	0	SC	0	2.54	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1549.0	0	SC	0	2.54	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1550.0	0	SC	0	2.54	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1551.0	0	SC	0	2.54	0	34.498	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1552.0	0	SC	0	2.54	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1553.0	0	SC	0	2.54	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1554.0	0	SC	0	2.54	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1555.0	0	SC	0	2.53	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1556.0	0	SC	0	2.53	0	34.494	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1557.0	0	SC	0	2.53	0	34.493	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1558.0	0	SC	0	2.53	0	34.492	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1559.0	0	SC	0	2.53	0	34.491	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1560.0	0	SC	0	2.53	0	34.490	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1561.0	0	SC	0	2.53	0	34.490	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1562.0	0	SC	0	2.53	0	34.491	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1563.0	0	SC	0	2.53	0	34.491	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1564.0	0	SC	0	2.53	0	34.492	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1565.0	0	SC	0	2.52	0	34.492	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1566.0	0	SC	0	2.52	0	34.492	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1567.0	0	SC	0	2.52	0	34.493	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1568.0	0	SC	0	2.52	0	34.493	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1569.0	0	SC	0	2.52	0	34.494	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1570.0	0	SC	0	2.52	0	34.494	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1571.0	0	SC	0	2.52	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1572.0	0	SC	0	2.52	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1573.0	0	SC	0	2.51	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1574.0	0	SC	0	2.51	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1575.0	0	SC	0	2.51	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1576.0	0	SC	0	2.51	0	34.498	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1577.0	0	SC	0	2.51	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1578.0	0	SC	0	2.50	0	34.500	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1579.0	0	SC	0	2.50	0	34.500	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1580.0	0	SC	0	2.50	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1581.0	0	SC	0	2.50	0	34.500	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1582.0	0	SC	0	2.50	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1583.0	0	SC	0	2.50	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1584.0	0	SC	0	2.50	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1585.0	0	SC	0	2.50	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1586.0	0	SC	0	2.50	0	34.494	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1587.0	0	SC	0	2.50	0	34.493	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1588.0	0	SC	0	2.50	0	34.491	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1589.0	0	SC	0	2.50	0	34.490	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1590.0	0	SC	0	2.50	0	34.489	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1591.0	0	SC	0	2.50	0	34.490	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1592.0	0	SC	0	2.50	0	34.492	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1593.0	0	SC	0	2.49	0	34.493	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1594.0	0	SC	0	2.49	0	34.495	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1595.0	0	SC	0	2.49	0	34.496	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1596.0	0	SC	0	2.49	0	34.497	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1597.0	0	SC	0	2.49	0	34.499	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1598.0	0	SC	0	2.48	0	34.500	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1599.0	0	SC	0	2.48	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1600.0	0	SC	0	2.48	0	34.503	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1601.0	0	SC	0	2.48	0	34.504	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1602.0	0	SC	0	2.48	0	34.505	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1603.0	0	SC	0	2.47	0	34.505	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1604.0	0	SC	0	2.47	0	34.506	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1605.0	0	SC	0	2.47	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1606.0	0	SC	0	2.47	0	34.508	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1607.0	0	SC	0	2.47	0	34.509	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1608.0	0	SC	0	2.46	0	34.509	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1609.0	0	SC	0	2.46	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1610.0	0	SC	0	2.46	0	34.511	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1611.0	0	SC	0	2.46	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1612.0	0	SC	0	2.46	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1613.0	0	SC	0	2.46	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1614.0	0	SC	0	2.46	0	34.509	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1615.0	0	SC	0	2.46	0	34.508	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1616.0	0	SC	0	2.46	0	34.508	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1617.0	0	SC	0	2.46	0	34.508	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1618.0	0	SC	0	2.46	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1619.0	0	SC	0	2.46	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1620.0	0	SC	0	2.46	0	34.506	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1621.0	0	SC	0	2.46	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1622.0	0	SC	0	2.46	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1623.0	0	SC	0	2.46	0	34.508	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1624.0	0	SC	0	2.46	0	34.509	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1625.0	0	SC	0	2.45	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1626.0	0	SC	0	2.45	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1627.0	0	SC	0	2.45	0	34.511	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1628.0	0	SC	0	2.45	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1629.0	0	SC	0	2.45	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1630.0	0	SC	0	2.45	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1631.0	0	SC	0	2.45	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1632.0	0	SC	0	2.45	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1633.0	0	SC	0	2.44	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1634.0	0	SC	0	2.44	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1635.0	0	SC	0	2.44	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1636.0	0	SC	0	2.44	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1637.0	0	SC	0	2.44	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1638.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1639.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1640.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1641.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1642.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1643.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1644.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1645.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1646.0	0	SC	0	2.43	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1647.0	0	SC	0	2.43	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1648.0	0	SC	0	2.43	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1649.0	0	SC	0	2.43	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1650.0	0	SC	0	2.43	0	34.513	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1651.0	0	SC	0	2.43	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1652.0	0	SC	0	2.43	0	34.511	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1653.0	0	SC	0	2.43	0	34.509	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1654.0	0	SC	0	2.43	0	34.508	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1655.0	0	SC	0	2.43	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1656.0	0	SC	0	2.42	0	34.506	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1657.0	0	SC	0	2.42	0	34.505	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1658.0	0	SC	0	2.42	0	34.503	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1659.0	0	SC	0	2.42	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1660.0	0	SC	0	2.42	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1661.0	0	SC	0	2.42	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1662.0	0	SC	0	2.42	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1663.0	0	SC	0	2.42	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1664.0	0	SC	0	2.42	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1665.0	0	SC	0	2.41	0	34.501	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1666.0	0	SC	0	2.41	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1667.0	0	SC	0	2.41	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1668.0	0	SC	0	2.41	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1669.0	0	SC	0	2.41	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1670.0	0	SC	0	2.41	0	34.502	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1671.0	0	SC	0	2.41	0	34.503	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1672.0	0	SC	0	2.41	0	34.505	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1673.0	0	SC	0	2.40	0	34.506	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1674.0	0	SC	0	2.40	0	34.507	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1675.0	0	SC	0	2.40	0	34.508	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1676.0	0	SC	0	2.40	0	34.510	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1677.0	0	SC	0	2.40	0	34.511	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1678.0	0	SC	0	2.39	0	34.512	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1679.0	0	SC	0	2.39	0	34.514	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1680.0	0	SC	0	2.39	0	34.515	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1681.0	0	SC	0	2.39	0	34.516	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1682.0	0	SC	0	2.39	0	34.518	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1683.0	0	SC	0	2.38	0	34.520	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1684.0	0	SC	0	2.38	0	34.521	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1685.0	0	SC	0	2.38	0	34.523	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1686.0	0	SC	0	2.38	0	34.524	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1687.0	0	SC	0	2.38	0	34.525	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1688.0	0	SC	0	2.37	0	34.527	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1689.0	0	SC	0	2.37	0	34.529	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1690.0	0	SC	0	2.37	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1691.0	0	SC	0	2.37	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1692.0	0	SC	0	2.37	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1693.0	0	SC	0	2.37	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1694.0	0	SC	0	2.37	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1695.0	0	SC	0	2.36	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1696.0	0	SC	0	2.36	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1697.0	0	SC	0	2.36	0	34.533	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1698.0	0	SC	0	2.36	0	34.533	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1699.0	0	SC	0	2.36	0	34.534	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1700.0	0	SC	0	2.36	0	34.534	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1701.0	0	SC	0	2.36	0	34.533	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1702.0	0	SC	0	2.36	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1703.0	0	SC	0	2.35	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1704.0	0	SC	0	2.35	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1705.0	0	SC	0	2.35	0	34.529	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1706.0	0	SC	0	2.35	0	34.528	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1707.0	0	SC	0	2.35	0	34.527	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1708.0	0	SC	0	2.34	0	34.526	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1709.0	0	SC	0	2.34	0	34.525	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1710.0	0	SC	0	2.34	0	34.524	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1711.0	0	SC	0	2.34	0	34.523	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1712.0	0	SC	0	2.34	0	34.522	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1713.0	0	SC	0	2.33	0	34.521	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1714.0	0	SC	0	2.33	0	34.520	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1715.0	0	SC	0	2.33	0	34.519	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1716.0	0	SC	0	2.33	0	34.518	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1717.0	0	SC	0	2.33	0	34.517	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1718.0	0	SC	0	2.32	0	34.516	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1719.0	0	SC	0	2.32	0	34.515	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1720.0	0	SC	0	2.32	0	34.514	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1721.0	0	SC	0	2.32	0	34.516	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1722.0	0	SC	0	2.32	0	34.518	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1723.0	0	SC	0	2.32	0	34.519	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1724.0	0	SC	0	2.32	0	34.521	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1725.0	0	SC	0	2.31	0	34.523	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1726.0	0	SC	0	2.31	0	34.525	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1727.0	0	SC	0	2.31	0	34.527	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1728.0	0	SC	0	2.31	0	34.528	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1729.0	0	SC	0	2.31	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1730.0	0	SC	0	2.31	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1731.0	0	SC	0	2.31	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1732.0	0	SC	0	2.31	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1733.0	0	SC	0	2.31	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1734.0	0	SC	0	2.31	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1735.0	0	SC	0	2.31	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1736.0	0	SC	0	2.30	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1737.0	0	SC	0	2.30	0	34.531	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1738.0	0	SC	0	2.30	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1739.0	0	SC	0	2.30	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1740.0	0	SC	0	2.30	0	34.530	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1741.0	0	SC	0	2.30	0	34.532	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1742.0	0	SC	0	2.30	0	34.533	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1743.0	0	SC	0	2.30	0	34.535	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1744.0	0	SC	0	2.30	0	34.536	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1745.0	0	SC	0	2.30	0	34.538	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1746.0	0	SC	0	2.30	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1747.0	0	SC	0	2.30	0	34.541	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1748.0	0	SC	0	2.30	0	34.543	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1749.0	0	SC	0	2.30	0	34.544	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1750.0	0	SC	0	2.30	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1751.0	0	SC	0	2.30	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1752.0	0	SC	0	2.30	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1753.0	0	SC	0	2.29	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1754.0	0	SC	0	2.29	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1755.0	0	SC	0	2.29	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1756.0	0	SC	0	2.29	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1757.0	0	SC	0	2.29	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1758.0	0	SC	0	2.28	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1759.0	0	SC	0	2.28	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1760.0	0	SC	0	2.28	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1761.0	0	SC	0	2.28	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1762.0	0	SC	0	2.28	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1763.0	0	SC	0	2.28	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1764.0	0	SC	0	2.28	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1765.0	0	SC	0	2.27	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1766.0	0	SC	0	2.27	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1767.0	0	SC	0	2.27	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1768.0	0	SC	0	2.27	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1769.0	0	SC	0	2.27	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1770.0	0	SC	0	2.27	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1771.0	0	SC	0	2.27	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1772.0	0	SC	0	2.27	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1773.0	0	SC	0	2.27	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1774.0	0	SC	0	2.27	0	34.545	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1775.0	0	SC	0	2.27	0	34.544	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1776.0	0	SC	0	2.26	0	34.544	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1777.0	0	SC	0	2.26	0	34.543	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1778.0	0	SC	0	2.26	0	34.542	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1779.0	0	SC	0	2.26	0	34.542	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1780.0	0	SC	0	2.26	0	34.541	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1781.0	0	SC	0	2.26	0	34.541	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1782.0	0	SC	0	2.25	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1783.0	0	SC	0	2.25	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1784.0	0	SC	0	2.25	0	34.539	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1785.0	0	SC	0	2.24	0	34.539	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1786.0	0	SC	0	2.24	0	34.539	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1787.0	0	SC	0	2.24	0	34.538	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1788.0	0	SC	0	2.24	0	34.538	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1789.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1790.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1791.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1792.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1793.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1794.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1795.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1796.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1797.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1798.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1799.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1800.0	0	SC	0	2.23	0	34.537	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1801.0	0	SC	0	2.23	0	34.538	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1802.0	0	SC	0	2.23	0	34.538	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1803.0	0	SC	0	2.22	0	34.538	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1804.0	0	SC	0	2.22	0	34.539	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1805.0	0	SC	0	2.22	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1806.0	0	SC	0	2.22	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1807.0	0	SC	0	2.22	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1808.0	0	SC	0	2.21	0	34.541	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1809.0	0	SC	0	2.21	0	34.542	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1810.0	0	SC	0	2.21	0	34.542	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1811.0	0	SC	0	2.21	0	34.543	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1812.0	0	SC	0	2.21	0	34.544	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1813.0	0	SC	0	2.20	0	34.545	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1814.0	0	SC	0	2.20	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1815.0	0	SC	0	2.20	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1816.0	0	SC	0	2.20	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1817.0	0	SC	0	2.20	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1818.0	0	SC	0	2.19	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1819.0	0	SC	0	2.19	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1820.0	0	SC	0	2.19	0	34.552	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1821.0	0	SC	0	2.19	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1822.0	0	SC	0	2.19	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1823.0	0	SC	0	2.19	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1824.0	0	SC	0	2.19	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1825.0	0	SC	0	2.19	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1826.0	0	SC	0	2.19	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1827.0	0	SC	0	2.19	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1828.0	0	SC	0	2.19	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1829.0	0	SC	0	2.19	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1830.0	0	SC	0	2.19	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1831.0	0	SC	0	2.19	0	34.547	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1832.0	0	SC	0	2.19	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1833.0	0	SC	0	2.18	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1834.0	0	SC	0	2.18	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1835.0	0	SC	0	2.18	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1836.0	0	SC	0	2.18	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1837.0	0	SC	0	2.18	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1838.0	0	SC	0	2.17	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1839.0	0	SC	0	2.17	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1840.0	0	SC	0	2.17	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1841.0	0	SC	0	2.17	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1842.0	0	SC	0	2.17	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1843.0	0	SC	0	2.17	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1844.0	0	SC	0	2.17	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1845.0	0	SC	0	2.16	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1846.0	0	SC	0	2.16	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1847.0	0	SC	0	2.16	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1848.0	0	SC	0	2.16	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1849.0	0	SC	0	2.16	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1850.0	0	SC	0	2.16	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1851.0	0	SC	0	2.16	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1852.0	0	SC	0	2.16	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1853.0	0	SC	0	2.15	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1854.0	0	SC	0	2.15	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1855.0	0	SC	0	2.15	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1856.0	0	SC	0	2.15	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1857.0	0	SC	0	2.15	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1858.0	0	SC	0	2.14	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1859.0	0	SC	0	2.14	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1860.0	0	SC	0	2.14	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1861.0	0	SC	0	2.14	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1862.0	0	SC	0	2.14	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1863.0	0	SC	0	2.14	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1864.0	0	SC	0	2.14	0	34.550	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1865.0	0	SC	0	2.14	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1866.0	0	SC	0	2.14	0	34.552	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1867.0	0	SC	0	2.14	0	34.552	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1868.0	0	SC	0	2.14	0	34.553	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1869.0	0	SC	0	2.14	0	34.553	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1870.0	0	SC	0	2.14	0	34.554	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1871.0	0	SC	0	2.14	0	34.552	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1872.0	0	SC	0	2.14	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1873.0	0	SC	0	2.13	0	34.549	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1874.0	0	SC	0	2.13	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1875.0	0	SC	0	2.13	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1876.0	0	SC	0	2.13	0	34.544	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1877.0	0	SC	0	2.13	0	34.543	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1878.0	0	SC	0	2.12	0	34.541	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1879.0	0	SC	0	2.12	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1880.0	0	SC	0	2.12	0	34.538	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1881.0	0	SC	0	2.12	0	34.540	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1882.0	0	SC	0	2.12	0	34.543	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1883.0	0	SC	0	2.12	0	34.546	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1884.0	0	SC	0	2.12	0	34.548	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1885.0	0	SC	0	2.12	0	34.551	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1886.0	0	SC	0	2.12	0	34.553	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1887.0	0	SC	0	2.12	0	34.555	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1888.0	0	SC	0	2.12	0	34.558	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1889.0	0	SC	0	2.12	0	34.561	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1890.0	0	SC	0	2.12	0	34.563	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1891.0	0	SC	0	2.12	0	34.564	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1892.0	0	SC	0	2.12	0	34.565	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1893.0	0	SC	0	2.11	0	34.567	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1894.0	0	SC	0	2.11	0	34.568	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1895.0	0	SC	0	2.11	0	34.569	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1896.0	0	SC	0	2.11	0	34.570	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1897.0	0	SC	0	2.11	0	34.571	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1898.0	0	SC	0	2.10	0	34.573	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1899.0	0	SC	0	2.10	0	34.574	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1900.0	0	SC	0	2.10	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1901.0	0	SC	0	2.10	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1902.0	0	SC	0	2.10	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1903.0	0	SC	0	2.10	0	34.580	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1904.0	0	SC	0	2.10	0	34.582	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1905.0	0	SC	0	2.10	0	34.583	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1906.0	0	SC	0	2.10	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1907.0	0	SC	0	2.10	0	34.587	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1908.0	0	SC	0	2.10	0	34.589	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1909.0	0	SC	0	2.10	0	34.590	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1910.0	0	SC	0	2.10	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1911.0	0	SC	0	2.10	0	34.591	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1912.0	0	SC	0	2.10	0	34.589	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1913.0	0	SC	0	2.10	0	34.588	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1914.0	0	SC	0	2.10	0	34.586	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1915.0	0	SC	0	2.10	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1916.0	0	SC	0	2.09	0	34.584	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1917.0	0	SC	0	2.09	0	34.582	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1918.0	0	SC	0	2.09	0	34.581	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1919.0	0	SC	0	2.09	0	34.579	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1920.0	0	SC	0	2.09	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1921.0	0	SC	0	2.09	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1922.0	0	SC	0	2.09	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1923.0	0	SC	0	2.09	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1924.0	0	SC	0	2.09	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1925.0	0	SC	0	2.09	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1926.0	0	SC	0	2.08	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1927.0	0	SC	0	2.08	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1928.0	0	SC	0	2.08	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1929.0	0	SC	0	2.08	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1930.0	0	SC	0	2.08	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1931.0	0	SC	0	2.08	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1932.0	0	SC	0	2.08	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1933.0	0	SC	0	2.08	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1934.0	0	SC	0	2.08	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1935.0	0	SC	0	2.07	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1936.0	0	SC	0	2.07	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1937.0	0	SC	0	2.07	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1938.0	0	SC	0	2.07	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1939.0	0	SC	0	2.07	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1940.0	0	SC	0	2.07	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1941.0	0	SC	0	2.07	0	34.573	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1942.0	0	SC	0	2.07	0	34.572	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1943.0	0	SC	0	2.06	0	34.570	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1944.0	0	SC	0	2.06	0	34.569	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1945.0	0	SC	0	2.06	0	34.567	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1946.0	0	SC	0	2.06	0	34.565	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1947.0	0	SC	0	2.06	0	34.564	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1948.0	0	SC	0	2.05	0	34.562	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1949.0	0	SC	0	2.05	0	34.561	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1950.0	0	SC	0	2.05	0	34.559	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1951.0	0	SC	0	2.05	0	34.561	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1952.0	0	SC	0	2.05	0	34.563	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1953.0	0	SC	0	2.04	0	34.565	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1954.0	0	SC	0	2.04	0	34.567	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1955.0	0	SC	0	2.04	0	34.568	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1956.0	0	SC	0	2.04	0	34.570	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1957.0	0	SC	0	2.04	0	34.572	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1958.0	0	SC	0	2.03	0	34.574	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1959.0	0	SC	0	2.03	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1960.0	0	SC	0	2.03	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1961.0	0	SC	0	2.03	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1962.0	0	SC	0	2.03	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1963.0	0	SC	0	2.03	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1964.0	0	SC	0	2.03	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1965.0	0	SC	0	2.02	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1966.0	0	SC	0	2.02	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1967.0	0	SC	0	2.02	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1968.0	0	SC	0	2.02	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1969.0	0	SC	0	2.02	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1970.0	0	SC	0	2.02	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1971.0	0	SC	0	2.02	0	34.579	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1972.0	0	SC	0	2.02	0	34.581	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1973.0	0	SC	0	2.02	0	34.582	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1974.0	0	SC	0	2.02	0	34.584	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1975.0	0	SC	0	2.02	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1976.0	0	SC	0	2.01	0	34.586	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1977.0	0	SC	0	2.01	0	34.588	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1978.0	0	SC	0	2.01	0	34.589	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1979.0	0	SC	0	2.01	0	34.591	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1980.0	0	SC	0	2.01	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1981.0	0	SC	0	2.01	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1982.0	0	SC	0	2.01	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1983.0	0	SC	0	2.01	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1984.0	0	SC	0	2.01	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1985.0	0	SC	0	2.01	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1986.0	0	SC	0	2.00	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1987.0	0	SC	0	2.00	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1988.0	0	SC	0	2.00	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1989.0	0	SC	0	2.00	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1990.0	0	SC	0	2.00	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1991.0	0	SC	0	2.00	0	34.590	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1992.0	0	SC	0	2.00	0	34.589	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1993.0	0	SC	0	2.00	0	34.587	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1994.0	0	SC	0	2.00	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1995.0	0	SC	0	2.00	0	34.583	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1996.0	0	SC	0	2.00	0	34.582	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1997.0	0	SC	0	2.00	0	34.580	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1998.0	0	SC	0	2.00	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	1999.0	0	SC	0	2.00	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2000.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2001.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2002.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2003.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2004.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2005.0	0	SC	0	1.99	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2006.0	0	SC	0	1.99	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2007.0	0	SC	0	1.99	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2008.0	0	SC	0	1.99	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2009.0	0	SC	0	1.99	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2010.0	0	SC	0	1.99	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2011.0	0	SC	0	1.99	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2012.0	0	SC	0	1.99	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2013.0	0	SC	0	1.98	0	34.580	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2014.0	0	SC	0	1.98	0	34.581	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2015.0	0	SC	0	1.98	0	34.583	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2016.0	0	SC	0	1.98	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2017.0	0	SC	0	1.98	0	34.586	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2018.0	0	SC	0	1.97	0	34.588	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2019.0	0	SC	0	1.97	0	34.589	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2020.0	0	SC	0	1.97	0	34.591	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2021.0	0	SC	0	1.97	0	34.589	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2022.0	0	SC	0	1.97	0	34.588	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2023.0	0	SC	0	1.97	0	34.586	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2024.0	0	SC	0	1.97	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2025.0	0	SC	0	1.98	0	34.583	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2026.0	0	SC	0	1.98	0	34.581	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2027.0	0	SC	0	1.98	0	34.580	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2028.0	0	SC	0	1.98	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2029.0	0	SC	0	1.98	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2030.0	0	SC	0	1.98	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2031.0	0	SC	0	1.98	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2032.0	0	SC	0	1.97	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2033.0	0	SC	0	1.97	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2034.0	0	SC	0	1.97	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2035.0	0	SC	0	1.97	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2036.0	0	SC	0	1.96	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2037.0	0	SC	0	1.96	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2038.0	0	SC	0	1.96	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2039.0	0	SC	0	1.95	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2040.0	0	SC	0	1.95	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2041.0	0	SC	0	1.95	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2042.0	0	SC	0	1.95	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2043.0	0	SC	0	1.95	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2044.0	0	SC	0	1.95	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2045.0	0	SC	0	1.94	0	34.577	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2046.0	0	SC	0	1.94	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2047.0	0	SC	0	1.94	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2048.0	0	SC	0	1.94	0	34.576	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2049.0	0	SC	0	1.94	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2050.0	0	SC	0	1.94	0	34.575	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2051.0	0	SC	0	1.94	0	34.578	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2052.0	0	SC	0	1.94	0	34.582	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2053.0	0	SC	0	1.93	0	34.585	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2054.0	0	SC	0	1.93	0	34.588	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2055.0	0	SC	0	1.93	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2056.0	0	SC	0	1.93	0	34.595	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2057.0	0	SC	0	1.93	0	34.598	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2058.0	0	SC	0	1.92	0	34.601	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2059.0	0	SC	0	1.92	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2060.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2061.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2062.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2063.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2064.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2065.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2066.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2067.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2068.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2069.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2070.0	0	SC	0	1.92	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2071.0	0	SC	0	1.92	0	34.607	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2072.0	0	SC	0	1.92	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2073.0	0	SC	0	1.92	0	34.604	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2074.0	0	SC	0	1.92	0	34.602	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2075.0	0	SC	0	1.92	0	34.601	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2076.0	0	SC	0	1.92	0	34.600	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2077.0	0	SC	0	1.92	0	34.598	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2078.0	0	SC	0	1.92	0	34.597	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2079.0	0	SC	0	1.92	0	34.595	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2080.0	0	SC	0	1.92	0	34.594	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2081.0	0	SC	0	1.92	0	34.596	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2082.0	0	SC	0	1.92	0	34.597	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2083.0	0	SC	0	1.92	0	34.599	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2084.0	0	SC	0	1.92	0	34.600	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2085.0	0	SC	0	1.91	0	34.602	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2086.0	0	SC	0	1.91	0	34.604	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2087.0	0	SC	0	1.91	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2088.0	0	SC	0	1.91	0	34.607	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2089.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2090.0	0	SC	0	1.91	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2091.0	0	SC	0	1.91	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2092.0	0	SC	0	1.91	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2093.0	0	SC	0	1.91	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2094.0	0	SC	0	1.91	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2095.0	0	SC	0	1.91	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2096.0	0	SC	0	1.91	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2097.0	0	SC	0	1.91	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2098.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2099.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2100.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2101.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2102.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2103.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2104.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2105.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2106.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2107.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2108.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2109.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2110.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2111.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2112.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2113.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2114.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2115.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2116.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2117.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2118.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2119.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2120.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2121.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2122.0	0	SC	0	1.90	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2123.0	0	SC	0	1.89	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2124.0	0	SC	0	1.89	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2125.0	0	SC	0	1.89	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2126.0	0	SC	0	1.89	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2127.0	0	SC	0	1.89	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2128.0	0	SC	0	1.88	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2129.0	0	SC	0	1.88	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2130.0	0	SC	0	1.88	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2131.0	0	SC	0	1.88	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2132.0	0	SC	0	1.88	0	34.606	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2133.0	0	SC	0	1.88	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2134.0	0	SC	0	1.88	0	34.603	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2135.0	0	SC	0	1.88	0	34.601	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2136.0	0	SC	0	1.87	0	34.599	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2137.0	0	SC	0	1.87	0	34.597	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2138.0	0	SC	0	1.87	0	34.596	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2139.0	0	SC	0	1.87	0	34.594	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2140.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2141.0	0	SC	0	1.87	0	34.595	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2142.0	0	SC	0	1.87	0	34.598	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2143.0	0	SC	0	1.87	0	34.602	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2144.0	0	SC	0	1.87	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2145.0	0	SC	0	1.86	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2146.0	0	SC	0	1.86	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2147.0	0	SC	0	1.86	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2148.0	0	SC	0	1.86	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2149.0	0	SC	0	1.86	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2150.0	0	SC	0	1.86	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2151.0	0	SC	0	1.86	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2152.0	0	SC	0	1.86	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2153.0	0	SC	0	1.86	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2154.0	0	SC	0	1.86	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2155.0	0	SC	0	1.86	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2156.0	0	SC	0	1.86	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2157.0	0	SC	0	1.86	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2158.0	0	SC	0	1.86	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2159.0	0	SC	0	1.86	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2160.0	0	SC	0	1.86	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2161.0	0	SC	0	1.86	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2162.0	0	SC	0	1.86	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2163.0	0	SC	0	1.86	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2164.0	0	SC	0	1.86	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2165.0	0	SC	0	1.85	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2166.0	0	SC	0	1.85	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2167.0	0	SC	0	1.85	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2168.0	0	SC	0	1.85	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2169.0	0	SC	0	1.85	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2170.0	0	SC	0	1.85	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2171.0	0	SC	0	1.85	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2172.0	0	SC	0	1.85	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2173.0	0	SC	0	1.85	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2174.0	0	SC	0	1.85	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2175.0	0	SC	0	1.85	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2176.0	0	SC	0	1.84	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2177.0	0	SC	0	1.84	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2178.0	0	SC	0	1.84	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2179.0	0	SC	0	1.84	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2180.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2181.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2182.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2183.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2184.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2185.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2186.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2187.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2188.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2189.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2190.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2191.0	0	SC	0	1.84	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2192.0	0	SC	0	1.84	0	34.612	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2193.0	0	SC	0	1.84	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2194.0	0	SC	0	1.84	0	34.615	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2195.0	0	SC	0	1.84	0	34.617	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2196.0	0	SC	0	1.83	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2197.0	0	SC	0	1.83	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2198.0	0	SC	0	1.83	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2199.0	0	SC	0	1.83	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2200.0	0	SC	0	1.83	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2201.0	0	SC	0	1.83	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2202.0	0	SC	0	1.83	0	34.623	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2203.0	0	SC	0	1.83	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2204.0	0	SC	0	1.83	0	34.620	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2205.0	0	SC	0	1.82	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2206.0	0	SC	0	1.82	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2207.0	0	SC	0	1.82	0	34.615	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2208.0	0	SC	0	1.82	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2209.0	0	SC	0	1.82	0	34.612	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2210.0	0	SC	0	1.82	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2211.0	0	SC	0	1.82	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2212.0	0	SC	0	1.82	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2213.0	0	SC	0	1.81	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2214.0	0	SC	0	1.81	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2215.0	0	SC	0	1.81	0	34.617	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2216.0	0	SC	0	1.81	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2217.0	0	SC	0	1.81	0	34.620	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2218.0	0	SC	0	1.80	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2219.0	0	SC	0	1.80	0	34.623	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2220.0	0	SC	0	1.80	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2221.0	0	SC	0	1.80	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2222.0	0	SC	0	1.80	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2223.0	0	SC	0	1.80	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2224.0	0	SC	0	1.80	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2225.0	0	SC	0	1.81	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2226.0	0	SC	0	1.81	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2227.0	0	SC	0	1.81	0	34.602	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2228.0	0	SC	0	1.81	0	34.598	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2229.0	0	SC	0	1.81	0	34.595	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2230.0	0	SC	0	1.81	0	34.592	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2231.0	0	SC	0	1.81	0	34.594	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2232.0	0	SC	0	1.81	0	34.596	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2233.0	0	SC	0	1.81	0	34.597	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2234.0	0	SC	0	1.81	0	34.599	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2235.0	0	SC	0	1.81	0	34.601	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2236.0	0	SC	0	1.81	0	34.603	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2237.0	0	SC	0	1.81	0	34.605	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2238.0	0	SC	0	1.81	0	34.606	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2239.0	0	SC	0	1.81	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2240.0	0	SC	0	1.81	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2241.0	0	SC	0	1.81	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2242.0	0	SC	0	1.81	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2243.0	0	SC	0	1.81	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2244.0	0	SC	0	1.81	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2245.0	0	SC	0	1.81	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2246.0	0	SC	0	1.80	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2247.0	0	SC	0	1.80	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2248.0	0	SC	0	1.80	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2249.0	0	SC	0	1.80	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2250.0	0	SC	0	1.80	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2251.0	0	SC	0	1.80	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2252.0	0	SC	0	1.80	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2253.0	0	SC	0	1.80	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2254.0	0	SC	0	1.80	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2255.0	0	SC	0	1.80	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2256.0	0	SC	0	1.80	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2257.0	0	SC	0	1.80	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2258.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2259.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2260.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2261.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2262.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2263.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2264.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2265.0	0	SC	0	1.80	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2266.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2267.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2268.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2269.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2270.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2271.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2272.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2273.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2274.0	0	SC	0	1.79	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2275.0	0	SC	0	1.78	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2276.0	0	SC	0	1.78	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2277.0	0	SC	0	1.78	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2278.0	0	SC	0	1.78	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2279.0	0	SC	0	1.78	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2280.0	0	SC	0	1.78	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2281.0	0	SC	0	1.78	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2282.0	0	SC	0	1.78	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2283.0	0	SC	0	1.78	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2284.0	0	SC	0	1.78	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2285.0	0	SC	0	1.78	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2286.0	0	SC	0	1.78	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2287.0	0	SC	0	1.78	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2288.0	0	SC	0	1.78	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2289.0	0	SC	0	1.78	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2290.0	0	SC	0	1.78	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2291.0	0	SC	0	1.78	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2292.0	0	SC	0	1.78	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2293.0	0	SC	0	1.78	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2294.0	0	SC	0	1.78	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2295.0	0	SC	0	1.78	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2296.0	0	SC	0	1.78	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2297.0	0	SC	0	1.78	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2298.0	0	SC	0	1.78	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2299.0	0	SC	0	1.78	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2300.0	0	SC	0	1.78	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2301.0	0	SC	0	1.78	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2302.0	0	SC	0	1.78	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2303.0	0	SC	0	1.78	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2304.0	0	SC	0	1.78	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2305.0	0	SC	0	1.77	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2306.0	0	SC	0	1.77	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2307.0	0	SC	0	1.77	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2308.0	0	SC	0	1.77	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2309.0	0	SC	0	1.77	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2310.0	0	SC	0	1.77	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2311.0	0	SC	0	1.77	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2312.0	0	SC	0	1.77	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2313.0	0	SC	0	1.77	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2314.0	0	SC	0	1.77	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2315.0	0	SC	0	1.77	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2316.0	0	SC	0	1.76	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2317.0	0	SC	0	1.76	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2318.0	0	SC	0	1.76	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2319.0	0	SC	0	1.76	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2320.0	0	SC	0	1.76	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2321.0	0	SC	0	1.76	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2322.0	0	SC	0	1.76	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2323.0	0	SC	0	1.76	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2324.0	0	SC	0	1.76	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2325.0	0	SC	0	1.76	0	34.617	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2326.0	0	SC	0	1.76	0	34.612	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2327.0	0	SC	0	1.76	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2328.0	0	SC	0	1.76	0	34.603	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2329.0	0	SC	0	1.76	0	34.599	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2330.0	0	SC	0	1.76	0	34.594	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2331.0	0	SC	0	1.76	0	34.597	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2332.0	0	SC	0	1.76	0	34.600	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2333.0	0	SC	0	1.76	0	34.603	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2334.0	0	SC	0	1.76	0	34.606	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2335.0	0	SC	0	1.76	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2336.0	0	SC	0	1.76	0	34.612	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2337.0	0	SC	0	1.76	0	34.615	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2338.0	0	SC	0	1.76	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2339.0	0	SC	0	1.76	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2340.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2341.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2342.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2343.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2344.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2345.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2346.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2347.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2348.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2349.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2350.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2351.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2352.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2353.0	0	SC	0	1.76	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2354.0	0	SC	0	1.76	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2355.0	0	SC	0	1.76	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2356.0	0	SC	0	1.76	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2357.0	0	SC	0	1.76	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2358.0	0	SC	0	1.76	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2359.0	0	SC	0	1.76	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2360.0	0	SC	0	1.76	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2361.0	0	SC	0	1.76	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2362.0	0	SC	0	1.76	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2363.0	0	SC	0	1.76	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2364.0	0	SC	0	1.76	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2365.0	0	SC	0	1.76	0	34.620	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2366.0	0	SC	0	1.75	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2367.0	0	SC	0	1.75	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2368.0	0	SC	0	1.75	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2369.0	0	SC	0	1.75	0	34.615	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2370.0	0	SC	0	1.75	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2371.0	0	SC	0	1.75	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2372.0	0	SC	0	1.75	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2373.0	0	SC	0	1.75	0	34.612	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2374.0	0	SC	0	1.75	0	34.612	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2375.0	0	SC	0	1.75	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2376.0	0	SC	0	1.75	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2377.0	0	SC	0	1.75	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2378.0	0	SC	0	1.75	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2379.0	0	SC	0	1.75	0	34.609	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2380.0	0	SC	0	1.75	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2381.0	0	SC	0	1.75	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2382.0	0	SC	0	1.75	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2383.0	0	SC	0	1.75	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2384.0	0	SC	0	1.75	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2385.0	0	SC	0	1.74	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2386.0	0	SC	0	1.74	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2387.0	0	SC	0	1.74	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2388.0	0	SC	0	1.74	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2389.0	0	SC	0	1.74	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2390.0	0	SC	0	1.74	0	34.608	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2391.0	0	SC	0	1.74	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2392.0	0	SC	0	1.74	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2393.0	0	SC	0	1.74	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2394.0	0	SC	0	1.74	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2395.0	0	SC	0	1.74	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2396.0	0	SC	0	1.74	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2397.0	0	SC	0	1.74	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2398.0	0	SC	0	1.74	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2399.0	0	SC	0	1.74	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2400.0	0	SC	0	1.74	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2401.0	0	SC	0	1.74	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2402.0	0	SC	0	1.74	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2403.0	0	SC	0	1.74	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2404.0	0	SC	0	1.74	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2405.0	0	SC	0	1.74	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2406.0	0	SC	0	1.74	0	34.622	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2407.0	0	SC	0	1.74	0	34.619	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2408.0	0	SC	0	1.74	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2409.0	0	SC	0	1.74	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2410.0	0	SC	0	1.74	0	34.610	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2411.0	0	SC	0	1.74	0	34.611	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2412.0	0	SC	0	1.74	0	34.613	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2413.0	0	SC	0	1.74	0	34.614	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2414.0	0	SC	0	1.74	0	34.616	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2415.0	0	SC	0	1.74	0	34.617	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2416.0	0	SC	0	1.74	0	34.618	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2417.0	0	SC	0	1.74	0	34.620	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2418.0	0	SC	0	1.74	0	34.621	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2419.0	0	SC	0	1.74	0	34.623	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2420.0	0	SC	0	1.74	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2421.0	0	SC	0	1.74	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2422.0	0	SC	0	1.74	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2423.0	0	SC	0	1.73	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2424.0	0	SC	0	1.73	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2425.0	0	SC	0	1.73	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2426.0	0	SC	0	1.73	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2427.0	0	SC	0	1.73	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2428.0	0	SC	0	1.72	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2429.0	0	SC	0	1.72	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2430.0	0	SC	0	1.72	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2431.0	0	SC	0	1.72	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2432.0	0	SC	0	1.72	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2433.0	0	SC	0	1.72	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2434.0	0	SC	0	1.72	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2435.0	0	SC	0	1.72	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2436.0	0	SC	0	1.71	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2437.0	0	SC	0	1.71	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2438.0	0	SC	0	1.71	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2439.0	0	SC	0	1.71	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2440.0	0	SC	0	1.71	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2441.0	0	SC	0	1.71	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2442.0	0	SC	0	1.71	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2443.0	0	SC	0	1.71	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2444.0	0	SC	0	1.71	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2445.0	0	SC	0	1.71	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2446.0	0	SC	0	1.71	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2447.0	0	SC	0	1.71	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2448.0	0	SC	0	1.71	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2449.0	0	SC	0	1.71	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2450.0	0	SC	0	1.71	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2451.0	0	SC	0	1.71	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2452.0	0	SC	0	1.71	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2453.0	0	SC	0	1.71	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2454.0	0	SC	0	1.71	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2455.0	0	SC	0	1.70	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2456.0	0	SC	0	1.70	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2457.0	0	SC	0	1.70	0	34.647	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2458.0	0	SC	0	1.70	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2459.0	0	SC	0	1.70	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2460.0	0	SC	0	1.70	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2461.0	0	SC	0	1.70	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2462.0	0	SC	0	1.70	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2463.0	0	SC	0	1.70	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2464.0	0	SC	0	1.70	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2465.0	0	SC	0	1.70	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2466.0	0	SC	0	1.70	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2467.0	0	SC	0	1.70	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2468.0	0	SC	0	1.70	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2469.0	0	SC	0	1.70	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2470.0	0	SC	0	1.70	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2471.0	0	SC	0	1.70	0	34.639	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2472.0	0	SC	0	1.70	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2473.0	0	SC	0	1.70	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2474.0	0	SC	0	1.70	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2475.0	0	SC	0	1.70	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2476.0	0	SC	0	1.70	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2477.0	0	SC	0	1.70	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2478.0	0	SC	0	1.70	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2479.0	0	SC	0	1.70	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2480.0	0	SC	0	1.70	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2481.0	0	SC	0	1.70	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2482.0	0	SC	0	1.70	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2483.0	0	SC	0	1.70	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2484.0	0	SC	0	1.70	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2485.0	0	SC	0	1.69	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2486.0	0	SC	0	1.69	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2487.0	0	SC	0	1.69	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2488.0	0	SC	0	1.69	0	34.639	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2489.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2490.0	0	SC	0	1.69	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2491.0	0	SC	0	1.69	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2492.0	0	SC	0	1.69	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2493.0	0	SC	0	1.69	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2494.0	0	SC	0	1.69	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2495.0	0	SC	0	1.69	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2496.0	0	SC	0	1.69	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2497.0	0	SC	0	1.69	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2498.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2499.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2500.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2501.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2502.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2503.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2504.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2505.0	0	SC	0	1.69	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2506.0	0	SC	0	1.68	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2507.0	0	SC	0	1.68	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2508.0	0	SC	0	1.68	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2509.0	0	SC	0	1.68	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2510.0	0	SC	0	1.68	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2511.0	0	SC	0	1.68	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2512.0	0	SC	0	1.68	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2513.0	0	SC	0	1.68	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2514.0	0	SC	0	1.68	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2515.0	0	SC	0	1.68	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2516.0	0	SC	0	1.68	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2517.0	0	SC	0	1.68	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2518.0	0	SC	0	1.68	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2519.0	0	SC	0	1.68	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2520.0	0	SC	0	1.68	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2521.0	0	SC	0	1.68	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2522.0	0	SC	0	1.68	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2523.0	0	SC	0	1.68	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2524.0	0	SC	0	1.68	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2525.0	0	SC	0	1.68	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2526.0	0	SC	0	1.67	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2527.0	0	SC	0	1.67	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2528.0	0	SC	0	1.67	0	34.652	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2529.0	0	SC	0	1.67	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2530.0	0	SC	0	1.67	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2531.0	0	SC	0	1.67	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2532.0	0	SC	0	1.67	0	34.655	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2533.0	0	SC	0	1.67	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2534.0	0	SC	0	1.67	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2535.0	0	SC	0	1.67	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2536.0	0	SC	0	1.67	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2537.0	0	SC	0	1.67	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2538.0	0	SC	0	1.67	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2539.0	0	SC	0	1.67	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2540.0	0	SC	0	1.67	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2541.0	0	SC	0	1.67	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2542.0	0	SC	0	1.67	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2543.0	0	SC	0	1.67	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2544.0	0	SC	0	1.67	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2545.0	0	SC	0	1.67	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2546.0	0	SC	0	1.67	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2547.0	0	SC	0	1.67	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2548.0	0	SC	0	1.67	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2549.0	0	SC	0	1.67	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2550.0	0	SC	0	1.67	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2551.0	0	SC	0	1.67	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2552.0	0	SC	0	1.67	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2553.0	0	SC	0	1.67	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2554.0	0	SC	0	1.67	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2555.0	0	SC	0	1.66	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2556.0	0	SC	0	1.66	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2557.0	0	SC	0	1.66	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2558.0	0	SC	0	1.66	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2559.0	0	SC	0	1.66	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2560.0	0	SC	0	1.66	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2561.0	0	SC	0	1.66	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2562.0	0	SC	0	1.66	0	34.652	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2563.0	0	SC	0	1.66	0	34.649	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2564.0	0	SC	0	1.66	0	34.647	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2565.0	0	SC	0	1.66	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2566.0	0	SC	0	1.66	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2567.0	0	SC	0	1.66	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2568.0	0	SC	0	1.66	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2569.0	0	SC	0	1.66	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2570.0	0	SC	0	1.66	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2571.0	0	SC	0	1.66	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2572.0	0	SC	0	1.66	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2573.0	0	SC	0	1.66	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2574.0	0	SC	0	1.66	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2575.0	0	SC	0	1.65	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2576.0	0	SC	0	1.65	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2577.0	0	SC	0	1.65	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2578.0	0	SC	0	1.65	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2579.0	0	SC	0	1.65	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2580.0	0	SC	0	1.65	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2581.0	0	SC	0	1.65	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2582.0	0	SC	0	1.65	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2583.0	0	SC	0	1.65	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2584.0	0	SC	0	1.65	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2585.0	0	SC	0	1.65	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2586.0	0	SC	0	1.66	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2587.0	0	SC	0	1.66	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2588.0	0	SC	0	1.66	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2589.0	0	SC	0	1.66	0	34.625	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2590.0	0	SC	0	1.66	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2591.0	0	SC	0	1.66	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2592.0	0	SC	0	1.66	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2593.0	0	SC	0	1.66	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2594.0	0	SC	0	1.66	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2595.0	0	SC	0	1.65	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2596.0	0	SC	0	1.65	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2597.0	0	SC	0	1.65	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2598.0	0	SC	0	1.65	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2599.0	0	SC	0	1.65	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2600.0	0	SC	0	1.65	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2601.0	0	SC	0	1.65	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2602.0	0	SC	0	1.65	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2603.0	0	SC	0	1.65	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2604.0	0	SC	0	1.65	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2605.0	0	SC	0	1.65	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2606.0	0	SC	0	1.64	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2607.0	0	SC	0	1.64	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2608.0	0	SC	0	1.64	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2609.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2610.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2611.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2612.0	0	SC	0	1.64	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2613.0	0	SC	0	1.64	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2614.0	0	SC	0	1.64	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2615.0	0	SC	0	1.64	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2616.0	0	SC	0	1.64	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2617.0	0	SC	0	1.64	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2618.0	0	SC	0	1.64	0	34.628	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2619.0	0	SC	0	1.64	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2620.0	0	SC	0	1.64	0	34.624	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2621.0	0	SC	0	1.64	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2622.0	0	SC	0	1.64	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2623.0	0	SC	0	1.64	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2624.0	0	SC	0	1.64	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2625.0	0	SC	0	1.64	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2626.0	0	SC	0	1.64	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2627.0	0	SC	0	1.64	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2628.0	0	SC	0	1.64	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2629.0	0	SC	0	1.64	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2630.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2631.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2632.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2633.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2634.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2635.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2636.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2637.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2638.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2639.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2640.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2641.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2642.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2643.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2644.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2645.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2646.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2647.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2648.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2649.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2650.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2651.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2652.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2653.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2654.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2655.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2656.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2657.0	0	SC	0	1.64	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2658.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2659.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2660.0	0	SC	0	1.64	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2661.0	0	SC	0	1.64	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2662.0	0	SC	0	1.64	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2663.0	0	SC	0	1.64	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2664.0	0	SC	0	1.64	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2665.0	0	SC	0	1.64	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2666.0	0	SC	0	1.63	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2667.0	0	SC	0	1.63	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2668.0	0	SC	0	1.63	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2669.0	0	SC	0	1.63	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2670.0	0	SC	0	1.63	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2671.0	0	SC	0	1.63	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2672.0	0	SC	0	1.63	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2673.0	0	SC	0	1.63	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2674.0	0	SC	0	1.63	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2675.0	0	SC	0	1.63	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2676.0	0	SC	0	1.63	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2677.0	0	SC	0	1.63	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2678.0	0	SC	0	1.63	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2679.0	0	SC	0	1.63	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2680.0	0	SC	0	1.63	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2681.0	0	SC	0	1.63	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2682.0	0	SC	0	1.63	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2683.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2684.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2685.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2686.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2687.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2688.0	0	SC	0	1.63	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2689.0	0	SC	0	1.63	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2690.0	0	SC	0	1.63	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2691.0	0	SC	0	1.63	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2692.0	0	SC	0	1.63	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2693.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2694.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2695.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2696.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2697.0	0	SC	0	1.63	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2698.0	0	SC	0	1.63	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2699.0	0	SC	0	1.63	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2700.0	0	SC	0	1.63	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2701.0	0	SC	0	1.63	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2702.0	0	SC	0	1.63	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2703.0	0	SC	0	1.63	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2704.0	0	SC	0	1.63	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2705.0	0	SC	0	1.63	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2706.0	0	SC	0	1.62	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2707.0	0	SC	0	1.62	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2708.0	0	SC	0	1.62	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2709.0	0	SC	0	1.62	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2710.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2711.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2712.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2713.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2714.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2715.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2716.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2717.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2718.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2719.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2720.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2721.0	0	SC	0	1.62	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2722.0	0	SC	0	1.62	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2723.0	0	SC	0	1.62	0	34.647	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2724.0	0	SC	0	1.62	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2725.0	0	SC	0	1.62	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2726.0	0	SC	0	1.62	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2727.0	0	SC	0	1.62	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2728.0	0	SC	0	1.62	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2729.0	0	SC	0	1.62	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2730.0	0	SC	0	1.62	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2731.0	0	SC	0	1.62	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2732.0	0	SC	0	1.62	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2733.0	0	SC	0	1.62	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2734.0	0	SC	0	1.62	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2735.0	0	SC	0	1.62	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2736.0	0	SC	0	1.62	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2737.0	0	SC	0	1.62	0	34.647	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2738.0	0	SC	0	1.62	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2739.0	0	SC	0	1.62	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2740.0	0	SC	0	1.62	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2741.0	0	SC	0	1.62	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2742.0	0	SC	0	1.62	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2743.0	0	SC	0	1.62	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2744.0	0	SC	0	1.62	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2745.0	0	SC	0	1.62	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2746.0	0	SC	0	1.62	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2747.0	0	SC	0	1.62	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2748.0	0	SC	0	1.62	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2749.0	0	SC	0	1.62	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2750.0	0	SC	0	1.62	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2751.0	0	SC	0	1.62	0	34.639	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2752.0	0	SC	0	1.62	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2753.0	0	SC	0	1.62	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2754.0	0	SC	0	1.62	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2755.0	0	SC	0	1.61	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2756.0	0	SC	0	1.61	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2757.0	0	SC	0	1.61	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2758.0	0	SC	0	1.61	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2759.0	0	SC	0	1.61	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2760.0	0	SC	0	1.61	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2761.0	0	SC	0	1.61	0	34.631	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2762.0	0	SC	0	1.61	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2763.0	0	SC	0	1.61	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2764.0	0	SC	0	1.61	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2765.0	0	SC	0	1.60	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2766.0	0	SC	0	1.60	0	34.655	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2767.0	0	SC	0	1.60	0	34.660	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2768.0	0	SC	0	1.60	0	34.665	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2769.0	0	SC	0	1.60	0	34.670	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2770.0	0	SC	0	1.60	0	34.675	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2771.0	0	SC	0	1.60	0	34.673	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2772.0	0	SC	0	1.60	0	34.672	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2773.0	0	SC	0	1.60	0	34.670	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2774.0	0	SC	0	1.60	0	34.669	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2775.0	0	SC	0	1.60	0	34.667	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2776.0	0	SC	0	1.61	0	34.665	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2777.0	0	SC	0	1.61	0	34.664	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2778.0	0	SC	0	1.61	0	34.662	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2779.0	0	SC	0	1.61	0	34.661	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2780.0	0	SC	0	1.61	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2781.0	0	SC	0	1.61	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2782.0	0	SC	0	1.61	0	34.655	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2783.0	0	SC	0	1.61	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2784.0	0	SC	0	1.61	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2785.0	0	SC	0	1.60	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2786.0	0	SC	0	1.60	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2787.0	0	SC	0	1.60	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2788.0	0	SC	0	1.60	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2789.0	0	SC	0	1.60	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2790.0	0	SC	0	1.60	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2791.0	0	SC	0	1.60	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2792.0	0	SC	0	1.60	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2793.0	0	SC	0	1.60	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2794.0	0	SC	0	1.60	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2795.0	0	SC	0	1.60	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2796.0	0	SC	0	1.59	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2797.0	0	SC	0	1.59	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2798.0	0	SC	0	1.59	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2799.0	0	SC	0	1.59	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2800.0	0	SC	0	1.59	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2801.0	0	SC	0	1.59	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2802.0	0	SC	0	1.59	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2803.0	0	SC	0	1.59	0	34.647	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2804.0	0	SC	0	1.59	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2805.0	0	SC	0	1.60	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2806.0	0	SC	0	1.60	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2807.0	0	SC	0	1.60	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2808.0	0	SC	0	1.60	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2809.0	0	SC	0	1.60	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2810.0	0	SC	0	1.60	0	34.626	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2811.0	0	SC	0	1.60	0	34.627	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2812.0	0	SC	0	1.60	0	34.629	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2813.0	0	SC	0	1.60	0	34.630	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2814.0	0	SC	0	1.60	0	34.632	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2815.0	0	SC	0	1.60	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2816.0	0	SC	0	1.59	0	34.634	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2817.0	0	SC	0	1.59	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2818.0	0	SC	0	1.59	0	34.637	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2819.0	0	SC	0	1.59	0	34.639	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2820.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2821.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2822.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2823.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2824.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2825.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2826.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2827.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2828.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2829.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2830.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2831.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2832.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2833.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2834.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2835.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2836.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2837.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2838.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2839.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2840.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2841.0	0	SC	0	1.58	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2842.0	0	SC	0	1.58	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2843.0	0	SC	0	1.58	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2844.0	0	SC	0	1.58	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2845.0	0	SC	0	1.59	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2846.0	0	SC	0	1.59	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2847.0	0	SC	0	1.59	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2848.0	0	SC	0	1.59	0	34.655	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2849.0	0	SC	0	1.59	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2850.0	0	SC	0	1.59	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2851.0	0	SC	0	1.59	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2852.0	0	SC	0	1.59	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2853.0	0	SC	0	1.59	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2854.0	0	SC	0	1.59	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2855.0	0	SC	0	1.59	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2856.0	0	SC	0	1.58	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2857.0	0	SC	0	1.58	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2858.0	0	SC	0	1.58	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2859.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2860.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2861.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2862.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2863.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2864.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2865.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2866.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2867.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2868.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2869.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2870.0	0	SC	0	1.58	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2871.0	0	SC	0	1.58	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2872.0	0	SC	0	1.58	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2873.0	0	SC	0	1.58	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2874.0	0	SC	0	1.58	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2875.0	0	SC	0	1.58	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2876.0	0	SC	0	1.58	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2877.0	0	SC	0	1.58	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2878.0	0	SC	0	1.58	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2879.0	0	SC	0	1.58	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2880.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2881.0	0	SC	0	1.58	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2882.0	0	SC	0	1.58	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2883.0	0	SC	0	1.58	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2884.0	0	SC	0	1.58	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2885.0	0	SC	0	1.58	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2886.0	0	SC	0	1.58	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2887.0	0	SC	0	1.58	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2888.0	0	SC	0	1.58	0	34.655	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2889.0	0	SC	0	1.58	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2890.0	0	SC	0	1.58	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2891.0	0	SC	0	1.58	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2892.0	0	SC	0	1.58	0	34.655	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2893.0	0	SC	0	1.58	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2894.0	0	SC	0	1.58	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2895.0	0	SC	0	1.59	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2896.0	0	SC	0	1.59	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2897.0	0	SC	0	1.59	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2898.0	0	SC	0	1.59	0	34.644	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2899.0	0	SC	0	1.59	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2900.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2901.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2902.0	0	SC	0	1.59	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2903.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2904.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2905.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2906.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2907.0	0	SC	0	1.58	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2908.0	0	SC	0	1.57	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2909.0	0	SC	0	1.57	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2910.0	0	SC	0	1.57	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2911.0	0	SC	0	1.57	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2912.0	0	SC	0	1.57	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2913.0	0	SC	0	1.57	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2914.0	0	SC	0	1.57	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2915.0	0	SC	0	1.57	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2916.0	0	SC	0	1.57	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2917.0	0	SC	0	1.57	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2918.0	0	SC	0	1.57	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2919.0	0	SC	0	1.57	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2920.0	0	SC	0	1.57	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2921.0	0	SC	0	1.57	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2922.0	0	SC	0	1.57	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2923.0	0	SC	0	1.57	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2924.0	0	SC	0	1.57	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2925.0	0	SC	0	1.57	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2926.0	0	SC	0	1.58	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2927.0	0	SC	0	1.58	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2928.0	0	SC	0	1.58	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2929.0	0	SC	0	1.58	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2930.0	0	SC	0	1.58	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2931.0	0	SC	0	1.58	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2932.0	0	SC	0	1.58	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2933.0	0	SC	0	1.57	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2934.0	0	SC	0	1.57	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2935.0	0	SC	0	1.57	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2936.0	0	SC	0	1.57	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2937.0	0	SC	0	1.57	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2938.0	0	SC	0	1.56	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2939.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2940.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2941.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2942.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2943.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2944.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2945.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2946.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2947.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2948.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2949.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2950.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2951.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2952.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2953.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2954.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2955.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2956.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2957.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2958.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2959.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2960.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2961.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2962.0	0	SC	0	1.56	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2963.0	0	SC	0	1.56	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2964.0	0	SC	0	1.56	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2965.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2966.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2967.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2968.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2969.0	0	SC	0	1.56	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2970.0	0	SC	0	1.56	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2971.0	0	SC	0	1.56	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2972.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2973.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2974.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2975.0	0	SC	0	1.56	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2976.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2977.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2978.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2979.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2980.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2981.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2982.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2983.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2984.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2985.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2986.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2987.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2988.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2989.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2990.0	0	SC	0	1.56	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2991.0	0	SC	0	1.56	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2992.0	0	SC	0	1.56	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2993.0	0	SC	0	1.56	0	34.649	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2994.0	0	SC	0	1.56	0	34.647	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2995.0	0	SC	0	1.56	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2996.0	0	SC	0	1.55	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2997.0	0	SC	0	1.55	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2998.0	0	SC	0	1.55	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	2999.0	0	SC	0	1.55	0	34.635	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3000.0	0	SC	0	1.55	0	34.633	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3001.0	0	SC	0	1.55	0	34.636	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3002.0	0	SC	0	1.55	0	34.638	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3003.0	0	SC	0	1.55	0	34.641	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3004.0	0	SC	0	1.55	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3005.0	0	SC	0	1.55	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3006.0	0	SC	0	1.55	0	34.649	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3007.0	0	SC	0	1.55	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3008.0	0	SC	0	1.55	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3009.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3010.0	0	SC	0	1.55	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3011.0	0	SC	0	1.55	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3012.0	0	SC	0	1.55	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3013.0	0	SC	0	1.55	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3014.0	0	SC	0	1.55	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3015.0	0	SC	0	1.55	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3016.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3017.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3018.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3019.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3020.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3021.0	0	SC	0	1.55	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3022.0	0	SC	0	1.55	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3023.0	0	SC	0	1.55	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3024.0	0	SC	0	1.55	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3025.0	0	SC	0	1.55	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3026.0	0	SC	0	1.55	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3027.0	0	SC	0	1.55	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3028.0	0	SC	0	1.55	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3029.0	0	SC	0	1.55	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3030.0	0	SC	0	1.55	0	34.640	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3031.0	0	SC	0	1.55	0	34.642	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3032.0	0	SC	0	1.55	0	34.643	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3033.0	0	SC	0	1.55	0	34.645	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3034.0	0	SC	0	1.55	0	34.646	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3035.0	0	SC	0	1.55	0	34.648	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3036.0	0	SC	0	1.55	0	34.650	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3037.0	0	SC	0	1.55	0	34.651	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3038.0	0	SC	0	1.55	0	34.653	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3039.0	0	SC	0	1.55	0	34.654	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3040.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3041.0	0	SC	0	1.55	0	34.656	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3042.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3043.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3044.0	0	SC	0	1.55	0	34.657	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3045.0	0	SC	0	1.55	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3046.0	0	SC	0	1.54	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3047.0	0	SC	0	1.54	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3048.0	0	SC	0	1.54	0	34.658	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3049.0	0	SC	0	1.54	0	34.659	0
JNQK___19801186	001	C	10/09/1980	21:00	140.7517	29.9100	0	3050.0	0	SC	0	1.54	0	34.659	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	0.0	0	SC	0	26.34	0	34.881	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1.0	0	SC	0	26.34	0	34.869	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2.0	0	SC	0	26.34	0	34.871	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	3.0	0	SC	0	26.34	0	34.872	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	4.0	0	SC	0	26.34	0	34.873	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	5.0	0	SC	0	26.34	0	34.874	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	6.0	0	SC	0	26.34	0	34.876	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	7.0	0	SC	0	26.34	0	34.877	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	8.0	0	SC	0	26.34	0	34.878	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	9.0	0	SC	0	26.34	0	34.880	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	10.0	0	SC	0	26.34	0	34.881	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	11.0	0	SC	0	26.34	0	34.882	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	12.0	0	SC	0	26.34	0	34.884	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	13.0	0	SC	0	26.34	0	34.885	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	14.0	0	SC	0	26.34	0	34.886	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	15.0	0	SC	0	26.34	0	34.887	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	16.0	0	SC	0	26.34	0	34.889	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	17.0	0	SC	0	26.34	0	34.890	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	18.0	0	SC	0	26.34	0	34.891	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	19.0	0	SC	0	26.34	0	34.893	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	20.0	0	SC	0	26.34	0	34.894	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	21.0	0	SC	0	26.34	0	34.897	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	22.0	0	SC	0	26.35	0	34.900	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	23.0	0	SC	0	26.35	0	34.903	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	24.0	0	SC	0	26.35	0	34.906	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	25.0	0	SC	0	26.35	0	34.910	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	26.0	0	SC	0	26.36	0	34.913	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	27.0	0	SC	0	26.36	0	34.916	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	28.0	0	SC	0	26.36	0	34.919	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	29.0	0	SC	0	26.37	0	34.922	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	30.0	0	SC	0	26.37	0	34.925	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	31.0	0	SC	0	26.35	0	34.923	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	32.0	0	SC	0	26.34	0	34.921	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	33.0	0	SC	0	26.32	0	34.919	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	34.0	0	SC	0	26.30	0	34.917	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	35.0	0	SC	0	26.29	0	34.915	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	36.0	0	SC	0	26.27	0	34.914	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	37.0	0	SC	0	26.25	0	34.912	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	38.0	0	SC	0	26.23	0	34.910	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	39.0	0	SC	0	26.22	0	34.908	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	40.0	0	SC	0	26.20	0	34.906	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	41.0	0	SC	0	26.19	0	34.903	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	42.0	0	SC	0	26.18	0	34.899	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	43.0	0	SC	0	26.18	0	34.896	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	44.0	0	SC	0	26.17	0	34.892	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	45.0	0	SC	0	26.16	0	34.889	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	46.0	0	SC	0	26.15	0	34.886	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	47.0	0	SC	0	26.14	0	34.882	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	48.0	0	SC	0	26.14	0	34.879	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	49.0	0	SC	0	26.13	0	34.875	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	50.0	0	SC	0	26.12	0	34.872	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	51.0	0	SC	0	26.09	0	34.890	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	52.0	0	SC	0	26.06	0	34.908	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	53.0	0	SC	0	26.03	0	34.926	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	54.0	0	SC	0	26.00	0	34.944	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	55.0	0	SC	0	25.96	0	34.962	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	56.0	0	SC	0	25.93	0	34.981	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	57.0	0	SC	0	25.90	0	34.999	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	58.0	0	SC	0	25.87	0	35.017	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	59.0	0	SC	0	25.84	0	35.035	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	60.0	0	SC	0	25.81	0	35.053	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	61.0	0	SC	0	25.67	0	35.045	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	62.0	0	SC	0	25.54	0	35.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	63.0	0	SC	0	25.40	0	35.029	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	64.0	0	SC	0	25.27	0	35.021	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	65.0	0	SC	0	25.13	0	35.014	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	66.0	0	SC	0	24.99	0	35.006	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	67.0	0	SC	0	24.86	0	34.998	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	68.0	0	SC	0	24.72	0	34.990	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	69.0	0	SC	0	24.59	0	34.982	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	70.0	0	SC	0	24.45	0	34.974	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	71.0	0	SC	0	24.29	0	34.981	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	72.0	0	SC	0	24.13	0	34.988	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	73.0	0	SC	0	23.98	0	34.995	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	74.0	0	SC	0	23.82	0	35.002	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	75.0	0	SC	0	23.66	0	35.009	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	76.0	0	SC	0	23.50	0	35.016	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	77.0	0	SC	0	23.34	0	35.023	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	78.0	0	SC	0	23.19	0	35.030	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	79.0	0	SC	0	23.03	0	35.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	80.0	0	SC	0	22.87	0	35.044	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	81.0	0	SC	0	22.73	0	35.029	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	82.0	0	SC	0	22.58	0	35.015	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	83.0	0	SC	0	22.44	0	35.001	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	84.0	0	SC	0	22.30	0	34.986	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	85.0	0	SC	0	22.15	0	34.971	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	86.0	0	SC	0	22.01	0	34.957	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	87.0	0	SC	0	21.87	0	34.943	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	88.0	0	SC	0	21.73	0	34.928	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	89.0	0	SC	0	21.58	0	34.913	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	90.0	0	SC	0	21.44	0	34.899	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	91.0	0	SC	0	21.36	0	34.914	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	92.0	0	SC	0	21.29	0	34.929	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	93.0	0	SC	0	21.21	0	34.944	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	94.0	0	SC	0	21.13	0	34.959	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	95.0	0	SC	0	21.05	0	34.973	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	96.0	0	SC	0	20.98	0	34.988	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	97.0	0	SC	0	20.90	0	35.003	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	98.0	0	SC	0	20.82	0	35.018	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	99.0	0	SC	0	20.75	0	35.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	100.0	0	SC	0	20.67	0	35.048	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	101.0	0	SC	0	20.59	0	35.044	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	102.0	0	SC	0	20.52	0	35.039	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	103.0	0	SC	0	20.44	0	35.035	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	104.0	0	SC	0	20.37	0	35.031	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	105.0	0	SC	0	20.29	0	35.027	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	106.0	0	SC	0	20.21	0	35.022	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	107.0	0	SC	0	20.14	0	35.018	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	108.0	0	SC	0	20.06	0	35.014	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	109.0	0	SC	0	19.99	0	35.009	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	110.0	0	SC	0	19.91	0	35.005	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	111.0	0	SC	0	19.86	0	34.996	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	112.0	0	SC	0	19.82	0	34.987	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	113.0	0	SC	0	19.77	0	34.978	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	114.0	0	SC	0	19.72	0	34.969	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	115.0	0	SC	0	19.68	0	34.960	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	116.0	0	SC	0	19.63	0	34.951	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	117.0	0	SC	0	19.58	0	34.942	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	118.0	0	SC	0	19.53	0	34.933	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	119.0	0	SC	0	19.49	0	34.924	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	120.0	0	SC	0	19.44	0	34.915	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	121.0	0	SC	0	19.43	0	34.915	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	122.0	0	SC	0	19.42	0	34.914	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	123.0	0	SC	0	19.40	0	34.913	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	124.0	0	SC	0	19.39	0	34.913	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	125.0	0	SC	0	19.38	0	34.913	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	126.0	0	SC	0	19.37	0	34.912	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	127.0	0	SC	0	19.36	0	34.911	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	128.0	0	SC	0	19.34	0	34.911	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	129.0	0	SC	0	19.33	0	34.911	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	130.0	0	SC	0	19.32	0	34.910	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	131.0	0	SC	0	19.30	0	34.912	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	132.0	0	SC	0	19.27	0	34.915	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	133.0	0	SC	0	19.25	0	34.917	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	134.0	0	SC	0	19.22	0	34.920	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	135.0	0	SC	0	19.20	0	34.922	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	136.0	0	SC	0	19.18	0	34.924	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	137.0	0	SC	0	19.15	0	34.927	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	138.0	0	SC	0	19.13	0	34.929	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	139.0	0	SC	0	19.10	0	34.932	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	140.0	0	SC	0	19.08	0	34.934	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	141.0	0	SC	0	19.05	0	34.935	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	142.0	0	SC	0	19.03	0	34.935	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	143.0	0	SC	0	19.01	0	34.936	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	144.0	0	SC	0	18.98	0	34.937	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	145.0	0	SC	0	18.96	0	34.938	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	146.0	0	SC	0	18.93	0	34.938	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	147.0	0	SC	0	18.90	0	34.939	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	148.0	0	SC	0	18.88	0	34.940	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	149.0	0	SC	0	18.85	0	34.940	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	150.0	0	SC	0	18.83	0	34.941	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	151.0	0	SC	0	18.80	0	34.942	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	152.0	0	SC	0	18.77	0	34.944	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	153.0	0	SC	0	18.73	0	34.945	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	154.0	0	SC	0	18.70	0	34.947	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	155.0	0	SC	0	18.67	0	34.948	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	156.0	0	SC	0	18.64	0	34.949	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	157.0	0	SC	0	18.61	0	34.951	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	158.0	0	SC	0	18.57	0	34.952	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	159.0	0	SC	0	18.54	0	34.954	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	160.0	0	SC	0	18.51	0	34.955	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	161.0	0	SC	0	18.47	0	34.951	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	162.0	0	SC	0	18.44	0	34.947	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	163.0	0	SC	0	18.40	0	34.943	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	164.0	0	SC	0	18.37	0	34.939	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	165.0	0	SC	0	18.33	0	34.936	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	166.0	0	SC	0	18.29	0	34.932	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	167.0	0	SC	0	18.26	0	34.928	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	168.0	0	SC	0	18.22	0	34.924	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	169.0	0	SC	0	18.19	0	34.920	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	170.0	0	SC	0	18.15	0	34.916	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	171.0	0	SC	0	18.11	0	34.914	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	172.0	0	SC	0	18.08	0	34.912	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	173.0	0	SC	0	18.04	0	34.910	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	174.0	0	SC	0	18.01	0	34.908	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	175.0	0	SC	0	17.97	0	34.906	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	176.0	0	SC	0	17.93	0	34.904	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	177.0	0	SC	0	17.90	0	34.902	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	178.0	0	SC	0	17.86	0	34.900	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	179.0	0	SC	0	17.83	0	34.898	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	180.0	0	SC	0	17.79	0	34.896	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	181.0	0	SC	0	17.76	0	34.886	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	182.0	0	SC	0	17.74	0	34.877	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	183.0	0	SC	0	17.71	0	34.867	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	184.0	0	SC	0	17.69	0	34.858	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	185.0	0	SC	0	17.66	0	34.848	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	186.0	0	SC	0	17.63	0	34.838	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	187.0	0	SC	0	17.61	0	34.829	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	188.0	0	SC	0	17.58	0	34.819	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	189.0	0	SC	0	17.56	0	34.810	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	190.0	0	SC	0	17.53	0	34.800	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	191.0	0	SC	0	17.52	0	34.803	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	192.0	0	SC	0	17.51	0	34.805	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	193.0	0	SC	0	17.50	0	34.807	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	194.0	0	SC	0	17.49	0	34.810	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	195.0	0	SC	0	17.48	0	34.813	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	196.0	0	SC	0	17.46	0	34.815	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	197.0	0	SC	0	17.45	0	34.818	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	198.0	0	SC	0	17.44	0	34.820	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	199.0	0	SC	0	17.43	0	34.822	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	200.0	0	SC	0	17.42	0	34.825	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	201.0	0	SC	0	17.39	0	34.822	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	202.0	0	SC	0	17.37	0	34.818	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	203.0	0	SC	0	17.34	0	34.814	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	204.0	0	SC	0	17.31	0	34.811	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	205.0	0	SC	0	17.29	0	34.807	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	206.0	0	SC	0	17.26	0	34.804	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	207.0	0	SC	0	17.23	0	34.801	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	208.0	0	SC	0	17.20	0	34.797	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	209.0	0	SC	0	17.18	0	34.794	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	210.0	0	SC	0	17.15	0	34.790	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	211.0	0	SC	0	17.14	0	34.789	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	212.0	0	SC	0	17.13	0	34.788	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	213.0	0	SC	0	17.11	0	34.787	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	214.0	0	SC	0	17.10	0	34.786	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	215.0	0	SC	0	17.09	0	34.785	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	216.0	0	SC	0	17.08	0	34.783	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	217.0	0	SC	0	17.07	0	34.782	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	218.0	0	SC	0	17.05	0	34.781	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	219.0	0	SC	0	17.04	0	34.780	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	220.0	0	SC	0	17.03	0	34.779	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	221.0	0	SC	0	17.02	0	34.778	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	222.0	0	SC	0	17.01	0	34.776	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	223.0	0	SC	0	17.00	0	34.775	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	224.0	0	SC	0	16.99	0	34.774	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	225.0	0	SC	0	16.98	0	34.773	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	226.0	0	SC	0	16.97	0	34.771	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	227.0	0	SC	0	16.96	0	34.770	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	228.0	0	SC	0	16.95	0	34.769	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	229.0	0	SC	0	16.94	0	34.767	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	230.0	0	SC	0	16.93	0	34.766	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	231.0	0	SC	0	16.92	0	34.767	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	232.0	0	SC	0	16.92	0	34.767	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	233.0	0	SC	0	16.91	0	34.768	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	234.0	0	SC	0	16.91	0	34.769	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	235.0	0	SC	0	16.90	0	34.770	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	236.0	0	SC	0	16.89	0	34.770	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	237.0	0	SC	0	16.89	0	34.771	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	238.0	0	SC	0	16.88	0	34.772	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	239.0	0	SC	0	16.88	0	34.772	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	240.0	0	SC	0	16.87	0	34.773	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	241.0	0	SC	0	16.87	0	34.773	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	242.0	0	SC	0	16.86	0	34.773	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	243.0	0	SC	0	16.85	0	34.774	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	244.0	0	SC	0	16.85	0	34.774	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	245.0	0	SC	0	16.85	0	34.774	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	246.0	0	SC	0	16.84	0	34.774	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	247.0	0	SC	0	16.84	0	34.774	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	248.0	0	SC	0	16.83	0	34.775	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	249.0	0	SC	0	16.82	0	34.775	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	250.0	0	SC	0	16.82	0	34.775	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	251.0	0	SC	0	16.81	0	34.773	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	252.0	0	SC	0	16.80	0	34.772	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	253.0	0	SC	0	16.78	0	34.770	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	254.0	0	SC	0	16.77	0	34.769	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	255.0	0	SC	0	16.76	0	34.767	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	256.0	0	SC	0	16.75	0	34.765	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	257.0	0	SC	0	16.74	0	34.764	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	258.0	0	SC	0	16.72	0	34.762	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	259.0	0	SC	0	16.71	0	34.761	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	260.0	0	SC	0	16.70	0	34.759	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	261.0	0	SC	0	16.69	0	34.758	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	262.0	0	SC	0	16.68	0	34.756	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	263.0	0	SC	0	16.67	0	34.755	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	264.0	0	SC	0	16.66	0	34.754	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	265.0	0	SC	0	16.65	0	34.753	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	266.0	0	SC	0	16.64	0	34.751	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	267.0	0	SC	0	16.63	0	34.750	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	268.0	0	SC	0	16.62	0	34.749	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	269.0	0	SC	0	16.61	0	34.747	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	270.0	0	SC	0	16.60	0	34.746	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	271.0	0	SC	0	16.60	0	34.746	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	272.0	0	SC	0	16.59	0	34.746	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	273.0	0	SC	0	16.59	0	34.746	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	274.0	0	SC	0	16.58	0	34.746	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	275.0	0	SC	0	16.57	0	34.745	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	276.0	0	SC	0	16.57	0	34.745	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	277.0	0	SC	0	16.57	0	34.745	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	278.0	0	SC	0	16.56	0	34.745	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	279.0	0	SC	0	16.55	0	34.745	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	280.0	0	SC	0	16.55	0	34.745	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	281.0	0	SC	0	16.54	0	34.745	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	282.0	0	SC	0	16.53	0	34.744	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	283.0	0	SC	0	16.53	0	34.744	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	284.0	0	SC	0	16.52	0	34.744	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	285.0	0	SC	0	16.51	0	34.743	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	286.0	0	SC	0	16.50	0	34.743	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	287.0	0	SC	0	16.49	0	34.743	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	288.0	0	SC	0	16.49	0	34.743	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	289.0	0	SC	0	16.48	0	34.742	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	290.0	0	SC	0	16.47	0	34.742	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	291.0	0	SC	0	16.46	0	34.741	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	292.0	0	SC	0	16.45	0	34.739	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	293.0	0	SC	0	16.44	0	34.738	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	294.0	0	SC	0	16.43	0	34.737	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	295.0	0	SC	0	16.41	0	34.736	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	296.0	0	SC	0	16.40	0	34.734	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	297.0	0	SC	0	16.39	0	34.733	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	298.0	0	SC	0	16.38	0	34.732	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	299.0	0	SC	0	16.37	0	34.730	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	300.0	0	SC	0	16.36	0	34.729	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	301.0	0	SC	0	16.35	0	34.730	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	302.0	0	SC	0	16.34	0	34.731	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	303.0	0	SC	0	16.34	0	34.732	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	304.0	0	SC	0	16.33	0	34.733	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	305.0	0	SC	0	16.32	0	34.734	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	306.0	0	SC	0	16.31	0	34.734	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	307.0	0	SC	0	16.30	0	34.735	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	308.0	0	SC	0	16.30	0	34.736	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	309.0	0	SC	0	16.29	0	34.737	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	310.0	0	SC	0	16.28	0	34.738	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	311.0	0	SC	0	16.26	0	34.733	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	312.0	0	SC	0	16.24	0	34.729	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	313.0	0	SC	0	16.23	0	34.724	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	314.0	0	SC	0	16.21	0	34.719	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	315.0	0	SC	0	16.19	0	34.714	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	316.0	0	SC	0	16.17	0	34.710	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	317.0	0	SC	0	16.15	0	34.705	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	318.0	0	SC	0	16.14	0	34.700	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	319.0	0	SC	0	16.12	0	34.696	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	320.0	0	SC	0	16.10	0	34.691	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	321.0	0	SC	0	16.09	0	34.693	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	322.0	0	SC	0	16.08	0	34.695	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	323.0	0	SC	0	16.06	0	34.698	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	324.0	0	SC	0	16.05	0	34.700	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	325.0	0	SC	0	16.04	0	34.702	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	326.0	0	SC	0	16.03	0	34.704	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	327.0	0	SC	0	16.02	0	34.706	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	328.0	0	SC	0	16.00	0	34.709	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	329.0	0	SC	0	15.99	0	34.711	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	330.0	0	SC	0	15.98	0	34.713	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	331.0	0	SC	0	15.96	0	34.709	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	332.0	0	SC	0	15.94	0	34.705	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	333.0	0	SC	0	15.93	0	34.701	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	334.0	0	SC	0	15.91	0	34.697	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	335.0	0	SC	0	15.89	0	34.693	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	336.0	0	SC	0	15.87	0	34.689	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	337.0	0	SC	0	15.85	0	34.685	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	338.0	0	SC	0	15.84	0	34.681	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	339.0	0	SC	0	15.82	0	34.677	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	340.0	0	SC	0	15.80	0	34.673	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	341.0	0	SC	0	15.77	0	34.673	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	342.0	0	SC	0	15.75	0	34.672	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	343.0	0	SC	0	15.72	0	34.671	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	344.0	0	SC	0	15.70	0	34.671	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	345.0	0	SC	0	15.67	0	34.671	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	346.0	0	SC	0	15.64	0	34.670	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	347.0	0	SC	0	15.62	0	34.669	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	348.0	0	SC	0	15.59	0	34.669	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	349.0	0	SC	0	15.57	0	34.669	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	350.0	0	SC	0	15.54	0	34.668	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	351.0	0	SC	0	15.52	0	34.667	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	352.0	0	SC	0	15.51	0	34.666	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	353.0	0	SC	0	15.49	0	34.665	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	354.0	0	SC	0	15.48	0	34.664	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	355.0	0	SC	0	15.47	0	34.663	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	356.0	0	SC	0	15.45	0	34.662	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	357.0	0	SC	0	15.44	0	34.661	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	358.0	0	SC	0	15.42	0	34.660	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	359.0	0	SC	0	15.40	0	34.659	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	360.0	0	SC	0	15.39	0	34.658	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	361.0	0	SC	0	15.37	0	34.654	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	362.0	0	SC	0	15.35	0	34.650	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	363.0	0	SC	0	15.34	0	34.646	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	364.0	0	SC	0	15.32	0	34.642	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	365.0	0	SC	0	15.30	0	34.639	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	366.0	0	SC	0	15.28	0	34.635	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	367.0	0	SC	0	15.26	0	34.631	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	368.0	0	SC	0	15.25	0	34.627	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	369.0	0	SC	0	15.23	0	34.623	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	370.0	0	SC	0	15.21	0	34.619	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	371.0	0	SC	0	15.20	0	34.621	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	372.0	0	SC	0	15.19	0	34.623	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	373.0	0	SC	0	15.18	0	34.624	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	374.0	0	SC	0	15.17	0	34.626	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	375.0	0	SC	0	15.16	0	34.628	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	376.0	0	SC	0	15.15	0	34.630	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	377.0	0	SC	0	15.14	0	34.632	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	378.0	0	SC	0	15.13	0	34.633	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	379.0	0	SC	0	15.12	0	34.635	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	380.0	0	SC	0	15.11	0	34.637	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	381.0	0	SC	0	15.09	0	34.637	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	382.0	0	SC	0	15.07	0	34.638	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	383.0	0	SC	0	15.05	0	34.638	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	384.0	0	SC	0	15.03	0	34.638	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	385.0	0	SC	0	15.02	0	34.639	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	386.0	0	SC	0	15.00	0	34.639	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	387.0	0	SC	0	14.98	0	34.639	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	388.0	0	SC	0	14.96	0	34.639	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	389.0	0	SC	0	14.94	0	34.640	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	390.0	0	SC	0	14.92	0	34.640	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	391.0	0	SC	0	14.90	0	34.636	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	392.0	0	SC	0	14.87	0	34.632	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	393.0	0	SC	0	14.85	0	34.629	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	394.0	0	SC	0	14.83	0	34.625	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	395.0	0	SC	0	14.81	0	34.621	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	396.0	0	SC	0	14.78	0	34.617	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	397.0	0	SC	0	14.76	0	34.613	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	398.0	0	SC	0	14.74	0	34.610	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	399.0	0	SC	0	14.71	0	34.606	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	400.0	0	SC	0	14.69	0	34.602	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	401.0	0	SC	0	14.67	0	34.600	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	402.0	0	SC	0	14.65	0	34.599	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	403.0	0	SC	0	14.63	0	34.597	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	404.0	0	SC	0	14.61	0	34.596	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	405.0	0	SC	0	14.60	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	406.0	0	SC	0	14.58	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	407.0	0	SC	0	14.56	0	34.591	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	408.0	0	SC	0	14.54	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	409.0	0	SC	0	14.52	0	34.588	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	410.0	0	SC	0	14.50	0	34.586	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	411.0	0	SC	0	14.47	0	34.588	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	412.0	0	SC	0	14.44	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	413.0	0	SC	0	14.42	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	414.0	0	SC	0	14.39	0	34.595	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	415.0	0	SC	0	14.36	0	34.597	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	416.0	0	SC	0	14.33	0	34.599	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	417.0	0	SC	0	14.30	0	34.601	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	418.0	0	SC	0	14.28	0	34.604	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	419.0	0	SC	0	14.25	0	34.606	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	420.0	0	SC	0	14.22	0	34.608	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	421.0	0	SC	0	14.19	0	34.606	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	422.0	0	SC	0	14.16	0	34.603	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	423.0	0	SC	0	14.14	0	34.601	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	424.0	0	SC	0	14.11	0	34.599	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	425.0	0	SC	0	14.08	0	34.596	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	426.0	0	SC	0	14.05	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	427.0	0	SC	0	14.02	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	428.0	0	SC	0	14.00	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	429.0	0	SC	0	13.97	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	430.0	0	SC	0	13.94	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	431.0	0	SC	0	13.91	0	34.579	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	432.0	0	SC	0	13.88	0	34.573	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	433.0	0	SC	0	13.85	0	34.566	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	434.0	0	SC	0	13.82	0	34.560	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	435.0	0	SC	0	13.80	0	34.554	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	436.0	0	SC	0	13.77	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	437.0	0	SC	0	13.74	0	34.542	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	438.0	0	SC	0	13.71	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	439.0	0	SC	0	13.68	0	34.529	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	440.0	0	SC	0	13.65	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	441.0	0	SC	0	13.63	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	442.0	0	SC	0	13.61	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	443.0	0	SC	0	13.59	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	444.0	0	SC	0	13.57	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	445.0	0	SC	0	13.56	0	34.520	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	446.0	0	SC	0	13.54	0	34.520	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	447.0	0	SC	0	13.52	0	34.520	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	448.0	0	SC	0	13.50	0	34.519	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	449.0	0	SC	0	13.48	0	34.518	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	450.0	0	SC	0	13.46	0	34.518	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	451.0	0	SC	0	13.43	0	34.516	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	452.0	0	SC	0	13.41	0	34.514	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	453.0	0	SC	0	13.38	0	34.511	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	454.0	0	SC	0	13.35	0	34.509	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	455.0	0	SC	0	13.32	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	456.0	0	SC	0	13.30	0	34.505	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	457.0	0	SC	0	13.27	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	458.0	0	SC	0	13.24	0	34.500	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	459.0	0	SC	0	13.22	0	34.498	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	460.0	0	SC	0	13.19	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	461.0	0	SC	0	13.16	0	34.499	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	462.0	0	SC	0	13.14	0	34.502	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	463.0	0	SC	0	13.11	0	34.504	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	464.0	0	SC	0	13.08	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	465.0	0	SC	0	13.06	0	34.510	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	466.0	0	SC	0	13.03	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	467.0	0	SC	0	13.00	0	34.516	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	468.0	0	SC	0	12.97	0	34.518	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	469.0	0	SC	0	12.95	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	470.0	0	SC	0	12.92	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	471.0	0	SC	0	12.89	0	34.519	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	472.0	0	SC	0	12.86	0	34.514	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	473.0	0	SC	0	12.83	0	34.509	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	474.0	0	SC	0	12.80	0	34.504	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	475.0	0	SC	0	12.77	0	34.499	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	476.0	0	SC	0	12.73	0	34.494	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	477.0	0	SC	0	12.70	0	34.489	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	478.0	0	SC	0	12.67	0	34.484	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	479.0	0	SC	0	12.64	0	34.479	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	480.0	0	SC	0	12.61	0	34.474	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	481.0	0	SC	0	12.59	0	34.474	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	482.0	0	SC	0	12.57	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	483.0	0	SC	0	12.54	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	484.0	0	SC	0	12.52	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	485.0	0	SC	0	12.50	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	486.0	0	SC	0	12.48	0	34.476	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	487.0	0	SC	0	12.46	0	34.476	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	488.0	0	SC	0	12.43	0	34.476	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	489.0	0	SC	0	12.41	0	34.477	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	490.0	0	SC	0	12.39	0	34.477	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	491.0	0	SC	0	12.36	0	34.473	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	492.0	0	SC	0	12.33	0	34.468	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	493.0	0	SC	0	12.30	0	34.464	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	494.0	0	SC	0	12.27	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	495.0	0	SC	0	12.23	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	496.0	0	SC	0	12.20	0	34.451	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	497.0	0	SC	0	12.17	0	34.447	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	498.0	0	SC	0	12.14	0	34.443	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	499.0	0	SC	0	12.11	0	34.438	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	500.0	0	SC	0	12.08	0	34.434	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	501.0	0	SC	0	12.06	0	34.433	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	502.0	0	SC	0	12.04	0	34.431	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	503.0	0	SC	0	12.02	0	34.430	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	504.0	0	SC	0	12.00	0	34.428	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	505.0	0	SC	0	11.98	0	34.427	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	506.0	0	SC	0	11.95	0	34.426	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	507.0	0	SC	0	11.93	0	34.424	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	508.0	0	SC	0	11.91	0	34.423	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	509.0	0	SC	0	11.89	0	34.421	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	510.0	0	SC	0	11.87	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	511.0	0	SC	0	11.84	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	512.0	0	SC	0	11.81	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	513.0	0	SC	0	11.78	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	514.0	0	SC	0	11.75	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	515.0	0	SC	0	11.73	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	516.0	0	SC	0	11.70	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	517.0	0	SC	0	11.67	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	518.0	0	SC	0	11.64	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	519.0	0	SC	0	11.61	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	520.0	0	SC	0	11.58	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	521.0	0	SC	0	11.53	0	34.415	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	522.0	0	SC	0	11.49	0	34.410	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	523.0	0	SC	0	11.44	0	34.406	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	524.0	0	SC	0	11.40	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	525.0	0	SC	0	11.35	0	34.396	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	526.0	0	SC	0	11.30	0	34.391	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	527.0	0	SC	0	11.26	0	34.386	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	528.0	0	SC	0	11.21	0	34.382	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	529.0	0	SC	0	11.17	0	34.377	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	530.0	0	SC	0	11.12	0	34.372	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	531.0	0	SC	0	11.09	0	34.366	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	532.0	0	SC	0	11.06	0	34.360	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	533.0	0	SC	0	11.04	0	34.353	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	534.0	0	SC	0	11.01	0	34.347	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	535.0	0	SC	0	10.98	0	34.341	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	536.0	0	SC	0	10.95	0	34.335	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	537.0	0	SC	0	10.92	0	34.329	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	538.0	0	SC	0	10.90	0	34.322	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	539.0	0	SC	0	10.87	0	34.316	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	540.0	0	SC	0	10.84	0	34.310	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	541.0	0	SC	0	10.81	0	34.315	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	542.0	0	SC	0	10.78	0	34.321	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	543.0	0	SC	0	10.74	0	34.326	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	544.0	0	SC	0	10.71	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	545.0	0	SC	0	10.68	0	34.337	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	546.0	0	SC	0	10.65	0	34.342	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	547.0	0	SC	0	10.62	0	34.348	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	548.0	0	SC	0	10.58	0	34.353	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	549.0	0	SC	0	10.55	0	34.359	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	550.0	0	SC	0	10.52	0	34.364	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	551.0	0	SC	0	10.47	0	34.358	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	552.0	0	SC	0	10.43	0	34.352	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	553.0	0	SC	0	10.38	0	34.346	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	554.0	0	SC	0	10.33	0	34.340	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	555.0	0	SC	0	10.28	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	556.0	0	SC	0	10.24	0	34.327	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	557.0	0	SC	0	10.19	0	34.321	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	558.0	0	SC	0	10.14	0	34.315	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	559.0	0	SC	0	10.10	0	34.309	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	560.0	0	SC	0	10.05	0	34.303	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	561.0	0	SC	0	10.02	0	34.301	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	562.0	0	SC	0	9.99	0	34.298	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	563.0	0	SC	0	9.95	0	34.296	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	564.0	0	SC	0	9.92	0	34.294	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	565.0	0	SC	0	9.89	0	34.292	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	566.0	0	SC	0	9.86	0	34.289	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	567.0	0	SC	0	9.83	0	34.287	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	568.0	0	SC	0	9.79	0	34.285	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	569.0	0	SC	0	9.76	0	34.282	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	570.0	0	SC	0	9.73	0	34.280	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	571.0	0	SC	0	9.70	0	34.275	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	572.0	0	SC	0	9.67	0	34.271	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	573.0	0	SC	0	9.64	0	34.266	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	574.0	0	SC	0	9.61	0	34.262	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	575.0	0	SC	0	9.58	0	34.258	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	576.0	0	SC	0	9.55	0	34.253	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	577.0	0	SC	0	9.52	0	34.249	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	578.0	0	SC	0	9.49	0	34.244	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	579.0	0	SC	0	9.46	0	34.240	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	580.0	0	SC	0	9.43	0	34.235	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	581.0	0	SC	0	9.41	0	34.232	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	582.0	0	SC	0	9.38	0	34.228	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	583.0	0	SC	0	9.36	0	34.225	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	584.0	0	SC	0	9.33	0	34.221	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	585.0	0	SC	0	9.31	0	34.217	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	586.0	0	SC	0	9.29	0	34.214	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	587.0	0	SC	0	9.26	0	34.210	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	588.0	0	SC	0	9.24	0	34.207	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	589.0	0	SC	0	9.21	0	34.204	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	590.0	0	SC	0	9.19	0	34.200	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	591.0	0	SC	0	9.17	0	34.204	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	592.0	0	SC	0	9.16	0	34.209	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	593.0	0	SC	0	9.14	0	34.213	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	594.0	0	SC	0	9.13	0	34.218	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	595.0	0	SC	0	9.11	0	34.222	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	596.0	0	SC	0	9.09	0	34.226	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	597.0	0	SC	0	9.08	0	34.231	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	598.0	0	SC	0	9.06	0	34.235	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	599.0	0	SC	0	9.05	0	34.240	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	600.0	0	SC	0	9.03	0	34.244	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	601.0	0	SC	0	8.99	0	34.236	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	602.0	0	SC	0	8.94	0	34.227	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	603.0	0	SC	0	8.90	0	34.219	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	604.0	0	SC	0	8.85	0	34.210	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	605.0	0	SC	0	8.81	0	34.202	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	606.0	0	SC	0	8.77	0	34.194	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	607.0	0	SC	0	8.72	0	34.185	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	608.0	0	SC	0	8.68	0	34.177	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	609.0	0	SC	0	8.63	0	34.168	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	610.0	0	SC	0	8.59	0	34.160	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	611.0	0	SC	0	8.58	0	34.160	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	612.0	0	SC	0	8.57	0	34.160	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	613.0	0	SC	0	8.57	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	614.0	0	SC	0	8.56	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	615.0	0	SC	0	8.55	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	616.0	0	SC	0	8.54	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	617.0	0	SC	0	8.53	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	618.0	0	SC	0	8.53	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	619.0	0	SC	0	8.52	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	620.0	0	SC	0	8.51	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	621.0	0	SC	0	8.49	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	622.0	0	SC	0	8.47	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	623.0	0	SC	0	8.44	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	624.0	0	SC	0	8.42	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	625.0	0	SC	0	8.40	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	626.0	0	SC	0	8.38	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	627.0	0	SC	0	8.36	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	628.0	0	SC	0	8.33	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	629.0	0	SC	0	8.31	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	630.0	0	SC	0	8.29	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	631.0	0	SC	0	8.27	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	632.0	0	SC	0	8.25	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	633.0	0	SC	0	8.23	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	634.0	0	SC	0	8.21	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	635.0	0	SC	0	8.19	0	34.161	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	636.0	0	SC	0	8.16	0	34.160	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	637.0	0	SC	0	8.14	0	34.160	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	638.0	0	SC	0	8.12	0	34.160	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	639.0	0	SC	0	8.10	0	34.159	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	640.0	0	SC	0	8.08	0	34.159	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	641.0	0	SC	0	8.04	0	34.156	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	642.0	0	SC	0	8.00	0	34.152	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	643.0	0	SC	0	7.96	0	34.148	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	644.0	0	SC	0	7.92	0	34.145	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	645.0	0	SC	0	7.89	0	34.141	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	646.0	0	SC	0	7.85	0	34.138	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	647.0	0	SC	0	7.81	0	34.135	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	648.0	0	SC	0	7.77	0	34.131	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	649.0	0	SC	0	7.73	0	34.128	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	650.0	0	SC	0	7.69	0	34.124	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	651.0	0	SC	0	7.66	0	34.121	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	652.0	0	SC	0	7.62	0	34.118	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	653.0	0	SC	0	7.59	0	34.114	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	654.0	0	SC	0	7.55	0	34.111	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	655.0	0	SC	0	7.52	0	34.108	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	656.0	0	SC	0	7.49	0	34.105	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	657.0	0	SC	0	7.45	0	34.102	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	658.0	0	SC	0	7.42	0	34.098	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	659.0	0	SC	0	7.38	0	34.095	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	660.0	0	SC	0	7.35	0	34.092	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	661.0	0	SC	0	7.32	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	662.0	0	SC	0	7.29	0	34.088	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	663.0	0	SC	0	7.27	0	34.087	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	664.0	0	SC	0	7.24	0	34.085	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	665.0	0	SC	0	7.21	0	34.083	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	666.0	0	SC	0	7.18	0	34.081	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	667.0	0	SC	0	7.15	0	34.079	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	668.0	0	SC	0	7.13	0	34.078	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	669.0	0	SC	0	7.10	0	34.076	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	670.0	0	SC	0	7.07	0	34.074	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	671.0	0	SC	0	7.05	0	34.073	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	672.0	0	SC	0	7.03	0	34.071	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	673.0	0	SC	0	7.01	0	34.070	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	674.0	0	SC	0	6.99	0	34.068	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	675.0	0	SC	0	6.97	0	34.067	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	676.0	0	SC	0	6.94	0	34.066	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	677.0	0	SC	0	6.92	0	34.064	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	678.0	0	SC	0	6.90	0	34.063	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	679.0	0	SC	0	6.88	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	680.0	0	SC	0	6.86	0	34.060	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	681.0	0	SC	0	6.84	0	34.059	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	682.0	0	SC	0	6.82	0	34.059	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	683.0	0	SC	0	6.80	0	34.059	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	684.0	0	SC	0	6.78	0	34.058	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	685.0	0	SC	0	6.76	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	686.0	0	SC	0	6.73	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	687.0	0	SC	0	6.71	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	688.0	0	SC	0	6.69	0	34.056	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	689.0	0	SC	0	6.67	0	34.055	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	690.0	0	SC	0	6.65	0	34.055	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	691.0	0	SC	0	6.62	0	34.053	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	692.0	0	SC	0	6.60	0	34.051	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	693.0	0	SC	0	6.57	0	34.049	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	694.0	0	SC	0	6.55	0	34.047	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	695.0	0	SC	0	6.52	0	34.046	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	696.0	0	SC	0	6.49	0	34.044	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	697.0	0	SC	0	6.47	0	34.042	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	698.0	0	SC	0	6.44	0	34.040	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	699.0	0	SC	0	6.42	0	34.038	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	700.0	0	SC	0	6.39	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	701.0	0	SC	0	6.36	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	702.0	0	SC	0	6.34	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	703.0	0	SC	0	6.31	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	704.0	0	SC	0	6.29	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	705.0	0	SC	0	6.27	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	706.0	0	SC	0	6.24	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	707.0	0	SC	0	6.22	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	708.0	0	SC	0	6.19	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	709.0	0	SC	0	6.16	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	710.0	0	SC	0	6.14	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	711.0	0	SC	0	6.12	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	712.0	0	SC	0	6.10	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	713.0	0	SC	0	6.08	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	714.0	0	SC	0	6.06	0	34.031	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	715.0	0	SC	0	6.03	0	34.030	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	716.0	0	SC	0	6.01	0	34.029	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	717.0	0	SC	0	5.99	0	34.027	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	718.0	0	SC	0	5.97	0	34.026	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	719.0	0	SC	0	5.95	0	34.024	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	720.0	0	SC	0	5.93	0	34.023	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	721.0	0	SC	0	5.92	0	34.025	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	722.0	0	SC	0	5.92	0	34.027	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	723.0	0	SC	0	5.91	0	34.028	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	724.0	0	SC	0	5.90	0	34.030	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	725.0	0	SC	0	5.90	0	34.032	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	726.0	0	SC	0	5.89	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	727.0	0	SC	0	5.88	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	728.0	0	SC	0	5.87	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	729.0	0	SC	0	5.87	0	34.039	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	730.0	0	SC	0	5.86	0	34.041	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	731.0	0	SC	0	5.84	0	34.040	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	732.0	0	SC	0	5.81	0	34.040	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	733.0	0	SC	0	5.79	0	34.039	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	734.0	0	SC	0	5.77	0	34.039	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	735.0	0	SC	0	5.74	0	34.038	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	736.0	0	SC	0	5.72	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	737.0	0	SC	0	5.70	0	34.037	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	738.0	0	SC	0	5.68	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	739.0	0	SC	0	5.65	0	34.036	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	740.0	0	SC	0	5.63	0	34.035	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	741.0	0	SC	0	5.61	0	34.035	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	742.0	0	SC	0	5.59	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	743.0	0	SC	0	5.57	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	744.0	0	SC	0	5.55	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	745.0	0	SC	0	5.53	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	746.0	0	SC	0	5.52	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	747.0	0	SC	0	5.50	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	748.0	0	SC	0	5.48	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	749.0	0	SC	0	5.46	0	34.032	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	750.0	0	SC	0	5.44	0	34.032	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	751.0	0	SC	0	5.43	0	34.032	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	752.0	0	SC	0	5.42	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	753.0	0	SC	0	5.42	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	754.0	0	SC	0	5.41	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	755.0	0	SC	0	5.40	0	34.033	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	756.0	0	SC	0	5.39	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	757.0	0	SC	0	5.38	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	758.0	0	SC	0	5.38	0	34.034	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	759.0	0	SC	0	5.37	0	34.035	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	760.0	0	SC	0	5.36	0	34.035	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	761.0	0	SC	0	5.35	0	34.038	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	762.0	0	SC	0	5.34	0	34.040	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	763.0	0	SC	0	5.33	0	34.042	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	764.0	0	SC	0	5.32	0	34.045	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	765.0	0	SC	0	5.31	0	34.048	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	766.0	0	SC	0	5.29	0	34.050	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	767.0	0	SC	0	5.28	0	34.053	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	768.0	0	SC	0	5.27	0	34.055	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	769.0	0	SC	0	5.26	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	770.0	0	SC	0	5.25	0	34.060	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	771.0	0	SC	0	5.23	0	34.060	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	772.0	0	SC	0	5.21	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	773.0	0	SC	0	5.20	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	774.0	0	SC	0	5.18	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	775.0	0	SC	0	5.16	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	776.0	0	SC	0	5.14	0	34.062	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	777.0	0	SC	0	5.12	0	34.062	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	778.0	0	SC	0	5.11	0	34.062	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	779.0	0	SC	0	5.09	0	34.063	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	780.0	0	SC	0	5.07	0	34.063	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	781.0	0	SC	0	5.06	0	34.062	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	782.0	0	SC	0	5.06	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	783.0	0	SC	0	5.05	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	784.0	0	SC	0	5.04	0	34.060	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	785.0	0	SC	0	5.03	0	34.059	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	786.0	0	SC	0	5.03	0	34.058	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	787.0	0	SC	0	5.02	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	788.0	0	SC	0	5.01	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	789.0	0	SC	0	5.01	0	34.056	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	790.0	0	SC	0	5.00	0	34.055	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	791.0	0	SC	0	4.99	0	34.055	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	792.0	0	SC	0	4.99	0	34.056	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	793.0	0	SC	0	4.98	0	34.056	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	794.0	0	SC	0	4.98	0	34.056	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	795.0	0	SC	0	4.97	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	796.0	0	SC	0	4.96	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	797.0	0	SC	0	4.96	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	798.0	0	SC	0	4.95	0	34.057	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	799.0	0	SC	0	4.95	0	34.058	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	800.0	0	SC	0	4.94	0	34.058	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	801.0	0	SC	0	4.94	0	34.061	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	802.0	0	SC	0	4.93	0	34.064	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	803.0	0	SC	0	4.93	0	34.068	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	804.0	0	SC	0	4.92	0	34.071	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	805.0	0	SC	0	4.91	0	34.074	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	806.0	0	SC	0	4.91	0	34.077	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	807.0	0	SC	0	4.90	0	34.080	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	808.0	0	SC	0	4.90	0	34.084	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	809.0	0	SC	0	4.90	0	34.087	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	810.0	0	SC	0	4.89	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	811.0	0	SC	0	4.88	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	812.0	0	SC	0	4.88	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	813.0	0	SC	0	4.87	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	814.0	0	SC	0	4.87	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	815.0	0	SC	0	4.86	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	816.0	0	SC	0	4.85	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	817.0	0	SC	0	4.85	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	818.0	0	SC	0	4.84	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	819.0	0	SC	0	4.84	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	820.0	0	SC	0	4.83	0	34.090	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	821.0	0	SC	0	4.83	0	34.091	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	822.0	0	SC	0	4.82	0	34.092	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	823.0	0	SC	0	4.82	0	34.093	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	824.0	0	SC	0	4.81	0	34.094	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	825.0	0	SC	0	4.81	0	34.096	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	826.0	0	SC	0	4.81	0	34.097	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	827.0	0	SC	0	4.80	0	34.098	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	828.0	0	SC	0	4.80	0	34.099	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	829.0	0	SC	0	4.79	0	34.100	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	830.0	0	SC	0	4.79	0	34.101	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	831.0	0	SC	0	4.79	0	34.105	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	832.0	0	SC	0	4.78	0	34.108	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	833.0	0	SC	0	4.78	0	34.111	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	834.0	0	SC	0	4.77	0	34.115	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	835.0	0	SC	0	4.77	0	34.118	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	836.0	0	SC	0	4.77	0	34.122	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	837.0	0	SC	0	4.76	0	34.126	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	838.0	0	SC	0	4.76	0	34.129	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	839.0	0	SC	0	4.75	0	34.133	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	840.0	0	SC	0	4.75	0	34.136	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	841.0	0	SC	0	4.74	0	34.134	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	842.0	0	SC	0	4.72	0	34.131	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	843.0	0	SC	0	4.71	0	34.129	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	844.0	0	SC	0	4.70	0	34.127	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	845.0	0	SC	0	4.69	0	34.124	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	846.0	0	SC	0	4.67	0	34.122	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	847.0	0	SC	0	4.66	0	34.120	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	848.0	0	SC	0	4.65	0	34.118	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	849.0	0	SC	0	4.63	0	34.115	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	850.0	0	SC	0	4.62	0	34.113	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	851.0	0	SC	0	4.62	0	34.115	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	852.0	0	SC	0	4.61	0	34.117	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	853.0	0	SC	0	4.61	0	34.119	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	854.0	0	SC	0	4.60	0	34.121	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	855.0	0	SC	0	4.60	0	34.124	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	856.0	0	SC	0	4.60	0	34.126	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	857.0	0	SC	0	4.59	0	34.128	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	858.0	0	SC	0	4.59	0	34.130	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	859.0	0	SC	0	4.58	0	34.132	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	860.0	0	SC	0	4.58	0	34.134	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	861.0	0	SC	0	4.57	0	34.137	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	862.0	0	SC	0	4.57	0	34.141	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	863.0	0	SC	0	4.56	0	34.145	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	864.0	0	SC	0	4.56	0	34.148	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	865.0	0	SC	0	4.55	0	34.152	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	866.0	0	SC	0	4.54	0	34.155	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	867.0	0	SC	0	4.54	0	34.158	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	868.0	0	SC	0	4.53	0	34.162	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	869.0	0	SC	0	4.53	0	34.165	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	870.0	0	SC	0	4.52	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	871.0	0	SC	0	4.51	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	872.0	0	SC	0	4.50	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	873.0	0	SC	0	4.48	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	874.0	0	SC	0	4.47	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	875.0	0	SC	0	4.46	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	876.0	0	SC	0	4.45	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	877.0	0	SC	0	4.44	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	878.0	0	SC	0	4.42	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	879.0	0	SC	0	4.41	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	880.0	0	SC	0	4.40	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	881.0	0	SC	0	4.40	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	882.0	0	SC	0	4.39	0	34.168	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	883.0	0	SC	0	4.39	0	34.168	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	884.0	0	SC	0	4.38	0	34.168	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	885.0	0	SC	0	4.38	0	34.167	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	886.0	0	SC	0	4.38	0	34.167	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	887.0	0	SC	0	4.37	0	34.167	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	888.0	0	SC	0	4.37	0	34.167	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	889.0	0	SC	0	4.36	0	34.166	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	890.0	0	SC	0	4.36	0	34.166	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	891.0	0	SC	0	4.36	0	34.167	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	892.0	0	SC	0	4.36	0	34.169	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	893.0	0	SC	0	4.36	0	34.171	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	894.0	0	SC	0	4.36	0	34.172	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	895.0	0	SC	0	4.35	0	34.173	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	896.0	0	SC	0	4.35	0	34.175	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	897.0	0	SC	0	4.35	0	34.176	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	898.0	0	SC	0	4.35	0	34.178	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	899.0	0	SC	0	4.35	0	34.180	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	900.0	0	SC	0	4.35	0	34.181	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	901.0	0	SC	0	4.34	0	34.182	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	902.0	0	SC	0	4.32	0	34.182	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	903.0	0	SC	0	4.31	0	34.183	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	904.0	0	SC	0	4.29	0	34.184	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	905.0	0	SC	0	4.27	0	34.184	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	906.0	0	SC	0	4.26	0	34.185	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	907.0	0	SC	0	4.24	0	34.186	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	908.0	0	SC	0	4.23	0	34.187	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	909.0	0	SC	0	4.22	0	34.187	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	910.0	0	SC	0	4.20	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	911.0	0	SC	0	4.19	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	912.0	0	SC	0	4.19	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	913.0	0	SC	0	4.19	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	914.0	0	SC	0	4.18	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	915.0	0	SC	0	4.18	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	916.0	0	SC	0	4.17	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	917.0	0	SC	0	4.16	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	918.0	0	SC	0	4.16	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	919.0	0	SC	0	4.15	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	920.0	0	SC	0	4.15	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	921.0	0	SC	0	4.15	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	922.0	0	SC	0	4.14	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	923.0	0	SC	0	4.14	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	924.0	0	SC	0	4.14	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	925.0	0	SC	0	4.14	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	926.0	0	SC	0	4.13	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	927.0	0	SC	0	4.13	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	928.0	0	SC	0	4.13	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	929.0	0	SC	0	4.12	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	930.0	0	SC	0	4.12	0	34.188	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	931.0	0	SC	0	4.12	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	932.0	0	SC	0	4.12	0	34.189	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	933.0	0	SC	0	4.12	0	34.190	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	934.0	0	SC	0	4.12	0	34.191	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	935.0	0	SC	0	4.11	0	34.191	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	936.0	0	SC	0	4.11	0	34.192	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	937.0	0	SC	0	4.11	0	34.193	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	938.0	0	SC	0	4.11	0	34.194	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	939.0	0	SC	0	4.11	0	34.194	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	940.0	0	SC	0	4.11	0	34.195	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	941.0	0	SC	0	4.10	0	34.196	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	942.0	0	SC	0	4.10	0	34.197	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	943.0	0	SC	0	4.09	0	34.198	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	944.0	0	SC	0	4.09	0	34.199	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	945.0	0	SC	0	4.08	0	34.200	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	946.0	0	SC	0	4.07	0	34.201	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	947.0	0	SC	0	4.07	0	34.202	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	948.0	0	SC	0	4.06	0	34.203	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	949.0	0	SC	0	4.06	0	34.204	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	950.0	0	SC	0	4.05	0	34.205	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	951.0	0	SC	0	4.05	0	34.206	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	952.0	0	SC	0	4.04	0	34.206	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	953.0	0	SC	0	4.03	0	34.207	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	954.0	0	SC	0	4.03	0	34.208	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	955.0	0	SC	0	4.02	0	34.208	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	956.0	0	SC	0	4.02	0	34.209	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	957.0	0	SC	0	4.02	0	34.210	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	958.0	0	SC	0	4.01	0	34.211	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	959.0	0	SC	0	4.01	0	34.211	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	960.0	0	SC	0	4.00	0	34.212	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	961.0	0	SC	0	4.00	0	34.215	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	962.0	0	SC	0	4.00	0	34.218	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	963.0	0	SC	0	4.00	0	34.222	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	964.0	0	SC	0	4.00	0	34.225	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	965.0	0	SC	0	3.99	0	34.228	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	966.0	0	SC	0	3.99	0	34.231	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	967.0	0	SC	0	3.99	0	34.234	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	968.0	0	SC	0	3.99	0	34.238	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	969.0	0	SC	0	3.99	0	34.241	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	970.0	0	SC	0	3.99	0	34.244	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	971.0	0	SC	0	3.98	0	34.243	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	972.0	0	SC	0	3.97	0	34.242	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	973.0	0	SC	0	3.97	0	34.241	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	974.0	0	SC	0	3.96	0	34.240	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	975.0	0	SC	0	3.95	0	34.240	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	976.0	0	SC	0	3.94	0	34.239	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	977.0	0	SC	0	3.93	0	34.238	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	978.0	0	SC	0	3.93	0	34.237	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	979.0	0	SC	0	3.92	0	34.236	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	980.0	0	SC	0	3.91	0	34.235	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	981.0	0	SC	0	3.91	0	34.237	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	982.0	0	SC	0	3.90	0	34.239	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	983.0	0	SC	0	3.90	0	34.241	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	984.0	0	SC	0	3.89	0	34.243	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	985.0	0	SC	0	3.89	0	34.245	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	986.0	0	SC	0	3.89	0	34.246	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	987.0	0	SC	0	3.88	0	34.248	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	988.0	0	SC	0	3.88	0	34.250	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	989.0	0	SC	0	3.87	0	34.252	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	990.0	0	SC	0	3.87	0	34.254	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	991.0	0	SC	0	3.86	0	34.254	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	992.0	0	SC	0	3.86	0	34.255	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	993.0	0	SC	0	3.85	0	34.255	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	994.0	0	SC	0	3.85	0	34.255	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	995.0	0	SC	0	3.85	0	34.255	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	996.0	0	SC	0	3.84	0	34.256	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	997.0	0	SC	0	3.84	0	34.256	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	998.0	0	SC	0	3.83	0	34.256	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	999.0	0	SC	0	3.82	0	34.257	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1000.0	0	SC	0	3.82	0	34.257	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1001.0	0	SC	0	3.81	0	34.258	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1002.0	0	SC	0	3.81	0	34.259	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1003.0	0	SC	0	3.80	0	34.260	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1004.0	0	SC	0	3.79	0	34.261	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1005.0	0	SC	0	3.78	0	34.262	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1006.0	0	SC	0	3.78	0	34.263	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1007.0	0	SC	0	3.77	0	34.264	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1008.0	0	SC	0	3.76	0	34.265	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1009.0	0	SC	0	3.76	0	34.266	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1010.0	0	SC	0	3.75	0	34.267	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1011.0	0	SC	0	3.75	0	34.269	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1012.0	0	SC	0	3.75	0	34.270	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1013.0	0	SC	0	3.74	0	34.272	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1014.0	0	SC	0	3.74	0	34.274	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1015.0	0	SC	0	3.74	0	34.275	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1016.0	0	SC	0	3.74	0	34.277	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1017.0	0	SC	0	3.74	0	34.279	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1018.0	0	SC	0	3.73	0	34.281	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1019.0	0	SC	0	3.73	0	34.282	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1020.0	0	SC	0	3.73	0	34.284	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1021.0	0	SC	0	3.73	0	34.284	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1022.0	0	SC	0	3.72	0	34.284	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1023.0	0	SC	0	3.72	0	34.284	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1024.0	0	SC	0	3.72	0	34.284	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1025.0	0	SC	0	3.72	0	34.285	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1026.0	0	SC	0	3.71	0	34.285	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1027.0	0	SC	0	3.71	0	34.285	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1028.0	0	SC	0	3.71	0	34.285	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1029.0	0	SC	0	3.70	0	34.285	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1030.0	0	SC	0	3.70	0	34.285	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1031.0	0	SC	0	3.70	0	34.287	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1032.0	0	SC	0	3.69	0	34.290	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1033.0	0	SC	0	3.69	0	34.292	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1034.0	0	SC	0	3.69	0	34.294	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1035.0	0	SC	0	3.69	0	34.296	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1036.0	0	SC	0	3.68	0	34.299	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1037.0	0	SC	0	3.68	0	34.301	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1038.0	0	SC	0	3.68	0	34.303	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1039.0	0	SC	0	3.67	0	34.306	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1040.0	0	SC	0	3.67	0	34.308	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1041.0	0	SC	0	3.67	0	34.309	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1042.0	0	SC	0	3.66	0	34.309	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1043.0	0	SC	0	3.66	0	34.309	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1044.0	0	SC	0	3.65	0	34.310	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1045.0	0	SC	0	3.65	0	34.311	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1046.0	0	SC	0	3.65	0	34.311	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1047.0	0	SC	0	3.64	0	34.311	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1048.0	0	SC	0	3.64	0	34.312	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1049.0	0	SC	0	3.63	0	34.313	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1050.0	0	SC	0	3.63	0	34.313	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1051.0	0	SC	0	3.63	0	34.313	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1052.0	0	SC	0	3.62	0	34.313	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1053.0	0	SC	0	3.62	0	34.314	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1054.0	0	SC	0	3.61	0	34.314	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1055.0	0	SC	0	3.61	0	34.314	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1056.0	0	SC	0	3.61	0	34.314	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1057.0	0	SC	0	3.60	0	34.314	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1058.0	0	SC	0	3.60	0	34.315	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1059.0	0	SC	0	3.59	0	34.315	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1060.0	0	SC	0	3.59	0	34.315	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1061.0	0	SC	0	3.59	0	34.316	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1062.0	0	SC	0	3.58	0	34.318	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1063.0	0	SC	0	3.58	0	34.319	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1064.0	0	SC	0	3.58	0	34.320	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1065.0	0	SC	0	3.57	0	34.322	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1066.0	0	SC	0	3.57	0	34.323	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1067.0	0	SC	0	3.57	0	34.324	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1068.0	0	SC	0	3.57	0	34.325	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1069.0	0	SC	0	3.56	0	34.327	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1070.0	0	SC	0	3.56	0	34.328	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1071.0	0	SC	0	3.56	0	34.329	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1072.0	0	SC	0	3.56	0	34.329	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1073.0	0	SC	0	3.55	0	34.330	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1074.0	0	SC	0	3.55	0	34.330	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1075.0	0	SC	0	3.55	0	34.331	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1076.0	0	SC	0	3.55	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1077.0	0	SC	0	3.55	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1078.0	0	SC	0	3.54	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1079.0	0	SC	0	3.54	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1080.0	0	SC	0	3.54	0	34.334	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1081.0	0	SC	0	3.54	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1082.0	0	SC	0	3.53	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1083.0	0	SC	0	3.53	0	34.331	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1084.0	0	SC	0	3.53	0	34.330	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1085.0	0	SC	0	3.52	0	34.329	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1086.0	0	SC	0	3.52	0	34.329	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1087.0	0	SC	0	3.52	0	34.328	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1088.0	0	SC	0	3.52	0	34.327	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1089.0	0	SC	0	3.51	0	34.326	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1090.0	0	SC	0	3.51	0	34.325	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1091.0	0	SC	0	3.51	0	34.326	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1092.0	0	SC	0	3.51	0	34.327	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1093.0	0	SC	0	3.51	0	34.328	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1094.0	0	SC	0	3.51	0	34.329	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1095.0	0	SC	0	3.51	0	34.331	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1096.0	0	SC	0	3.50	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1097.0	0	SC	0	3.50	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1098.0	0	SC	0	3.50	0	34.334	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1099.0	0	SC	0	3.50	0	34.335	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1100.0	0	SC	0	3.50	0	34.336	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1101.0	0	SC	0	3.50	0	34.335	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1102.0	0	SC	0	3.50	0	34.335	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1103.0	0	SC	0	3.49	0	34.335	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1104.0	0	SC	0	3.49	0	34.334	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1105.0	0	SC	0	3.49	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1106.0	0	SC	0	3.49	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1107.0	0	SC	0	3.49	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1108.0	0	SC	0	3.48	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1109.0	0	SC	0	3.48	0	34.331	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1110.0	0	SC	0	3.48	0	34.331	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1111.0	0	SC	0	3.48	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1112.0	0	SC	0	3.48	0	34.332	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1113.0	0	SC	0	3.47	0	34.333	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1114.0	0	SC	0	3.47	0	34.334	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1115.0	0	SC	0	3.47	0	34.335	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1116.0	0	SC	0	3.47	0	34.335	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1117.0	0	SC	0	3.47	0	34.336	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1118.0	0	SC	0	3.46	0	34.337	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1119.0	0	SC	0	3.46	0	34.337	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1120.0	0	SC	0	3.46	0	34.338	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1121.0	0	SC	0	3.46	0	34.339	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1122.0	0	SC	0	3.46	0	34.339	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1123.0	0	SC	0	3.45	0	34.340	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1124.0	0	SC	0	3.45	0	34.340	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1125.0	0	SC	0	3.45	0	34.341	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1126.0	0	SC	0	3.45	0	34.342	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1127.0	0	SC	0	3.45	0	34.342	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1128.0	0	SC	0	3.44	0	34.343	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1129.0	0	SC	0	3.44	0	34.343	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1130.0	0	SC	0	3.44	0	34.344	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1131.0	0	SC	0	3.44	0	34.345	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1132.0	0	SC	0	3.43	0	34.346	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1133.0	0	SC	0	3.43	0	34.347	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1134.0	0	SC	0	3.43	0	34.348	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1135.0	0	SC	0	3.43	0	34.349	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1136.0	0	SC	0	3.42	0	34.350	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1137.0	0	SC	0	3.42	0	34.351	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1138.0	0	SC	0	3.42	0	34.352	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1139.0	0	SC	0	3.41	0	34.353	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1140.0	0	SC	0	3.41	0	34.354	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1141.0	0	SC	0	3.41	0	34.355	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1142.0	0	SC	0	3.41	0	34.357	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1143.0	0	SC	0	3.40	0	34.359	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1144.0	0	SC	0	3.40	0	34.360	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1145.0	0	SC	0	3.40	0	34.361	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1146.0	0	SC	0	3.40	0	34.363	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1147.0	0	SC	0	3.40	0	34.365	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1148.0	0	SC	0	3.39	0	34.366	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1149.0	0	SC	0	3.39	0	34.367	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1150.0	0	SC	0	3.39	0	34.369	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1151.0	0	SC	0	3.39	0	34.368	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1152.0	0	SC	0	3.38	0	34.366	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1153.0	0	SC	0	3.38	0	34.365	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1154.0	0	SC	0	3.37	0	34.364	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1155.0	0	SC	0	3.37	0	34.363	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1156.0	0	SC	0	3.37	0	34.361	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1157.0	0	SC	0	3.36	0	34.360	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1158.0	0	SC	0	3.36	0	34.359	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1159.0	0	SC	0	3.35	0	34.357	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1160.0	0	SC	0	3.35	0	34.356	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1161.0	0	SC	0	3.35	0	34.357	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1162.0	0	SC	0	3.34	0	34.358	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1163.0	0	SC	0	3.34	0	34.359	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1164.0	0	SC	0	3.33	0	34.360	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1165.0	0	SC	0	3.33	0	34.361	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1166.0	0	SC	0	3.33	0	34.361	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1167.0	0	SC	0	3.32	0	34.362	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1168.0	0	SC	0	3.32	0	34.363	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1169.0	0	SC	0	3.31	0	34.364	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1170.0	0	SC	0	3.31	0	34.365	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1171.0	0	SC	0	3.31	0	34.366	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1172.0	0	SC	0	3.31	0	34.367	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1173.0	0	SC	0	3.30	0	34.368	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1174.0	0	SC	0	3.30	0	34.369	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1175.0	0	SC	0	3.30	0	34.370	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1176.0	0	SC	0	3.30	0	34.371	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1177.0	0	SC	0	3.30	0	34.372	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1178.0	0	SC	0	3.29	0	34.373	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1179.0	0	SC	0	3.29	0	34.374	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1180.0	0	SC	0	3.29	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1181.0	0	SC	0	3.29	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1182.0	0	SC	0	3.29	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1183.0	0	SC	0	3.29	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1184.0	0	SC	0	3.29	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1185.0	0	SC	0	3.28	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1186.0	0	SC	0	3.28	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1187.0	0	SC	0	3.28	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1188.0	0	SC	0	3.28	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1189.0	0	SC	0	3.28	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1190.0	0	SC	0	3.28	0	34.375	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1191.0	0	SC	0	3.28	0	34.374	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1192.0	0	SC	0	3.28	0	34.372	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1193.0	0	SC	0	3.28	0	34.371	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1194.0	0	SC	0	3.28	0	34.370	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1195.0	0	SC	0	3.27	0	34.368	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1196.0	0	SC	0	3.27	0	34.367	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1197.0	0	SC	0	3.27	0	34.366	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1198.0	0	SC	0	3.27	0	34.365	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1199.0	0	SC	0	3.27	0	34.363	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1200.0	0	SC	0	3.27	0	34.362	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1201.0	0	SC	0	3.27	0	34.363	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1202.0	0	SC	0	3.27	0	34.364	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1203.0	0	SC	0	3.26	0	34.365	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1204.0	0	SC	0	3.26	0	34.366	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1205.0	0	SC	0	3.26	0	34.367	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1206.0	0	SC	0	3.26	0	34.368	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1207.0	0	SC	0	3.26	0	34.369	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1208.0	0	SC	0	3.25	0	34.370	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1209.0	0	SC	0	3.25	0	34.371	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1210.0	0	SC	0	3.25	0	34.372	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1211.0	0	SC	0	3.25	0	34.374	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1212.0	0	SC	0	3.24	0	34.377	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1213.0	0	SC	0	3.24	0	34.379	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1214.0	0	SC	0	3.23	0	34.381	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1215.0	0	SC	0	3.23	0	34.383	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1216.0	0	SC	0	3.23	0	34.386	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1217.0	0	SC	0	3.22	0	34.388	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1218.0	0	SC	0	3.22	0	34.390	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1219.0	0	SC	0	3.21	0	34.393	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1220.0	0	SC	0	3.21	0	34.395	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1221.0	0	SC	0	3.20	0	34.395	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1222.0	0	SC	0	3.20	0	34.395	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1223.0	0	SC	0	3.19	0	34.395	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1224.0	0	SC	0	3.19	0	34.395	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1225.0	0	SC	0	3.18	0	34.395	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1226.0	0	SC	0	3.17	0	34.396	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1227.0	0	SC	0	3.17	0	34.396	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1228.0	0	SC	0	3.16	0	34.396	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1229.0	0	SC	0	3.16	0	34.396	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1230.0	0	SC	0	3.15	0	34.396	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1231.0	0	SC	0	3.15	0	34.397	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1232.0	0	SC	0	3.14	0	34.398	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1233.0	0	SC	0	3.14	0	34.399	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1234.0	0	SC	0	3.13	0	34.400	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1235.0	0	SC	0	3.13	0	34.402	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1236.0	0	SC	0	3.13	0	34.403	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1237.0	0	SC	0	3.12	0	34.404	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1238.0	0	SC	0	3.12	0	34.405	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1239.0	0	SC	0	3.11	0	34.406	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1240.0	0	SC	0	3.11	0	34.407	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1241.0	0	SC	0	3.11	0	34.406	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1242.0	0	SC	0	3.11	0	34.406	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1243.0	0	SC	0	3.10	0	34.405	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1244.0	0	SC	0	3.10	0	34.404	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1245.0	0	SC	0	3.10	0	34.404	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1246.0	0	SC	0	3.10	0	34.403	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1247.0	0	SC	0	3.10	0	34.402	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1248.0	0	SC	0	3.09	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1249.0	0	SC	0	3.09	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1250.0	0	SC	0	3.09	0	34.400	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1251.0	0	SC	0	3.09	0	34.400	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1252.0	0	SC	0	3.09	0	34.400	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1253.0	0	SC	0	3.08	0	34.400	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1254.0	0	SC	0	3.08	0	34.400	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1255.0	0	SC	0	3.08	0	34.400	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1256.0	0	SC	0	3.08	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1257.0	0	SC	0	3.08	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1258.0	0	SC	0	3.07	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1259.0	0	SC	0	3.07	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1260.0	0	SC	0	3.07	0	34.401	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1261.0	0	SC	0	3.07	0	34.402	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1262.0	0	SC	0	3.06	0	34.404	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1263.0	0	SC	0	3.06	0	34.406	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1264.0	0	SC	0	3.06	0	34.407	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1265.0	0	SC	0	3.06	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1266.0	0	SC	0	3.05	0	34.410	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1267.0	0	SC	0	3.05	0	34.411	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1268.0	0	SC	0	3.05	0	34.413	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1269.0	0	SC	0	3.04	0	34.415	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1270.0	0	SC	0	3.04	0	34.416	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1271.0	0	SC	0	3.04	0	34.416	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1272.0	0	SC	0	3.03	0	34.417	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1273.0	0	SC	0	3.03	0	34.417	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1274.0	0	SC	0	3.03	0	34.418	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1275.0	0	SC	0	3.02	0	34.418	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1276.0	0	SC	0	3.02	0	34.418	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1277.0	0	SC	0	3.02	0	34.419	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1278.0	0	SC	0	3.02	0	34.419	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1279.0	0	SC	0	3.01	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1280.0	0	SC	0	3.01	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1281.0	0	SC	0	3.01	0	34.420	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1282.0	0	SC	0	3.00	0	34.419	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1283.0	0	SC	0	3.00	0	34.419	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1284.0	0	SC	0	3.00	0	34.418	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1285.0	0	SC	0	2.99	0	34.418	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1286.0	0	SC	0	2.99	0	34.418	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1287.0	0	SC	0	2.99	0	34.417	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1288.0	0	SC	0	2.99	0	34.417	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1289.0	0	SC	0	2.98	0	34.416	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1290.0	0	SC	0	2.98	0	34.416	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1291.0	0	SC	0	2.98	0	34.415	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1292.0	0	SC	0	2.98	0	34.414	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1293.0	0	SC	0	2.97	0	34.413	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1294.0	0	SC	0	2.97	0	34.412	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1295.0	0	SC	0	2.97	0	34.411	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1296.0	0	SC	0	2.97	0	34.411	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1297.0	0	SC	0	2.97	0	34.410	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1298.0	0	SC	0	2.96	0	34.409	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1299.0	0	SC	0	2.96	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1300.0	0	SC	0	2.96	0	34.407	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1301.0	0	SC	0	2.96	0	34.407	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1302.0	0	SC	0	2.96	0	34.407	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1303.0	0	SC	0	2.96	0	34.407	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1304.0	0	SC	0	2.96	0	34.407	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1305.0	0	SC	0	2.95	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1306.0	0	SC	0	2.95	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1307.0	0	SC	0	2.95	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1308.0	0	SC	0	2.95	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1309.0	0	SC	0	2.95	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1310.0	0	SC	0	2.95	0	34.408	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1311.0	0	SC	0	2.95	0	34.410	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1312.0	0	SC	0	2.95	0	34.412	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1313.0	0	SC	0	2.94	0	34.413	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1314.0	0	SC	0	2.94	0	34.415	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1315.0	0	SC	0	2.94	0	34.417	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1316.0	0	SC	0	2.94	0	34.419	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1317.0	0	SC	0	2.94	0	34.421	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1318.0	0	SC	0	2.93	0	34.422	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1319.0	0	SC	0	2.93	0	34.424	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1320.0	0	SC	0	2.93	0	34.426	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1321.0	0	SC	0	2.93	0	34.427	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1322.0	0	SC	0	2.92	0	34.427	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1323.0	0	SC	0	2.92	0	34.428	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1324.0	0	SC	0	2.91	0	34.428	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1325.0	0	SC	0	2.91	0	34.429	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1326.0	0	SC	0	2.91	0	34.430	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1327.0	0	SC	0	2.90	0	34.430	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1328.0	0	SC	0	2.90	0	34.431	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1329.0	0	SC	0	2.89	0	34.431	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1330.0	0	SC	0	2.89	0	34.432	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1331.0	0	SC	0	2.89	0	34.432	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1332.0	0	SC	0	2.88	0	34.432	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1333.0	0	SC	0	2.88	0	34.432	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1334.0	0	SC	0	2.88	0	34.432	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1335.0	0	SC	0	2.88	0	34.432	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1336.0	0	SC	0	2.87	0	34.433	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1337.0	0	SC	0	2.87	0	34.433	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1338.0	0	SC	0	2.87	0	34.433	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1339.0	0	SC	0	2.86	0	34.433	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1340.0	0	SC	0	2.86	0	34.433	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1341.0	0	SC	0	2.86	0	34.434	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1342.0	0	SC	0	2.86	0	34.434	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1343.0	0	SC	0	2.85	0	34.435	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1344.0	0	SC	0	2.85	0	34.436	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1345.0	0	SC	0	2.85	0	34.436	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1346.0	0	SC	0	2.85	0	34.437	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1347.0	0	SC	0	2.85	0	34.438	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1348.0	0	SC	0	2.84	0	34.439	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1349.0	0	SC	0	2.84	0	34.439	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1350.0	0	SC	0	2.84	0	34.440	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1351.0	0	SC	0	2.84	0	34.440	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1352.0	0	SC	0	2.83	0	34.441	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1353.0	0	SC	0	2.83	0	34.441	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1354.0	0	SC	0	2.82	0	34.441	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1355.0	0	SC	0	2.82	0	34.441	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1356.0	0	SC	0	2.82	0	34.442	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1357.0	0	SC	0	2.81	0	34.442	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1358.0	0	SC	0	2.81	0	34.442	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1359.0	0	SC	0	2.80	0	34.443	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1360.0	0	SC	0	2.80	0	34.443	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1361.0	0	SC	0	2.80	0	34.444	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1362.0	0	SC	0	2.79	0	34.445	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1363.0	0	SC	0	2.79	0	34.445	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1364.0	0	SC	0	2.79	0	34.446	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1365.0	0	SC	0	2.78	0	34.447	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1366.0	0	SC	0	2.78	0	34.448	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1367.0	0	SC	0	2.78	0	34.449	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1368.0	0	SC	0	2.78	0	34.449	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1369.0	0	SC	0	2.77	0	34.450	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1370.0	0	SC	0	2.77	0	34.451	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1371.0	0	SC	0	2.77	0	34.451	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1372.0	0	SC	0	2.77	0	34.451	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1373.0	0	SC	0	2.77	0	34.452	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1374.0	0	SC	0	2.77	0	34.452	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1375.0	0	SC	0	2.77	0	34.452	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1376.0	0	SC	0	2.76	0	34.452	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1377.0	0	SC	0	2.76	0	34.452	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1378.0	0	SC	0	2.76	0	34.453	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1379.0	0	SC	0	2.76	0	34.453	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1380.0	0	SC	0	2.76	0	34.453	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1381.0	0	SC	0	2.76	0	34.454	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1382.0	0	SC	0	2.75	0	34.455	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1383.0	0	SC	0	2.74	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1384.0	0	SC	0	2.74	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1385.0	0	SC	0	2.73	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1386.0	0	SC	0	2.73	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1387.0	0	SC	0	2.73	0	34.461	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1388.0	0	SC	0	2.72	0	34.462	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1389.0	0	SC	0	2.72	0	34.463	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1390.0	0	SC	0	2.71	0	34.464	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1391.0	0	SC	0	2.71	0	34.463	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1392.0	0	SC	0	2.71	0	34.462	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1393.0	0	SC	0	2.71	0	34.461	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1394.0	0	SC	0	2.71	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1395.0	0	SC	0	2.71	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1396.0	0	SC	0	2.71	0	34.459	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1397.0	0	SC	0	2.71	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1398.0	0	SC	0	2.71	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1399.0	0	SC	0	2.71	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1400.0	0	SC	0	2.71	0	34.455	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1401.0	0	SC	0	2.71	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1402.0	0	SC	0	2.71	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1403.0	0	SC	0	2.71	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1404.0	0	SC	0	2.71	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1405.0	0	SC	0	2.70	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1406.0	0	SC	0	2.70	0	34.459	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1407.0	0	SC	0	2.70	0	34.459	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1408.0	0	SC	0	2.70	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1409.0	0	SC	0	2.70	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1410.0	0	SC	0	2.70	0	34.461	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1411.0	0	SC	0	2.70	0	34.461	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1412.0	0	SC	0	2.70	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1413.0	0	SC	0	2.69	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1414.0	0	SC	0	2.69	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1415.0	0	SC	0	2.69	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1416.0	0	SC	0	2.69	0	34.459	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1417.0	0	SC	0	2.69	0	34.459	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1418.0	0	SC	0	2.68	0	34.459	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1419.0	0	SC	0	2.68	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1420.0	0	SC	0	2.68	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1421.0	0	SC	0	2.68	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1422.0	0	SC	0	2.68	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1423.0	0	SC	0	2.68	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1424.0	0	SC	0	2.68	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1425.0	0	SC	0	2.68	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1426.0	0	SC	0	2.67	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1427.0	0	SC	0	2.67	0	34.457	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1428.0	0	SC	0	2.67	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1429.0	0	SC	0	2.67	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1430.0	0	SC	0	2.67	0	34.456	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1431.0	0	SC	0	2.67	0	34.458	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1432.0	0	SC	0	2.66	0	34.460	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1433.0	0	SC	0	2.66	0	34.461	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1434.0	0	SC	0	2.66	0	34.463	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1435.0	0	SC	0	2.65	0	34.465	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1436.0	0	SC	0	2.65	0	34.467	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1437.0	0	SC	0	2.65	0	34.469	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1438.0	0	SC	0	2.65	0	34.470	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1439.0	0	SC	0	2.64	0	34.472	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1440.0	0	SC	0	2.64	0	34.474	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1441.0	0	SC	0	2.64	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1442.0	0	SC	0	2.64	0	34.476	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1443.0	0	SC	0	2.63	0	34.477	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1444.0	0	SC	0	2.63	0	34.478	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1445.0	0	SC	0	2.63	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1446.0	0	SC	0	2.63	0	34.481	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1447.0	0	SC	0	2.63	0	34.482	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1448.0	0	SC	0	2.62	0	34.483	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1449.0	0	SC	0	2.62	0	34.484	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1450.0	0	SC	0	2.62	0	34.485	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1451.0	0	SC	0	2.61	0	34.484	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1452.0	0	SC	0	2.61	0	34.483	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1453.0	0	SC	0	2.60	0	34.482	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1454.0	0	SC	0	2.60	0	34.481	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1455.0	0	SC	0	2.60	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1456.0	0	SC	0	2.59	0	34.478	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1457.0	0	SC	0	2.59	0	34.477	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1458.0	0	SC	0	2.58	0	34.476	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1459.0	0	SC	0	2.57	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1460.0	0	SC	0	2.57	0	34.474	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1461.0	0	SC	0	2.57	0	34.473	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1462.0	0	SC	0	2.57	0	34.473	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1463.0	0	SC	0	2.57	0	34.473	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1464.0	0	SC	0	2.57	0	34.472	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1465.0	0	SC	0	2.57	0	34.471	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1466.0	0	SC	0	2.57	0	34.471	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1467.0	0	SC	0	2.57	0	34.471	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1468.0	0	SC	0	2.57	0	34.470	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1469.0	0	SC	0	2.57	0	34.469	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1470.0	0	SC	0	2.57	0	34.469	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1471.0	0	SC	0	2.57	0	34.470	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1472.0	0	SC	0	2.57	0	34.471	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1473.0	0	SC	0	2.57	0	34.471	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1474.0	0	SC	0	2.57	0	34.472	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1475.0	0	SC	0	2.56	0	34.473	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1476.0	0	SC	0	2.56	0	34.474	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1477.0	0	SC	0	2.56	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1478.0	0	SC	0	2.56	0	34.475	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1479.0	0	SC	0	2.56	0	34.476	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1480.0	0	SC	0	2.56	0	34.477	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1481.0	0	SC	0	2.56	0	34.477	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1482.0	0	SC	0	2.56	0	34.478	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1483.0	0	SC	0	2.56	0	34.478	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1484.0	0	SC	0	2.56	0	34.478	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1485.0	0	SC	0	2.56	0	34.479	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1486.0	0	SC	0	2.55	0	34.479	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1487.0	0	SC	0	2.55	0	34.479	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1488.0	0	SC	0	2.55	0	34.479	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1489.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1490.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1491.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1492.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1493.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1494.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1495.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1496.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1497.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1498.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1499.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1500.0	0	SC	0	2.55	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1501.0	0	SC	0	2.55	0	34.482	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1502.0	0	SC	0	2.55	0	34.483	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1503.0	0	SC	0	2.54	0	34.485	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1504.0	0	SC	0	2.54	0	34.486	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1505.0	0	SC	0	2.54	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1506.0	0	SC	0	2.54	0	34.490	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1507.0	0	SC	0	2.54	0	34.491	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1508.0	0	SC	0	2.53	0	34.493	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1509.0	0	SC	0	2.53	0	34.494	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1510.0	0	SC	0	2.53	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1511.0	0	SC	0	2.53	0	34.494	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1512.0	0	SC	0	2.52	0	34.493	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1513.0	0	SC	0	2.52	0	34.491	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1514.0	0	SC	0	2.52	0	34.490	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1515.0	0	SC	0	2.52	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1516.0	0	SC	0	2.51	0	34.486	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1517.0	0	SC	0	2.51	0	34.485	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1518.0	0	SC	0	2.51	0	34.483	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1519.0	0	SC	0	2.50	0	34.482	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1520.0	0	SC	0	2.50	0	34.480	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1521.0	0	SC	0	2.50	0	34.481	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1522.0	0	SC	0	2.50	0	34.482	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1523.0	0	SC	0	2.49	0	34.484	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1524.0	0	SC	0	2.49	0	34.485	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1525.0	0	SC	0	2.49	0	34.486	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1526.0	0	SC	0	2.49	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1527.0	0	SC	0	2.49	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1528.0	0	SC	0	2.48	0	34.490	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1529.0	0	SC	0	2.48	0	34.491	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1530.0	0	SC	0	2.48	0	34.492	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1531.0	0	SC	0	2.48	0	34.491	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1532.0	0	SC	0	2.48	0	34.491	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1533.0	0	SC	0	2.48	0	34.490	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1534.0	0	SC	0	2.48	0	34.490	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1535.0	0	SC	0	2.48	0	34.489	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1536.0	0	SC	0	2.48	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1537.0	0	SC	0	2.48	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1538.0	0	SC	0	2.48	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1539.0	0	SC	0	2.48	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1540.0	0	SC	0	2.48	0	34.486	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1541.0	0	SC	0	2.48	0	34.486	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1542.0	0	SC	0	2.48	0	34.486	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1543.0	0	SC	0	2.48	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1544.0	0	SC	0	2.48	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1545.0	0	SC	0	2.48	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1546.0	0	SC	0	2.48	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1547.0	0	SC	0	2.48	0	34.487	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1548.0	0	SC	0	2.48	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1549.0	0	SC	0	2.48	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1550.0	0	SC	0	2.48	0	34.488	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1551.0	0	SC	0	2.48	0	34.489	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1552.0	0	SC	0	2.48	0	34.490	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1553.0	0	SC	0	2.47	0	34.490	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1554.0	0	SC	0	2.47	0	34.491	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1555.0	0	SC	0	2.47	0	34.492	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1556.0	0	SC	0	2.47	0	34.493	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1557.0	0	SC	0	2.47	0	34.494	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1558.0	0	SC	0	2.46	0	34.494	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1559.0	0	SC	0	2.46	0	34.495	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1560.0	0	SC	0	2.46	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1561.0	0	SC	0	2.46	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1562.0	0	SC	0	2.46	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1563.0	0	SC	0	2.45	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1564.0	0	SC	0	2.45	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1565.0	0	SC	0	2.45	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1566.0	0	SC	0	2.45	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1567.0	0	SC	0	2.45	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1568.0	0	SC	0	2.44	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1569.0	0	SC	0	2.44	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1570.0	0	SC	0	2.44	0	34.496	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1571.0	0	SC	0	2.44	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1572.0	0	SC	0	2.44	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1573.0	0	SC	0	2.44	0	34.498	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1574.0	0	SC	0	2.44	0	34.498	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1575.0	0	SC	0	2.44	0	34.499	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1576.0	0	SC	0	2.43	0	34.500	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1577.0	0	SC	0	2.43	0	34.500	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1578.0	0	SC	0	2.43	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1579.0	0	SC	0	2.43	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1580.0	0	SC	0	2.43	0	34.502	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1581.0	0	SC	0	2.43	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1582.0	0	SC	0	2.43	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1583.0	0	SC	0	2.43	0	34.504	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1584.0	0	SC	0	2.43	0	34.504	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1585.0	0	SC	0	2.43	0	34.505	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1586.0	0	SC	0	2.43	0	34.506	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1587.0	0	SC	0	2.43	0	34.506	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1588.0	0	SC	0	2.43	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1589.0	0	SC	0	2.43	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1590.0	0	SC	0	2.43	0	34.508	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1591.0	0	SC	0	2.43	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1592.0	0	SC	0	2.43	0	34.506	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1593.0	0	SC	0	2.43	0	34.505	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1594.0	0	SC	0	2.43	0	34.504	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1595.0	0	SC	0	2.43	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1596.0	0	SC	0	2.42	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1597.0	0	SC	0	2.42	0	34.500	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1598.0	0	SC	0	2.42	0	34.499	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1599.0	0	SC	0	2.42	0	34.498	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1600.0	0	SC	0	2.42	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1601.0	0	SC	0	2.42	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1602.0	0	SC	0	2.42	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1603.0	0	SC	0	2.42	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1604.0	0	SC	0	2.42	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1605.0	0	SC	0	2.41	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1606.0	0	SC	0	2.41	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1607.0	0	SC	0	2.41	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1608.0	0	SC	0	2.41	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1609.0	0	SC	0	2.41	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1610.0	0	SC	0	2.41	0	34.497	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1611.0	0	SC	0	2.41	0	34.499	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1612.0	0	SC	0	2.41	0	34.500	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1613.0	0	SC	0	2.40	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1614.0	0	SC	0	2.40	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1615.0	0	SC	0	2.40	0	34.505	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1616.0	0	SC	0	2.40	0	34.506	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1617.0	0	SC	0	2.40	0	34.508	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1618.0	0	SC	0	2.39	0	34.509	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1619.0	0	SC	0	2.39	0	34.510	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1620.0	0	SC	0	2.39	0	34.512	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1621.0	0	SC	0	2.39	0	34.511	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1622.0	0	SC	0	2.39	0	34.510	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1623.0	0	SC	0	2.39	0	34.508	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1624.0	0	SC	0	2.39	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1625.0	0	SC	0	2.39	0	34.506	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1626.0	0	SC	0	2.38	0	34.505	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1627.0	0	SC	0	2.38	0	34.504	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1628.0	0	SC	0	2.38	0	34.502	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1629.0	0	SC	0	2.38	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1630.0	0	SC	0	2.38	0	34.500	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1631.0	0	SC	0	2.38	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1632.0	0	SC	0	2.38	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1633.0	0	SC	0	2.38	0	34.501	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1634.0	0	SC	0	2.38	0	34.502	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1635.0	0	SC	0	2.38	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1636.0	0	SC	0	2.37	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1637.0	0	SC	0	2.37	0	34.503	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1638.0	0	SC	0	2.37	0	34.504	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1639.0	0	SC	0	2.37	0	34.505	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1640.0	0	SC	0	2.37	0	34.505	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1641.0	0	SC	0	2.37	0	34.506	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1642.0	0	SC	0	2.37	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1643.0	0	SC	0	2.37	0	34.507	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1644.0	0	SC	0	2.37	0	34.508	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1645.0	0	SC	0	2.36	0	34.509	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1646.0	0	SC	0	2.36	0	34.510	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1647.0	0	SC	0	2.36	0	34.511	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1648.0	0	SC	0	2.36	0	34.511	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1649.0	0	SC	0	2.36	0	34.512	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1650.0	0	SC	0	2.36	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1651.0	0	SC	0	2.36	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1652.0	0	SC	0	2.36	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1653.0	0	SC	0	2.35	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1654.0	0	SC	0	2.35	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1655.0	0	SC	0	2.35	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1656.0	0	SC	0	2.35	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1657.0	0	SC	0	2.35	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1658.0	0	SC	0	2.34	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1659.0	0	SC	0	2.34	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1660.0	0	SC	0	2.34	0	34.513	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1661.0	0	SC	0	2.34	0	34.514	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1662.0	0	SC	0	2.34	0	34.515	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1663.0	0	SC	0	2.34	0	34.516	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1664.0	0	SC	0	2.34	0	34.517	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1665.0	0	SC	0	2.34	0	34.518	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1666.0	0	SC	0	2.33	0	34.520	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1667.0	0	SC	0	2.33	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1668.0	0	SC	0	2.33	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1669.0	0	SC	0	2.33	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1670.0	0	SC	0	2.33	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1671.0	0	SC	0	2.33	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1672.0	0	SC	0	2.33	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1673.0	0	SC	0	2.32	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1674.0	0	SC	0	2.32	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1675.0	0	SC	0	2.32	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1676.0	0	SC	0	2.32	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1677.0	0	SC	0	2.32	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1678.0	0	SC	0	2.31	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1679.0	0	SC	0	2.31	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1680.0	0	SC	0	2.31	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1681.0	0	SC	0	2.31	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1682.0	0	SC	0	2.31	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1683.0	0	SC	0	2.31	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1684.0	0	SC	0	2.31	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1685.0	0	SC	0	2.31	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1686.0	0	SC	0	2.31	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1687.0	0	SC	0	2.31	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1688.0	0	SC	0	2.31	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1689.0	0	SC	0	2.31	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1690.0	0	SC	0	2.31	0	34.526	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1691.0	0	SC	0	2.31	0	34.526	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1692.0	0	SC	0	2.31	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1693.0	0	SC	0	2.30	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1694.0	0	SC	0	2.30	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1695.0	0	SC	0	2.30	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1696.0	0	SC	0	2.30	0	34.528	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1697.0	0	SC	0	2.30	0	34.528	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1698.0	0	SC	0	2.29	0	34.528	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1699.0	0	SC	0	2.29	0	34.529	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1700.0	0	SC	0	2.29	0	34.529	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1701.0	0	SC	0	2.29	0	34.528	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1702.0	0	SC	0	2.29	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1703.0	0	SC	0	2.29	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1704.0	0	SC	0	2.29	0	34.526	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1705.0	0	SC	0	2.28	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1706.0	0	SC	0	2.28	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1707.0	0	SC	0	2.28	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1708.0	0	SC	0	2.28	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1709.0	0	SC	0	2.28	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1710.0	0	SC	0	2.28	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1711.0	0	SC	0	2.28	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1712.0	0	SC	0	2.28	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1713.0	0	SC	0	2.28	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1714.0	0	SC	0	2.28	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1715.0	0	SC	0	2.27	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1716.0	0	SC	0	2.27	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1717.0	0	SC	0	2.27	0	34.526	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1718.0	0	SC	0	2.27	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1719.0	0	SC	0	2.27	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1720.0	0	SC	0	2.27	0	34.528	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1721.0	0	SC	0	2.27	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1722.0	0	SC	0	2.26	0	34.526	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1723.0	0	SC	0	2.26	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1724.0	0	SC	0	2.26	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1725.0	0	SC	0	2.26	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1726.0	0	SC	0	2.25	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1727.0	0	SC	0	2.25	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1728.0	0	SC	0	2.25	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1729.0	0	SC	0	2.24	0	34.520	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1730.0	0	SC	0	2.24	0	34.519	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1731.0	0	SC	0	2.24	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1732.0	0	SC	0	2.24	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1733.0	0	SC	0	2.23	0	34.526	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1734.0	0	SC	0	2.23	0	34.528	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1735.0	0	SC	0	2.23	0	34.530	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1736.0	0	SC	0	2.23	0	34.532	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1737.0	0	SC	0	2.23	0	34.534	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1738.0	0	SC	0	2.22	0	34.537	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1739.0	0	SC	0	2.22	0	34.539	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1740.0	0	SC	0	2.22	0	34.541	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1741.0	0	SC	0	2.22	0	34.540	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1742.0	0	SC	0	2.22	0	34.540	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1743.0	0	SC	0	2.22	0	34.539	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1744.0	0	SC	0	2.22	0	34.538	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1745.0	0	SC	0	2.22	0	34.538	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1746.0	0	SC	0	2.21	0	34.537	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1747.0	0	SC	0	2.21	0	34.536	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1748.0	0	SC	0	2.21	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1749.0	0	SC	0	2.21	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1750.0	0	SC	0	2.21	0	34.534	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1751.0	0	SC	0	2.21	0	34.533	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1752.0	0	SC	0	2.21	0	34.531	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1753.0	0	SC	0	2.21	0	34.530	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1754.0	0	SC	0	2.21	0	34.529	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1755.0	0	SC	0	2.21	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1756.0	0	SC	0	2.21	0	34.526	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1757.0	0	SC	0	2.21	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1758.0	0	SC	0	2.21	0	34.524	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1759.0	0	SC	0	2.21	0	34.522	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1760.0	0	SC	0	2.21	0	34.521	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1761.0	0	SC	0	2.21	0	34.523	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1762.0	0	SC	0	2.21	0	34.525	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1763.0	0	SC	0	2.21	0	34.527	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1764.0	0	SC	0	2.21	0	34.529	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1765.0	0	SC	0	2.20	0	34.531	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1766.0	0	SC	0	2.20	0	34.534	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1767.0	0	SC	0	2.20	0	34.536	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1768.0	0	SC	0	2.20	0	34.538	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1769.0	0	SC	0	2.20	0	34.540	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1770.0	0	SC	0	2.20	0	34.542	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1771.0	0	SC	0	2.20	0	34.541	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1772.0	0	SC	0	2.20	0	34.540	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1773.0	0	SC	0	2.20	0	34.540	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1774.0	0	SC	0	2.20	0	34.539	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1775.0	0	SC	0	2.19	0	34.538	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1776.0	0	SC	0	2.19	0	34.537	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1777.0	0	SC	0	2.19	0	34.536	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1778.0	0	SC	0	2.19	0	34.536	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1779.0	0	SC	0	2.19	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1780.0	0	SC	0	2.19	0	34.534	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1781.0	0	SC	0	2.19	0	34.534	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1782.0	0	SC	0	2.19	0	34.534	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1783.0	0	SC	0	2.19	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1784.0	0	SC	0	2.19	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1785.0	0	SC	0	2.19	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1786.0	0	SC	0	2.18	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1787.0	0	SC	0	2.18	0	34.535	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1788.0	0	SC	0	2.18	0	34.536	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1789.0	0	SC	0	2.18	0	34.536	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1790.0	0	SC	0	2.18	0	34.536	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1791.0	0	SC	0	2.18	0	34.538	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1792.0	0	SC	0	2.18	0	34.539	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1793.0	0	SC	0	2.17	0	34.540	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1794.0	0	SC	0	2.17	0	34.542	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1795.0	0	SC	0	2.17	0	34.544	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1796.0	0	SC	0	2.17	0	34.545	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1797.0	0	SC	0	2.17	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1798.0	0	SC	0	2.16	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1799.0	0	SC	0	2.16	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1800.0	0	SC	0	2.16	0	34.551	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1801.0	0	SC	0	2.16	0	34.550	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1802.0	0	SC	0	2.16	0	34.550	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1803.0	0	SC	0	2.15	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1804.0	0	SC	0	2.15	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1805.0	0	SC	0	2.15	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1806.0	0	SC	0	2.15	0	34.547	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1807.0	0	SC	0	2.15	0	34.547	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1808.0	0	SC	0	2.14	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1809.0	0	SC	0	2.14	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1810.0	0	SC	0	2.14	0	34.545	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1811.0	0	SC	0	2.14	0	34.545	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1812.0	0	SC	0	2.14	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1813.0	0	SC	0	2.14	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1814.0	0	SC	0	2.14	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1815.0	0	SC	0	2.14	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1816.0	0	SC	0	2.14	0	34.547	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1817.0	0	SC	0	2.14	0	34.547	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1818.0	0	SC	0	2.14	0	34.547	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1819.0	0	SC	0	2.14	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1820.0	0	SC	0	2.14	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1821.0	0	SC	0	2.14	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1822.0	0	SC	0	2.14	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1823.0	0	SC	0	2.14	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1824.0	0	SC	0	2.14	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1825.0	0	SC	0	2.14	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1826.0	0	SC	0	2.13	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1827.0	0	SC	0	2.13	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1828.0	0	SC	0	2.13	0	34.550	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1829.0	0	SC	0	2.13	0	34.550	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1830.0	0	SC	0	2.13	0	34.550	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1831.0	0	SC	0	2.13	0	34.551	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1832.0	0	SC	0	2.13	0	34.551	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1833.0	0	SC	0	2.13	0	34.551	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1834.0	0	SC	0	2.13	0	34.552	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1835.0	0	SC	0	2.13	0	34.553	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1836.0	0	SC	0	2.12	0	34.553	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1837.0	0	SC	0	2.12	0	34.553	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1838.0	0	SC	0	2.12	0	34.554	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1839.0	0	SC	0	2.12	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1840.0	0	SC	0	2.12	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1841.0	0	SC	0	2.12	0	34.554	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1842.0	0	SC	0	2.12	0	34.553	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1843.0	0	SC	0	2.12	0	34.552	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1844.0	0	SC	0	2.12	0	34.551	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1845.0	0	SC	0	2.12	0	34.551	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1846.0	0	SC	0	2.12	0	34.550	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1847.0	0	SC	0	2.12	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1848.0	0	SC	0	2.12	0	34.548	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1849.0	0	SC	0	2.12	0	34.547	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1850.0	0	SC	0	2.12	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1851.0	0	SC	0	2.12	0	34.546	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1852.0	0	SC	0	2.12	0	34.545	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1853.0	0	SC	0	2.11	0	34.545	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1854.0	0	SC	0	2.11	0	34.544	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1855.0	0	SC	0	2.11	0	34.544	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1856.0	0	SC	0	2.11	0	34.544	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1857.0	0	SC	0	2.11	0	34.543	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1858.0	0	SC	0	2.10	0	34.543	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1859.0	0	SC	0	2.10	0	34.542	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1860.0	0	SC	0	2.10	0	34.542	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1861.0	0	SC	0	2.10	0	34.544	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1862.0	0	SC	0	2.10	0	34.547	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1863.0	0	SC	0	2.10	0	34.549	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1864.0	0	SC	0	2.10	0	34.551	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1865.0	0	SC	0	2.10	0	34.553	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1866.0	0	SC	0	2.09	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1867.0	0	SC	0	2.09	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1868.0	0	SC	0	2.09	0	34.560	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1869.0	0	SC	0	2.09	0	34.563	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1870.0	0	SC	0	2.09	0	34.565	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1871.0	0	SC	0	2.09	0	34.564	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1872.0	0	SC	0	2.09	0	34.563	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1873.0	0	SC	0	2.09	0	34.562	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1874.0	0	SC	0	2.09	0	34.561	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1875.0	0	SC	0	2.09	0	34.561	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1876.0	0	SC	0	2.09	0	34.560	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1877.0	0	SC	0	2.09	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1878.0	0	SC	0	2.09	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1879.0	0	SC	0	2.09	0	34.557	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1880.0	0	SC	0	2.09	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1881.0	0	SC	0	2.09	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1882.0	0	SC	0	2.09	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1883.0	0	SC	0	2.08	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1884.0	0	SC	0	2.08	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1885.0	0	SC	0	2.08	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1886.0	0	SC	0	2.08	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1887.0	0	SC	0	2.08	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1888.0	0	SC	0	2.07	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1889.0	0	SC	0	2.07	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1890.0	0	SC	0	2.07	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1891.0	0	SC	0	2.07	0	34.555	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1892.0	0	SC	0	2.07	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1893.0	0	SC	0	2.07	0	34.556	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1894.0	0	SC	0	2.07	0	34.557	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1895.0	0	SC	0	2.07	0	34.557	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1896.0	0	SC	0	2.07	0	34.557	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1897.0	0	SC	0	2.07	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1898.0	0	SC	0	2.07	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1899.0	0	SC	0	2.07	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1900.0	0	SC	0	2.07	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1901.0	0	SC	0	2.07	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1902.0	0	SC	0	2.07	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1903.0	0	SC	0	2.07	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1904.0	0	SC	0	2.07	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1905.0	0	SC	0	2.06	0	34.559	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1906.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1907.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1908.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1909.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1910.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1911.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1912.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1913.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1914.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1915.0	0	SC	0	2.06	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1916.0	0	SC	0	2.05	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1917.0	0	SC	0	2.05	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1918.0	0	SC	0	2.05	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1919.0	0	SC	0	2.05	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1920.0	0	SC	0	2.05	0	34.558	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1921.0	0	SC	0	2.05	0	34.562	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1922.0	0	SC	0	2.05	0	34.565	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1923.0	0	SC	0	2.05	0	34.569	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1924.0	0	SC	0	2.05	0	34.572	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1925.0	0	SC	0	2.05	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1926.0	0	SC	0	2.04	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1927.0	0	SC	0	2.04	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1928.0	0	SC	0	2.04	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1929.0	0	SC	0	2.04	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1930.0	0	SC	0	2.04	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1931.0	0	SC	0	2.04	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1932.0	0	SC	0	2.04	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1933.0	0	SC	0	2.04	0	34.588	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1934.0	0	SC	0	2.04	0	34.586	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1935.0	0	SC	0	2.03	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1936.0	0	SC	0	2.03	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1937.0	0	SC	0	2.03	0	34.581	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1938.0	0	SC	0	2.03	0	34.579	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1939.0	0	SC	0	2.03	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1940.0	0	SC	0	2.03	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1941.0	0	SC	0	2.03	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1942.0	0	SC	0	2.03	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1943.0	0	SC	0	2.03	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1944.0	0	SC	0	2.03	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1945.0	0	SC	0	2.02	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1946.0	0	SC	0	2.02	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1947.0	0	SC	0	2.02	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1948.0	0	SC	0	2.02	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1949.0	0	SC	0	2.02	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1950.0	0	SC	0	2.02	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1951.0	0	SC	0	2.02	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1952.0	0	SC	0	2.02	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1953.0	0	SC	0	2.02	0	34.573	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1954.0	0	SC	0	2.02	0	34.572	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1955.0	0	SC	0	2.02	0	34.572	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1956.0	0	SC	0	2.01	0	34.571	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1957.0	0	SC	0	2.01	0	34.570	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1958.0	0	SC	0	2.01	0	34.569	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1959.0	0	SC	0	2.01	0	34.569	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1960.0	0	SC	0	2.01	0	34.568	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1961.0	0	SC	0	2.01	0	34.569	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1962.0	0	SC	0	2.01	0	34.570	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1963.0	0	SC	0	2.01	0	34.571	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1964.0	0	SC	0	2.01	0	34.572	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1965.0	0	SC	0	2.01	0	34.573	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1966.0	0	SC	0	2.00	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1967.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1968.0	0	SC	0	2.00	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1969.0	0	SC	0	2.00	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1970.0	0	SC	0	2.00	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1971.0	0	SC	0	2.00	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1972.0	0	SC	0	2.00	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1973.0	0	SC	0	2.00	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1974.0	0	SC	0	2.00	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1975.0	0	SC	0	2.00	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1976.0	0	SC	0	2.00	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1977.0	0	SC	0	2.00	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1978.0	0	SC	0	2.00	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1979.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1980.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1981.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1982.0	0	SC	0	2.00	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1983.0	0	SC	0	1.99	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1984.0	0	SC	0	1.99	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1985.0	0	SC	0	1.99	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1986.0	0	SC	0	1.99	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1987.0	0	SC	0	1.99	0	34.574	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1988.0	0	SC	0	1.98	0	34.573	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1989.0	0	SC	0	1.98	0	34.573	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1990.0	0	SC	0	1.98	0	34.573	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1991.0	0	SC	0	1.98	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1992.0	0	SC	0	1.98	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1993.0	0	SC	0	1.98	0	34.579	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1994.0	0	SC	0	1.98	0	34.581	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1995.0	0	SC	0	1.98	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1996.0	0	SC	0	1.97	0	34.584	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1997.0	0	SC	0	1.97	0	34.586	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1998.0	0	SC	0	1.97	0	34.588	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	1999.0	0	SC	0	1.97	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2000.0	0	SC	0	1.97	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2001.0	0	SC	0	1.97	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2002.0	0	SC	0	1.97	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2003.0	0	SC	0	1.97	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2004.0	0	SC	0	1.97	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2005.0	0	SC	0	1.98	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2006.0	0	SC	0	1.98	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2007.0	0	SC	0	1.98	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2008.0	0	SC	0	1.98	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2009.0	0	SC	0	1.98	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2010.0	0	SC	0	1.98	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2011.0	0	SC	0	1.98	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2012.0	0	SC	0	1.98	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2013.0	0	SC	0	1.97	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2014.0	0	SC	0	1.97	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2015.0	0	SC	0	1.97	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2016.0	0	SC	0	1.97	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2017.0	0	SC	0	1.97	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2018.0	0	SC	0	1.96	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2019.0	0	SC	0	1.96	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2020.0	0	SC	0	1.96	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2021.0	0	SC	0	1.96	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2022.0	0	SC	0	1.96	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2023.0	0	SC	0	1.96	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2024.0	0	SC	0	1.96	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2025.0	0	SC	0	1.96	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2026.0	0	SC	0	1.96	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2027.0	0	SC	0	1.96	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2028.0	0	SC	0	1.96	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2029.0	0	SC	0	1.96	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2030.0	0	SC	0	1.96	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2031.0	0	SC	0	1.96	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2032.0	0	SC	0	1.96	0	34.579	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2033.0	0	SC	0	1.96	0	34.581	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2034.0	0	SC	0	1.96	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2035.0	0	SC	0	1.96	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2036.0	0	SC	0	1.96	0	34.586	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2037.0	0	SC	0	1.96	0	34.588	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2038.0	0	SC	0	1.96	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2039.0	0	SC	0	1.96	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2040.0	0	SC	0	1.96	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2041.0	0	SC	0	1.96	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2042.0	0	SC	0	1.96	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2043.0	0	SC	0	1.95	0	34.588	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2044.0	0	SC	0	1.95	0	34.586	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2045.0	0	SC	0	1.95	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2046.0	0	SC	0	1.95	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2047.0	0	SC	0	1.95	0	34.581	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2048.0	0	SC	0	1.94	0	34.579	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2049.0	0	SC	0	1.94	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2050.0	0	SC	0	1.94	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2051.0	0	SC	0	1.94	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2052.0	0	SC	0	1.94	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2053.0	0	SC	0	1.94	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2054.0	0	SC	0	1.94	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2055.0	0	SC	0	1.94	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2056.0	0	SC	0	1.94	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2057.0	0	SC	0	1.94	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2058.0	0	SC	0	1.94	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2059.0	0	SC	0	1.94	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2060.0	0	SC	0	1.94	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2061.0	0	SC	0	1.94	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2062.0	0	SC	0	1.94	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2063.0	0	SC	0	1.94	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2064.0	0	SC	0	1.94	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2065.0	0	SC	0	1.94	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2066.0	0	SC	0	1.94	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2067.0	0	SC	0	1.94	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2068.0	0	SC	0	1.94	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2069.0	0	SC	0	1.94	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2070.0	0	SC	0	1.94	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2071.0	0	SC	0	1.94	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2072.0	0	SC	0	1.94	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2073.0	0	SC	0	1.94	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2074.0	0	SC	0	1.94	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2075.0	0	SC	0	1.94	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2076.0	0	SC	0	1.93	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2077.0	0	SC	0	1.93	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2078.0	0	SC	0	1.93	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2079.0	0	SC	0	1.93	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2080.0	0	SC	0	1.93	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2081.0	0	SC	0	1.93	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2082.0	0	SC	0	1.93	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2083.0	0	SC	0	1.93	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2084.0	0	SC	0	1.93	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2085.0	0	SC	0	1.93	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2086.0	0	SC	0	1.92	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2087.0	0	SC	0	1.92	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2088.0	0	SC	0	1.92	0	34.576	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2089.0	0	SC	0	1.92	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2090.0	0	SC	0	1.92	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2091.0	0	SC	0	1.92	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2092.0	0	SC	0	1.92	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2093.0	0	SC	0	1.92	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2094.0	0	SC	0	1.92	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2095.0	0	SC	0	1.91	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2096.0	0	SC	0	1.91	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2097.0	0	SC	0	1.91	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2098.0	0	SC	0	1.91	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2099.0	0	SC	0	1.91	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2100.0	0	SC	0	1.91	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2101.0	0	SC	0	1.91	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2102.0	0	SC	0	1.91	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2103.0	0	SC	0	1.91	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2104.0	0	SC	0	1.91	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2105.0	0	SC	0	1.91	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2106.0	0	SC	0	1.91	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2107.0	0	SC	0	1.91	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2108.0	0	SC	0	1.91	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2109.0	0	SC	0	1.91	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2110.0	0	SC	0	1.91	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2111.0	0	SC	0	1.91	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2112.0	0	SC	0	1.91	0	34.595	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2113.0	0	SC	0	1.91	0	34.597	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2114.0	0	SC	0	1.91	0	34.598	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2115.0	0	SC	0	1.91	0	34.600	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2116.0	0	SC	0	1.91	0	34.602	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2117.0	0	SC	0	1.91	0	34.603	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2118.0	0	SC	0	1.91	0	34.605	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2119.0	0	SC	0	1.91	0	34.606	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2120.0	0	SC	0	1.91	0	34.608	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2121.0	0	SC	0	1.91	0	34.605	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2122.0	0	SC	0	1.91	0	34.602	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2123.0	0	SC	0	1.91	0	34.599	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2124.0	0	SC	0	1.91	0	34.596	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2125.0	0	SC	0	1.91	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2126.0	0	SC	0	1.91	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2127.0	0	SC	0	1.91	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2128.0	0	SC	0	1.91	0	34.584	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2129.0	0	SC	0	1.91	0	34.581	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2130.0	0	SC	0	1.91	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2131.0	0	SC	0	1.91	0	34.579	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2132.0	0	SC	0	1.91	0	34.581	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2133.0	0	SC	0	1.90	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2134.0	0	SC	0	1.90	0	34.584	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2135.0	0	SC	0	1.90	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2136.0	0	SC	0	1.90	0	34.586	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2137.0	0	SC	0	1.90	0	34.588	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2138.0	0	SC	0	1.89	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2139.0	0	SC	0	1.89	0	34.591	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2140.0	0	SC	0	1.89	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2141.0	0	SC	0	1.89	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2142.0	0	SC	0	1.89	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2143.0	0	SC	0	1.89	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2144.0	0	SC	0	1.89	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2145.0	0	SC	0	1.89	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2146.0	0	SC	0	1.89	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2147.0	0	SC	0	1.89	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2148.0	0	SC	0	1.89	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2149.0	0	SC	0	1.89	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2150.0	0	SC	0	1.89	0	34.575	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2151.0	0	SC	0	1.89	0	34.577	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2152.0	0	SC	0	1.89	0	34.578	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2153.0	0	SC	0	1.89	0	34.580	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2154.0	0	SC	0	1.89	0	34.582	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2155.0	0	SC	0	1.89	0	34.583	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2156.0	0	SC	0	1.88	0	34.585	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2157.0	0	SC	0	1.88	0	34.587	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2158.0	0	SC	0	1.88	0	34.589	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2159.0	0	SC	0	1.88	0	34.590	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2160.0	0	SC	0	1.88	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2161.0	0	SC	0	1.88	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2162.0	0	SC	0	1.88	0	34.595	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2163.0	0	SC	0	1.88	0	34.597	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2164.0	0	SC	0	1.88	0	34.598	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2165.0	0	SC	0	1.88	0	34.600	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2166.0	0	SC	0	1.88	0	34.602	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2167.0	0	SC	0	1.88	0	34.603	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2168.0	0	SC	0	1.88	0	34.605	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2169.0	0	SC	0	1.88	0	34.606	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2170.0	0	SC	0	1.88	0	34.608	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2171.0	0	SC	0	1.88	0	34.606	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2172.0	0	SC	0	1.88	0	34.605	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2173.0	0	SC	0	1.88	0	34.603	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2174.0	0	SC	0	1.88	0	34.602	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2175.0	0	SC	0	1.88	0	34.600	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2176.0	0	SC	0	1.87	0	34.598	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2177.0	0	SC	0	1.87	0	34.597	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2178.0	0	SC	0	1.87	0	34.595	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2179.0	0	SC	0	1.87	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2180.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2181.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2182.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2183.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2184.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2185.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2186.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2187.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2188.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2189.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2190.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2191.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2192.0	0	SC	0	1.87	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2193.0	0	SC	0	1.87	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2194.0	0	SC	0	1.87	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2195.0	0	SC	0	1.86	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2196.0	0	SC	0	1.86	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2197.0	0	SC	0	1.86	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2198.0	0	SC	0	1.86	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2199.0	0	SC	0	1.86	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2200.0	0	SC	0	1.86	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2201.0	0	SC	0	1.86	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2202.0	0	SC	0	1.86	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2203.0	0	SC	0	1.86	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2204.0	0	SC	0	1.86	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2205.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2206.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2207.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2208.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2209.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2210.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2211.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2212.0	0	SC	0	1.85	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2213.0	0	SC	0	1.85	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2214.0	0	SC	0	1.85	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2215.0	0	SC	0	1.85	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2216.0	0	SC	0	1.84	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2217.0	0	SC	0	1.84	0	34.593	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2218.0	0	SC	0	1.84	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2219.0	0	SC	0	1.84	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2220.0	0	SC	0	1.84	0	34.592	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2221.0	0	SC	0	1.84	0	34.594	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2222.0	0	SC	0	1.84	0	34.595	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2223.0	0	SC	0	1.84	0	34.597	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2224.0	0	SC	0	1.84	0	34.598	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2225.0	0	SC	0	1.84	0	34.600	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2226.0	0	SC	0	1.84	0	34.602	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2227.0	0	SC	0	1.84	0	34.603	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2228.0	0	SC	0	1.84	0	34.605	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2229.0	0	SC	0	1.84	0	34.606	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2230.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2231.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2232.0	0	SC	0	1.84	0	34.608	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2233.0	0	SC	0	1.84	0	34.609	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2234.0	0	SC	0	1.84	0	34.609	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2235.0	0	SC	0	1.84	0	34.609	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2236.0	0	SC	0	1.84	0	34.609	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2237.0	0	SC	0	1.84	0	34.609	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2238.0	0	SC	0	1.84	0	34.610	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2239.0	0	SC	0	1.84	0	34.610	0
JNQK___19801186	002	C	10/10/1980	00:18	140.9967	29.9017	0	2240.0	0	SC	0	1.84	0	34.610	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	6.0	0	SC	0	19.74	0	35.056	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	7.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	8.0	0	SC	0	19.74	0	35.058	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	9.0	0	SC	0	19.74	0	35.058	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	10.0	0	SC	0	19.74	0	35.058	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	11.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	12.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	13.0	0	SC	0	19.74	0	35.058	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	14.0	0	SC	0	19.74	0	35.058	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	15.0	0	SC	0	19.74	0	35.058	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	16.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	17.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	18.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	19.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	20.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	21.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	22.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	23.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	24.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	25.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	26.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	27.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	28.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	29.0	0	SC	0	19.74	0	35.058	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	30.0	0	SC	0	19.74	0	35.056	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	31.0	0	SC	0	19.74	0	35.056	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	32.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	33.0	0	SC	0	19.74	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	34.0	0	SC	0	19.73	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	35.0	0	SC	0	19.72	0	35.056	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	36.0	0	SC	0	19.72	0	35.057	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	37.0	0	SC	0	19.71	0	35.055	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	38.0	0	SC	0	19.69	0	35.052	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	39.0	0	SC	0	19.68	0	35.049	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	40.0	0	SC	0	19.67	0	35.049	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	41.0	0	SC	0	19.66	0	35.048	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	42.0	0	SC	0	19.64	0	35.047	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	43.0	0	SC	0	19.62	0	35.045	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	44.0	0	SC	0	19.59	0	35.042	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	45.0	0	SC	0	19.55	0	35.036	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	46.0	0	SC	0	19.51	0	35.039	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	47.0	0	SC	0	19.48	0	35.038	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	48.0	0	SC	0	19.43	0	35.034	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	49.0	0	SC	0	19.38	0	35.026	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	50.0	0	SC	0	19.33	0	35.022	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	51.0	0	SC	0	19.31	0	35.025	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	52.0	0	SC	0	19.31	0	35.025	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	53.0	0	SC	0	19.31	0	35.026	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	54.0	0	SC	0	19.31	0	35.025	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	55.0	0	SC	0	19.30	0	35.025	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	56.0	0	SC	0	19.29	0	35.020	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	57.0	0	SC	0	19.26	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	58.0	0	SC	0	19.24	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	59.0	0	SC	0	19.23	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	60.0	0	SC	0	19.23	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	61.0	0	SC	0	19.23	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	62.0	0	SC	0	19.23	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	63.0	0	SC	0	19.23	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	64.0	0	SC	0	19.23	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	65.0	0	SC	0	19.23	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	66.0	0	SC	0	19.22	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	67.0	0	SC	0	19.22	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	68.0	0	SC	0	19.22	0	35.016	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	69.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	70.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	71.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	72.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	73.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	74.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	75.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	76.0	0	SC	0	19.22	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	77.0	0	SC	0	19.21	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	78.0	0	SC	0	19.21	0	35.015	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	79.0	0	SC	0	19.20	0	35.014	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	80.0	0	SC	0	19.18	0	35.012	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	81.0	0	SC	0	19.17	0	35.010	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	82.0	0	SC	0	19.15	0	35.008	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	83.0	0	SC	0	19.14	0	35.007	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	84.0	0	SC	0	19.13	0	35.005	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	85.0	0	SC	0	19.12	0	35.004	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	86.0	0	SC	0	19.12	0	35.003	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	87.0	0	SC	0	19.12	0	35.003	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	88.0	0	SC	0	19.11	0	35.003	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	89.0	0	SC	0	19.11	0	35.003	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	90.0	0	SC	0	19.10	0	35.002	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	91.0	0	SC	0	19.10	0	35.001	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	92.0	0	SC	0	19.10	0	35.000	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	93.0	0	SC	0	19.10	0	35.001	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	94.0	0	SC	0	19.08	0	34.999	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	95.0	0	SC	0	19.04	0	34.995	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	96.0	0	SC	0	18.99	0	34.987	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	97.0	0	SC	0	18.93	0	34.981	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	98.0	0	SC	0	18.86	0	34.977	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	99.0	0	SC	0	18.80	0	34.972	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	100.0	0	SC	0	18.75	0	34.967	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	101.0	0	SC	0	18.71	0	34.963	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	102.0	0	SC	0	18.68	0	34.961	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	103.0	0	SC	0	18.66	0	34.962	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	104.0	0	SC	0	18.63	0	34.962	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	105.0	0	SC	0	18.61	0	34.962	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	106.0	0	SC	0	18.60	0	34.962	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	107.0	0	SC	0	18.60	0	34.963	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	108.0	0	SC	0	18.59	0	34.961	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	109.0	0	SC	0	18.59	0	34.962	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	110.0	0	SC	0	18.58	0	34.963	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	111.0	0	SC	0	18.57	0	34.963	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	112.0	0	SC	0	18.57	0	34.963	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	113.0	0	SC	0	18.57	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	114.0	0	SC	0	18.56	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	115.0	0	SC	0	18.56	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	116.0	0	SC	0	18.56	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	117.0	0	SC	0	18.55	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	118.0	0	SC	0	18.55	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	119.0	0	SC	0	18.55	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	120.0	0	SC	0	18.54	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	121.0	0	SC	0	18.54	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	122.0	0	SC	0	18.54	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	123.0	0	SC	0	18.54	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	124.0	0	SC	0	18.53	0	34.967	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	125.0	0	SC	0	18.52	0	34.966	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	126.0	0	SC	0	18.51	0	34.966	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	127.0	0	SC	0	18.49	0	34.970	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	128.0	0	SC	0	18.49	0	34.968	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	129.0	0	SC	0	18.48	0	34.968	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	130.0	0	SC	0	18.47	0	34.968	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	131.0	0	SC	0	18.46	0	34.969	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	132.0	0	SC	0	18.46	0	34.969	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	133.0	0	SC	0	18.45	0	34.968	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	134.0	0	SC	0	18.45	0	34.964	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	135.0	0	SC	0	18.44	0	34.961	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	136.0	0	SC	0	18.43	0	34.960	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	137.0	0	SC	0	18.42	0	34.960	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	138.0	0	SC	0	18.41	0	34.957	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	139.0	0	SC	0	18.39	0	34.947	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	140.0	0	SC	0	18.37	0	34.943	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	141.0	0	SC	0	18.35	0	34.942	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	142.0	0	SC	0	18.34	0	34.942	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	143.0	0	SC	0	18.33	0	34.942	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	144.0	0	SC	0	18.32	0	34.943	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	145.0	0	SC	0	18.32	0	34.940	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	146.0	0	SC	0	18.31	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	147.0	0	SC	0	18.30	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	148.0	0	SC	0	18.29	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	149.0	0	SC	0	18.29	0	34.940	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	150.0	0	SC	0	18.28	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	151.0	0	SC	0	18.28	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	152.0	0	SC	0	18.27	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	153.0	0	SC	0	18.27	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	154.0	0	SC	0	18.26	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	155.0	0	SC	0	18.25	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	156.0	0	SC	0	18.24	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	157.0	0	SC	0	18.23	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	158.0	0	SC	0	18.22	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	159.0	0	SC	0	18.21	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	160.0	0	SC	0	18.21	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	161.0	0	SC	0	18.20	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	162.0	0	SC	0	18.19	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	163.0	0	SC	0	18.18	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	164.0	0	SC	0	18.17	0	34.939	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	165.0	0	SC	0	18.16	0	34.942	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	166.0	0	SC	0	18.16	0	34.938	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	167.0	0	SC	0	18.15	0	34.937	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	168.0	0	SC	0	18.14	0	34.937	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	169.0	0	SC	0	18.14	0	34.936	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	170.0	0	SC	0	18.13	0	34.936	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	171.0	0	SC	0	18.12	0	34.936	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	172.0	0	SC	0	18.11	0	34.933	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	173.0	0	SC	0	18.10	0	34.936	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	174.0	0	SC	0	18.08	0	34.933	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	175.0	0	SC	0	18.07	0	34.933	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	176.0	0	SC	0	18.05	0	34.933	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	177.0	0	SC	0	18.04	0	34.928	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	178.0	0	SC	0	18.02	0	34.926	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	179.0	0	SC	0	18.01	0	34.926	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	180.0	0	SC	0	18.01	0	34.925	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	181.0	0	SC	0	18.00	0	34.925	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	182.0	0	SC	0	18.00	0	34.926	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	183.0	0	SC	0	17.99	0	34.926	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	184.0	0	SC	0	17.98	0	34.926	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	185.0	0	SC	0	17.97	0	34.926	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	186.0	0	SC	0	17.96	0	34.925	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	187.0	0	SC	0	17.96	0	34.925	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	188.0	0	SC	0	17.95	0	34.924	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	189.0	0	SC	0	17.95	0	34.924	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	190.0	0	SC	0	17.94	0	34.921	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	191.0	0	SC	0	17.94	0	34.922	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	192.0	0	SC	0	17.93	0	34.920	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	193.0	0	SC	0	17.92	0	34.920	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	194.0	0	SC	0	17.92	0	34.921	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	195.0	0	SC	0	17.92	0	34.925	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	196.0	0	SC	0	17.91	0	34.930	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	197.0	0	SC	0	17.90	0	34.935	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	198.0	0	SC	0	17.89	0	34.932	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	199.0	0	SC	0	17.88	0	34.928	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	200.0	0	SC	0	17.87	0	34.923	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	201.0	0	SC	0	17.86	0	34.923	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	202.0	0	SC	0	17.86	0	34.922	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	203.0	0	SC	0	17.85	0	34.921	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	204.0	0	SC	0	17.84	0	34.921	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	205.0	0	SC	0	17.84	0	34.923	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	206.0	0	SC	0	17.83	0	34.923	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	207.0	0	SC	0	17.82	0	34.924	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	208.0	0	SC	0	17.82	0	34.924	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	209.0	0	SC	0	17.81	0	34.927	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	210.0	0	SC	0	17.79	0	34.925	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	211.0	0	SC	0	17.78	0	34.919	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	212.0	0	SC	0	17.77	0	34.920	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	213.0	0	SC	0	17.77	0	34.922	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	214.0	0	SC	0	17.77	0	34.922	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	215.0	0	SC	0	17.77	0	34.922	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	216.0	0	SC	0	17.77	0	34.923	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	217.0	0	SC	0	17.77	0	34.925	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	218.0	0	SC	0	17.76	0	34.921	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	219.0	0	SC	0	17.76	0	34.921	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	220.0	0	SC	0	17.75	0	34.921	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	221.0	0	SC	0	17.75	0	34.920	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	222.0	0	SC	0	17.74	0	34.917	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	223.0	0	SC	0	17.72	0	34.918	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	224.0	0	SC	0	17.70	0	34.915	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	225.0	0	SC	0	17.69	0	34.909	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	226.0	0	SC	0	17.68	0	34.909	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	227.0	0	SC	0	17.67	0	34.909	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	228.0	0	SC	0	17.67	0	34.908	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	229.0	0	SC	0	17.66	0	34.907	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	230.0	0	SC	0	17.66	0	34.906	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	231.0	0	SC	0	17.65	0	34.905	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	232.0	0	SC	0	17.64	0	34.906	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	233.0	0	SC	0	17.64	0	34.908	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	234.0	0	SC	0	17.63	0	34.904	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	235.0	0	SC	0	17.61	0	34.904	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	236.0	0	SC	0	17.60	0	34.908	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	237.0	0	SC	0	17.59	0	34.903	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	238.0	0	SC	0	17.58	0	34.904	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	239.0	0	SC	0	17.58	0	34.899	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	240.0	0	SC	0	17.57	0	34.899	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	241.0	0	SC	0	17.56	0	34.900	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	242.0	0	SC	0	17.55	0	34.898	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	243.0	0	SC	0	17.54	0	34.895	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	244.0	0	SC	0	17.54	0	34.900	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	245.0	0	SC	0	17.53	0	34.888	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	246.0	0	SC	0	17.51	0	34.890	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	247.0	0	SC	0	17.49	0	34.890	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	248.0	0	SC	0	17.48	0	34.885	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	249.0	0	SC	0	17.47	0	34.883	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	250.0	0	SC	0	17.46	0	34.883	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	251.0	0	SC	0	17.46	0	34.879	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	252.0	0	SC	0	17.45	0	34.878	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	253.0	0	SC	0	17.44	0	34.877	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	254.0	0	SC	0	17.44	0	34.876	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	255.0	0	SC	0	17.43	0	34.878	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	256.0	0	SC	0	17.42	0	34.873	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	257.0	0	SC	0	17.41	0	34.869	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	258.0	0	SC	0	17.40	0	34.867	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	259.0	0	SC	0	17.38	0	34.865	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	260.0	0	SC	0	17.37	0	34.864	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	261.0	0	SC	0	17.36	0	34.863	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	262.0	0	SC	0	17.34	0	34.856	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	263.0	0	SC	0	17.32	0	34.855	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	264.0	0	SC	0	17.31	0	34.854	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	265.0	0	SC	0	17.30	0	34.851	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	266.0	0	SC	0	17.29	0	34.855	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	267.0	0	SC	0	17.27	0	34.850	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	268.0	0	SC	0	17.27	0	34.849	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	269.0	0	SC	0	17.27	0	34.848	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	270.0	0	SC	0	17.27	0	34.848	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	271.0	0	SC	0	17.26	0	34.848	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	272.0	0	SC	0	17.26	0	34.847	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	273.0	0	SC	0	17.25	0	34.847	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	274.0	0	SC	0	17.25	0	34.847	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	275.0	0	SC	0	17.24	0	34.847	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	276.0	0	SC	0	17.24	0	34.846	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	277.0	0	SC	0	17.23	0	34.849	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	278.0	0	SC	0	17.21	0	34.843	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	279.0	0	SC	0	17.19	0	34.838	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	280.0	0	SC	0	17.15	0	34.835	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	281.0	0	SC	0	17.12	0	34.827	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	282.0	0	SC	0	17.09	0	34.823	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	283.0	0	SC	0	17.05	0	34.819	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	284.0	0	SC	0	17.03	0	34.816	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	285.0	0	SC	0	17.02	0	34.812	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	286.0	0	SC	0	17.00	0	34.812	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	287.0	0	SC	0	17.00	0	34.811	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	288.0	0	SC	0	16.99	0	34.812	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	289.0	0	SC	0	16.98	0	34.816	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	290.0	0	SC	0	16.97	0	34.809	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	291.0	0	SC	0	16.95	0	34.812	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	292.0	0	SC	0	16.93	0	34.806	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	293.0	0	SC	0	16.93	0	34.805	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	294.0	0	SC	0	16.93	0	34.805	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	295.0	0	SC	0	16.92	0	34.805	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	296.0	0	SC	0	16.91	0	34.805	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	297.0	0	SC	0	16.90	0	34.804	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	298.0	0	SC	0	16.89	0	34.808	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	299.0	0	SC	0	16.88	0	34.803	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	300.0	0	SC	0	16.87	0	34.800	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	301.0	0	SC	0	16.85	0	34.800	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	302.0	0	SC	0	16.85	0	34.800	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	303.0	0	SC	0	16.85	0	34.800	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	304.0	0	SC	0	16.84	0	34.801	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	305.0	0	SC	0	16.81	0	34.798	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	306.0	0	SC	0	16.77	0	34.790	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	307.0	0	SC	0	16.74	0	34.794	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	308.0	0	SC	0	16.70	0	34.789	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	309.0	0	SC	0	16.67	0	34.784	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	310.0	0	SC	0	16.65	0	34.782	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	311.0	0	SC	0	16.63	0	34.779	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	312.0	0	SC	0	16.62	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	313.0	0	SC	0	16.61	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	314.0	0	SC	0	16.61	0	34.778	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	315.0	0	SC	0	16.61	0	34.778	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	316.0	0	SC	0	16.60	0	34.778	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	317.0	0	SC	0	16.60	0	34.778	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	318.0	0	SC	0	16.60	0	34.778	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	319.0	0	SC	0	16.60	0	34.779	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	320.0	0	SC	0	16.59	0	34.778	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	321.0	0	SC	0	16.59	0	34.778	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	322.0	0	SC	0	16.59	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	323.0	0	SC	0	16.59	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	324.0	0	SC	0	16.59	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	325.0	0	SC	0	16.58	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	326.0	0	SC	0	16.58	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	327.0	0	SC	0	16.58	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	328.0	0	SC	0	16.58	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	329.0	0	SC	0	16.58	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	330.0	0	SC	0	16.58	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	331.0	0	SC	0	16.58	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	332.0	0	SC	0	16.58	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	333.0	0	SC	0	16.58	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	334.0	0	SC	0	16.58	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	335.0	0	SC	0	16.58	0	34.777	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	336.0	0	SC	0	16.57	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	337.0	0	SC	0	16.57	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	338.0	0	SC	0	16.57	0	34.775	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	339.0	0	SC	0	16.57	0	34.775	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	340.0	0	SC	0	16.56	0	34.775	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	341.0	0	SC	0	16.56	0	34.774	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	342.0	0	SC	0	16.56	0	34.774	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	343.0	0	SC	0	16.56	0	34.774	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	344.0	0	SC	0	16.55	0	34.774	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	345.0	0	SC	0	16.55	0	34.776	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	346.0	0	SC	0	16.55	0	34.775	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	347.0	0	SC	0	16.54	0	34.772	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	348.0	0	SC	0	16.53	0	34.770	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	349.0	0	SC	0	16.51	0	34.767	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	350.0	0	SC	0	16.50	0	34.770	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	351.0	0	SC	0	16.49	0	34.765	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	352.0	0	SC	0	16.49	0	34.765	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	353.0	0	SC	0	16.48	0	34.765	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	354.0	0	SC	0	16.48	0	34.765	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	355.0	0	SC	0	16.48	0	34.765	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	356.0	0	SC	0	16.48	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	357.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	358.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	359.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	360.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	361.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	362.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	363.0	0	SC	0	16.47	0	34.765	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	364.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	365.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	366.0	0	SC	0	16.48	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	367.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	368.0	0	SC	0	16.47	0	34.764	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	369.0	0	SC	0	16.47	0	34.763	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	370.0	0	SC	0	16.46	0	34.763	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	371.0	0	SC	0	16.46	0	34.763	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	372.0	0	SC	0	16.46	0	34.762	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	373.0	0	SC	0	16.46	0	34.762	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	374.0	0	SC	0	16.45	0	34.762	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	375.0	0	SC	0	16.45	0	34.761	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	376.0	0	SC	0	16.45	0	34.760	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	377.0	0	SC	0	16.44	0	34.760	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	378.0	0	SC	0	16.44	0	34.759	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	379.0	0	SC	0	16.43	0	34.759	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	380.0	0	SC	0	16.42	0	34.761	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	381.0	0	SC	0	16.41	0	34.757	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	382.0	0	SC	0	16.40	0	34.754	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	383.0	0	SC	0	16.39	0	34.753	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	384.0	0	SC	0	16.36	0	34.755	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	385.0	0	SC	0	16.34	0	34.750	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	386.0	0	SC	0	16.31	0	34.746	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	387.0	0	SC	0	16.28	0	34.742	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	388.0	0	SC	0	16.22	0	34.735	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	389.0	0	SC	0	16.18	0	34.733	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	390.0	0	SC	0	16.16	0	34.736	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	391.0	0	SC	0	16.14	0	34.729	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	392.0	0	SC	0	16.13	0	34.728	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	393.0	0	SC	0	16.12	0	34.727	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	394.0	0	SC	0	16.11	0	34.730	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	395.0	0	SC	0	16.10	0	34.728	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	396.0	0	SC	0	16.09	0	34.724	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	397.0	0	SC	0	16.06	0	34.724	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	398.0	0	SC	0	16.05	0	34.721	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	399.0	0	SC	0	16.04	0	34.720	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	400.0	0	SC	0	16.01	0	34.725	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	401.0	0	SC	0	15.99	0	34.719	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	402.0	0	SC	0	15.96	0	34.711	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	403.0	0	SC	0	15.94	0	34.709	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	404.0	0	SC	0	15.93	0	34.711	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	405.0	0	SC	0	15.92	0	34.715	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	406.0	0	SC	0	15.90	0	34.706	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	407.0	0	SC	0	15.87	0	34.707	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	408.0	0	SC	0	15.84	0	34.700	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	409.0	0	SC	0	15.81	0	34.700	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	410.0	0	SC	0	15.77	0	34.695	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	411.0	0	SC	0	15.74	0	34.691	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	412.0	0	SC	0	15.72	0	34.691	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	413.0	0	SC	0	15.71	0	34.691	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	414.0	0	SC	0	15.70	0	34.691	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	415.0	0	SC	0	15.69	0	34.688	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	416.0	0	SC	0	15.66	0	34.685	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	417.0	0	SC	0	15.60	0	34.683	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	418.0	0	SC	0	15.55	0	34.676	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	419.0	0	SC	0	15.50	0	34.669	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	420.0	0	SC	0	15.48	0	34.669	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	421.0	0	SC	0	15.46	0	34.671	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	422.0	0	SC	0	15.43	0	34.668	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	423.0	0	SC	0	15.42	0	34.668	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	424.0	0	SC	0	15.40	0	34.663	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	425.0	0	SC	0	15.40	0	34.663	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	426.0	0	SC	0	15.40	0	34.663	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	427.0	0	SC	0	15.39	0	34.663	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	428.0	0	SC	0	15.39	0	34.662	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	429.0	0	SC	0	15.38	0	34.662	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	430.0	0	SC	0	15.38	0	34.662	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	431.0	0	SC	0	15.37	0	34.660	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	432.0	0	SC	0	15.35	0	34.664	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	433.0	0	SC	0	15.33	0	34.664	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	434.0	0	SC	0	15.28	0	34.653	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	435.0	0	SC	0	15.19	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	436.0	0	SC	0	15.13	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	437.0	0	SC	0	15.08	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	438.0	0	SC	0	15.06	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	439.0	0	SC	0	15.06	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	440.0	0	SC	0	15.04	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	441.0	0	SC	0	15.04	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	442.0	0	SC	0	15.03	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	443.0	0	SC	0	15.02	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	444.0	0	SC	0	15.01	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	445.0	0	SC	0	15.00	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	446.0	0	SC	0	14.99	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	447.0	0	SC	0	14.98	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	448.0	0	SC	0	14.97	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	449.0	0	SC	0	14.97	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	450.0	0	SC	0	14.96	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	451.0	0	SC	0	14.96	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	452.0	0	SC	0	14.96	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	453.0	0	SC	0	14.95	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	454.0	0	SC	0	14.95	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	455.0	0	SC	0	14.95	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	456.0	0	SC	0	14.95	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	457.0	0	SC	0	14.94	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	458.0	0	SC	0	14.95	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	459.0	0	SC	0	14.94	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	460.0	0	SC	0	14.93	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	461.0	0	SC	0	14.93	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	462.0	0	SC	0	14.93	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	463.0	0	SC	0	14.93	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	464.0	0	SC	0	14.93	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	465.0	0	SC	0	14.93	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	466.0	0	SC	0	14.93	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	467.0	0	SC	0	14.92	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	468.0	0	SC	0	14.92	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	469.0	0	SC	0	14.91	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	470.0	0	SC	0	14.91	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	471.0	0	SC	0	14.90	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	472.0	0	SC	0	14.89	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	473.0	0	SC	0	14.87	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	474.0	0	SC	0	14.86	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	475.0	0	SC	0	14.85	0	34.621	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	476.0	0	SC	0	14.83	0	34.619	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	477.0	0	SC	0	14.83	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	478.0	0	SC	0	14.80	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	479.0	0	SC	0	14.80	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	480.0	0	SC	0	14.79	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	481.0	0	SC	0	14.78	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	482.0	0	SC	0	14.77	0	34.612	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	483.0	0	SC	0	14.77	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	484.0	0	SC	0	14.75	0	34.612	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	485.0	0	SC	0	14.73	0	34.610	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	486.0	0	SC	0	14.72	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	487.0	0	SC	0	14.70	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	488.0	0	SC	0	14.70	0	34.606	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	489.0	0	SC	0	14.68	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	490.0	0	SC	0	14.67	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	491.0	0	SC	0	14.66	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	492.0	0	SC	0	14.64	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	493.0	0	SC	0	14.62	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	494.0	0	SC	0	14.59	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	495.0	0	SC	0	14.52	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	496.0	0	SC	0	14.46	0	34.585	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	497.0	0	SC	0	14.40	0	34.578	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	498.0	0	SC	0	14.34	0	34.573	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	499.0	0	SC	0	14.27	0	34.564	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	500.0	0	SC	0	14.20	0	34.557	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	501.0	0	SC	0	14.13	0	34.550	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	502.0	0	SC	0	14.08	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	503.0	0	SC	0	14.03	0	34.553	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	504.0	0	SC	0	13.99	0	34.548	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	505.0	0	SC	0	13.94	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	506.0	0	SC	0	13.88	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	507.0	0	SC	0	13.84	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	508.0	0	SC	0	13.80	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	509.0	0	SC	0	13.78	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	510.0	0	SC	0	13.77	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	511.0	0	SC	0	13.75	0	34.530	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	512.0	0	SC	0	13.74	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	513.0	0	SC	0	13.73	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	514.0	0	SC	0	13.73	0	34.529	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	515.0	0	SC	0	13.72	0	34.529	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	516.0	0	SC	0	13.72	0	34.528	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	517.0	0	SC	0	13.71	0	34.528	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	518.0	0	SC	0	13.71	0	34.528	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	519.0	0	SC	0	13.71	0	34.528	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	520.0	0	SC	0	13.70	0	34.529	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	521.0	0	SC	0	13.68	0	34.526	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	522.0	0	SC	0	13.66	0	34.524	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	523.0	0	SC	0	13.64	0	34.521	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	524.0	0	SC	0	13.63	0	34.519	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	525.0	0	SC	0	13.61	0	34.520	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	526.0	0	SC	0	13.60	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	527.0	0	SC	0	13.59	0	34.519	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	528.0	0	SC	0	13.59	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	529.0	0	SC	0	13.59	0	34.519	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	530.0	0	SC	0	13.58	0	34.519	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	531.0	0	SC	0	13.58	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	532.0	0	SC	0	13.58	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	533.0	0	SC	0	13.58	0	34.517	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	534.0	0	SC	0	13.58	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	535.0	0	SC	0	13.57	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	536.0	0	SC	0	13.55	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	537.0	0	SC	0	13.52	0	34.515	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	538.0	0	SC	0	13.48	0	34.513	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	539.0	0	SC	0	13.43	0	34.507	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	540.0	0	SC	0	13.39	0	34.506	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	541.0	0	SC	0	13.34	0	34.497	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	542.0	0	SC	0	13.29	0	34.492	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	543.0	0	SC	0	13.22	0	34.484	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	544.0	0	SC	0	13.16	0	34.485	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	545.0	0	SC	0	13.12	0	34.484	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	546.0	0	SC	0	13.09	0	34.480	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	547.0	0	SC	0	13.06	0	34.477	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	548.0	0	SC	0	13.04	0	34.480	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	549.0	0	SC	0	13.02	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	550.0	0	SC	0	12.99	0	34.476	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	551.0	0	SC	0	12.97	0	34.469	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	552.0	0	SC	0	12.96	0	34.469	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	553.0	0	SC	0	12.93	0	34.467	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	554.0	0	SC	0	12.92	0	34.466	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	555.0	0	SC	0	12.90	0	34.470	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	556.0	0	SC	0	12.89	0	34.464	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	557.0	0	SC	0	12.88	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	558.0	0	SC	0	12.87	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	559.0	0	SC	0	12.85	0	34.455	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	560.0	0	SC	0	12.85	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	561.0	0	SC	0	12.84	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	562.0	0	SC	0	12.84	0	34.463	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	563.0	0	SC	0	12.83	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	564.0	0	SC	0	12.83	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	565.0	0	SC	0	12.82	0	34.459	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	566.0	0	SC	0	12.81	0	34.458	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	567.0	0	SC	0	12.78	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	568.0	0	SC	0	12.75	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	569.0	0	SC	0	12.71	0	34.452	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	570.0	0	SC	0	12.68	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	571.0	0	SC	0	12.65	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	572.0	0	SC	0	12.62	0	34.443	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	573.0	0	SC	0	12.61	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	574.0	0	SC	0	12.61	0	34.443	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	575.0	0	SC	0	12.59	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	576.0	0	SC	0	12.58	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	577.0	0	SC	0	12.57	0	34.441	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	578.0	0	SC	0	12.54	0	34.443	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	579.0	0	SC	0	12.51	0	34.441	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	580.0	0	SC	0	12.46	0	34.438	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	581.0	0	SC	0	12.41	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	582.0	0	SC	0	12.37	0	34.425	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	583.0	0	SC	0	12.35	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	584.0	0	SC	0	12.34	0	34.425	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	585.0	0	SC	0	12.32	0	34.426	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	586.0	0	SC	0	12.29	0	34.424	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	587.0	0	SC	0	12.25	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	588.0	0	SC	0	12.21	0	34.410	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	589.0	0	SC	0	12.17	0	34.406	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	590.0	0	SC	0	12.08	0	34.402	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	591.0	0	SC	0	12.00	0	34.396	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	592.0	0	SC	0	11.96	0	34.393	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	593.0	0	SC	0	11.94	0	34.393	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	594.0	0	SC	0	11.93	0	34.394	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	595.0	0	SC	0	11.92	0	34.391	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	596.0	0	SC	0	11.91	0	34.392	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	597.0	0	SC	0	11.91	0	34.392	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	598.0	0	SC	0	11.90	0	34.391	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	599.0	0	SC	0	11.89	0	34.390	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	600.0	0	SC	0	11.87	0	34.390	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	601.0	0	SC	0	11.83	0	34.384	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	602.0	0	SC	0	11.80	0	34.387	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	603.0	0	SC	0	11.77	0	34.384	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	604.0	0	SC	0	11.75	0	34.380	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	605.0	0	SC	0	11.74	0	34.380	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	606.0	0	SC	0	11.74	0	34.379	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	607.0	0	SC	0	11.74	0	34.379	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	608.0	0	SC	0	11.74	0	34.379	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	609.0	0	SC	0	11.74	0	34.379	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	610.0	0	SC	0	11.74	0	34.380	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	611.0	0	SC	0	11.73	0	34.384	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	612.0	0	SC	0	11.72	0	34.384	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	613.0	0	SC	0	11.70	0	34.378	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	614.0	0	SC	0	11.66	0	34.372	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	615.0	0	SC	0	11.62	0	34.366	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	616.0	0	SC	0	11.58	0	34.366	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	617.0	0	SC	0	11.57	0	34.368	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	618.0	0	SC	0	11.55	0	34.373	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	619.0	0	SC	0	11.53	0	34.365	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	620.0	0	SC	0	11.51	0	34.365	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	621.0	0	SC	0	11.48	0	34.362	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	622.0	0	SC	0	11.44	0	34.362	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	623.0	0	SC	0	11.40	0	34.355	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	624.0	0	SC	0	11.37	0	34.352	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	625.0	0	SC	0	11.35	0	34.352	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	626.0	0	SC	0	11.34	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	627.0	0	SC	0	11.33	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	628.0	0	SC	0	11.32	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	629.0	0	SC	0	11.32	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	630.0	0	SC	0	11.31	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	631.0	0	SC	0	11.29	0	34.348	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	632.0	0	SC	0	11.27	0	34.347	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	633.0	0	SC	0	11.25	0	34.347	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	634.0	0	SC	0	11.24	0	34.346	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	635.0	0	SC	0	11.24	0	34.346	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	636.0	0	SC	0	11.23	0	34.346	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	637.0	0	SC	0	11.23	0	34.345	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	638.0	0	SC	0	11.22	0	34.345	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	639.0	0	SC	0	11.21	0	34.344	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	640.0	0	SC	0	11.20	0	34.347	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	641.0	0	SC	0	11.19	0	34.343	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	642.0	0	SC	0	11.18	0	34.348	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	643.0	0	SC	0	11.15	0	34.338	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	644.0	0	SC	0	11.08	0	34.331	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	645.0	0	SC	0	11.04	0	34.330	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	646.0	0	SC	0	11.03	0	34.330	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	647.0	0	SC	0	11.02	0	34.330	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	648.0	0	SC	0	11.01	0	34.330	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	649.0	0	SC	0	11.01	0	34.331	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	650.0	0	SC	0	11.01	0	34.331	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	651.0	0	SC	0	11.01	0	34.328	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	652.0	0	SC	0	11.02	0	34.335	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	653.0	0	SC	0	11.00	0	34.332	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	654.0	0	SC	0	10.99	0	34.332	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	655.0	0	SC	0	10.97	0	34.328	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	656.0	0	SC	0	10.95	0	34.325	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	657.0	0	SC	0	10.91	0	34.322	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	658.0	0	SC	0	10.87	0	34.319	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	659.0	0	SC	0	10.82	0	34.313	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	660.0	0	SC	0	10.75	0	34.314	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	661.0	0	SC	0	10.67	0	34.307	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	662.0	0	SC	0	10.60	0	34.303	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	663.0	0	SC	0	10.55	0	34.295	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	664.0	0	SC	0	10.50	0	34.293	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	665.0	0	SC	0	10.46	0	34.289	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	666.0	0	SC	0	10.43	0	34.284	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	667.0	0	SC	0	10.40	0	34.285	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	668.0	0	SC	0	10.38	0	34.285	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	669.0	0	SC	0	10.38	0	34.285	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	670.0	0	SC	0	10.37	0	34.285	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	671.0	0	SC	0	10.37	0	34.285	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	672.0	0	SC	0	10.36	0	34.288	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	673.0	0	SC	0	10.35	0	34.285	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	674.0	0	SC	0	10.34	0	34.283	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	675.0	0	SC	0	10.32	0	34.282	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	676.0	0	SC	0	10.29	0	34.281	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	677.0	0	SC	0	10.27	0	34.278	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	678.0	0	SC	0	10.25	0	34.279	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	679.0	0	SC	0	10.23	0	34.276	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	680.0	0	SC	0	10.23	0	34.275	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	681.0	0	SC	0	10.21	0	34.275	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	682.0	0	SC	0	10.19	0	34.273	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	683.0	0	SC	0	10.18	0	34.275	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	684.0	0	SC	0	10.15	0	34.272	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	685.0	0	SC	0	10.14	0	34.268	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	686.0	0	SC	0	10.12	0	34.269	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	687.0	0	SC	0	10.12	0	34.275	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	688.0	0	SC	0	10.11	0	34.268	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	689.0	0	SC	0	10.11	0	34.268	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	690.0	0	SC	0	10.10	0	34.267	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	691.0	0	SC	0	10.10	0	34.267	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	692.0	0	SC	0	10.10	0	34.266	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	693.0	0	SC	0	10.07	0	34.264	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	694.0	0	SC	0	10.04	0	34.264	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	695.0	0	SC	0	10.01	0	34.262	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	696.0	0	SC	0	9.98	0	34.259	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	697.0	0	SC	0	9.93	0	34.253	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	698.0	0	SC	0	9.84	0	34.240	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	699.0	0	SC	0	9.71	0	34.231	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	700.0	0	SC	0	9.61	0	34.230	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	701.0	0	SC	0	9.55	0	34.228	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	702.0	0	SC	0	9.51	0	34.230	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	703.0	0	SC	0	9.50	0	34.227	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	704.0	0	SC	0	9.50	0	34.228	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	705.0	0	SC	0	9.49	0	34.228	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	706.0	0	SC	0	9.47	0	34.227	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	707.0	0	SC	0	9.45	0	34.226	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	708.0	0	SC	0	9.40	0	34.218	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	709.0	0	SC	0	9.36	0	34.219	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	710.0	0	SC	0	9.34	0	34.216	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	711.0	0	SC	0	9.32	0	34.216	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	712.0	0	SC	0	9.31	0	34.214	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	713.0	0	SC	0	9.30	0	34.214	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	714.0	0	SC	0	9.29	0	34.214	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	715.0	0	SC	0	9.27	0	34.214	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	716.0	0	SC	0	9.26	0	34.214	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	717.0	0	SC	0	9.24	0	34.213	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	718.0	0	SC	0	9.23	0	34.212	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	719.0	0	SC	0	9.22	0	34.206	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	720.0	0	SC	0	9.20	0	34.211	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	721.0	0	SC	0	9.18	0	34.208	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	722.0	0	SC	0	9.14	0	34.202	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	723.0	0	SC	0	9.10	0	34.202	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	724.0	0	SC	0	9.07	0	34.199	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	725.0	0	SC	0	9.05	0	34.197	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	726.0	0	SC	0	9.03	0	34.191	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	727.0	0	SC	0	9.02	0	34.191	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	728.0	0	SC	0	9.01	0	34.193	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	729.0	0	SC	0	8.99	0	34.194	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	730.0	0	SC	0	8.98	0	34.196	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	731.0	0	SC	0	8.97	0	34.195	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	732.0	0	SC	0	8.96	0	34.191	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	733.0	0	SC	0	8.95	0	34.190	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	734.0	0	SC	0	8.94	0	34.192	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	735.0	0	SC	0	8.93	0	34.188	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	736.0	0	SC	0	8.91	0	34.185	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	737.0	0	SC	0	8.88	0	34.190	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	738.0	0	SC	0	8.84	0	34.185	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	739.0	0	SC	0	8.80	0	34.184	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	740.0	0	SC	0	8.76	0	34.179	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	741.0	0	SC	0	8.72	0	34.177	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	742.0	0	SC	0	8.69	0	34.173	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	743.0	0	SC	0	8.63	0	34.174	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	744.0	0	SC	0	8.56	0	34.168	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	745.0	0	SC	0	8.50	0	34.165	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	746.0	0	SC	0	8.46	0	34.163	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	747.0	0	SC	0	8.43	0	34.162	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	748.0	0	SC	0	8.42	0	34.161	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	749.0	0	SC	0	8.40	0	34.160	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	750.0	0	SC	0	8.37	0	34.162	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	751.0	0	SC	0	8.33	0	34.159	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	752.0	0	SC	0	8.29	0	34.158	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	753.0	0	SC	0	8.27	0	34.158	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	754.0	0	SC	0	8.25	0	34.159	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	755.0	0	SC	0	8.21	0	34.159	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	756.0	0	SC	0	8.19	0	34.156	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	757.0	0	SC	0	8.17	0	34.150	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	758.0	0	SC	0	8.15	0	34.153	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	759.0	0	SC	0	8.09	0	34.150	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	760.0	0	SC	0	8.04	0	34.148	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	761.0	0	SC	0	7.99	0	34.145	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	762.0	0	SC	0	7.95	0	34.143	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	763.0	0	SC	0	7.94	0	34.140	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	764.0	0	SC	0	7.93	0	34.140	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	765.0	0	SC	0	7.93	0	34.142	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	766.0	0	SC	0	7.93	0	34.142	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	767.0	0	SC	0	7.92	0	34.142	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	768.0	0	SC	0	7.92	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	769.0	0	SC	0	7.92	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	770.0	0	SC	0	7.91	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	771.0	0	SC	0	7.91	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	772.0	0	SC	0	7.91	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	773.0	0	SC	0	7.91	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	774.0	0	SC	0	7.91	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	775.0	0	SC	0	7.91	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	776.0	0	SC	0	7.91	0	34.140	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	777.0	0	SC	0	7.91	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	778.0	0	SC	0	7.90	0	34.140	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	779.0	0	SC	0	7.90	0	34.142	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	780.0	0	SC	0	7.90	0	34.142	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	781.0	0	SC	0	7.89	0	34.145	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	782.0	0	SC	0	7.88	0	34.143	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	783.0	0	SC	0	7.88	0	34.140	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	784.0	0	SC	0	7.87	0	34.145	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	785.0	0	SC	0	7.84	0	34.142	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	786.0	0	SC	0	7.82	0	34.142	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	787.0	0	SC	0	7.80	0	34.139	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	788.0	0	SC	0	7.79	0	34.137	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	789.0	0	SC	0	7.78	0	34.134	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	790.0	0	SC	0	7.79	0	34.135	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	791.0	0	SC	0	7.78	0	34.140	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	792.0	0	SC	0	7.75	0	34.139	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	793.0	0	SC	0	7.73	0	34.132	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	794.0	0	SC	0	7.72	0	34.131	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	795.0	0	SC	0	7.71	0	34.135	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	796.0	0	SC	0	7.69	0	34.130	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	797.0	0	SC	0	7.67	0	34.131	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	798.0	0	SC	0	7.64	0	34.130	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	799.0	0	SC	0	7.62	0	34.130	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	800.0	0	SC	0	7.60	0	34.127	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	801.0	0	SC	0	7.58	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	802.0	0	SC	0	7.54	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	803.0	0	SC	0	7.47	0	34.120	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	804.0	0	SC	0	7.37	0	34.113	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	805.0	0	SC	0	7.26	0	34.113	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	806.0	0	SC	0	7.16	0	34.107	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	807.0	0	SC	0	7.07	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	808.0	0	SC	0	7.02	0	34.114	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	809.0	0	SC	0	6.99	0	34.113	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	810.0	0	SC	0	6.95	0	34.112	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	811.0	0	SC	0	6.91	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	812.0	0	SC	0	6.88	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	813.0	0	SC	0	6.85	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	814.0	0	SC	0	6.83	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	815.0	0	SC	0	6.81	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	816.0	0	SC	0	6.80	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	817.0	0	SC	0	6.80	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	818.0	0	SC	0	6.80	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	819.0	0	SC	0	6.79	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	820.0	0	SC	0	6.79	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	821.0	0	SC	0	6.79	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	822.0	0	SC	0	6.79	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	823.0	0	SC	0	6.79	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	824.0	0	SC	0	6.78	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	825.0	0	SC	0	6.78	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	826.0	0	SC	0	6.78	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	827.0	0	SC	0	6.77	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	828.0	0	SC	0	6.77	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	829.0	0	SC	0	6.76	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	830.0	0	SC	0	6.76	0	34.111	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	831.0	0	SC	0	6.75	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	832.0	0	SC	0	6.74	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	833.0	0	SC	0	6.73	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	834.0	0	SC	0	6.72	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	835.0	0	SC	0	6.70	0	34.112	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	836.0	0	SC	0	6.68	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	837.0	0	SC	0	6.67	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	838.0	0	SC	0	6.65	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	839.0	0	SC	0	6.63	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	840.0	0	SC	0	6.61	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	841.0	0	SC	0	6.60	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	842.0	0	SC	0	6.59	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	843.0	0	SC	0	6.58	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	844.0	0	SC	0	6.58	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	845.0	0	SC	0	6.56	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	846.0	0	SC	0	6.55	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	847.0	0	SC	0	6.53	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	848.0	0	SC	0	6.52	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	849.0	0	SC	0	6.50	0	34.107	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	850.0	0	SC	0	6.49	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	851.0	0	SC	0	6.46	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	852.0	0	SC	0	6.44	0	34.106	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	853.0	0	SC	0	6.42	0	34.106	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	854.0	0	SC	0	6.41	0	34.113	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	855.0	0	SC	0	6.40	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	856.0	0	SC	0	6.40	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	857.0	0	SC	0	6.39	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	858.0	0	SC	0	6.39	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	859.0	0	SC	0	6.38	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	860.0	0	SC	0	6.37	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	861.0	0	SC	0	6.36	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	862.0	0	SC	0	6.35	0	34.107	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	863.0	0	SC	0	6.35	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	864.0	0	SC	0	6.34	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	865.0	0	SC	0	6.34	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	866.0	0	SC	0	6.32	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	867.0	0	SC	0	6.32	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	868.0	0	SC	0	6.31	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	869.0	0	SC	0	6.30	0	34.107	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	870.0	0	SC	0	6.29	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	871.0	0	SC	0	6.28	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	872.0	0	SC	0	6.27	0	34.108	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	873.0	0	SC	0	6.25	0	34.107	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	874.0	0	SC	0	6.24	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	875.0	0	SC	0	6.22	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	876.0	0	SC	0	6.21	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	877.0	0	SC	0	6.19	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	878.0	0	SC	0	6.16	0	34.109	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	879.0	0	SC	0	6.15	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	880.0	0	SC	0	6.12	0	34.112	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	881.0	0	SC	0	6.09	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	882.0	0	SC	0	6.06	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	883.0	0	SC	0	6.02	0	34.113	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	884.0	0	SC	0	6.00	0	34.114	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	885.0	0	SC	0	5.99	0	34.111	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	886.0	0	SC	0	5.99	0	34.113	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	887.0	0	SC	0	5.98	0	34.112	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	888.0	0	SC	0	5.97	0	34.115	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	889.0	0	SC	0	5.96	0	34.111	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	890.0	0	SC	0	5.94	0	34.117	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	891.0	0	SC	0	5.90	0	34.116	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	892.0	0	SC	0	5.87	0	34.115	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	893.0	0	SC	0	5.83	0	34.113	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	894.0	0	SC	0	5.77	0	34.114	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	895.0	0	SC	0	5.71	0	34.110	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	896.0	0	SC	0	5.68	0	34.115	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	897.0	0	SC	0	5.67	0	34.118	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	898.0	0	SC	0	5.66	0	34.119	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	899.0	0	SC	0	5.65	0	34.119	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	900.0	0	SC	0	5.65	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	901.0	0	SC	0	5.64	0	34.120	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	902.0	0	SC	0	5.63	0	34.120	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	903.0	0	SC	0	5.63	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	904.0	0	SC	0	5.62	0	34.120	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	905.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	906.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	907.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	908.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	909.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	910.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	911.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	912.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	913.0	0	SC	0	5.61	0	34.121	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	914.0	0	SC	0	5.61	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	915.0	0	SC	0	5.61	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	916.0	0	SC	0	5.60	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	917.0	0	SC	0	5.60	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	918.0	0	SC	0	5.60	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	919.0	0	SC	0	5.60	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	920.0	0	SC	0	5.60	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	921.0	0	SC	0	5.60	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	922.0	0	SC	0	5.60	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	923.0	0	SC	0	5.60	0	34.122	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	924.0	0	SC	0	5.60	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	925.0	0	SC	0	5.59	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	926.0	0	SC	0	5.59	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	927.0	0	SC	0	5.59	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	928.0	0	SC	0	5.59	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	929.0	0	SC	0	5.59	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	930.0	0	SC	0	5.58	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	931.0	0	SC	0	5.58	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	932.0	0	SC	0	5.58	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	933.0	0	SC	0	5.58	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	934.0	0	SC	0	5.57	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	935.0	0	SC	0	5.57	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	936.0	0	SC	0	5.58	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	937.0	0	SC	0	5.57	0	34.123	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	938.0	0	SC	0	5.57	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	939.0	0	SC	0	5.57	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	940.0	0	SC	0	5.56	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	941.0	0	SC	0	5.56	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	942.0	0	SC	0	5.55	0	34.124	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	943.0	0	SC	0	5.54	0	34.130	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	944.0	0	SC	0	5.53	0	34.126	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	945.0	0	SC	0	5.52	0	34.129	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	946.0	0	SC	0	5.50	0	34.128	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	947.0	0	SC	0	5.47	0	34.128	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	948.0	0	SC	0	5.41	0	34.126	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	949.0	0	SC	0	5.33	0	34.131	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	950.0	0	SC	0	5.28	0	34.139	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	951.0	0	SC	0	5.27	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	952.0	0	SC	0	5.25	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	953.0	0	SC	0	5.23	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	954.0	0	SC	0	5.20	0	34.141	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	955.0	0	SC	0	5.17	0	34.147	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	956.0	0	SC	0	5.15	0	34.146	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	957.0	0	SC	0	5.13	0	34.149	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	958.0	0	SC	0	5.11	0	34.154	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	959.0	0	SC	0	5.09	0	34.152	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	960.0	0	SC	0	5.07	0	34.152	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	961.0	0	SC	0	5.06	0	34.157	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	962.0	0	SC	0	5.05	0	34.156	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	963.0	0	SC	0	5.03	0	34.154	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	964.0	0	SC	0	5.01	0	34.161	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	965.0	0	SC	0	4.99	0	34.158	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	966.0	0	SC	0	4.98	0	34.161	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	967.0	0	SC	0	4.97	0	34.164	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	968.0	0	SC	0	4.97	0	34.162	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	969.0	0	SC	0	4.95	0	34.163	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	970.0	0	SC	0	4.96	0	34.165	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	971.0	0	SC	0	4.95	0	34.165	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	972.0	0	SC	0	4.95	0	34.166	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	973.0	0	SC	0	4.94	0	34.166	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	974.0	0	SC	0	4.94	0	34.166	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	975.0	0	SC	0	4.94	0	34.165	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	976.0	0	SC	0	4.93	0	34.165	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	977.0	0	SC	0	4.93	0	34.165	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	978.0	0	SC	0	4.93	0	34.166	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	979.0	0	SC	0	4.92	0	34.166	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	980.0	0	SC	0	4.92	0	34.168	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	981.0	0	SC	0	4.92	0	34.166	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	982.0	0	SC	0	4.91	0	34.166	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	983.0	0	SC	0	4.90	0	34.169	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	984.0	0	SC	0	4.91	0	34.169	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	985.0	0	SC	0	4.90	0	34.170	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	986.0	0	SC	0	4.90	0	34.169	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	987.0	0	SC	0	4.90	0	34.169	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	988.0	0	SC	0	4.90	0	34.169	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	989.0	0	SC	0	4.90	0	34.169	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	990.0	0	SC	0	4.89	0	34.170	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	991.0	0	SC	0	4.88	0	34.171	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	992.0	0	SC	0	4.87	0	34.172	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	993.0	0	SC	0	4.86	0	34.173	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	994.0	0	SC	0	4.85	0	34.174	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	995.0	0	SC	0	4.84	0	34.174	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	996.0	0	SC	0	4.83	0	34.175	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	997.0	0	SC	0	4.83	0	34.175	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	998.0	0	SC	0	4.83	0	34.176	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	999.0	0	SC	0	4.82	0	34.176	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1000.0	0	SC	0	4.82	0	34.177	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1001.0	0	SC	0	4.82	0	34.178	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1002.0	0	SC	0	4.81	0	34.179	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1003.0	0	SC	0	4.81	0	34.179	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1004.0	0	SC	0	4.81	0	34.178	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1005.0	0	SC	0	4.80	0	34.179	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1006.0	0	SC	0	4.80	0	34.179	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1007.0	0	SC	0	4.79	0	34.179	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1008.0	0	SC	0	4.79	0	34.182	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1009.0	0	SC	0	4.78	0	34.181	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1010.0	0	SC	0	4.77	0	34.181	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1011.0	0	SC	0	4.77	0	34.182	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1012.0	0	SC	0	4.75	0	34.185	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1013.0	0	SC	0	4.75	0	34.189	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1014.0	0	SC	0	4.74	0	34.189	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1015.0	0	SC	0	4.73	0	34.191	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1016.0	0	SC	0	4.73	0	34.194	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1017.0	0	SC	0	4.72	0	34.192	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1018.0	0	SC	0	4.72	0	34.194	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1019.0	0	SC	0	4.71	0	34.195	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1020.0	0	SC	0	4.70	0	34.196	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1021.0	0	SC	0	4.70	0	34.196	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1022.0	0	SC	0	4.69	0	34.201	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1023.0	0	SC	0	4.68	0	34.198	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1024.0	0	SC	0	4.68	0	34.200	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1025.0	0	SC	0	4.68	0	34.206	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1026.0	0	SC	0	4.67	0	34.207	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1027.0	0	SC	0	4.66	0	34.207	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1028.0	0	SC	0	4.66	0	34.209	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1029.0	0	SC	0	4.65	0	34.209	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1030.0	0	SC	0	4.64	0	34.210	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1031.0	0	SC	0	4.64	0	34.207	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1032.0	0	SC	0	4.63	0	34.213	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1033.0	0	SC	0	4.63	0	34.216	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1034.0	0	SC	0	4.63	0	34.217	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1035.0	0	SC	0	4.64	0	34.217	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1036.0	0	SC	0	4.64	0	34.223	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1037.0	0	SC	0	4.64	0	34.223	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1038.0	0	SC	0	4.64	0	34.223	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1039.0	0	SC	0	4.64	0	34.226	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1040.0	0	SC	0	4.65	0	34.227	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1041.0	0	SC	0	4.64	0	34.226	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1042.0	0	SC	0	4.64	0	34.227	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1043.0	0	SC	0	4.65	0	34.227	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1044.0	0	SC	0	4.65	0	34.227	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1045.0	0	SC	0	4.65	0	34.227	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1046.0	0	SC	0	4.65	0	34.228	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1047.0	0	SC	0	4.65	0	34.228	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1048.0	0	SC	0	4.65	0	34.228	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1049.0	0	SC	0	4.65	0	34.229	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1050.0	0	SC	0	4.65	0	34.229	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1051.0	0	SC	0	4.65	0	34.230	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1052.0	0	SC	0	4.65	0	34.233	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1053.0	0	SC	0	4.65	0	34.233	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1054.0	0	SC	0	4.65	0	34.232	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1055.0	0	SC	0	4.65	0	34.234	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1056.0	0	SC	0	4.65	0	34.234	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1057.0	0	SC	0	4.65	0	34.235	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1058.0	0	SC	0	4.64	0	34.236	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1059.0	0	SC	0	4.64	0	34.241	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1060.0	0	SC	0	4.64	0	34.241	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1061.0	0	SC	0	4.65	0	34.239	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1062.0	0	SC	0	4.65	0	34.239	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1063.0	0	SC	0	4.65	0	34.240	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1064.0	0	SC	0	4.64	0	34.245	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1065.0	0	SC	0	4.64	0	34.245	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1066.0	0	SC	0	4.64	0	34.247	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1067.0	0	SC	0	4.64	0	34.248	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1068.0	0	SC	0	4.63	0	34.245	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1069.0	0	SC	0	4.61	0	34.255	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1070.0	0	SC	0	4.61	0	34.253	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1071.0	0	SC	0	4.59	0	34.252	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1072.0	0	SC	0	4.58	0	34.253	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1073.0	0	SC	0	4.57	0	34.258	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1074.0	0	SC	0	4.57	0	34.266	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1075.0	0	SC	0	4.60	0	34.280	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1076.0	0	SC	0	4.63	0	34.291	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1077.0	0	SC	0	4.66	0	34.300	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1078.0	0	SC	0	4.67	0	34.299	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1079.0	0	SC	0	4.68	0	34.302	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1080.0	0	SC	0	4.68	0	34.302	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1081.0	0	SC	0	4.69	0	34.302	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1082.0	0	SC	0	4.69	0	34.306	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1083.0	0	SC	0	4.69	0	34.313	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1084.0	0	SC	0	4.69	0	34.308	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1085.0	0	SC	0	4.68	0	34.312	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1086.0	0	SC	0	4.68	0	34.311	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1087.0	0	SC	0	4.68	0	34.316	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1088.0	0	SC	0	4.68	0	34.321	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1089.0	0	SC	0	4.68	0	34.316	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1090.0	0	SC	0	4.67	0	34.316	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1091.0	0	SC	0	4.67	0	34.315	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1092.0	0	SC	0	4.66	0	34.316	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1093.0	0	SC	0	4.66	0	34.316	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1094.0	0	SC	0	4.65	0	34.317	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1095.0	0	SC	0	4.65	0	34.317	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1096.0	0	SC	0	4.65	0	34.318	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1097.0	0	SC	0	4.64	0	34.318	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1098.0	0	SC	0	4.64	0	34.318	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1099.0	0	SC	0	4.63	0	34.323	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1100.0	0	SC	0	4.60	0	34.324	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1101.0	0	SC	0	4.55	0	34.330	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1102.0	0	SC	0	4.50	0	34.329	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1103.0	0	SC	0	4.46	0	34.329	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1104.0	0	SC	0	4.43	0	34.338	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1105.0	0	SC	0	4.41	0	34.336	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1106.0	0	SC	0	4.40	0	34.337	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1107.0	0	SC	0	4.38	0	34.337	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1108.0	0	SC	0	4.37	0	34.339	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1109.0	0	SC	0	4.36	0	34.340	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1110.0	0	SC	0	4.35	0	34.348	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1111.0	0	SC	0	4.35	0	34.343	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1112.0	0	SC	0	4.34	0	34.343	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1113.0	0	SC	0	4.34	0	34.343	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1114.0	0	SC	0	4.34	0	34.343	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1115.0	0	SC	0	4.34	0	34.343	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1116.0	0	SC	0	4.34	0	34.344	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1117.0	0	SC	0	4.34	0	34.344	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1118.0	0	SC	0	4.34	0	34.344	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1119.0	0	SC	0	4.34	0	34.344	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1120.0	0	SC	0	4.34	0	34.346	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1121.0	0	SC	0	4.34	0	34.346	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1122.0	0	SC	0	4.33	0	34.344	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1123.0	0	SC	0	4.31	0	34.341	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1124.0	0	SC	0	4.29	0	34.340	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1125.0	0	SC	0	4.25	0	34.344	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1126.0	0	SC	0	4.23	0	34.348	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1127.0	0	SC	0	4.23	0	34.348	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1128.0	0	SC	0	4.23	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1129.0	0	SC	0	4.22	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1130.0	0	SC	0	4.22	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1131.0	0	SC	0	4.22	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1132.0	0	SC	0	4.21	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1133.0	0	SC	0	4.21	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1134.0	0	SC	0	4.21	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1135.0	0	SC	0	4.21	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1136.0	0	SC	0	4.21	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1137.0	0	SC	0	4.21	0	34.352	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1138.0	0	SC	0	4.20	0	34.352	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1139.0	0	SC	0	4.20	0	34.352	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1140.0	0	SC	0	4.19	0	34.353	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1141.0	0	SC	0	4.19	0	34.354	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1142.0	0	SC	0	4.18	0	34.353	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1143.0	0	SC	0	4.17	0	34.353	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1144.0	0	SC	0	4.16	0	34.354	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1145.0	0	SC	0	4.15	0	34.354	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1146.0	0	SC	0	4.14	0	34.354	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1147.0	0	SC	0	4.13	0	34.354	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1148.0	0	SC	0	4.12	0	34.353	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1149.0	0	SC	0	4.09	0	34.353	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1150.0	0	SC	0	4.07	0	34.353	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1151.0	0	SC	0	4.06	0	34.352	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1152.0	0	SC	0	4.05	0	34.352	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1153.0	0	SC	0	4.04	0	34.349	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1154.0	0	SC	0	4.03	0	34.348	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1155.0	0	SC	0	4.02	0	34.350	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1156.0	0	SC	0	4.00	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1157.0	0	SC	0	3.99	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1158.0	0	SC	0	3.97	0	34.355	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1159.0	0	SC	0	3.96	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1160.0	0	SC	0	3.94	0	34.351	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1161.0	0	SC	0	3.93	0	34.361	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1162.0	0	SC	0	3.93	0	34.355	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1163.0	0	SC	0	3.91	0	34.355	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1164.0	0	SC	0	3.90	0	34.355	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1165.0	0	SC	0	3.88	0	34.355	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1166.0	0	SC	0	3.87	0	34.356	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1167.0	0	SC	0	3.87	0	34.356	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1168.0	0	SC	0	3.86	0	34.356	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1169.0	0	SC	0	3.85	0	34.357	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1170.0	0	SC	0	3.85	0	34.361	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1171.0	0	SC	0	3.84	0	34.358	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1172.0	0	SC	0	3.84	0	34.364	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1173.0	0	SC	0	3.83	0	34.361	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1174.0	0	SC	0	3.83	0	34.366	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1175.0	0	SC	0	3.84	0	34.363	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1176.0	0	SC	0	3.85	0	34.366	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1177.0	0	SC	0	3.85	0	34.366	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1178.0	0	SC	0	3.85	0	34.370	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1179.0	0	SC	0	3.86	0	34.372	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1180.0	0	SC	0	3.86	0	34.375	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1181.0	0	SC	0	3.85	0	34.375	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1182.0	0	SC	0	3.86	0	34.375	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1183.0	0	SC	0	3.85	0	34.375	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1184.0	0	SC	0	3.85	0	34.375	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1185.0	0	SC	0	3.85	0	34.376	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1186.0	0	SC	0	3.85	0	34.377	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1187.0	0	SC	0	3.86	0	34.378	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1188.0	0	SC	0	3.85	0	34.378	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1189.0	0	SC	0	3.85	0	34.378	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1190.0	0	SC	0	3.84	0	34.379	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1191.0	0	SC	0	3.84	0	34.379	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1192.0	0	SC	0	3.84	0	34.380	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1193.0	0	SC	0	3.83	0	34.380	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1194.0	0	SC	0	3.83	0	34.380	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1195.0	0	SC	0	3.83	0	34.381	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1196.0	0	SC	0	3.83	0	34.382	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1197.0	0	SC	0	3.83	0	34.382	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1198.0	0	SC	0	3.83	0	34.382	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1199.0	0	SC	0	3.83	0	34.382	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1200.0	0	SC	0	3.83	0	34.382	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1201.0	0	SC	0	3.82	0	34.383	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1202.0	0	SC	0	3.82	0	34.384	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1203.0	0	SC	0	3.81	0	34.385	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1204.0	0	SC	0	3.81	0	34.386	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1205.0	0	SC	0	3.80	0	34.392	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1206.0	0	SC	0	3.80	0	34.394	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1207.0	0	SC	0	3.80	0	34.393	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1208.0	0	SC	0	3.79	0	34.393	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1209.0	0	SC	0	3.78	0	34.393	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1210.0	0	SC	0	3.78	0	34.393	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1211.0	0	SC	0	3.77	0	34.394	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1212.0	0	SC	0	3.77	0	34.394	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1213.0	0	SC	0	3.77	0	34.394	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1214.0	0	SC	0	3.77	0	34.394	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1215.0	0	SC	0	3.76	0	34.395	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1216.0	0	SC	0	3.76	0	34.395	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1217.0	0	SC	0	3.76	0	34.395	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1218.0	0	SC	0	3.76	0	34.396	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1219.0	0	SC	0	3.75	0	34.396	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1220.0	0	SC	0	3.75	0	34.397	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1221.0	0	SC	0	3.75	0	34.397	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1222.0	0	SC	0	3.75	0	34.397	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1223.0	0	SC	0	3.74	0	34.396	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1224.0	0	SC	0	3.74	0	34.397	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1225.0	0	SC	0	3.74	0	34.398	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1226.0	0	SC	0	3.73	0	34.398	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1227.0	0	SC	0	3.73	0	34.399	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1228.0	0	SC	0	3.73	0	34.399	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1229.0	0	SC	0	3.72	0	34.400	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1230.0	0	SC	0	3.72	0	34.400	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1231.0	0	SC	0	3.71	0	34.401	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1232.0	0	SC	0	3.71	0	34.400	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1233.0	0	SC	0	3.71	0	34.400	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1234.0	0	SC	0	3.70	0	34.399	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1235.0	0	SC	0	3.70	0	34.400	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1236.0	0	SC	0	3.70	0	34.401	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1237.0	0	SC	0	3.69	0	34.402	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1238.0	0	SC	0	3.69	0	34.404	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1239.0	0	SC	0	3.69	0	34.404	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1240.0	0	SC	0	3.69	0	34.407	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1241.0	0	SC	0	3.69	0	34.407	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1242.0	0	SC	0	3.70	0	34.407	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1243.0	0	SC	0	3.69	0	34.408	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1244.0	0	SC	0	3.69	0	34.408	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1245.0	0	SC	0	3.69	0	34.414	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1246.0	0	SC	0	3.68	0	34.411	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1247.0	0	SC	0	3.67	0	34.411	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1248.0	0	SC	0	3.66	0	34.411	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1249.0	0	SC	0	3.66	0	34.412	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1250.0	0	SC	0	3.65	0	34.412	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1251.0	0	SC	0	3.65	0	34.413	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1252.0	0	SC	0	3.65	0	34.413	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1253.0	0	SC	0	3.65	0	34.414	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1254.0	0	SC	0	3.64	0	34.414	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1255.0	0	SC	0	3.64	0	34.414	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1256.0	0	SC	0	3.64	0	34.415	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1257.0	0	SC	0	3.64	0	34.415	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1258.0	0	SC	0	3.64	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1259.0	0	SC	0	3.63	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1260.0	0	SC	0	3.64	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1261.0	0	SC	0	3.63	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1262.0	0	SC	0	3.63	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1263.0	0	SC	0	3.63	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1264.0	0	SC	0	3.62	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1265.0	0	SC	0	3.62	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1266.0	0	SC	0	3.62	0	34.418	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1267.0	0	SC	0	3.60	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1268.0	0	SC	0	3.60	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1269.0	0	SC	0	3.59	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1270.0	0	SC	0	3.59	0	34.420	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1271.0	0	SC	0	3.58	0	34.420	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1272.0	0	SC	0	3.59	0	34.420	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1273.0	0	SC	0	3.58	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1274.0	0	SC	0	3.58	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1275.0	0	SC	0	3.57	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1276.0	0	SC	0	3.57	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1277.0	0	SC	0	3.56	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1278.0	0	SC	0	3.56	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1279.0	0	SC	0	3.56	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1280.0	0	SC	0	3.55	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1281.0	0	SC	0	3.55	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1282.0	0	SC	0	3.55	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1283.0	0	SC	0	3.54	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1284.0	0	SC	0	3.54	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1285.0	0	SC	0	3.54	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1286.0	0	SC	0	3.53	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1287.0	0	SC	0	3.52	0	34.421	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1288.0	0	SC	0	3.51	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1289.0	0	SC	0	3.50	0	34.422	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1290.0	0	SC	0	3.49	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1291.0	0	SC	0	3.47	0	34.418	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1292.0	0	SC	0	3.47	0	34.420	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1293.0	0	SC	0	3.45	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1294.0	0	SC	0	3.44	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1295.0	0	SC	0	3.44	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1296.0	0	SC	0	3.43	0	34.418	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1297.0	0	SC	0	3.42	0	34.423	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1298.0	0	SC	0	3.40	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1299.0	0	SC	0	3.39	0	34.415	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1300.0	0	SC	0	3.38	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1301.0	0	SC	0	3.38	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1302.0	0	SC	0	3.38	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1303.0	0	SC	0	3.37	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1304.0	0	SC	0	3.36	0	34.416	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1305.0	0	SC	0	3.36	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1306.0	0	SC	0	3.36	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1307.0	0	SC	0	3.36	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1308.0	0	SC	0	3.36	0	34.418	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1309.0	0	SC	0	3.36	0	34.418	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1310.0	0	SC	0	3.35	0	34.417	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1311.0	0	SC	0	3.35	0	34.418	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1312.0	0	SC	0	3.35	0	34.418	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1313.0	0	SC	0	3.35	0	34.419	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1314.0	0	SC	0	3.35	0	34.420	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1315.0	0	SC	0	3.35	0	34.425	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1316.0	0	SC	0	3.33	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1317.0	0	SC	0	3.32	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1318.0	0	SC	0	3.31	0	34.426	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1319.0	0	SC	0	3.31	0	34.425	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1320.0	0	SC	0	3.31	0	34.426	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1321.0	0	SC	0	3.30	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1322.0	0	SC	0	3.31	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1323.0	0	SC	0	3.30	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1324.0	0	SC	0	3.30	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1325.0	0	SC	0	3.29	0	34.426	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1326.0	0	SC	0	3.29	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1327.0	0	SC	0	3.29	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1328.0	0	SC	0	3.28	0	34.428	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1329.0	0	SC	0	3.28	0	34.428	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1330.0	0	SC	0	3.28	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1331.0	0	SC	0	3.27	0	34.427	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1332.0	0	SC	0	3.27	0	34.428	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1333.0	0	SC	0	3.27	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1334.0	0	SC	0	3.27	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1335.0	0	SC	0	3.27	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1336.0	0	SC	0	3.27	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1337.0	0	SC	0	3.27	0	34.428	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1338.0	0	SC	0	3.28	0	34.431	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1339.0	0	SC	0	3.28	0	34.431	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1340.0	0	SC	0	3.28	0	34.432	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1341.0	0	SC	0	3.27	0	34.433	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1342.0	0	SC	0	3.27	0	34.432	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1343.0	0	SC	0	3.26	0	34.431	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1344.0	0	SC	0	3.25	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1345.0	0	SC	0	3.25	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1346.0	0	SC	0	3.25	0	34.429	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1347.0	0	SC	0	3.24	0	34.432	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1348.0	0	SC	0	3.24	0	34.431	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1349.0	0	SC	0	3.24	0	34.432	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1350.0	0	SC	0	3.25	0	34.434	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1351.0	0	SC	0	3.25	0	34.433	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1352.0	0	SC	0	3.26	0	34.436	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1353.0	0	SC	0	3.26	0	34.436	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1354.0	0	SC	0	3.26	0	34.437	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1355.0	0	SC	0	3.26	0	34.439	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1356.0	0	SC	0	3.26	0	34.441	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1357.0	0	SC	0	3.25	0	34.440	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1358.0	0	SC	0	3.25	0	34.440	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1359.0	0	SC	0	3.24	0	34.440	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1360.0	0	SC	0	3.23	0	34.440	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1361.0	0	SC	0	3.23	0	34.441	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1362.0	0	SC	0	3.23	0	34.441	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1363.0	0	SC	0	3.23	0	34.440	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1364.0	0	SC	0	3.22	0	34.439	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1365.0	0	SC	0	3.22	0	34.439	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1366.0	0	SC	0	3.21	0	34.440	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1367.0	0	SC	0	3.21	0	34.439	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1368.0	0	SC	0	3.20	0	34.440	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1369.0	0	SC	0	3.19	0	34.441	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1370.0	0	SC	0	3.18	0	34.441	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1371.0	0	SC	0	3.18	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1372.0	0	SC	0	3.17	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1373.0	0	SC	0	3.17	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1374.0	0	SC	0	3.16	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1375.0	0	SC	0	3.16	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1376.0	0	SC	0	3.15	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1377.0	0	SC	0	3.15	0	34.442	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1378.0	0	SC	0	3.15	0	34.443	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1379.0	0	SC	0	3.14	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1380.0	0	SC	0	3.13	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1381.0	0	SC	0	3.13	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1382.0	0	SC	0	3.13	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1383.0	0	SC	0	3.12	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1384.0	0	SC	0	3.12	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1385.0	0	SC	0	3.11	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1386.0	0	SC	0	3.11	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1387.0	0	SC	0	3.10	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1388.0	0	SC	0	3.10	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1389.0	0	SC	0	3.09	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1390.0	0	SC	0	3.09	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1391.0	0	SC	0	3.08	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1392.0	0	SC	0	3.08	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1393.0	0	SC	0	3.08	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1394.0	0	SC	0	3.07	0	34.446	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1395.0	0	SC	0	3.06	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1396.0	0	SC	0	3.06	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1397.0	0	SC	0	3.06	0	34.443	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1398.0	0	SC	0	3.05	0	34.443	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1399.0	0	SC	0	3.05	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1400.0	0	SC	0	3.05	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1401.0	0	SC	0	3.05	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1402.0	0	SC	0	3.05	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1403.0	0	SC	0	3.05	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1404.0	0	SC	0	3.05	0	34.444	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1405.0	0	SC	0	3.06	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1406.0	0	SC	0	3.05	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1407.0	0	SC	0	3.05	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1408.0	0	SC	0	3.04	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1409.0	0	SC	0	3.04	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1410.0	0	SC	0	3.04	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1411.0	0	SC	0	3.04	0	34.445	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1412.0	0	SC	0	3.04	0	34.449	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1413.0	0	SC	0	3.03	0	34.449	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1414.0	0	SC	0	3.02	0	34.451	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1415.0	0	SC	0	3.01	0	34.455	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1416.0	0	SC	0	3.01	0	34.454	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1417.0	0	SC	0	3.01	0	34.452	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1418.0	0	SC	0	3.00	0	34.453	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1419.0	0	SC	0	3.00	0	34.453	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1420.0	0	SC	0	3.00	0	34.453	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1421.0	0	SC	0	3.00	0	34.453	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1422.0	0	SC	0	3.00	0	34.453	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1423.0	0	SC	0	3.00	0	34.454	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1424.0	0	SC	0	2.99	0	34.454	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1425.0	0	SC	0	2.99	0	34.454	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1426.0	0	SC	0	2.99	0	34.454	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1427.0	0	SC	0	2.99	0	34.455	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1428.0	0	SC	0	2.98	0	34.455	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1429.0	0	SC	0	2.99	0	34.455	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1430.0	0	SC	0	2.98	0	34.455	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1431.0	0	SC	0	2.98	0	34.455	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1432.0	0	SC	0	2.97	0	34.456	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1433.0	0	SC	0	2.97	0	34.456	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1434.0	0	SC	0	2.97	0	34.456	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1435.0	0	SC	0	2.97	0	34.457	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1436.0	0	SC	0	2.97	0	34.457	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1437.0	0	SC	0	2.97	0	34.457	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1438.0	0	SC	0	2.97	0	34.457	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1439.0	0	SC	0	2.97	0	34.457	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1440.0	0	SC	0	2.97	0	34.457	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1441.0	0	SC	0	2.97	0	34.458	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1442.0	0	SC	0	2.97	0	34.458	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1443.0	0	SC	0	2.97	0	34.458	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1444.0	0	SC	0	2.97	0	34.458	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1445.0	0	SC	0	2.97	0	34.458	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1446.0	0	SC	0	2.97	0	34.458	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1447.0	0	SC	0	2.96	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1448.0	0	SC	0	2.95	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1449.0	0	SC	0	2.94	0	34.461	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1450.0	0	SC	0	2.94	0	34.463	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1451.0	0	SC	0	2.93	0	34.466	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1452.0	0	SC	0	2.93	0	34.465	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1453.0	0	SC	0	2.93	0	34.466	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1454.0	0	SC	0	2.93	0	34.466	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1455.0	0	SC	0	2.93	0	34.466	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1456.0	0	SC	0	2.93	0	34.467	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1457.0	0	SC	0	2.92	0	34.468	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1458.0	0	SC	0	2.91	0	34.469	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1459.0	0	SC	0	2.92	0	34.469	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1460.0	0	SC	0	2.92	0	34.470	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1461.0	0	SC	0	2.91	0	34.470	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1462.0	0	SC	0	2.91	0	34.470	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1463.0	0	SC	0	2.91	0	34.470	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1464.0	0	SC	0	2.91	0	34.470	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1465.0	0	SC	0	2.91	0	34.470	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1466.0	0	SC	0	2.91	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1467.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1468.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1469.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1470.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1471.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1472.0	0	SC	0	2.90	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1473.0	0	SC	0	2.90	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1474.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1475.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1476.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1477.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1478.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1479.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1480.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1481.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1482.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1483.0	0	SC	0	2.90	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1484.0	0	SC	0	2.89	0	34.471	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1485.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1486.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1487.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1488.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1489.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1490.0	0	SC	0	2.89	0	34.472	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1491.0	0	SC	0	2.89	0	34.473	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1492.0	0	SC	0	2.88	0	34.473	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1493.0	0	SC	0	2.88	0	34.473	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1494.0	0	SC	0	2.88	0	34.473	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1495.0	0	SC	0	2.88	0	34.473	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1496.0	0	SC	0	2.88	0	34.473	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1497.0	0	SC	0	2.88	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1498.0	0	SC	0	2.88	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1499.0	0	SC	0	2.88	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1500.0	0	SC	0	2.88	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1501.0	0	SC	0	2.87	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1502.0	0	SC	0	2.87	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1503.0	0	SC	0	2.87	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1504.0	0	SC	0	2.87	0	34.474	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1505.0	0	SC	0	2.86	0	34.475	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1506.0	0	SC	0	2.86	0	34.475	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1507.0	0	SC	0	2.86	0	34.476	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1508.0	0	SC	0	2.85	0	34.476	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1509.0	0	SC	0	2.85	0	34.477	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1510.0	0	SC	0	2.85	0	34.477	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1511.0	0	SC	0	2.85	0	34.477	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1512.0	0	SC	0	2.84	0	34.476	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1513.0	0	SC	0	2.83	0	34.482	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1514.0	0	SC	0	2.83	0	34.480	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1515.0	0	SC	0	2.82	0	34.480	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1516.0	0	SC	0	2.82	0	34.480	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1517.0	0	SC	0	2.82	0	34.480	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1518.0	0	SC	0	2.81	0	34.484	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1519.0	0	SC	0	2.81	0	34.483	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1520.0	0	SC	0	2.80	0	34.483	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1521.0	0	SC	0	2.80	0	34.483	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1522.0	0	SC	0	2.79	0	34.484	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1523.0	0	SC	0	2.79	0	34.484	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1524.0	0	SC	0	2.80	0	34.492	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1525.0	0	SC	0	2.79	0	34.485	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1526.0	0	SC	0	2.79	0	34.486	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1527.0	0	SC	0	2.78	0	34.486	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1528.0	0	SC	0	2.78	0	34.486	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1529.0	0	SC	0	2.78	0	34.487	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1530.0	0	SC	0	2.78	0	34.487	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1531.0	0	SC	0	2.78	0	34.488	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1532.0	0	SC	0	2.78	0	34.488	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1533.0	0	SC	0	2.78	0	34.488	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1534.0	0	SC	0	2.77	0	34.489	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1535.0	0	SC	0	2.77	0	34.489	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1536.0	0	SC	0	2.77	0	34.493	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1537.0	0	SC	0	2.76	0	34.491	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1538.0	0	SC	0	2.75	0	34.493	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1539.0	0	SC	0	2.75	0	34.493	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1540.0	0	SC	0	2.75	0	34.493	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1541.0	0	SC	0	2.75	0	34.494	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1542.0	0	SC	0	2.74	0	34.494	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1543.0	0	SC	0	2.74	0	34.495	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1544.0	0	SC	0	2.74	0	34.495	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1545.0	0	SC	0	2.74	0	34.496	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1546.0	0	SC	0	2.74	0	34.496	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1547.0	0	SC	0	2.74	0	34.496	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1548.0	0	SC	0	2.74	0	34.496	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1549.0	0	SC	0	2.73	0	34.497	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1550.0	0	SC	0	2.73	0	34.497	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1551.0	0	SC	0	2.73	0	34.497	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1552.0	0	SC	0	2.73	0	34.497	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1553.0	0	SC	0	2.73	0	34.497	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1554.0	0	SC	0	2.73	0	34.498	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1555.0	0	SC	0	2.73	0	34.498	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1556.0	0	SC	0	2.73	0	34.498	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1557.0	0	SC	0	2.73	0	34.498	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1558.0	0	SC	0	2.73	0	34.498	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1559.0	0	SC	0	2.73	0	34.499	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1560.0	0	SC	0	2.73	0	34.499	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1561.0	0	SC	0	2.73	0	34.499	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1562.0	0	SC	0	2.73	0	34.499	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1563.0	0	SC	0	2.73	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1564.0	0	SC	0	2.73	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1565.0	0	SC	0	2.72	0	34.499	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1566.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1567.0	0	SC	0	2.73	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1568.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1569.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1570.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1571.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1572.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1573.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1574.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1575.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1576.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1577.0	0	SC	0	2.72	0	34.500	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1578.0	0	SC	0	2.72	0	34.501	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1579.0	0	SC	0	2.71	0	34.501	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1580.0	0	SC	0	2.71	0	34.502	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1581.0	0	SC	0	2.71	0	34.502	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1582.0	0	SC	0	2.71	0	34.502	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1583.0	0	SC	0	2.70	0	34.503	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1584.0	0	SC	0	2.70	0	34.503	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1585.0	0	SC	0	2.69	0	34.504	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1586.0	0	SC	0	2.69	0	34.509	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1587.0	0	SC	0	2.68	0	34.507	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1588.0	0	SC	0	2.67	0	34.508	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1589.0	0	SC	0	2.67	0	34.508	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1590.0	0	SC	0	2.67	0	34.508	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1591.0	0	SC	0	2.67	0	34.509	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1592.0	0	SC	0	2.66	0	34.510	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1593.0	0	SC	0	2.66	0	34.510	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1594.0	0	SC	0	2.66	0	34.511	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1595.0	0	SC	0	2.66	0	34.511	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1596.0	0	SC	0	2.66	0	34.511	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1597.0	0	SC	0	2.66	0	34.512	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1598.0	0	SC	0	2.65	0	34.513	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1599.0	0	SC	0	2.65	0	34.513	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1600.0	0	SC	0	2.65	0	34.513	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1601.0	0	SC	0	2.65	0	34.514	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1602.0	0	SC	0	2.64	0	34.514	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1603.0	0	SC	0	2.64	0	34.515	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1604.0	0	SC	0	2.64	0	34.515	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1605.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1606.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1607.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1608.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1609.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1610.0	0	SC	0	2.64	0	34.515	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1611.0	0	SC	0	2.64	0	34.515	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1612.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1613.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1614.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1615.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1616.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1617.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1618.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1619.0	0	SC	0	2.64	0	34.516	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1620.0	0	SC	0	2.64	0	34.517	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1621.0	0	SC	0	2.64	0	34.517	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1622.0	0	SC	0	2.64	0	34.518	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1623.0	0	SC	0	2.64	0	34.519	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1624.0	0	SC	0	2.64	0	34.520	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1625.0	0	SC	0	2.64	0	34.520	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1626.0	0	SC	0	2.64	0	34.521	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1627.0	0	SC	0	2.64	0	34.523	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1628.0	0	SC	0	2.63	0	34.522	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1629.0	0	SC	0	2.63	0	34.523	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1630.0	0	SC	0	2.63	0	34.523	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1631.0	0	SC	0	2.62	0	34.523	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1632.0	0	SC	0	2.62	0	34.524	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1633.0	0	SC	0	2.62	0	34.523	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1634.0	0	SC	0	2.61	0	34.523	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1635.0	0	SC	0	2.61	0	34.524	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1636.0	0	SC	0	2.60	0	34.526	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1637.0	0	SC	0	2.60	0	34.526	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1638.0	0	SC	0	2.59	0	34.526	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1639.0	0	SC	0	2.58	0	34.526	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1640.0	0	SC	0	2.58	0	34.527	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1641.0	0	SC	0	2.57	0	34.528	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1642.0	0	SC	0	2.57	0	34.529	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1643.0	0	SC	0	2.57	0	34.529	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1644.0	0	SC	0	2.56	0	34.529	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1645.0	0	SC	0	2.57	0	34.530	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1646.0	0	SC	0	2.56	0	34.530	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1647.0	0	SC	0	2.56	0	34.530	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1648.0	0	SC	0	2.56	0	34.530	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1649.0	0	SC	0	2.56	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1650.0	0	SC	0	2.55	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1651.0	0	SC	0	2.55	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1652.0	0	SC	0	2.55	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1653.0	0	SC	0	2.55	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1654.0	0	SC	0	2.55	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1655.0	0	SC	0	2.55	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1656.0	0	SC	0	2.55	0	34.531	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1657.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1658.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1659.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1660.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1661.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1662.0	0	SC	0	2.54	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1663.0	0	SC	0	2.54	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1664.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1665.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1666.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1667.0	0	SC	0	2.55	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1668.0	0	SC	0	2.54	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1669.0	0	SC	0	2.54	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1670.0	0	SC	0	2.54	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1671.0	0	SC	0	2.54	0	34.532	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1672.0	0	SC	0	2.54	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1673.0	0	SC	0	2.53	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1674.0	0	SC	0	2.53	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1675.0	0	SC	0	2.53	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1676.0	0	SC	0	2.53	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1677.0	0	SC	0	2.53	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1678.0	0	SC	0	2.53	0	34.533	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1679.0	0	SC	0	2.54	0	34.534	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1680.0	0	SC	0	2.53	0	34.534	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1681.0	0	SC	0	2.53	0	34.534	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1682.0	0	SC	0	2.52	0	34.534	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1683.0	0	SC	0	2.52	0	34.534	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1684.0	0	SC	0	2.51	0	34.534	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1685.0	0	SC	0	2.51	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1686.0	0	SC	0	2.51	0	34.536	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1687.0	0	SC	0	2.51	0	34.536	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1688.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1689.0	0	SC	0	2.50	0	34.536	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1690.0	0	SC	0	2.50	0	34.535	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1691.0	0	SC	0	2.50	0	34.536	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1692.0	0	SC	0	2.50	0	34.536	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1693.0	0	SC	0	2.50	0	34.536	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1694.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1695.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1696.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1697.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1698.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1699.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1700.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1701.0	0	SC	0	2.50	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1702.0	0	SC	0	2.49	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1703.0	0	SC	0	2.49	0	34.537	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1704.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1705.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1706.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1707.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1708.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1709.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1710.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1711.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1712.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1713.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1714.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1715.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1716.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1717.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1718.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1719.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1720.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1721.0	0	SC	0	2.49	0	34.538	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1722.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1723.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1724.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1725.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1726.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1727.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1728.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1729.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1730.0	0	SC	0	2.49	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1731.0	0	SC	0	2.49	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1732.0	0	SC	0	2.49	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1733.0	0	SC	0	2.48	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1734.0	0	SC	0	2.48	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1735.0	0	SC	0	2.48	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1736.0	0	SC	0	2.48	0	34.539	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1737.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1738.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1739.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1740.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1741.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1742.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1743.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1744.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1745.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1746.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1747.0	0	SC	0	2.48	0	34.541	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1748.0	0	SC	0	2.48	0	34.541	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1749.0	0	SC	0	2.48	0	34.541	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1750.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1751.0	0	SC	0	2.48	0	34.540	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1752.0	0	SC	0	2.48	0	34.541	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1753.0	0	SC	0	2.48	0	34.541	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1754.0	0	SC	0	2.47	0	34.541	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1755.0	0	SC	0	2.47	0	34.544	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1756.0	0	SC	0	2.46	0	34.544	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1757.0	0	SC	0	2.46	0	34.543	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1758.0	0	SC	0	2.45	0	34.542	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1759.0	0	SC	0	2.45	0	34.544	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1760.0	0	SC	0	2.43	0	34.546	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1761.0	0	SC	0	2.44	0	34.545	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1762.0	0	SC	0	2.44	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1763.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1764.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1765.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1766.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1767.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1768.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1769.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1770.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1771.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1772.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1773.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1774.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1775.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1776.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1777.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1778.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1779.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1780.0	0	SC	0	2.43	0	34.547	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1781.0	0	SC	0	2.43	0	34.548	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1782.0	0	SC	0	2.42	0	34.548	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1783.0	0	SC	0	2.42	0	34.548	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1784.0	0	SC	0	2.42	0	34.549	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1785.0	0	SC	0	2.42	0	34.549	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1786.0	0	SC	0	2.41	0	34.549	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1787.0	0	SC	0	2.41	0	34.549	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1788.0	0	SC	0	2.40	0	34.550	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1789.0	0	SC	0	2.40	0	34.551	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1790.0	0	SC	0	2.40	0	34.551	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1791.0	0	SC	0	2.40	0	34.551	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1792.0	0	SC	0	2.40	0	34.551	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1793.0	0	SC	0	2.40	0	34.552	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1794.0	0	SC	0	2.40	0	34.552	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1795.0	0	SC	0	2.39	0	34.552	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1796.0	0	SC	0	2.39	0	34.552	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1797.0	0	SC	0	2.38	0	34.552	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1798.0	0	SC	0	2.38	0	34.552	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1799.0	0	SC	0	2.38	0	34.553	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1800.0	0	SC	0	2.38	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1801.0	0	SC	0	2.37	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1802.0	0	SC	0	2.37	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1803.0	0	SC	0	2.37	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1804.0	0	SC	0	2.37	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1805.0	0	SC	0	2.37	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1806.0	0	SC	0	2.37	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1807.0	0	SC	0	2.37	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1808.0	0	SC	0	2.37	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1809.0	0	SC	0	2.37	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1810.0	0	SC	0	2.37	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1811.0	0	SC	0	2.37	0	34.554	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1812.0	0	SC	0	2.37	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1813.0	0	SC	0	2.37	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1814.0	0	SC	0	2.36	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1815.0	0	SC	0	2.36	0	34.555	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1816.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1817.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1818.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1819.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1820.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1821.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1822.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1823.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1824.0	0	SC	0	2.36	0	34.557	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1825.0	0	SC	0	2.36	0	34.557	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1826.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1827.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1828.0	0	SC	0	2.36	0	34.557	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1829.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1830.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1831.0	0	SC	0	2.36	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1832.0	0	SC	0	2.35	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1833.0	0	SC	0	2.35	0	34.556	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1834.0	0	SC	0	2.35	0	34.557	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1835.0	0	SC	0	2.35	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1836.0	0	SC	0	2.35	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1837.0	0	SC	0	2.35	0	34.557	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1838.0	0	SC	0	2.35	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1839.0	0	SC	0	2.34	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1840.0	0	SC	0	2.34	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1841.0	0	SC	0	2.34	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1842.0	0	SC	0	2.34	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1843.0	0	SC	0	2.34	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1844.0	0	SC	0	2.34	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1845.0	0	SC	0	2.34	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1846.0	0	SC	0	2.34	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1847.0	0	SC	0	2.34	0	34.558	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1848.0	0	SC	0	2.34	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1849.0	0	SC	0	2.34	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1850.0	0	SC	0	2.34	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1851.0	0	SC	0	2.34	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1852.0	0	SC	0	2.33	0	34.559	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1853.0	0	SC	0	2.33	0	34.560	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1854.0	0	SC	0	2.33	0	34.560	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1855.0	0	SC	0	2.33	0	34.560	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1856.0	0	SC	0	2.33	0	34.560	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1857.0	0	SC	0	2.32	0	34.560	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1858.0	0	SC	0	2.32	0	34.561	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1859.0	0	SC	0	2.32	0	34.561	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1860.0	0	SC	0	2.32	0	34.561	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1861.0	0	SC	0	2.32	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1862.0	0	SC	0	2.32	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1863.0	0	SC	0	2.32	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1864.0	0	SC	0	2.32	0	34.561	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1865.0	0	SC	0	2.32	0	34.561	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1866.0	0	SC	0	2.32	0	34.561	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1867.0	0	SC	0	2.31	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1868.0	0	SC	0	2.31	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1869.0	0	SC	0	2.31	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1870.0	0	SC	0	2.31	0	34.563	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1871.0	0	SC	0	2.31	0	34.563	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1872.0	0	SC	0	2.31	0	34.563	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1873.0	0	SC	0	2.31	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1874.0	0	SC	0	2.30	0	34.562	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1875.0	0	SC	0	2.29	0	34.572	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1876.0	0	SC	0	2.29	0	34.564	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1877.0	0	SC	0	2.29	0	34.564	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1878.0	0	SC	0	2.28	0	34.564	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1879.0	0	SC	0	2.28	0	34.566	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1880.0	0	SC	0	2.28	0	34.566	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1881.0	0	SC	0	2.27	0	34.566	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1882.0	0	SC	0	2.26	0	34.567	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1883.0	0	SC	0	2.26	0	34.568	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1884.0	0	SC	0	2.25	0	34.569	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1885.0	0	SC	0	2.24	0	34.573	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1886.0	0	SC	0	2.23	0	34.576	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1887.0	0	SC	0	2.22	0	34.573	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1888.0	0	SC	0	2.22	0	34.574	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1889.0	0	SC	0	2.22	0	34.574	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1890.0	0	SC	0	2.22	0	34.574	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1891.0	0	SC	0	2.22	0	34.574	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1892.0	0	SC	0	2.21	0	34.574	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1893.0	0	SC	0	2.21	0	34.574	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1894.0	0	SC	0	2.22	0	34.574	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1895.0	0	SC	0	2.21	0	34.575	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1896.0	0	SC	0	2.21	0	34.575	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1897.0	0	SC	0	2.21	0	34.575	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1898.0	0	SC	0	2.21	0	34.575	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1899.0	0	SC	0	2.20	0	34.576	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1900.0	0	SC	0	2.20	0	34.576	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1901.0	0	SC	0	2.20	0	34.576	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1902.0	0	SC	0	2.20	0	34.577	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1903.0	0	SC	0	2.20	0	34.577	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1904.0	0	SC	0	2.20	0	34.577	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1905.0	0	SC	0	2.19	0	34.577	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1906.0	0	SC	0	2.19	0	34.577	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1907.0	0	SC	0	2.19	0	34.578	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1908.0	0	SC	0	2.18	0	34.578	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1909.0	0	SC	0	2.19	0	34.579	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1910.0	0	SC	0	2.17	0	34.579	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1911.0	0	SC	0	2.18	0	34.579	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1912.0	0	SC	0	2.17	0	34.580	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1913.0	0	SC	0	2.17	0	34.579	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1914.0	0	SC	0	2.18	0	34.580	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1915.0	0	SC	0	2.17	0	34.580	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1916.0	0	SC	0	2.17	0	34.580	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1917.0	0	SC	0	2.17	0	34.580	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1918.0	0	SC	0	2.17	0	34.581	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1919.0	0	SC	0	2.16	0	34.582	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1920.0	0	SC	0	2.16	0	34.582	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1921.0	0	SC	0	2.15	0	34.582	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1922.0	0	SC	0	2.15	0	34.582	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1923.0	0	SC	0	2.15	0	34.582	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1924.0	0	SC	0	2.15	0	34.583	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1925.0	0	SC	0	2.15	0	34.583	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1926.0	0	SC	0	2.15	0	34.583	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1927.0	0	SC	0	2.15	0	34.583	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1928.0	0	SC	0	2.14	0	34.583	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1929.0	0	SC	0	2.14	0	34.610	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1930.0	0	SC	0	2.13	0	34.585	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1931.0	0	SC	0	2.13	0	34.585	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1932.0	0	SC	0	2.12	0	34.586	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1933.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1934.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1935.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1936.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1937.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1938.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1939.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1940.0	0	SC	0	2.12	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1941.0	0	SC	0	2.12	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1942.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1943.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1944.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1945.0	0	SC	0	2.12	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1946.0	0	SC	0	2.12	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1947.0	0	SC	0	2.11	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1948.0	0	SC	0	2.11	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1949.0	0	SC	0	2.11	0	34.587	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1950.0	0	SC	0	2.11	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1951.0	0	SC	0	2.11	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1952.0	0	SC	0	2.11	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1953.0	0	SC	0	2.11	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1954.0	0	SC	0	2.11	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1955.0	0	SC	0	2.11	0	34.588	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1956.0	0	SC	0	2.10	0	34.589	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1957.0	0	SC	0	2.10	0	34.589	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1958.0	0	SC	0	2.10	0	34.590	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1959.0	0	SC	0	2.10	0	34.590	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1960.0	0	SC	0	2.09	0	34.591	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1961.0	0	SC	0	2.09	0	34.591	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1962.0	0	SC	0	2.08	0	34.591	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1963.0	0	SC	0	2.08	0	34.591	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1964.0	0	SC	0	2.08	0	34.592	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1965.0	0	SC	0	2.08	0	34.592	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1966.0	0	SC	0	2.08	0	34.592	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1967.0	0	SC	0	2.08	0	34.593	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1968.0	0	SC	0	2.07	0	34.593	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1969.0	0	SC	0	2.07	0	34.593	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1970.0	0	SC	0	2.07	0	34.593	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1971.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1972.0	0	SC	0	2.07	0	34.593	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1973.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1974.0	0	SC	0	2.07	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1975.0	0	SC	0	2.07	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1976.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1977.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1978.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1979.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1980.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1981.0	0	SC	0	2.07	0	34.594	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1982.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1983.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1984.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1985.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1986.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1987.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1988.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1989.0	0	SC	0	2.06	0	34.595	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1990.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1991.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1992.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1993.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1994.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1995.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1996.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1997.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1998.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	1999.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2000.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2001.0	0	SC	0	2.06	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2002.0	0	SC	0	2.06	0	34.597	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2003.0	0	SC	0	2.05	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2004.0	0	SC	0	2.05	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2005.0	0	SC	0	2.05	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2006.0	0	SC	0	2.05	0	34.596	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2007.0	0	SC	0	2.05	0	34.597	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2008.0	0	SC	0	2.04	0	34.598	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2009.0	0	SC	0	2.03	0	34.598	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2010.0	0	SC	0	2.03	0	34.599	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2011.0	0	SC	0	2.03	0	34.599	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2012.0	0	SC	0	2.03	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2013.0	0	SC	0	2.03	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2014.0	0	SC	0	2.02	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2015.0	0	SC	0	2.02	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2016.0	0	SC	0	2.02	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2017.0	0	SC	0	2.02	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2018.0	0	SC	0	2.02	0	34.600	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2019.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2020.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2021.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2022.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2023.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2024.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2025.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2026.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2027.0	0	SC	0	2.02	0	34.601	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2028.0	0	SC	0	2.01	0	34.602	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2029.0	0	SC	0	2.01	0	34.602	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2030.0	0	SC	0	2.01	0	34.602	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2031.0	0	SC	0	2.01	0	34.603	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2032.0	0	SC	0	2.00	0	34.603	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2033.0	0	SC	0	2.00	0	34.603	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2034.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2035.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2036.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2037.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2038.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2039.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2040.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2041.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2042.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2043.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2044.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2045.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2046.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2047.0	0	SC	0	2.00	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2048.0	0	SC	0	1.99	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2049.0	0	SC	0	1.99	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2050.0	0	SC	0	1.99	0	34.605	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2051.0	0	SC	0	1.99	0	34.605	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2052.0	0	SC	0	1.99	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2053.0	0	SC	0	1.99	0	34.604	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2054.0	0	SC	0	1.99	0	34.605	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2055.0	0	SC	0	1.98	0	34.605	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2056.0	0	SC	0	1.98	0	34.606	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2057.0	0	SC	0	1.98	0	34.606	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2058.0	0	SC	0	1.98	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2059.0	0	SC	0	1.98	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2060.0	0	SC	0	1.98	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2061.0	0	SC	0	1.98	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2062.0	0	SC	0	1.98	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2063.0	0	SC	0	1.98	0	34.607	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2064.0	0	SC	0	1.98	0	34.608	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2065.0	0	SC	0	1.98	0	34.608	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2066.0	0	SC	0	1.97	0	34.608	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2067.0	0	SC	0	1.97	0	34.608	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2068.0	0	SC	0	1.97	0	34.608	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2069.0	0	SC	0	1.97	0	34.609	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2070.0	0	SC	0	1.97	0	34.609	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2071.0	0	SC	0	1.96	0	34.609	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2072.0	0	SC	0	1.96	0	34.610	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2073.0	0	SC	0	1.96	0	34.610	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2074.0	0	SC	0	1.96	0	34.609	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2075.0	0	SC	0	1.96	0	34.609	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2076.0	0	SC	0	1.95	0	34.611	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2077.0	0	SC	0	1.95	0	34.611	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2078.0	0	SC	0	1.94	0	34.612	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2079.0	0	SC	0	1.94	0	34.612	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2080.0	0	SC	0	1.94	0	34.612	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2081.0	0	SC	0	1.94	0	34.612	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2082.0	0	SC	0	1.94	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2083.0	0	SC	0	1.94	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2084.0	0	SC	0	1.93	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2085.0	0	SC	0	1.93	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2086.0	0	SC	0	1.93	0	34.613	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2087.0	0	SC	0	1.93	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2088.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2089.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2090.0	0	SC	0	1.93	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2091.0	0	SC	0	1.93	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2092.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2093.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2094.0	0	SC	0	1.93	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2095.0	0	SC	0	1.93	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2096.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2097.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2098.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2099.0	0	SC	0	1.93	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2100.0	0	SC	0	1.93	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2101.0	0	SC	0	1.93	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2102.0	0	SC	0	1.92	0	34.614	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2103.0	0	SC	0	1.92	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2104.0	0	SC	0	1.92	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2105.0	0	SC	0	1.92	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2106.0	0	SC	0	1.92	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2107.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2108.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2109.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2110.0	0	SC	0	1.92	0	34.615	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2111.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2112.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2113.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2114.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2115.0	0	SC	0	1.92	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2116.0	0	SC	0	1.91	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2117.0	0	SC	0	1.91	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2118.0	0	SC	0	1.91	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2119.0	0	SC	0	1.91	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2120.0	0	SC	0	1.91	0	34.617	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2121.0	0	SC	0	1.91	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2122.0	0	SC	0	1.91	0	34.616	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2123.0	0	SC	0	1.90	0	34.617	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2124.0	0	SC	0	1.90	0	34.618	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2125.0	0	SC	0	1.90	0	34.619	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2126.0	0	SC	0	1.90	0	34.619	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2127.0	0	SC	0	1.90	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2128.0	0	SC	0	1.89	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2129.0	0	SC	0	1.89	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2130.0	0	SC	0	1.89	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2131.0	0	SC	0	1.89	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2132.0	0	SC	0	1.89	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2133.0	0	SC	0	1.89	0	34.620	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2134.0	0	SC	0	1.89	0	34.621	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2135.0	0	SC	0	1.89	0	34.621	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2136.0	0	SC	0	1.88	0	34.621	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2137.0	0	SC	0	1.88	0	34.621	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2138.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2139.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2140.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2141.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2142.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2143.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2144.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2145.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2146.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2147.0	0	SC	0	1.88	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2148.0	0	SC	0	1.87	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2149.0	0	SC	0	1.87	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2150.0	0	SC	0	1.87	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2151.0	0	SC	0	1.87	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2152.0	0	SC	0	1.87	0	34.622	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2153.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2154.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2155.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2156.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2157.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2158.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2159.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2160.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2161.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2162.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2163.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2164.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2165.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2166.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2167.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2168.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2169.0	0	SC	0	1.87	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2170.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2171.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2172.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2173.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2174.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2175.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2176.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2177.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2178.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2179.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2180.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2181.0	0	SC	0	1.87	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2182.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2183.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2184.0	0	SC	0	1.87	0	34.623	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2185.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2186.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2187.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2188.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2189.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2190.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2191.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2192.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2193.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2194.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2195.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2196.0	0	SC	0	1.86	0	34.624	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2197.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2198.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2199.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2200.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2201.0	0	SC	0	1.86	0	34.625	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2202.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2203.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2204.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2205.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2206.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2207.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2208.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2209.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2210.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2211.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2212.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2213.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2214.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2215.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2216.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2217.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2218.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2219.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2220.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2221.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2222.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2223.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2224.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2225.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2226.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2227.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2228.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2229.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2230.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2231.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2232.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2233.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2234.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2235.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2236.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2237.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2238.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2239.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2240.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2241.0	0	SC	0	1.85	0	34.626	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2242.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2243.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2244.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2245.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2246.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2247.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2248.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2249.0	0	SC	0	1.85	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2250.0	0	SC	0	1.85	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2251.0	0	SC	0	1.85	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2252.0	0	SC	0	1.85	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2253.0	0	SC	0	1.84	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2254.0	0	SC	0	1.84	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2255.0	0	SC	0	1.84	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2256.0	0	SC	0	1.84	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2257.0	0	SC	0	1.84	0	34.627	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2258.0	0	SC	0	1.84	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2259.0	0	SC	0	1.84	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2260.0	0	SC	0	1.84	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2261.0	0	SC	0	1.84	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2262.0	0	SC	0	1.84	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2263.0	0	SC	0	1.84	0	34.628	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2264.0	0	SC	0	1.84	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2265.0	0	SC	0	1.84	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2266.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2267.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2268.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2269.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2270.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2271.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2272.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2273.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2274.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2275.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2276.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2277.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2278.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2279.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2280.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2281.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2282.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2283.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2284.0	0	SC	0	1.83	0	34.629	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2285.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2286.0	0	SC	0	1.83	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2287.0	0	SC	0	1.82	0	34.630	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2288.0	0	SC	0	1.82	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2289.0	0	SC	0	1.82	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2290.0	0	SC	0	1.82	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2291.0	0	SC	0	1.82	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2292.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2293.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2294.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2295.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2296.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2297.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2298.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2299.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2300.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2301.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2302.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2303.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2304.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2305.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2306.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2307.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2308.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2309.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2310.0	0	SC	0	1.81	0	34.631	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2311.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2312.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2313.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2314.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2315.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2316.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2317.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2318.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2319.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2320.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2321.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2322.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2323.0	0	SC	0	1.81	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2324.0	0	SC	0	1.81	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2325.0	0	SC	0	1.81	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2326.0	0	SC	0	1.81	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2327.0	0	SC	0	1.81	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2328.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2329.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2330.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2331.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2332.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2333.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2334.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2335.0	0	SC	0	1.80	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2336.0	0	SC	0	1.80	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2337.0	0	SC	0	1.80	0	34.632	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2338.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2339.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2340.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2341.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2342.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2343.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2344.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2345.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2346.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2347.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2348.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2349.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2350.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2351.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2352.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2353.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2354.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2355.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2356.0	0	SC	0	1.80	0	34.633	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2357.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2358.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2359.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2360.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2361.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2362.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2363.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2364.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2365.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2366.0	0	SC	0	1.80	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2367.0	0	SC	0	1.80	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2368.0	0	SC	0	1.80	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2369.0	0	SC	0	1.80	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2370.0	0	SC	0	1.80	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2371.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2372.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2373.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2374.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2375.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2376.0	0	SC	0	1.80	0	34.634	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2377.0	0	SC	0	1.80	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2378.0	0	SC	0	1.80	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2379.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2380.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2381.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2382.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2383.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2384.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2385.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2386.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2387.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2388.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2389.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2390.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2391.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2392.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2393.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2394.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2395.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2396.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2397.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2398.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2399.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2400.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2401.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2402.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2403.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2404.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2405.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2406.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2407.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2408.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2409.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2410.0	0	SC	0	1.79	0	34.635	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2411.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2412.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2413.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2414.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2415.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2416.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2417.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2418.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2419.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2420.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2421.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2422.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2423.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2424.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2425.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2426.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2427.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2428.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2429.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2430.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2431.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2432.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2433.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2434.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2435.0	0	SC	0	1.79	0	34.636	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2436.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2437.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2438.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2439.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2440.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2441.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2442.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2443.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2444.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2445.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2446.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2447.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2448.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2449.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2450.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2451.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2452.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2453.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2454.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2455.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2456.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2457.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2458.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2459.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2460.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2461.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2462.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2463.0	0	SC	0	1.79	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2464.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2465.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2466.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2467.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2468.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2469.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2470.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2471.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2472.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2473.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2474.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2475.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2476.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2477.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2478.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2479.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2480.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2481.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2482.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2483.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2484.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2485.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2486.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2487.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2488.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2489.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2490.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2491.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2492.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2493.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2494.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2495.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2496.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2497.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2498.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2499.0	0	SC	0	1.78	0	34.637	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2500.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2501.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2502.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2503.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2504.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2505.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2506.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2507.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2508.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2509.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2510.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2511.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2512.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2513.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2514.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2515.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2516.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2517.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2518.0	0	SC	0	1.79	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2519.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2520.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2521.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2522.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2523.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2524.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2525.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2526.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2527.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2528.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2529.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2530.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2531.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2532.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2533.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2534.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2535.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2536.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2537.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2538.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2539.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2540.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2541.0	0	SC	0	1.78	0	34.638	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2542.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2543.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2544.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2545.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2546.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2547.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2548.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2549.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2550.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2551.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2552.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2553.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2554.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2555.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2556.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2557.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2558.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2559.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2560.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2561.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2562.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2563.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2564.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2565.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2566.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2567.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2568.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2569.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2570.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2571.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2572.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2573.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2574.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2575.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2576.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2577.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2578.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2579.0	0	SC	0	1.78	0	34.639	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2580.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2581.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2582.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2583.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2584.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2585.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2586.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2587.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2588.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2589.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2590.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2591.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2592.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2593.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2594.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2595.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2596.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2597.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2598.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2599.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2600.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2601.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2602.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2603.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2604.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2605.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2606.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2607.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2608.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2609.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2610.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2611.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2612.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2613.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2614.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2615.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2616.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2617.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2618.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2619.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2620.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2621.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2622.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2623.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2624.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2625.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2626.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2627.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2628.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2629.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2630.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2631.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2632.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2633.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2634.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2635.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2636.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2637.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2638.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2639.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2640.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2641.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2642.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2643.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2644.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2645.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2646.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2647.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2648.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2649.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2650.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2651.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2652.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2653.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2654.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2655.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2656.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2657.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2658.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2659.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2660.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2661.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2662.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2663.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2664.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2665.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2666.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2667.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2668.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2669.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2670.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2671.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2672.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2673.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2674.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2675.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2676.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2677.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2678.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2679.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2680.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2681.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2682.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2683.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2684.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2685.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2686.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2687.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2688.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2689.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2690.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2691.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2692.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2693.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2694.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2695.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2696.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2697.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2698.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2699.0	0	SC	0	1.79	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2700.0	0	SC	0	1.79	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2701.0	0	SC	0	1.79	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2702.0	0	SC	0	1.79	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2703.0	0	SC	0	1.79	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2704.0	0	SC	0	1.78	0	34.640	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2705.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2706.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2707.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2708.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2709.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2710.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2711.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2712.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2713.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2714.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2715.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2716.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2717.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2718.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2719.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2720.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2721.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2722.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2723.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2724.0	0	SC	0	1.78	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2725.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2726.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2727.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2728.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2729.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2730.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2731.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2732.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2733.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2734.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2735.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2736.0	0	SC	0	1.78	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2737.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2738.0	0	SC	0	1.79	0	34.641	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2739.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2740.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2741.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2742.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2743.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2744.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2745.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2746.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2747.0	0	SC	0	1.79	0	34.642	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2748.0	0	SC	0	1.79	0	34.643	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2749.0	0	SC	0	1.79	0	34.643	0
JNQK___19811187	001	C	04/13/1981	22:24	140.0833	29.9967	0	2750.0	0	SC	0	1.79	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	5.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	6.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	7.0	0	SC	0	21.13	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	8.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	9.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	10.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	11.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	12.0	0	SC	0	21.12	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	13.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	14.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	15.0	0	SC	0	21.12	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	16.0	0	SC	0	21.12	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	17.0	0	SC	0	21.12	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	18.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	19.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	20.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	21.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	22.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	23.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	24.0	0	SC	0	21.12	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	25.0	0	SC	0	21.12	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	26.0	0	SC	0	21.12	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	27.0	0	SC	0	21.12	0	35.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	28.0	0	SC	0	21.11	0	35.085	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	29.0	0	SC	0	21.09	0	35.082	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	30.0	0	SC	0	21.02	0	35.075	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	31.0	0	SC	0	20.93	0	35.066	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	32.0	0	SC	0	20.86	0	35.062	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	33.0	0	SC	0	20.83	0	35.061	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	34.0	0	SC	0	20.80	0	35.062	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	35.0	0	SC	0	20.76	0	35.059	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	36.0	0	SC	0	20.72	0	35.057	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	37.0	0	SC	0	20.71	0	35.059	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	38.0	0	SC	0	20.70	0	35.060	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	39.0	0	SC	0	20.69	0	35.061	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	40.0	0	SC	0	20.67	0	35.058	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	41.0	0	SC	0	20.65	0	35.057	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	42.0	0	SC	0	20.62	0	35.056	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	43.0	0	SC	0	20.60	0	35.057	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	44.0	0	SC	0	20.59	0	35.057	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	45.0	0	SC	0	20.58	0	35.057	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	46.0	0	SC	0	20.57	0	35.056	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	47.0	0	SC	0	20.55	0	35.055	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	48.0	0	SC	0	20.55	0	35.055	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	49.0	0	SC	0	20.54	0	35.055	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	50.0	0	SC	0	20.53	0	35.055	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	51.0	0	SC	0	20.53	0	35.054	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	52.0	0	SC	0	20.51	0	35.053	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	53.0	0	SC	0	20.51	0	35.053	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	54.0	0	SC	0	20.50	0	35.053	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	55.0	0	SC	0	20.49	0	35.053	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	56.0	0	SC	0	20.49	0	35.052	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	57.0	0	SC	0	20.48	0	35.052	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	58.0	0	SC	0	20.47	0	35.051	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	59.0	0	SC	0	20.46	0	35.051	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	60.0	0	SC	0	20.45	0	35.052	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	61.0	0	SC	0	20.44	0	35.051	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	62.0	0	SC	0	20.42	0	35.049	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	63.0	0	SC	0	20.40	0	35.048	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	64.0	0	SC	0	20.37	0	35.045	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	65.0	0	SC	0	20.35	0	35.046	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	66.0	0	SC	0	20.34	0	35.046	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	67.0	0	SC	0	20.32	0	35.044	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	68.0	0	SC	0	20.27	0	35.043	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	69.0	0	SC	0	20.17	0	35.034	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	70.0	0	SC	0	20.06	0	35.024	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	71.0	0	SC	0	20.00	0	35.020	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	72.0	0	SC	0	19.96	0	35.018	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	73.0	0	SC	0	19.95	0	35.018	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	74.0	0	SC	0	19.95	0	35.021	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	75.0	0	SC	0	19.94	0	35.022	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	76.0	0	SC	0	19.94	0	35.022	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	77.0	0	SC	0	19.93	0	35.021	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	78.0	0	SC	0	19.93	0	35.021	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	79.0	0	SC	0	19.92	0	35.020	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	80.0	0	SC	0	19.91	0	35.021	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	81.0	0	SC	0	19.91	0	35.022	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	82.0	0	SC	0	19.89	0	35.019	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	83.0	0	SC	0	19.86	0	35.017	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	84.0	0	SC	0	19.85	0	35.017	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	85.0	0	SC	0	19.84	0	35.016	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	86.0	0	SC	0	19.83	0	35.017	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	87.0	0	SC	0	19.79	0	35.013	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	88.0	0	SC	0	19.76	0	35.010	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	89.0	0	SC	0	19.75	0	35.011	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	90.0	0	SC	0	19.73	0	35.009	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	91.0	0	SC	0	19.71	0	35.008	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	92.0	0	SC	0	19.69	0	35.006	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	93.0	0	SC	0	19.66	0	35.004	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	94.0	0	SC	0	19.63	0	35.003	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	95.0	0	SC	0	19.61	0	35.001	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	96.0	0	SC	0	19.59	0	34.998	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	97.0	0	SC	0	19.57	0	34.998	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	98.0	0	SC	0	19.56	0	34.999	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	99.0	0	SC	0	19.54	0	34.998	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	100.0	0	SC	0	19.52	0	34.997	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	101.0	0	SC	0	19.51	0	34.997	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	102.0	0	SC	0	19.49	0	34.995	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	103.0	0	SC	0	19.44	0	34.990	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	104.0	0	SC	0	19.38	0	34.984	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	105.0	0	SC	0	19.34	0	34.982	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	106.0	0	SC	0	19.31	0	34.981	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	107.0	0	SC	0	19.29	0	34.980	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	108.0	0	SC	0	19.27	0	34.979	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	109.0	0	SC	0	19.24	0	34.979	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	110.0	0	SC	0	19.22	0	34.977	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	111.0	0	SC	0	19.20	0	34.977	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	112.0	0	SC	0	19.17	0	34.975	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	113.0	0	SC	0	19.14	0	34.971	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	114.0	0	SC	0	19.10	0	34.966	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	115.0	0	SC	0	19.05	0	34.963	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	116.0	0	SC	0	19.01	0	34.961	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	117.0	0	SC	0	18.98	0	34.960	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	118.0	0	SC	0	18.97	0	34.960	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	119.0	0	SC	0	18.95	0	34.959	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	120.0	0	SC	0	18.93	0	34.960	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	121.0	0	SC	0	18.92	0	34.958	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	122.0	0	SC	0	18.90	0	34.957	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	123.0	0	SC	0	18.89	0	34.953	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	124.0	0	SC	0	18.88	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	125.0	0	SC	0	18.88	0	34.953	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	126.0	0	SC	0	18.88	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	127.0	0	SC	0	18.87	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	128.0	0	SC	0	18.87	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	129.0	0	SC	0	18.86	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	130.0	0	SC	0	18.86	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	131.0	0	SC	0	18.85	0	34.950	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	132.0	0	SC	0	18.85	0	34.950	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	133.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	134.0	0	SC	0	18.85	0	34.950	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	135.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	136.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	137.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	138.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	139.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	140.0	0	SC	0	18.85	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	141.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	142.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	143.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	144.0	0	SC	0	18.85	0	34.951	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	145.0	0	SC	0	18.85	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	146.0	0	SC	0	18.85	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	147.0	0	SC	0	18.85	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	148.0	0	SC	0	18.84	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	149.0	0	SC	0	18.83	0	34.956	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	150.0	0	SC	0	18.80	0	34.952	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	151.0	0	SC	0	18.77	0	34.947	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	152.0	0	SC	0	18.75	0	34.947	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	153.0	0	SC	0	18.74	0	34.943	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	154.0	0	SC	0	18.73	0	34.943	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	155.0	0	SC	0	18.72	0	34.943	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	156.0	0	SC	0	18.72	0	34.944	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	157.0	0	SC	0	18.71	0	34.950	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	158.0	0	SC	0	18.68	0	34.941	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	159.0	0	SC	0	18.65	0	34.937	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	160.0	0	SC	0	18.60	0	34.931	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	161.0	0	SC	0	18.57	0	34.932	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	162.0	0	SC	0	18.53	0	34.927	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	163.0	0	SC	0	18.52	0	34.925	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	164.0	0	SC	0	18.51	0	34.934	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	165.0	0	SC	0	18.51	0	34.935	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	166.0	0	SC	0	18.51	0	34.934	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	167.0	0	SC	0	18.51	0	34.940	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	168.0	0	SC	0	18.50	0	34.937	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	169.0	0	SC	0	18.48	0	34.937	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	170.0	0	SC	0	18.46	0	34.935	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	171.0	0	SC	0	18.43	0	34.934	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	172.0	0	SC	0	18.40	0	34.931	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	173.0	0	SC	0	18.37	0	34.930	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	174.0	0	SC	0	18.34	0	34.924	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	175.0	0	SC	0	18.32	0	34.924	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	176.0	0	SC	0	18.31	0	34.925	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	177.0	0	SC	0	18.30	0	34.926	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	178.0	0	SC	0	18.29	0	34.925	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	179.0	0	SC	0	18.27	0	34.925	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	180.0	0	SC	0	18.24	0	34.923	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	181.0	0	SC	0	18.21	0	34.925	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	182.0	0	SC	0	18.19	0	34.916	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	183.0	0	SC	0	18.18	0	34.916	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	184.0	0	SC	0	18.15	0	34.911	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	185.0	0	SC	0	18.12	0	34.899	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	186.0	0	SC	0	18.09	0	34.900	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	187.0	0	SC	0	18.07	0	34.895	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	188.0	0	SC	0	18.06	0	34.893	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	189.0	0	SC	0	18.05	0	34.887	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	190.0	0	SC	0	18.04	0	34.886	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	191.0	0	SC	0	18.04	0	34.886	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	192.0	0	SC	0	18.04	0	34.887	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	193.0	0	SC	0	18.04	0	34.887	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	194.0	0	SC	0	18.03	0	34.886	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	195.0	0	SC	0	18.02	0	34.883	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	196.0	0	SC	0	17.99	0	34.879	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	197.0	0	SC	0	17.96	0	34.875	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	198.0	0	SC	0	17.93	0	34.879	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	199.0	0	SC	0	17.90	0	34.874	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	200.0	0	SC	0	17.88	0	34.873	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	201.0	0	SC	0	17.87	0	34.874	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	202.0	0	SC	0	17.86	0	34.874	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	203.0	0	SC	0	17.85	0	34.873	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	204.0	0	SC	0	17.84	0	34.881	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	205.0	0	SC	0	17.84	0	34.879	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	206.0	0	SC	0	17.83	0	34.880	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	207.0	0	SC	0	17.81	0	34.879	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	208.0	0	SC	0	17.79	0	34.881	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	209.0	0	SC	0	17.78	0	34.886	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	210.0	0	SC	0	17.79	0	34.890	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	211.0	0	SC	0	17.80	0	34.897	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	212.0	0	SC	0	17.81	0	34.909	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	213.0	0	SC	0	17.82	0	34.905	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	214.0	0	SC	0	17.83	0	34.918	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	215.0	0	SC	0	17.86	0	34.932	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	216.0	0	SC	0	17.87	0	34.942	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	217.0	0	SC	0	17.85	0	34.936	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	218.0	0	SC	0	17.85	0	34.936	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	219.0	0	SC	0	17.84	0	34.938	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	220.0	0	SC	0	17.83	0	34.941	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	221.0	0	SC	0	17.82	0	34.938	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	222.0	0	SC	0	17.81	0	34.932	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	223.0	0	SC	0	17.79	0	34.935	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	224.0	0	SC	0	17.77	0	34.924	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	225.0	0	SC	0	17.75	0	34.920	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	226.0	0	SC	0	17.74	0	34.921	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	227.0	0	SC	0	17.74	0	34.920	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	228.0	0	SC	0	17.75	0	34.925	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	229.0	0	SC	0	17.74	0	34.921	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	230.0	0	SC	0	17.73	0	34.923	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	231.0	0	SC	0	17.72	0	34.919	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	232.0	0	SC	0	17.72	0	34.919	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	233.0	0	SC	0	17.71	0	34.916	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	234.0	0	SC	0	17.70	0	34.913	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	235.0	0	SC	0	17.69	0	34.914	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	236.0	0	SC	0	17.69	0	34.915	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	237.0	0	SC	0	17.69	0	34.915	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	238.0	0	SC	0	17.69	0	34.916	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	239.0	0	SC	0	17.69	0	34.918	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	240.0	0	SC	0	17.68	0	34.918	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	241.0	0	SC	0	17.67	0	34.921	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	242.0	0	SC	0	17.66	0	34.915	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	243.0	0	SC	0	17.66	0	34.916	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	244.0	0	SC	0	17.66	0	34.915	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	245.0	0	SC	0	17.65	0	34.913	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	246.0	0	SC	0	17.64	0	34.913	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	247.0	0	SC	0	17.63	0	34.914	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	248.0	0	SC	0	17.61	0	34.905	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	249.0	0	SC	0	17.60	0	34.901	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	250.0	0	SC	0	17.58	0	34.903	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	251.0	0	SC	0	17.56	0	34.896	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	252.0	0	SC	0	17.55	0	34.896	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	253.0	0	SC	0	17.54	0	34.898	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	254.0	0	SC	0	17.52	0	34.896	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	255.0	0	SC	0	17.49	0	34.890	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	256.0	0	SC	0	17.46	0	34.878	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	257.0	0	SC	0	17.44	0	34.874	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	258.0	0	SC	0	17.39	0	34.868	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	259.0	0	SC	0	17.35	0	34.860	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	260.0	0	SC	0	17.31	0	34.843	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	261.0	0	SC	0	17.28	0	34.842	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	262.0	0	SC	0	17.26	0	34.837	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	263.0	0	SC	0	17.25	0	34.841	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	264.0	0	SC	0	17.25	0	34.836	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	265.0	0	SC	0	17.24	0	34.835	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	266.0	0	SC	0	17.24	0	34.835	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	267.0	0	SC	0	17.23	0	34.838	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	268.0	0	SC	0	17.21	0	34.831	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	269.0	0	SC	0	17.20	0	34.836	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	270.0	0	SC	0	17.16	0	34.820	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	271.0	0	SC	0	17.13	0	34.817	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	272.0	0	SC	0	17.10	0	34.817	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	273.0	0	SC	0	17.09	0	34.818	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	274.0	0	SC	0	17.07	0	34.827	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	275.0	0	SC	0	17.07	0	34.821	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	276.0	0	SC	0	17.07	0	34.822	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	277.0	0	SC	0	17.07	0	34.823	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	278.0	0	SC	0	17.05	0	34.822	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	279.0	0	SC	0	17.05	0	34.822	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	280.0	0	SC	0	17.05	0	34.822	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	281.0	0	SC	0	17.04	0	34.827	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	282.0	0	SC	0	17.03	0	34.820	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	283.0	0	SC	0	17.02	0	34.820	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	284.0	0	SC	0	17.02	0	34.825	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	285.0	0	SC	0	17.02	0	34.832	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	286.0	0	SC	0	17.01	0	34.828	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	287.0	0	SC	0	17.01	0	34.828	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	288.0	0	SC	0	17.00	0	34.827	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	289.0	0	SC	0	16.99	0	34.825	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	290.0	0	SC	0	16.96	0	34.819	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	291.0	0	SC	0	16.94	0	34.812	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	292.0	0	SC	0	16.94	0	34.814	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	293.0	0	SC	0	16.94	0	34.813	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	294.0	0	SC	0	16.93	0	34.814	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	295.0	0	SC	0	16.93	0	34.815	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	296.0	0	SC	0	16.91	0	34.815	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	297.0	0	SC	0	16.90	0	34.815	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	298.0	0	SC	0	16.90	0	34.815	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	299.0	0	SC	0	16.89	0	34.815	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	300.0	0	SC	0	16.88	0	34.813	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	301.0	0	SC	0	16.87	0	34.812	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	302.0	0	SC	0	16.85	0	34.808	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	303.0	0	SC	0	16.84	0	34.813	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	304.0	0	SC	0	16.83	0	34.805	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	305.0	0	SC	0	16.82	0	34.804	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	306.0	0	SC	0	16.81	0	34.808	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	307.0	0	SC	0	16.80	0	34.801	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	308.0	0	SC	0	16.80	0	34.800	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	309.0	0	SC	0	16.79	0	34.800	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	310.0	0	SC	0	16.79	0	34.800	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	311.0	0	SC	0	16.77	0	34.798	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	312.0	0	SC	0	16.75	0	34.794	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	313.0	0	SC	0	16.74	0	34.793	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	314.0	0	SC	0	16.74	0	34.792	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	315.0	0	SC	0	16.73	0	34.791	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	316.0	0	SC	0	16.72	0	34.793	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	317.0	0	SC	0	16.70	0	34.790	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	318.0	0	SC	0	16.68	0	34.782	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	319.0	0	SC	0	16.67	0	34.783	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	320.0	0	SC	0	16.66	0	34.782	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	321.0	0	SC	0	16.65	0	34.781	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	322.0	0	SC	0	16.64	0	34.780	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	323.0	0	SC	0	16.64	0	34.779	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	324.0	0	SC	0	16.63	0	34.779	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	325.0	0	SC	0	16.63	0	34.779	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	326.0	0	SC	0	16.63	0	34.778	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	327.0	0	SC	0	16.62	0	34.777	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	328.0	0	SC	0	16.61	0	34.776	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	329.0	0	SC	0	16.60	0	34.780	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	330.0	0	SC	0	16.56	0	34.771	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	331.0	0	SC	0	16.51	0	34.760	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	332.0	0	SC	0	16.50	0	34.770	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	333.0	0	SC	0	16.51	0	34.766	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	334.0	0	SC	0	16.51	0	34.766	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	335.0	0	SC	0	16.50	0	34.762	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	336.0	0	SC	0	16.49	0	34.763	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	337.0	0	SC	0	16.48	0	34.759	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	338.0	0	SC	0	16.46	0	34.761	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	339.0	0	SC	0	16.45	0	34.760	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	340.0	0	SC	0	16.45	0	34.765	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	341.0	0	SC	0	16.44	0	34.759	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	342.0	0	SC	0	16.43	0	34.759	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	343.0	0	SC	0	16.43	0	34.763	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	344.0	0	SC	0	16.41	0	34.762	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	345.0	0	SC	0	16.40	0	34.755	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	346.0	0	SC	0	16.39	0	34.759	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	347.0	0	SC	0	16.37	0	34.752	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	348.0	0	SC	0	16.35	0	34.751	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	349.0	0	SC	0	16.34	0	34.749	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	350.0	0	SC	0	16.34	0	34.749	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	351.0	0	SC	0	16.33	0	34.746	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	352.0	0	SC	0	16.31	0	34.751	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	353.0	0	SC	0	16.28	0	34.744	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	354.0	0	SC	0	16.27	0	34.743	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	355.0	0	SC	0	16.26	0	34.743	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	356.0	0	SC	0	16.25	0	34.741	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	357.0	0	SC	0	16.25	0	34.741	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	358.0	0	SC	0	16.23	0	34.743	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	359.0	0	SC	0	16.21	0	34.743	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	360.0	0	SC	0	16.20	0	34.735	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	361.0	0	SC	0	16.19	0	34.735	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	362.0	0	SC	0	16.18	0	34.741	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	363.0	0	SC	0	16.17	0	34.733	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	364.0	0	SC	0	16.17	0	34.732	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	365.0	0	SC	0	16.16	0	34.732	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	366.0	0	SC	0	16.14	0	34.727	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	367.0	0	SC	0	16.12	0	34.730	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	368.0	0	SC	0	16.10	0	34.722	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	369.0	0	SC	0	16.07	0	34.734	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	370.0	0	SC	0	16.05	0	34.726	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	371.0	0	SC	0	16.01	0	34.719	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	372.0	0	SC	0	15.97	0	34.708	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	373.0	0	SC	0	15.91	0	34.706	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	374.0	0	SC	0	15.88	0	34.700	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	375.0	0	SC	0	15.86	0	34.702	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	376.0	0	SC	0	15.84	0	34.706	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	377.0	0	SC	0	15.82	0	34.704	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	378.0	0	SC	0	15.81	0	34.698	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	379.0	0	SC	0	15.80	0	34.697	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	380.0	0	SC	0	15.78	0	34.694	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	381.0	0	SC	0	15.76	0	34.692	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	382.0	0	SC	0	15.74	0	34.692	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	383.0	0	SC	0	15.71	0	34.691	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	384.0	0	SC	0	15.66	0	34.684	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	385.0	0	SC	0	15.60	0	34.683	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	386.0	0	SC	0	15.55	0	34.675	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	387.0	0	SC	0	15.49	0	34.678	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	388.0	0	SC	0	15.46	0	34.665	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	389.0	0	SC	0	15.44	0	34.668	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	390.0	0	SC	0	15.42	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	391.0	0	SC	0	15.41	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	392.0	0	SC	0	15.41	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	393.0	0	SC	0	15.38	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	394.0	0	SC	0	15.36	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	395.0	0	SC	0	15.36	0	34.668	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	396.0	0	SC	0	15.34	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	397.0	0	SC	0	15.29	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	398.0	0	SC	0	15.22	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	399.0	0	SC	0	15.16	0	34.639	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	400.0	0	SC	0	15.10	0	34.630	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	401.0	0	SC	0	15.06	0	34.630	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	402.0	0	SC	0	15.03	0	34.629	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	403.0	0	SC	0	15.01	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	404.0	0	SC	0	14.99	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	405.0	0	SC	0	14.98	0	34.626	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	406.0	0	SC	0	14.95	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	407.0	0	SC	0	14.95	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	408.0	0	SC	0	14.94	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	409.0	0	SC	0	14.93	0	34.623	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	410.0	0	SC	0	14.93	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	411.0	0	SC	0	14.91	0	34.626	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	412.0	0	SC	0	14.90	0	34.619	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	413.0	0	SC	0	14.88	0	34.619	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	414.0	0	SC	0	14.87	0	34.622	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	415.0	0	SC	0	14.86	0	34.617	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	416.0	0	SC	0	14.82	0	34.615	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	417.0	0	SC	0	14.75	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	418.0	0	SC	0	14.64	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	419.0	0	SC	0	14.56	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	420.0	0	SC	0	14.53	0	34.586	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	421.0	0	SC	0	14.52	0	34.586	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	422.0	0	SC	0	14.51	0	34.591	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	423.0	0	SC	0	14.50	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	424.0	0	SC	0	14.47	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	425.0	0	SC	0	14.45	0	34.591	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	426.0	0	SC	0	14.42	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	427.0	0	SC	0	14.41	0	34.578	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	428.0	0	SC	0	14.40	0	34.578	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	429.0	0	SC	0	14.40	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	430.0	0	SC	0	14.38	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	431.0	0	SC	0	14.38	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	432.0	0	SC	0	14.36	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	433.0	0	SC	0	14.35	0	34.574	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	434.0	0	SC	0	14.34	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	435.0	0	SC	0	14.31	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	436.0	0	SC	0	14.30	0	34.568	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	437.0	0	SC	0	14.26	0	34.564	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	438.0	0	SC	0	14.22	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	439.0	0	SC	0	14.11	0	34.549	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	440.0	0	SC	0	13.94	0	34.535	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	441.0	0	SC	0	13.83	0	34.528	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	442.0	0	SC	0	13.77	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	443.0	0	SC	0	13.74	0	34.523	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	444.0	0	SC	0	13.74	0	34.523	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	445.0	0	SC	0	13.73	0	34.524	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	446.0	0	SC	0	13.73	0	34.526	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	447.0	0	SC	0	13.71	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	448.0	0	SC	0	13.70	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	449.0	0	SC	0	13.69	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	450.0	0	SC	0	13.67	0	34.512	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	451.0	0	SC	0	13.63	0	34.514	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	452.0	0	SC	0	13.61	0	34.512	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	453.0	0	SC	0	13.60	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	454.0	0	SC	0	13.57	0	34.517	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	455.0	0	SC	0	13.52	0	34.502	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	456.0	0	SC	0	13.47	0	34.500	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	457.0	0	SC	0	13.44	0	34.504	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	458.0	0	SC	0	13.43	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	459.0	0	SC	0	13.42	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	460.0	0	SC	0	13.40	0	34.506	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	461.0	0	SC	0	13.40	0	34.496	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	462.0	0	SC	0	13.38	0	34.494	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	463.0	0	SC	0	13.37	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	464.0	0	SC	0	13.35	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	465.0	0	SC	0	13.34	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	466.0	0	SC	0	13.34	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	467.0	0	SC	0	13.32	0	34.490	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	468.0	0	SC	0	13.29	0	34.487	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	469.0	0	SC	0	13.25	0	34.482	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	470.0	0	SC	0	13.21	0	34.478	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	471.0	0	SC	0	13.19	0	34.482	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	472.0	0	SC	0	13.18	0	34.479	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	473.0	0	SC	0	13.18	0	34.479	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	474.0	0	SC	0	13.17	0	34.478	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	475.0	0	SC	0	13.16	0	34.476	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	476.0	0	SC	0	13.15	0	34.476	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	477.0	0	SC	0	13.15	0	34.477	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	478.0	0	SC	0	13.15	0	34.479	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	479.0	0	SC	0	13.14	0	34.475	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	480.0	0	SC	0	13.13	0	34.475	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	481.0	0	SC	0	13.12	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	482.0	0	SC	0	13.11	0	34.476	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	483.0	0	SC	0	13.09	0	34.470	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	484.0	0	SC	0	13.07	0	34.469	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	485.0	0	SC	0	13.06	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	486.0	0	SC	0	13.05	0	34.468	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	487.0	0	SC	0	13.03	0	34.466	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	488.0	0	SC	0	13.02	0	34.461	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	489.0	0	SC	0	13.00	0	34.467	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	490.0	0	SC	0	12.99	0	34.464	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	491.0	0	SC	0	12.99	0	34.467	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	492.0	0	SC	0	12.99	0	34.466	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	493.0	0	SC	0	12.98	0	34.461	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	494.0	0	SC	0	12.96	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	495.0	0	SC	0	12.94	0	34.456	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	496.0	0	SC	0	12.91	0	34.453	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	497.0	0	SC	0	12.89	0	34.455	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	498.0	0	SC	0	12.85	0	34.452	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	499.0	0	SC	0	12.80	0	34.448	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	500.0	0	SC	0	12.76	0	34.439	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	501.0	0	SC	0	12.72	0	34.439	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	502.0	0	SC	0	12.69	0	34.431	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	503.0	0	SC	0	12.67	0	34.436	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	504.0	0	SC	0	12.66	0	34.441	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	505.0	0	SC	0	12.65	0	34.441	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	506.0	0	SC	0	12.63	0	34.436	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	507.0	0	SC	0	12.62	0	34.437	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	508.0	0	SC	0	12.60	0	34.431	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	509.0	0	SC	0	12.59	0	34.431	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	510.0	0	SC	0	12.58	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	511.0	0	SC	0	12.56	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	512.0	0	SC	0	12.55	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	513.0	0	SC	0	12.55	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	514.0	0	SC	0	12.55	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	515.0	0	SC	0	12.55	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	516.0	0	SC	0	12.54	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	517.0	0	SC	0	12.54	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	518.0	0	SC	0	12.54	0	34.431	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	519.0	0	SC	0	12.53	0	34.431	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	520.0	0	SC	0	12.51	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	521.0	0	SC	0	12.48	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	522.0	0	SC	0	12.46	0	34.421	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	523.0	0	SC	0	12.43	0	34.423	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	524.0	0	SC	0	12.39	0	34.418	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	525.0	0	SC	0	12.34	0	34.412	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	526.0	0	SC	0	12.26	0	34.409	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	527.0	0	SC	0	12.19	0	34.406	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	528.0	0	SC	0	12.16	0	34.402	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	529.0	0	SC	0	12.15	0	34.399	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	530.0	0	SC	0	12.11	0	34.399	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	531.0	0	SC	0	12.04	0	34.393	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	532.0	0	SC	0	11.93	0	34.384	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	533.0	0	SC	0	11.79	0	34.362	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	534.0	0	SC	0	11.70	0	34.375	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	535.0	0	SC	0	11.68	0	34.365	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	536.0	0	SC	0	11.67	0	34.365	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	537.0	0	SC	0	11.65	0	34.358	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	538.0	0	SC	0	11.62	0	34.359	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	539.0	0	SC	0	11.60	0	34.364	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	540.0	0	SC	0	11.61	0	34.366	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	541.0	0	SC	0	11.61	0	34.362	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	542.0	0	SC	0	11.60	0	34.362	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	543.0	0	SC	0	11.59	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	544.0	0	SC	0	11.59	0	34.365	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	545.0	0	SC	0	11.58	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	546.0	0	SC	0	11.59	0	34.359	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	547.0	0	SC	0	11.58	0	34.358	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	548.0	0	SC	0	11.58	0	34.361	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	549.0	0	SC	0	11.59	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	550.0	0	SC	0	11.59	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	551.0	0	SC	0	11.59	0	34.364	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	552.0	0	SC	0	11.58	0	34.359	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	553.0	0	SC	0	11.58	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	554.0	0	SC	0	11.58	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	555.0	0	SC	0	11.58	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	556.0	0	SC	0	11.55	0	34.358	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	557.0	0	SC	0	11.51	0	34.353	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	558.0	0	SC	0	11.48	0	34.349	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	559.0	0	SC	0	11.46	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	560.0	0	SC	0	11.46	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	561.0	0	SC	0	11.45	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	562.0	0	SC	0	11.44	0	34.349	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	563.0	0	SC	0	11.43	0	34.348	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	564.0	0	SC	0	11.42	0	34.347	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	565.0	0	SC	0	11.40	0	34.345	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	566.0	0	SC	0	11.39	0	34.345	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	567.0	0	SC	0	11.38	0	34.344	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	568.0	0	SC	0	11.38	0	34.344	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	569.0	0	SC	0	11.37	0	34.344	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	570.0	0	SC	0	11.36	0	34.344	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	571.0	0	SC	0	11.35	0	34.344	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	572.0	0	SC	0	11.34	0	34.342	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	573.0	0	SC	0	11.32	0	34.341	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	574.0	0	SC	0	11.32	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	575.0	0	SC	0	11.31	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	576.0	0	SC	0	11.30	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	577.0	0	SC	0	11.28	0	34.338	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	578.0	0	SC	0	11.27	0	34.338	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	579.0	0	SC	0	11.26	0	34.335	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	580.0	0	SC	0	11.25	0	34.335	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	581.0	0	SC	0	11.24	0	34.336	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	582.0	0	SC	0	11.24	0	34.335	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	583.0	0	SC	0	11.23	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	584.0	0	SC	0	11.21	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	585.0	0	SC	0	11.18	0	34.332	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	586.0	0	SC	0	11.15	0	34.324	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	587.0	0	SC	0	11.13	0	34.324	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	588.0	0	SC	0	11.11	0	34.325	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	589.0	0	SC	0	11.09	0	34.324	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	590.0	0	SC	0	11.09	0	34.323	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	591.0	0	SC	0	11.08	0	34.328	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	592.0	0	SC	0	11.07	0	34.324	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	593.0	0	SC	0	11.05	0	34.320	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	594.0	0	SC	0	11.02	0	34.321	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	595.0	0	SC	0	11.01	0	34.314	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	596.0	0	SC	0	10.98	0	34.310	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	597.0	0	SC	0	10.95	0	34.314	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	598.0	0	SC	0	10.90	0	34.311	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	599.0	0	SC	0	10.86	0	34.306	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	600.0	0	SC	0	10.84	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	601.0	0	SC	0	10.82	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	602.0	0	SC	0	10.81	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	603.0	0	SC	0	10.81	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	604.0	0	SC	0	10.80	0	34.303	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	605.0	0	SC	0	10.80	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	606.0	0	SC	0	10.80	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	607.0	0	SC	0	10.80	0	34.303	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	608.0	0	SC	0	10.79	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	609.0	0	SC	0	10.79	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	610.0	0	SC	0	10.77	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	611.0	0	SC	0	10.74	0	34.296	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	612.0	0	SC	0	10.71	0	34.292	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	613.0	0	SC	0	10.66	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	614.0	0	SC	0	10.59	0	34.283	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	615.0	0	SC	0	10.51	0	34.280	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	616.0	0	SC	0	10.44	0	34.277	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	617.0	0	SC	0	10.38	0	34.273	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	618.0	0	SC	0	10.32	0	34.270	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	619.0	0	SC	0	10.28	0	34.265	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	620.0	0	SC	0	10.24	0	34.263	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	621.0	0	SC	0	10.21	0	34.258	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	622.0	0	SC	0	10.17	0	34.254	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	623.0	0	SC	0	10.13	0	34.253	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	624.0	0	SC	0	10.08	0	34.252	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	625.0	0	SC	0	10.06	0	34.256	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	626.0	0	SC	0	10.03	0	34.252	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	627.0	0	SC	0	10.02	0	34.245	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	628.0	0	SC	0	10.00	0	34.245	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	629.0	0	SC	0	9.95	0	34.245	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	630.0	0	SC	0	9.92	0	34.246	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	631.0	0	SC	0	9.90	0	34.239	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	632.0	0	SC	0	9.88	0	34.237	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	633.0	0	SC	0	9.85	0	34.240	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	634.0	0	SC	0	9.79	0	34.233	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	635.0	0	SC	0	9.74	0	34.226	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	636.0	0	SC	0	9.72	0	34.227	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	637.0	0	SC	0	9.71	0	34.226	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	638.0	0	SC	0	9.70	0	34.227	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	639.0	0	SC	0	9.70	0	34.227	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	640.0	0	SC	0	9.66	0	34.222	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	641.0	0	SC	0	9.62	0	34.220	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	642.0	0	SC	0	9.59	0	34.219	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	643.0	0	SC	0	9.57	0	34.220	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	644.0	0	SC	0	9.56	0	34.222	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	645.0	0	SC	0	9.55	0	34.218	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	646.0	0	SC	0	9.53	0	34.218	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	647.0	0	SC	0	9.52	0	34.218	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	648.0	0	SC	0	9.51	0	34.221	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	649.0	0	SC	0	9.47	0	34.216	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	650.0	0	SC	0	9.37	0	34.200	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	651.0	0	SC	0	9.26	0	34.187	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	652.0	0	SC	0	9.18	0	34.194	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	653.0	0	SC	0	9.15	0	34.195	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	654.0	0	SC	0	9.13	0	34.194	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	655.0	0	SC	0	9.10	0	34.195	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	656.0	0	SC	0	9.07	0	34.190	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	657.0	0	SC	0	9.05	0	34.193	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	658.0	0	SC	0	9.04	0	34.192	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	659.0	0	SC	0	9.04	0	34.189	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	660.0	0	SC	0	9.02	0	34.193	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	661.0	0	SC	0	9.02	0	34.195	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	662.0	0	SC	0	9.02	0	34.197	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	663.0	0	SC	0	9.01	0	34.193	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	664.0	0	SC	0	8.99	0	34.194	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	665.0	0	SC	0	8.97	0	34.193	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	666.0	0	SC	0	8.95	0	34.196	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	667.0	0	SC	0	8.92	0	34.185	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	668.0	0	SC	0	8.89	0	34.183	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	669.0	0	SC	0	8.87	0	34.178	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	670.0	0	SC	0	8.85	0	34.176	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	671.0	0	SC	0	8.80	0	34.175	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	672.0	0	SC	0	8.74	0	34.170	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	673.0	0	SC	0	8.68	0	34.164	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	674.0	0	SC	0	8.65	0	34.165	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	675.0	0	SC	0	8.63	0	34.164	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	676.0	0	SC	0	8.62	0	34.166	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	677.0	0	SC	0	8.61	0	34.166	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	678.0	0	SC	0	8.61	0	34.170	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	679.0	0	SC	0	8.60	0	34.165	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	680.0	0	SC	0	8.59	0	34.165	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	681.0	0	SC	0	8.58	0	34.172	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	682.0	0	SC	0	8.58	0	34.175	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	683.0	0	SC	0	8.58	0	34.173	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	684.0	0	SC	0	8.53	0	34.175	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	685.0	0	SC	0	8.50	0	34.168	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	686.0	0	SC	0	8.46	0	34.166	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	687.0	0	SC	0	8.41	0	34.162	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	688.0	0	SC	0	8.37	0	34.160	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	689.0	0	SC	0	8.35	0	34.154	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	690.0	0	SC	0	8.33	0	34.152	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	691.0	0	SC	0	8.32	0	34.152	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	692.0	0	SC	0	8.31	0	34.152	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	693.0	0	SC	0	8.30	0	34.152	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	694.0	0	SC	0	8.30	0	34.150	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	695.0	0	SC	0	8.29	0	34.150	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	696.0	0	SC	0	8.23	0	34.146	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	697.0	0	SC	0	8.19	0	34.144	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	698.0	0	SC	0	8.18	0	34.147	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	699.0	0	SC	0	8.16	0	34.157	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	700.0	0	SC	0	8.15	0	34.151	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	701.0	0	SC	0	8.13	0	34.154	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	702.0	0	SC	0	8.11	0	34.150	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	703.0	0	SC	0	8.07	0	34.147	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	704.0	0	SC	0	8.05	0	34.151	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	705.0	0	SC	0	8.05	0	34.147	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	706.0	0	SC	0	8.02	0	34.148	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	707.0	0	SC	0	7.99	0	34.142	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	708.0	0	SC	0	7.95	0	34.135	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	709.0	0	SC	0	7.93	0	34.127	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	710.0	0	SC	0	7.89	0	34.128	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	711.0	0	SC	0	7.87	0	34.129	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	712.0	0	SC	0	7.86	0	34.123	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	713.0	0	SC	0	7.84	0	34.120	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	714.0	0	SC	0	7.79	0	34.123	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	715.0	0	SC	0	7.75	0	34.118	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	716.0	0	SC	0	7.70	0	34.114	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	717.0	0	SC	0	7.68	0	34.113	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	718.0	0	SC	0	7.66	0	34.115	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	719.0	0	SC	0	7.63	0	34.118	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	720.0	0	SC	0	7.60	0	34.111	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	721.0	0	SC	0	7.57	0	34.109	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	722.0	0	SC	0	7.51	0	34.106	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	723.0	0	SC	0	7.47	0	34.109	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	724.0	0	SC	0	7.44	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	725.0	0	SC	0	7.38	0	34.099	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	726.0	0	SC	0	7.35	0	34.103	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	727.0	0	SC	0	7.32	0	34.100	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	728.0	0	SC	0	7.31	0	34.099	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	729.0	0	SC	0	7.28	0	34.096	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	730.0	0	SC	0	7.25	0	34.103	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	731.0	0	SC	0	7.22	0	34.098	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	732.0	0	SC	0	7.19	0	34.100	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	733.0	0	SC	0	7.17	0	34.093	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	734.0	0	SC	0	7.13	0	34.093	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	735.0	0	SC	0	7.13	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	736.0	0	SC	0	7.12	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	737.0	0	SC	0	7.12	0	34.096	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	738.0	0	SC	0	7.13	0	34.096	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	739.0	0	SC	0	7.12	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	740.0	0	SC	0	7.11	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	741.0	0	SC	0	7.11	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	742.0	0	SC	0	7.11	0	34.096	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	743.0	0	SC	0	7.11	0	34.096	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	744.0	0	SC	0	7.10	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	745.0	0	SC	0	7.10	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	746.0	0	SC	0	7.09	0	34.095	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	747.0	0	SC	0	7.07	0	34.094	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	748.0	0	SC	0	7.05	0	34.098	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	749.0	0	SC	0	7.00	0	34.091	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	750.0	0	SC	0	6.96	0	34.090	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	751.0	0	SC	0	6.92	0	34.093	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	752.0	0	SC	0	6.89	0	34.087	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	753.0	0	SC	0	6.85	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	754.0	0	SC	0	6.83	0	34.088	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	755.0	0	SC	0	6.81	0	34.087	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	756.0	0	SC	0	6.80	0	34.087	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	757.0	0	SC	0	6.78	0	34.087	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	758.0	0	SC	0	6.77	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	759.0	0	SC	0	6.76	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	760.0	0	SC	0	6.75	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	761.0	0	SC	0	6.74	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	762.0	0	SC	0	6.73	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	763.0	0	SC	0	6.71	0	34.089	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	764.0	0	SC	0	6.70	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	765.0	0	SC	0	6.66	0	34.089	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	766.0	0	SC	0	6.61	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	767.0	0	SC	0	6.51	0	34.083	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	768.0	0	SC	0	6.44	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	769.0	0	SC	0	6.40	0	34.076	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	770.0	0	SC	0	6.37	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	771.0	0	SC	0	6.36	0	34.078	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	772.0	0	SC	0	6.35	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	773.0	0	SC	0	6.34	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	774.0	0	SC	0	6.33	0	34.078	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	775.0	0	SC	0	6.32	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	776.0	0	SC	0	6.31	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	777.0	0	SC	0	6.29	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	778.0	0	SC	0	6.28	0	34.076	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	779.0	0	SC	0	6.28	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	780.0	0	SC	0	6.26	0	34.078	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	781.0	0	SC	0	6.23	0	34.080	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	782.0	0	SC	0	6.21	0	34.080	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	783.0	0	SC	0	6.19	0	34.075	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	784.0	0	SC	0	6.17	0	34.074	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	785.0	0	SC	0	6.14	0	34.076	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	786.0	0	SC	0	6.13	0	34.083	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	787.0	0	SC	0	6.11	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	788.0	0	SC	0	6.08	0	34.076	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	789.0	0	SC	0	6.05	0	34.081	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	790.0	0	SC	0	6.02	0	34.075	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	791.0	0	SC	0	5.98	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	792.0	0	SC	0	5.98	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	793.0	0	SC	0	5.97	0	34.071	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	794.0	0	SC	0	5.96	0	34.071	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	795.0	0	SC	0	5.96	0	34.071	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	796.0	0	SC	0	5.96	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	797.0	0	SC	0	5.96	0	34.071	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	798.0	0	SC	0	5.95	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	799.0	0	SC	0	5.95	0	34.069	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	800.0	0	SC	0	5.94	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	801.0	0	SC	0	5.92	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	802.0	0	SC	0	5.91	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	803.0	0	SC	0	5.89	0	34.069	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	804.0	0	SC	0	5.88	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	805.0	0	SC	0	5.87	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	806.0	0	SC	0	5.87	0	34.071	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	807.0	0	SC	0	5.87	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	808.0	0	SC	0	5.87	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	809.0	0	SC	0	5.86	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	810.0	0	SC	0	5.85	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	811.0	0	SC	0	5.84	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	812.0	0	SC	0	5.82	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	813.0	0	SC	0	5.80	0	34.069	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	814.0	0	SC	0	5.78	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	815.0	0	SC	0	5.77	0	34.071	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	816.0	0	SC	0	5.76	0	34.071	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	817.0	0	SC	0	5.76	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	818.0	0	SC	0	5.76	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	819.0	0	SC	0	5.76	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	820.0	0	SC	0	5.75	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	821.0	0	SC	0	5.74	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	822.0	0	SC	0	5.74	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	823.0	0	SC	0	5.74	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	824.0	0	SC	0	5.72	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	825.0	0	SC	0	5.70	0	34.072	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	826.0	0	SC	0	5.69	0	34.070	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	827.0	0	SC	0	5.69	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	828.0	0	SC	0	5.68	0	34.074	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	829.0	0	SC	0	5.68	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	830.0	0	SC	0	5.67	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	831.0	0	SC	0	5.67	0	34.074	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	832.0	0	SC	0	5.67	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	833.0	0	SC	0	5.66	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	834.0	0	SC	0	5.66	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	835.0	0	SC	0	5.65	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	836.0	0	SC	0	5.65	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	837.0	0	SC	0	5.65	0	34.074	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	838.0	0	SC	0	5.64	0	34.074	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	839.0	0	SC	0	5.64	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	840.0	0	SC	0	5.62	0	34.076	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	841.0	0	SC	0	5.60	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	842.0	0	SC	0	5.57	0	34.073	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	843.0	0	SC	0	5.56	0	34.075	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	844.0	0	SC	0	5.55	0	34.076	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	845.0	0	SC	0	5.55	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	846.0	0	SC	0	5.54	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	847.0	0	SC	0	5.53	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	848.0	0	SC	0	5.52	0	34.077	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	849.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	850.0	0	SC	0	5.49	0	34.083	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	851.0	0	SC	0	5.48	0	34.079	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	852.0	0	SC	0	5.48	0	34.079	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	853.0	0	SC	0	5.48	0	34.079	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	854.0	0	SC	0	5.47	0	34.080	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	855.0	0	SC	0	5.46	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	856.0	0	SC	0	5.41	0	34.078	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	857.0	0	SC	0	5.39	0	34.088	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	858.0	0	SC	0	5.37	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	859.0	0	SC	0	5.37	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	860.0	0	SC	0	5.36	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	861.0	0	SC	0	5.35	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	862.0	0	SC	0	5.35	0	34.086	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	863.0	0	SC	0	5.34	0	34.087	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	864.0	0	SC	0	5.34	0	34.087	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	865.0	0	SC	0	5.34	0	34.088	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	866.0	0	SC	0	5.32	0	34.088	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	867.0	0	SC	0	5.31	0	34.091	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	868.0	0	SC	0	5.30	0	34.092	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	869.0	0	SC	0	5.27	0	34.090	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	870.0	0	SC	0	5.25	0	34.099	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	871.0	0	SC	0	5.23	0	34.093	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	872.0	0	SC	0	5.21	0	34.093	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	873.0	0	SC	0	5.19	0	34.096	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	874.0	0	SC	0	5.18	0	34.096	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	875.0	0	SC	0	5.17	0	34.098	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	876.0	0	SC	0	5.15	0	34.098	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	877.0	0	SC	0	5.12	0	34.102	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	878.0	0	SC	0	5.10	0	34.103	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	879.0	0	SC	0	5.10	0	34.103	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	880.0	0	SC	0	5.10	0	34.103	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	881.0	0	SC	0	5.09	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	882.0	0	SC	0	5.09	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	883.0	0	SC	0	5.09	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	884.0	0	SC	0	5.09	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	885.0	0	SC	0	5.09	0	34.103	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	886.0	0	SC	0	5.09	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	887.0	0	SC	0	5.09	0	34.103	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	888.0	0	SC	0	5.08	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	889.0	0	SC	0	5.07	0	34.104	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	890.0	0	SC	0	5.08	0	34.105	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	891.0	0	SC	0	5.07	0	34.105	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	892.0	0	SC	0	5.06	0	34.106	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	893.0	0	SC	0	5.04	0	34.109	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	894.0	0	SC	0	5.03	0	34.107	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	895.0	0	SC	0	5.02	0	34.110	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	896.0	0	SC	0	5.01	0	34.109	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	897.0	0	SC	0	5.00	0	34.112	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	898.0	0	SC	0	4.98	0	34.118	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	899.0	0	SC	0	4.97	0	34.121	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	900.0	0	SC	0	4.97	0	34.115	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	901.0	0	SC	0	4.95	0	34.117	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	902.0	0	SC	0	4.95	0	34.118	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	903.0	0	SC	0	4.93	0	34.119	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	904.0	0	SC	0	4.91	0	34.122	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	905.0	0	SC	0	4.91	0	34.122	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	906.0	0	SC	0	4.89	0	34.123	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	907.0	0	SC	0	4.91	0	34.123	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	908.0	0	SC	0	4.88	0	34.125	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	909.0	0	SC	0	4.87	0	34.129	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	910.0	0	SC	0	4.85	0	34.126	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	911.0	0	SC	0	4.85	0	34.129	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	912.0	0	SC	0	4.85	0	34.130	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	913.0	0	SC	0	4.85	0	34.130	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	914.0	0	SC	0	4.85	0	34.130	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	915.0	0	SC	0	4.84	0	34.130	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	916.0	0	SC	0	4.84	0	34.132	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	917.0	0	SC	0	4.82	0	34.135	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	918.0	0	SC	0	4.80	0	34.130	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	919.0	0	SC	0	4.77	0	34.136	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	920.0	0	SC	0	4.74	0	34.143	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	921.0	0	SC	0	4.74	0	34.146	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	922.0	0	SC	0	4.73	0	34.141	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	923.0	0	SC	0	4.73	0	34.141	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	924.0	0	SC	0	4.73	0	34.141	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	925.0	0	SC	0	4.73	0	34.142	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	926.0	0	SC	0	4.73	0	34.142	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	927.0	0	SC	0	4.72	0	34.143	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	928.0	0	SC	0	4.71	0	34.143	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	929.0	0	SC	0	4.70	0	34.144	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	930.0	0	SC	0	4.69	0	34.145	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	931.0	0	SC	0	4.68	0	34.147	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	932.0	0	SC	0	4.68	0	34.148	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	933.0	0	SC	0	4.68	0	34.149	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	934.0	0	SC	0	4.68	0	34.148	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	935.0	0	SC	0	4.68	0	34.148	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	936.0	0	SC	0	4.68	0	34.148	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	937.0	0	SC	0	4.68	0	34.149	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	938.0	0	SC	0	4.68	0	34.148	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	939.0	0	SC	0	4.67	0	34.149	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	940.0	0	SC	0	4.67	0	34.149	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	941.0	0	SC	0	4.67	0	34.151	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	942.0	0	SC	0	4.66	0	34.150	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	943.0	0	SC	0	4.64	0	34.151	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	944.0	0	SC	0	4.64	0	34.153	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	945.0	0	SC	0	4.62	0	34.161	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	946.0	0	SC	0	4.61	0	34.156	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	947.0	0	SC	0	4.60	0	34.155	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	948.0	0	SC	0	4.59	0	34.163	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	949.0	0	SC	0	4.58	0	34.160	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	950.0	0	SC	0	4.57	0	34.161	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	951.0	0	SC	0	4.56	0	34.162	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	952.0	0	SC	0	4.55	0	34.162	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	953.0	0	SC	0	4.55	0	34.168	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	954.0	0	SC	0	4.54	0	34.164	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	955.0	0	SC	0	4.52	0	34.165	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	956.0	0	SC	0	4.48	0	34.172	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	957.0	0	SC	0	4.47	0	34.176	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	958.0	0	SC	0	4.46	0	34.175	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	959.0	0	SC	0	4.45	0	34.176	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	960.0	0	SC	0	4.44	0	34.177	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	961.0	0	SC	0	4.44	0	34.177	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	962.0	0	SC	0	4.43	0	34.178	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	963.0	0	SC	0	4.42	0	34.180	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	964.0	0	SC	0	4.42	0	34.181	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	965.0	0	SC	0	4.41	0	34.181	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	966.0	0	SC	0	4.40	0	34.183	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	967.0	0	SC	0	4.38	0	34.185	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	968.0	0	SC	0	4.38	0	34.186	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	969.0	0	SC	0	4.37	0	34.186	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	970.0	0	SC	0	4.36	0	34.188	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	971.0	0	SC	0	4.36	0	34.189	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	972.0	0	SC	0	4.34	0	34.188	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	973.0	0	SC	0	4.34	0	34.190	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	974.0	0	SC	0	4.33	0	34.195	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	975.0	0	SC	0	4.32	0	34.193	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	976.0	0	SC	0	4.31	0	34.197	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	977.0	0	SC	0	4.30	0	34.200	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	978.0	0	SC	0	4.28	0	34.199	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	979.0	0	SC	0	4.28	0	34.199	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	980.0	0	SC	0	4.25	0	34.213	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	981.0	0	SC	0	4.19	0	34.211	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	982.0	0	SC	0	4.15	0	34.217	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	983.0	0	SC	0	4.14	0	34.218	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	984.0	0	SC	0	4.14	0	34.219	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	985.0	0	SC	0	4.13	0	34.220	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	986.0	0	SC	0	4.12	0	34.221	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	987.0	0	SC	0	4.11	0	34.222	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	988.0	0	SC	0	4.11	0	34.222	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	989.0	0	SC	0	4.11	0	34.224	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	990.0	0	SC	0	4.11	0	34.224	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	991.0	0	SC	0	4.10	0	34.224	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	992.0	0	SC	0	4.10	0	34.225	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	993.0	0	SC	0	4.10	0	34.225	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	994.0	0	SC	0	4.10	0	34.225	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	995.0	0	SC	0	4.10	0	34.225	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	996.0	0	SC	0	4.09	0	34.228	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	997.0	0	SC	0	4.08	0	34.232	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	998.0	0	SC	0	4.07	0	34.229	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	999.0	0	SC	0	4.06	0	34.231	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1000.0	0	SC	0	4.06	0	34.232	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1001.0	0	SC	0	4.06	0	34.233	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1002.0	0	SC	0	4.05	0	34.234	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1003.0	0	SC	0	4.05	0	34.235	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1004.0	0	SC	0	4.04	0	34.238	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1005.0	0	SC	0	4.04	0	34.238	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1006.0	0	SC	0	4.03	0	34.246	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1007.0	0	SC	0	4.02	0	34.242	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1008.0	0	SC	0	4.01	0	34.244	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1009.0	0	SC	0	3.98	0	34.247	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1010.0	0	SC	0	3.96	0	34.251	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1011.0	0	SC	0	3.96	0	34.249	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1012.0	0	SC	0	3.96	0	34.249	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1013.0	0	SC	0	3.95	0	34.249	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1014.0	0	SC	0	3.95	0	34.250	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1015.0	0	SC	0	3.95	0	34.250	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1016.0	0	SC	0	3.95	0	34.249	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1017.0	0	SC	0	3.95	0	34.250	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1018.0	0	SC	0	3.95	0	34.250	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1019.0	0	SC	0	3.95	0	34.250	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1020.0	0	SC	0	3.95	0	34.251	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1021.0	0	SC	0	3.95	0	34.250	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1022.0	0	SC	0	3.94	0	34.251	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1023.0	0	SC	0	3.93	0	34.252	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1024.0	0	SC	0	3.92	0	34.252	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1025.0	0	SC	0	3.90	0	34.252	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1026.0	0	SC	0	3.88	0	34.262	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1027.0	0	SC	0	3.87	0	34.266	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1028.0	0	SC	0	3.86	0	34.265	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1029.0	0	SC	0	3.86	0	34.265	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1030.0	0	SC	0	3.86	0	34.266	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1031.0	0	SC	0	3.86	0	34.266	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1032.0	0	SC	0	3.86	0	34.266	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1033.0	0	SC	0	3.85	0	34.266	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1034.0	0	SC	0	3.85	0	34.267	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1035.0	0	SC	0	3.85	0	34.268	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1036.0	0	SC	0	3.84	0	34.268	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1037.0	0	SC	0	3.84	0	34.268	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1038.0	0	SC	0	3.84	0	34.269	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1039.0	0	SC	0	3.84	0	34.269	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1040.0	0	SC	0	3.84	0	34.270	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1041.0	0	SC	0	3.84	0	34.270	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1042.0	0	SC	0	3.83	0	34.270	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1043.0	0	SC	0	3.83	0	34.270	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1044.0	0	SC	0	3.82	0	34.273	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1045.0	0	SC	0	3.81	0	34.274	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1046.0	0	SC	0	3.81	0	34.273	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1047.0	0	SC	0	3.81	0	34.273	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1048.0	0	SC	0	3.81	0	34.274	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1049.0	0	SC	0	3.81	0	34.273	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1050.0	0	SC	0	3.81	0	34.274	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1051.0	0	SC	0	3.80	0	34.274	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1052.0	0	SC	0	3.80	0	34.275	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1053.0	0	SC	0	3.80	0	34.275	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1054.0	0	SC	0	3.79	0	34.277	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1055.0	0	SC	0	3.79	0	34.278	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1056.0	0	SC	0	3.78	0	34.278	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1057.0	0	SC	0	3.78	0	34.279	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1058.0	0	SC	0	3.78	0	34.280	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1059.0	0	SC	0	3.77	0	34.283	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1060.0	0	SC	0	3.76	0	34.282	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1061.0	0	SC	0	3.76	0	34.282	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1062.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1063.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1064.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1065.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1066.0	0	SC	0	3.75	0	34.286	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1067.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1068.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1069.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1070.0	0	SC	0	3.75	0	34.285	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1071.0	0	SC	0	3.75	0	34.286	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1072.0	0	SC	0	3.74	0	34.287	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1073.0	0	SC	0	3.74	0	34.287	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1074.0	0	SC	0	3.74	0	34.287	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1075.0	0	SC	0	3.74	0	34.287	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1076.0	0	SC	0	3.74	0	34.288	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1077.0	0	SC	0	3.74	0	34.288	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1078.0	0	SC	0	3.74	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1079.0	0	SC	0	3.74	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1080.0	0	SC	0	3.73	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1081.0	0	SC	0	3.73	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1082.0	0	SC	0	3.73	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1083.0	0	SC	0	3.73	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1084.0	0	SC	0	3.73	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1085.0	0	SC	0	3.73	0	34.289	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1086.0	0	SC	0	3.72	0	34.290	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1087.0	0	SC	0	3.72	0	34.291	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1088.0	0	SC	0	3.72	0	34.292	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1089.0	0	SC	0	3.71	0	34.292	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1090.0	0	SC	0	3.71	0	34.293	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1091.0	0	SC	0	3.71	0	34.294	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1092.0	0	SC	0	3.71	0	34.294	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1093.0	0	SC	0	3.70	0	34.294	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1094.0	0	SC	0	3.70	0	34.295	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1095.0	0	SC	0	3.70	0	34.295	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1096.0	0	SC	0	3.70	0	34.295	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1097.0	0	SC	0	3.70	0	34.295	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1098.0	0	SC	0	3.70	0	34.294	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1099.0	0	SC	0	3.70	0	34.294	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1100.0	0	SC	0	3.70	0	34.295	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1101.0	0	SC	0	3.70	0	34.296	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1102.0	0	SC	0	3.69	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1103.0	0	SC	0	3.68	0	34.305	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1104.0	0	SC	0	3.68	0	34.300	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1105.0	0	SC	0	3.68	0	34.301	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1106.0	0	SC	0	3.67	0	34.301	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1107.0	0	SC	0	3.67	0	34.301	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1108.0	0	SC	0	3.67	0	34.302	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1109.0	0	SC	0	3.67	0	34.302	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1110.0	0	SC	0	3.67	0	34.302	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1111.0	0	SC	0	3.66	0	34.302	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1112.0	0	SC	0	3.66	0	34.303	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1113.0	0	SC	0	3.66	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1114.0	0	SC	0	3.65	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1115.0	0	SC	0	3.65	0	34.304	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1116.0	0	SC	0	3.65	0	34.305	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1117.0	0	SC	0	3.65	0	34.305	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1118.0	0	SC	0	3.65	0	34.305	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1119.0	0	SC	0	3.65	0	34.305	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1120.0	0	SC	0	3.65	0	34.305	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1121.0	0	SC	0	3.64	0	34.306	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1122.0	0	SC	0	3.64	0	34.307	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1123.0	0	SC	0	3.63	0	34.308	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1124.0	0	SC	0	3.63	0	34.309	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1125.0	0	SC	0	3.63	0	34.309	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1126.0	0	SC	0	3.63	0	34.309	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1127.0	0	SC	0	3.62	0	34.310	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1128.0	0	SC	0	3.62	0	34.310	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1129.0	0	SC	0	3.61	0	34.315	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1130.0	0	SC	0	3.61	0	34.314	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1131.0	0	SC	0	3.60	0	34.315	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1132.0	0	SC	0	3.60	0	34.315	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1133.0	0	SC	0	3.59	0	34.322	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1134.0	0	SC	0	3.58	0	34.333	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1135.0	0	SC	0	3.55	0	34.329	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1136.0	0	SC	0	3.53	0	34.332	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1137.0	0	SC	0	3.51	0	34.333	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1138.0	0	SC	0	3.50	0	34.336	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1139.0	0	SC	0	3.49	0	34.337	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1140.0	0	SC	0	3.49	0	34.338	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1141.0	0	SC	0	3.49	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1142.0	0	SC	0	3.48	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1143.0	0	SC	0	3.48	0	34.339	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1144.0	0	SC	0	3.47	0	34.341	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1145.0	0	SC	0	3.46	0	34.343	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1146.0	0	SC	0	3.46	0	34.343	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1147.0	0	SC	0	3.46	0	34.343	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1148.0	0	SC	0	3.46	0	34.343	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1149.0	0	SC	0	3.46	0	34.344	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1150.0	0	SC	0	3.46	0	34.344	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1151.0	0	SC	0	3.46	0	34.345	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1152.0	0	SC	0	3.46	0	34.345	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1153.0	0	SC	0	3.45	0	34.345	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1154.0	0	SC	0	3.45	0	34.345	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1155.0	0	SC	0	3.45	0	34.346	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1156.0	0	SC	0	3.44	0	34.346	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1157.0	0	SC	0	3.44	0	34.347	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1158.0	0	SC	0	3.44	0	34.347	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1159.0	0	SC	0	3.44	0	34.347	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1160.0	0	SC	0	3.44	0	34.348	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1161.0	0	SC	0	3.44	0	34.348	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1162.0	0	SC	0	3.43	0	34.349	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1163.0	0	SC	0	3.43	0	34.349	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1164.0	0	SC	0	3.43	0	34.349	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1165.0	0	SC	0	3.43	0	34.349	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1166.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1167.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1168.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1169.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1170.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1171.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1172.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1173.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1174.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1175.0	0	SC	0	3.43	0	34.350	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1176.0	0	SC	0	3.42	0	34.351	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1177.0	0	SC	0	3.42	0	34.351	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1178.0	0	SC	0	3.42	0	34.351	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1179.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1180.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1181.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1182.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1183.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1184.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1185.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1186.0	0	SC	0	3.42	0	34.352	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1187.0	0	SC	0	3.41	0	34.353	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1188.0	0	SC	0	3.41	0	34.353	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1189.0	0	SC	0	3.41	0	34.353	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1190.0	0	SC	0	3.40	0	34.354	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1191.0	0	SC	0	3.40	0	34.355	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1192.0	0	SC	0	3.40	0	34.355	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1193.0	0	SC	0	3.40	0	34.356	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1194.0	0	SC	0	3.39	0	34.357	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1195.0	0	SC	0	3.38	0	34.358	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1196.0	0	SC	0	3.38	0	34.359	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1197.0	0	SC	0	3.38	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1198.0	0	SC	0	3.38	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1199.0	0	SC	0	3.37	0	34.360	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1200.0	0	SC	0	3.37	0	34.361	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1201.0	0	SC	0	3.37	0	34.362	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1202.0	0	SC	0	3.36	0	34.363	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1203.0	0	SC	0	3.36	0	34.363	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1204.0	0	SC	0	3.36	0	34.363	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1205.0	0	SC	0	3.36	0	34.363	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1206.0	0	SC	0	3.36	0	34.364	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1207.0	0	SC	0	3.36	0	34.364	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1208.0	0	SC	0	3.36	0	34.364	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1209.0	0	SC	0	3.36	0	34.364	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1210.0	0	SC	0	3.36	0	34.365	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1211.0	0	SC	0	3.36	0	34.365	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1212.0	0	SC	0	3.35	0	34.365	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1213.0	0	SC	0	3.35	0	34.370	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1214.0	0	SC	0	3.34	0	34.370	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1215.0	0	SC	0	3.33	0	34.369	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1216.0	0	SC	0	3.32	0	34.370	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1217.0	0	SC	0	3.32	0	34.371	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1218.0	0	SC	0	3.32	0	34.371	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1219.0	0	SC	0	3.32	0	34.370	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1220.0	0	SC	0	3.32	0	34.371	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1221.0	0	SC	0	3.32	0	34.371	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1222.0	0	SC	0	3.32	0	34.371	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1223.0	0	SC	0	3.32	0	34.371	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1224.0	0	SC	0	3.31	0	34.373	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1225.0	0	SC	0	3.30	0	34.373	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1226.0	0	SC	0	3.30	0	34.375	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1227.0	0	SC	0	3.30	0	34.375	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1228.0	0	SC	0	3.30	0	34.376	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1229.0	0	SC	0	3.30	0	34.376	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1230.0	0	SC	0	3.29	0	34.378	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1231.0	0	SC	0	3.28	0	34.383	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1232.0	0	SC	0	3.28	0	34.380	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1233.0	0	SC	0	3.28	0	34.380	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1234.0	0	SC	0	3.27	0	34.382	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1235.0	0	SC	0	3.27	0	34.382	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1236.0	0	SC	0	3.26	0	34.383	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1237.0	0	SC	0	3.26	0	34.387	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1238.0	0	SC	0	3.25	0	34.389	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1239.0	0	SC	0	3.25	0	34.386	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1240.0	0	SC	0	3.25	0	34.387	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1241.0	0	SC	0	3.25	0	34.387	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1242.0	0	SC	0	3.25	0	34.388	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1243.0	0	SC	0	3.25	0	34.388	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1244.0	0	SC	0	3.25	0	34.387	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1245.0	0	SC	0	3.24	0	34.388	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1246.0	0	SC	0	3.24	0	34.388	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1247.0	0	SC	0	3.24	0	34.388	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1248.0	0	SC	0	3.24	0	34.389	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1249.0	0	SC	0	3.24	0	34.389	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1250.0	0	SC	0	3.24	0	34.389	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1251.0	0	SC	0	3.24	0	34.389	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1252.0	0	SC	0	3.24	0	34.390	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1253.0	0	SC	0	3.24	0	34.390	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1254.0	0	SC	0	3.24	0	34.390	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1255.0	0	SC	0	3.23	0	34.390	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1256.0	0	SC	0	3.23	0	34.391	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1257.0	0	SC	0	3.23	0	34.391	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1258.0	0	SC	0	3.23	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1259.0	0	SC	0	3.23	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1260.0	0	SC	0	3.23	0	34.391	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1261.0	0	SC	0	3.23	0	34.391	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1262.0	0	SC	0	3.23	0	34.391	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1263.0	0	SC	0	3.23	0	34.391	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1264.0	0	SC	0	3.23	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1265.0	0	SC	0	3.22	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1266.0	0	SC	0	3.22	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1267.0	0	SC	0	3.22	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1268.0	0	SC	0	3.22	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1269.0	0	SC	0	3.21	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1270.0	0	SC	0	3.21	0	34.392	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1271.0	0	SC	0	3.20	0	34.394	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1272.0	0	SC	0	3.18	0	34.396	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1273.0	0	SC	0	3.17	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1274.0	0	SC	0	3.16	0	34.402	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1275.0	0	SC	0	3.16	0	34.404	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1276.0	0	SC	0	3.15	0	34.404	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1277.0	0	SC	0	3.15	0	34.404	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1278.0	0	SC	0	3.15	0	34.405	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1279.0	0	SC	0	3.14	0	34.405	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1280.0	0	SC	0	3.14	0	34.406	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1281.0	0	SC	0	3.13	0	34.407	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1282.0	0	SC	0	3.13	0	34.408	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1283.0	0	SC	0	3.13	0	34.408	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1284.0	0	SC	0	3.13	0	34.408	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1285.0	0	SC	0	3.13	0	34.408	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1286.0	0	SC	0	3.13	0	34.409	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1287.0	0	SC	0	3.12	0	34.410	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1288.0	0	SC	0	3.12	0	34.410	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1289.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1290.0	0	SC	0	3.11	0	34.412	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1291.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1292.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1293.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1294.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1295.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1296.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1297.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1298.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1299.0	0	SC	0	3.11	0	34.411	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1300.0	0	SC	0	3.11	0	34.412	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1301.0	0	SC	0	3.11	0	34.412	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1302.0	0	SC	0	3.11	0	34.412	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1303.0	0	SC	0	3.11	0	34.413	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1304.0	0	SC	0	3.10	0	34.413	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1305.0	0	SC	0	3.10	0	34.414	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1306.0	0	SC	0	3.10	0	34.414	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1307.0	0	SC	0	3.10	0	34.414	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1308.0	0	SC	0	3.10	0	34.414	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1309.0	0	SC	0	3.10	0	34.414	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1310.0	0	SC	0	3.09	0	34.415	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1311.0	0	SC	0	3.09	0	34.415	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1312.0	0	SC	0	3.07	0	34.414	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1313.0	0	SC	0	3.06	0	34.425	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1314.0	0	SC	0	3.06	0	34.420	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1315.0	0	SC	0	3.06	0	34.420	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1316.0	0	SC	0	3.05	0	34.420	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1317.0	0	SC	0	3.05	0	34.421	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1318.0	0	SC	0	3.05	0	34.421	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1319.0	0	SC	0	3.05	0	34.422	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1320.0	0	SC	0	3.04	0	34.423	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1321.0	0	SC	0	3.04	0	34.423	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1322.0	0	SC	0	3.04	0	34.424	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1323.0	0	SC	0	3.03	0	34.424	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1324.0	0	SC	0	3.03	0	34.424	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1325.0	0	SC	0	3.03	0	34.425	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1326.0	0	SC	0	3.03	0	34.426	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1327.0	0	SC	0	3.02	0	34.427	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1328.0	0	SC	0	3.02	0	34.426	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1329.0	0	SC	0	3.02	0	34.427	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1330.0	0	SC	0	3.02	0	34.427	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1331.0	0	SC	0	3.02	0	34.427	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1332.0	0	SC	0	3.02	0	34.427	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1333.0	0	SC	0	3.02	0	34.427	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1334.0	0	SC	0	3.02	0	34.427	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1335.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1336.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1337.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1338.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1339.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1340.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1341.0	0	SC	0	3.02	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1342.0	0	SC	0	3.02	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1343.0	0	SC	0	3.02	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1344.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1345.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1346.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1347.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1348.0	0	SC	0	3.02	0	34.428	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1349.0	0	SC	0	3.01	0	34.429	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1350.0	0	SC	0	3.01	0	34.430	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1351.0	0	SC	0	3.01	0	34.430	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1352.0	0	SC	0	3.01	0	34.430	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1353.0	0	SC	0	3.01	0	34.430	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1354.0	0	SC	0	3.00	0	34.431	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1355.0	0	SC	0	2.99	0	34.432	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1356.0	0	SC	0	2.98	0	34.433	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1357.0	0	SC	0	2.98	0	34.434	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1358.0	0	SC	0	2.96	0	34.436	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1359.0	0	SC	0	2.95	0	34.438	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1360.0	0	SC	0	2.95	0	34.441	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1361.0	0	SC	0	2.94	0	34.442	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1362.0	0	SC	0	2.94	0	34.442	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1363.0	0	SC	0	2.94	0	34.442	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1364.0	0	SC	0	2.94	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1365.0	0	SC	0	2.94	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1366.0	0	SC	0	2.94	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1367.0	0	SC	0	2.94	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1368.0	0	SC	0	2.94	0	34.442	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1369.0	0	SC	0	2.94	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1370.0	0	SC	0	2.94	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1371.0	0	SC	0	2.94	0	34.444	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1372.0	0	SC	0	2.94	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1373.0	0	SC	0	2.93	0	34.443	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1374.0	0	SC	0	2.93	0	34.444	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1375.0	0	SC	0	2.93	0	34.444	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1376.0	0	SC	0	2.92	0	34.445	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1377.0	0	SC	0	2.92	0	34.446	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1378.0	0	SC	0	2.92	0	34.446	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1379.0	0	SC	0	2.91	0	34.446	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1380.0	0	SC	0	2.91	0	34.447	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1381.0	0	SC	0	2.91	0	34.447	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1382.0	0	SC	0	2.91	0	34.447	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1383.0	0	SC	0	2.90	0	34.448	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1384.0	0	SC	0	2.90	0	34.449	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1385.0	0	SC	0	2.90	0	34.449	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1386.0	0	SC	0	2.90	0	34.449	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1387.0	0	SC	0	2.90	0	34.449	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1388.0	0	SC	0	2.90	0	34.449	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1389.0	0	SC	0	2.90	0	34.450	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1390.0	0	SC	0	2.89	0	34.451	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1391.0	0	SC	0	2.89	0	34.451	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1392.0	0	SC	0	2.89	0	34.451	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1393.0	0	SC	0	2.89	0	34.451	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1394.0	0	SC	0	2.89	0	34.452	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1395.0	0	SC	0	2.88	0	34.452	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1396.0	0	SC	0	2.88	0	34.452	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1397.0	0	SC	0	2.88	0	34.452	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1398.0	0	SC	0	2.88	0	34.453	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1399.0	0	SC	0	2.87	0	34.454	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1400.0	0	SC	0	2.86	0	34.455	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1401.0	0	SC	0	2.86	0	34.456	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1402.0	0	SC	0	2.86	0	34.456	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1403.0	0	SC	0	2.86	0	34.457	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1404.0	0	SC	0	2.85	0	34.457	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1405.0	0	SC	0	2.85	0	34.458	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1406.0	0	SC	0	2.85	0	34.458	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1407.0	0	SC	0	2.85	0	34.458	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1408.0	0	SC	0	2.84	0	34.458	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1409.0	0	SC	0	2.84	0	34.458	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1410.0	0	SC	0	2.84	0	34.459	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1411.0	0	SC	0	2.83	0	34.460	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1412.0	0	SC	0	2.83	0	34.460	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1413.0	0	SC	0	2.82	0	34.461	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1414.0	0	SC	0	2.81	0	34.462	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1415.0	0	SC	0	2.81	0	34.462	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1416.0	0	SC	0	2.80	0	34.463	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1417.0	0	SC	0	2.80	0	34.463	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1418.0	0	SC	0	2.80	0	34.464	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1419.0	0	SC	0	2.80	0	34.464	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1420.0	0	SC	0	2.80	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1421.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1422.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1423.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1424.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1425.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1426.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1427.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1428.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1429.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1430.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1431.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1432.0	0	SC	0	2.79	0	34.465	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1433.0	0	SC	0	2.79	0	34.466	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1434.0	0	SC	0	2.79	0	34.466	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1435.0	0	SC	0	2.78	0	34.467	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1436.0	0	SC	0	2.78	0	34.467	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1437.0	0	SC	0	2.77	0	34.469	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1438.0	0	SC	0	2.77	0	34.470	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1439.0	0	SC	0	2.76	0	34.470	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1440.0	0	SC	0	2.76	0	34.471	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1441.0	0	SC	0	2.75	0	34.471	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1442.0	0	SC	0	2.75	0	34.472	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1443.0	0	SC	0	2.75	0	34.472	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1444.0	0	SC	0	2.75	0	34.472	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1445.0	0	SC	0	2.75	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1446.0	0	SC	0	2.75	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1447.0	0	SC	0	2.75	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1448.0	0	SC	0	2.75	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1449.0	0	SC	0	2.74	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1450.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1451.0	0	SC	0	2.74	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1452.0	0	SC	0	2.74	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1453.0	0	SC	0	2.74	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1454.0	0	SC	0	2.74	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1455.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1456.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1457.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1458.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1459.0	0	SC	0	2.74	0	34.473	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1460.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1461.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1462.0	0	SC	0	2.74	0	34.474	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1463.0	0	SC	0	2.74	0	34.475	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1464.0	0	SC	0	2.74	0	34.475	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1465.0	0	SC	0	2.73	0	34.475	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1466.0	0	SC	0	2.72	0	34.476	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1467.0	0	SC	0	2.71	0	34.483	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1468.0	0	SC	0	2.71	0	34.479	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1469.0	0	SC	0	2.71	0	34.480	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1470.0	0	SC	0	2.70	0	34.481	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1471.0	0	SC	0	2.69	0	34.482	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1472.0	0	SC	0	2.68	0	34.484	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1473.0	0	SC	0	2.68	0	34.485	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1474.0	0	SC	0	2.68	0	34.485	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1475.0	0	SC	0	2.68	0	34.486	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1476.0	0	SC	0	2.68	0	34.485	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1477.0	0	SC	0	2.68	0	34.485	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1478.0	0	SC	0	2.68	0	34.485	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1479.0	0	SC	0	2.67	0	34.485	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1480.0	0	SC	0	2.67	0	34.486	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1481.0	0	SC	0	2.67	0	34.486	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1482.0	0	SC	0	2.67	0	34.486	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1483.0	0	SC	0	2.66	0	34.487	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1484.0	0	SC	0	2.66	0	34.489	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1485.0	0	SC	0	2.66	0	34.489	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1486.0	0	SC	0	2.65	0	34.489	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1487.0	0	SC	0	2.65	0	34.489	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1488.0	0	SC	0	2.65	0	34.490	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1489.0	0	SC	0	2.65	0	34.490	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1490.0	0	SC	0	2.65	0	34.490	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1491.0	0	SC	0	2.65	0	34.490	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1492.0	0	SC	0	2.65	0	34.490	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1493.0	0	SC	0	2.65	0	34.491	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1494.0	0	SC	0	2.65	0	34.491	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1495.0	0	SC	0	2.65	0	34.491	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1496.0	0	SC	0	2.64	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1497.0	0	SC	0	2.64	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1498.0	0	SC	0	2.64	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1499.0	0	SC	0	2.64	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1500.0	0	SC	0	2.64	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1501.0	0	SC	0	2.64	0	34.492	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1502.0	0	SC	0	2.64	0	34.493	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1503.0	0	SC	0	2.64	0	34.493	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1504.0	0	SC	0	2.63	0	34.493	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1505.0	0	SC	0	2.63	0	34.494	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1506.0	0	SC	0	2.63	0	34.494	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1507.0	0	SC	0	2.62	0	34.496	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1508.0	0	SC	0	2.62	0	34.496	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1509.0	0	SC	0	2.62	0	34.496	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1510.0	0	SC	0	2.62	0	34.496	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1511.0	0	SC	0	2.62	0	34.496	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1512.0	0	SC	0	2.62	0	34.496	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1513.0	0	SC	0	2.62	0	34.497	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1514.0	0	SC	0	2.61	0	34.497	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1515.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1516.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1517.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1518.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1519.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1520.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1521.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1522.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1523.0	0	SC	0	2.61	0	34.498	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1524.0	0	SC	0	2.61	0	34.499	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1525.0	0	SC	0	2.61	0	34.499	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1526.0	0	SC	0	2.60	0	34.499	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1527.0	0	SC	0	2.60	0	34.499	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1528.0	0	SC	0	2.60	0	34.499	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1529.0	0	SC	0	2.60	0	34.497	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1530.0	0	SC	0	2.59	0	34.510	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1531.0	0	SC	0	2.59	0	34.503	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1532.0	0	SC	0	2.59	0	34.502	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1533.0	0	SC	0	2.59	0	34.502	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1534.0	0	SC	0	2.59	0	34.502	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1535.0	0	SC	0	2.59	0	34.502	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1536.0	0	SC	0	2.59	0	34.503	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1537.0	0	SC	0	2.59	0	34.502	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1538.0	0	SC	0	2.58	0	34.503	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1539.0	0	SC	0	2.58	0	34.504	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1540.0	0	SC	0	2.57	0	34.504	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1541.0	0	SC	0	2.57	0	34.505	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1542.0	0	SC	0	2.57	0	34.504	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1543.0	0	SC	0	2.57	0	34.505	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1544.0	0	SC	0	2.57	0	34.505	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1545.0	0	SC	0	2.57	0	34.505	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1546.0	0	SC	0	2.57	0	34.506	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1547.0	0	SC	0	2.57	0	34.506	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1548.0	0	SC	0	2.56	0	34.506	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1549.0	0	SC	0	2.56	0	34.506	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1550.0	0	SC	0	2.56	0	34.507	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1551.0	0	SC	0	2.56	0	34.506	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1552.0	0	SC	0	2.56	0	34.507	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1553.0	0	SC	0	2.55	0	34.508	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1554.0	0	SC	0	2.55	0	34.508	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1555.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1556.0	0	SC	0	2.55	0	34.508	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1557.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1558.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1559.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1560.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1561.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1562.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1563.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1564.0	0	SC	0	2.55	0	34.509	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1565.0	0	SC	0	2.54	0	34.510	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1566.0	0	SC	0	2.54	0	34.510	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1567.0	0	SC	0	2.54	0	34.510	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1568.0	0	SC	0	2.54	0	34.510	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1569.0	0	SC	0	2.54	0	34.510	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1570.0	0	SC	0	2.54	0	34.511	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1571.0	0	SC	0	2.53	0	34.511	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1572.0	0	SC	0	2.53	0	34.512	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1573.0	0	SC	0	2.53	0	34.512	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1574.0	0	SC	0	2.53	0	34.512	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1575.0	0	SC	0	2.52	0	34.512	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1576.0	0	SC	0	2.52	0	34.512	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1577.0	0	SC	0	2.52	0	34.514	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1578.0	0	SC	0	2.51	0	34.515	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1579.0	0	SC	0	2.51	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1580.0	0	SC	0	2.51	0	34.515	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1581.0	0	SC	0	2.51	0	34.515	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1582.0	0	SC	0	2.51	0	34.515	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1583.0	0	SC	0	2.51	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1584.0	0	SC	0	2.51	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1585.0	0	SC	0	2.50	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1586.0	0	SC	0	2.50	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1587.0	0	SC	0	2.50	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1588.0	0	SC	0	2.50	0	34.516	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1589.0	0	SC	0	2.50	0	34.517	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1590.0	0	SC	0	2.50	0	34.517	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1591.0	0	SC	0	2.50	0	34.517	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1592.0	0	SC	0	2.50	0	34.517	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1593.0	0	SC	0	2.50	0	34.517	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1594.0	0	SC	0	2.49	0	34.517	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1595.0	0	SC	0	2.49	0	34.518	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1596.0	0	SC	0	2.49	0	34.518	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1597.0	0	SC	0	2.49	0	34.519	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1598.0	0	SC	0	2.49	0	34.519	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1599.0	0	SC	0	2.49	0	34.518	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1600.0	0	SC	0	2.49	0	34.518	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1601.0	0	SC	0	2.49	0	34.518	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1602.0	0	SC	0	2.49	0	34.518	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1603.0	0	SC	0	2.49	0	34.518	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1604.0	0	SC	0	2.49	0	34.519	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1605.0	0	SC	0	2.49	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1606.0	0	SC	0	2.48	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1607.0	0	SC	0	2.48	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1608.0	0	SC	0	2.48	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1609.0	0	SC	0	2.48	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1610.0	0	SC	0	2.48	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1611.0	0	SC	0	2.48	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1612.0	0	SC	0	2.47	0	34.520	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1613.0	0	SC	0	2.47	0	34.521	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1614.0	0	SC	0	2.46	0	34.522	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1615.0	0	SC	0	2.45	0	34.524	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1616.0	0	SC	0	2.45	0	34.525	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1617.0	0	SC	0	2.45	0	34.526	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1618.0	0	SC	0	2.44	0	34.526	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1619.0	0	SC	0	2.44	0	34.525	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1620.0	0	SC	0	2.44	0	34.526	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1621.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1622.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1623.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1624.0	0	SC	0	2.44	0	34.526	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1625.0	0	SC	0	2.44	0	34.526	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1626.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1627.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1628.0	0	SC	0	2.44	0	34.528	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1629.0	0	SC	0	2.44	0	34.528	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1630.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1631.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1632.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1633.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1634.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1635.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1636.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1637.0	0	SC	0	2.44	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1638.0	0	SC	0	2.43	0	34.527	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1639.0	0	SC	0	2.43	0	34.528	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1640.0	0	SC	0	2.43	0	34.528	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1641.0	0	SC	0	2.43	0	34.528	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1642.0	0	SC	0	2.43	0	34.529	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1643.0	0	SC	0	2.43	0	34.529	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1644.0	0	SC	0	2.43	0	34.529	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1645.0	0	SC	0	2.43	0	34.530	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1646.0	0	SC	0	2.42	0	34.529	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1647.0	0	SC	0	2.42	0	34.529	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1648.0	0	SC	0	2.42	0	34.530	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1649.0	0	SC	0	2.42	0	34.531	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1650.0	0	SC	0	2.42	0	34.531	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1651.0	0	SC	0	2.42	0	34.530	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1652.0	0	SC	0	2.41	0	34.531	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1653.0	0	SC	0	2.41	0	34.531	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1654.0	0	SC	0	2.41	0	34.531	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1655.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1656.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1657.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1658.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1659.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1660.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1661.0	0	SC	0	2.41	0	34.533	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1662.0	0	SC	0	2.41	0	34.533	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1663.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1664.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1665.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1666.0	0	SC	0	2.41	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1667.0	0	SC	0	2.40	0	34.532	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1668.0	0	SC	0	2.40	0	34.534	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1669.0	0	SC	0	2.40	0	34.534	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1670.0	0	SC	0	2.39	0	34.535	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1671.0	0	SC	0	2.39	0	34.536	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1672.0	0	SC	0	2.39	0	34.536	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1673.0	0	SC	0	2.39	0	34.536	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1674.0	0	SC	0	2.39	0	34.536	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1675.0	0	SC	0	2.38	0	34.536	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1676.0	0	SC	0	2.38	0	34.537	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1677.0	0	SC	0	2.38	0	34.537	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1678.0	0	SC	0	2.38	0	34.538	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1679.0	0	SC	0	2.37	0	34.538	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1680.0	0	SC	0	2.37	0	34.539	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1681.0	0	SC	0	2.37	0	34.540	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1682.0	0	SC	0	2.36	0	34.539	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1683.0	0	SC	0	2.36	0	34.540	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1684.0	0	SC	0	2.36	0	34.540	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1685.0	0	SC	0	2.36	0	34.540	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1686.0	0	SC	0	2.36	0	34.540	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1687.0	0	SC	0	2.35	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1688.0	0	SC	0	2.35	0	34.542	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1689.0	0	SC	0	2.35	0	34.542	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1690.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1691.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1692.0	0	SC	0	2.35	0	34.542	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1693.0	0	SC	0	2.35	0	34.542	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1694.0	0	SC	0	2.35	0	34.542	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1695.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1696.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1697.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1698.0	0	SC	0	2.35	0	34.544	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1699.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1700.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1701.0	0	SC	0	2.35	0	34.544	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1702.0	0	SC	0	2.35	0	34.544	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1703.0	0	SC	0	2.35	0	34.543	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1704.0	0	SC	0	2.35	0	34.544	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1705.0	0	SC	0	2.35	0	34.544	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1706.0	0	SC	0	2.34	0	34.544	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1707.0	0	SC	0	2.34	0	34.544	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1708.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1709.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1710.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1711.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1712.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1713.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1714.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1715.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1716.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1717.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1718.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1719.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1720.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1721.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1722.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1723.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1724.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1725.0	0	SC	0	2.34	0	34.545	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1726.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1727.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1728.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1729.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1730.0	0	SC	0	2.34	0	34.547	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1731.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1732.0	0	SC	0	2.34	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1733.0	0	SC	0	2.33	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1734.0	0	SC	0	2.33	0	34.546	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1735.0	0	SC	0	2.33	0	34.547	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1736.0	0	SC	0	2.33	0	34.547	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1737.0	0	SC	0	2.33	0	34.547	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1738.0	0	SC	0	2.32	0	34.547	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1739.0	0	SC	0	2.32	0	34.548	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1740.0	0	SC	0	2.32	0	34.548	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1741.0	0	SC	0	2.32	0	34.548	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1742.0	0	SC	0	2.31	0	34.548	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1743.0	0	SC	0	2.31	0	34.554	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1744.0	0	SC	0	2.31	0	34.550	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1745.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1746.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1747.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1748.0	0	SC	0	2.30	0	34.550	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1749.0	0	SC	0	2.30	0	34.550	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1750.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1751.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1752.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1753.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1754.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1755.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1756.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1757.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1758.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1759.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1760.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1761.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1762.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1763.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1764.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1765.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1766.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1767.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1768.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1769.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1770.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1771.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1772.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1773.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1774.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1775.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1776.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1777.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1778.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1779.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1780.0	0	SC	0	2.30	0	34.551	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1781.0	0	SC	0	2.30	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1782.0	0	SC	0	2.29	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1783.0	0	SC	0	2.29	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1784.0	0	SC	0	2.29	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1785.0	0	SC	0	2.29	0	34.552	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1786.0	0	SC	0	2.28	0	34.553	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1787.0	0	SC	0	2.28	0	34.553	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1788.0	0	SC	0	2.28	0	34.553	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1789.0	0	SC	0	2.28	0	34.554	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1790.0	0	SC	0	2.28	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1791.0	0	SC	0	2.28	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1792.0	0	SC	0	2.28	0	34.554	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1793.0	0	SC	0	2.28	0	34.554	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1794.0	0	SC	0	2.28	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1795.0	0	SC	0	2.28	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1796.0	0	SC	0	2.28	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1797.0	0	SC	0	2.28	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1798.0	0	SC	0	2.27	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1799.0	0	SC	0	2.27	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1800.0	0	SC	0	2.27	0	34.555	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1801.0	0	SC	0	2.27	0	34.556	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1802.0	0	SC	0	2.27	0	34.556	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1803.0	0	SC	0	2.26	0	34.556	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1804.0	0	SC	0	2.26	0	34.556	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1805.0	0	SC	0	2.26	0	34.556	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1806.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1807.0	0	SC	0	2.27	0	34.556	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1808.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1809.0	0	SC	0	2.26	0	34.558	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1810.0	0	SC	0	2.26	0	34.558	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1811.0	0	SC	0	2.26	0	34.558	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1812.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1813.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1814.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1815.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1816.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1817.0	0	SC	0	2.26	0	34.557	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1818.0	0	SC	0	2.26	0	34.558	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1819.0	0	SC	0	2.25	0	34.558	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1820.0	0	SC	0	2.24	0	34.559	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1821.0	0	SC	0	2.24	0	34.561	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1822.0	0	SC	0	2.24	0	34.561	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1823.0	0	SC	0	2.23	0	34.561	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1824.0	0	SC	0	2.23	0	34.561	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1825.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1826.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1827.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1828.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1829.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1830.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1831.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1832.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1833.0	0	SC	0	2.23	0	34.564	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1834.0	0	SC	0	2.23	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1835.0	0	SC	0	2.22	0	34.563	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1836.0	0	SC	0	2.22	0	34.564	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1837.0	0	SC	0	2.22	0	34.564	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1838.0	0	SC	0	2.21	0	34.565	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1839.0	0	SC	0	2.21	0	34.566	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1840.0	0	SC	0	2.21	0	34.566	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1841.0	0	SC	0	2.21	0	34.566	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1842.0	0	SC	0	2.21	0	34.566	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1843.0	0	SC	0	2.21	0	34.566	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1844.0	0	SC	0	2.21	0	34.566	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1845.0	0	SC	0	2.21	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1846.0	0	SC	0	2.21	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1847.0	0	SC	0	2.21	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1848.0	0	SC	0	2.21	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1849.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1850.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1851.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1852.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1853.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1854.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1855.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1856.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1857.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1858.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1859.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1860.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1861.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1862.0	0	SC	0	2.20	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1863.0	0	SC	0	2.19	0	34.567	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1864.0	0	SC	0	2.20	0	34.568	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1865.0	0	SC	0	2.19	0	34.568	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1866.0	0	SC	0	2.19	0	34.569	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1867.0	0	SC	0	2.19	0	34.569	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1868.0	0	SC	0	2.19	0	34.569	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1869.0	0	SC	0	2.19	0	34.569	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1870.0	0	SC	0	2.19	0	34.568	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1871.0	0	SC	0	2.19	0	34.568	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1872.0	0	SC	0	2.19	0	34.568	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1873.0	0	SC	0	2.19	0	34.569	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1874.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1875.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1876.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1877.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1878.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1879.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1880.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1881.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1882.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1883.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1884.0	0	SC	0	2.19	0	34.571	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1885.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1886.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1887.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1888.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1889.0	0	SC	0	2.19	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1890.0	0	SC	0	2.18	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1891.0	0	SC	0	2.18	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1892.0	0	SC	0	2.18	0	34.571	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1893.0	0	SC	0	2.18	0	34.571	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1894.0	0	SC	0	2.18	0	34.570	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1895.0	0	SC	0	2.18	0	34.571	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1896.0	0	SC	0	2.18	0	34.571	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1897.0	0	SC	0	2.18	0	34.571	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1898.0	0	SC	0	2.18	0	34.571	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1899.0	0	SC	0	2.18	0	34.572	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1900.0	0	SC	0	2.18	0	34.572	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1901.0	0	SC	0	2.18	0	34.572	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1902.0	0	SC	0	2.18	0	34.572	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1903.0	0	SC	0	2.18	0	34.572	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1904.0	0	SC	0	2.18	0	34.572	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1905.0	0	SC	0	2.17	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1906.0	0	SC	0	2.17	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1907.0	0	SC	0	2.17	0	34.572	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1908.0	0	SC	0	2.17	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1909.0	0	SC	0	2.17	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1910.0	0	SC	0	2.17	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1911.0	0	SC	0	2.17	0	34.573	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1912.0	0	SC	0	2.16	0	34.574	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1913.0	0	SC	0	2.16	0	34.574	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1914.0	0	SC	0	2.16	0	34.574	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1915.0	0	SC	0	2.16	0	34.574	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1916.0	0	SC	0	2.16	0	34.575	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1917.0	0	SC	0	2.16	0	34.575	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1918.0	0	SC	0	2.16	0	34.575	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1919.0	0	SC	0	2.16	0	34.575	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1920.0	0	SC	0	2.16	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1921.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1922.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1923.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1924.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1925.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1926.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1927.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1928.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1929.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1930.0	0	SC	0	2.15	0	34.576	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1931.0	0	SC	0	2.15	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1932.0	0	SC	0	2.15	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1933.0	0	SC	0	2.14	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1934.0	0	SC	0	2.14	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1935.0	0	SC	0	2.14	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1936.0	0	SC	0	2.14	0	34.578	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1937.0	0	SC	0	2.14	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1938.0	0	SC	0	2.14	0	34.577	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1939.0	0	SC	0	2.14	0	34.578	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1940.0	0	SC	0	2.14	0	34.579	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1941.0	0	SC	0	2.14	0	34.578	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1942.0	0	SC	0	2.15	0	34.579	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1943.0	0	SC	0	2.13	0	34.579	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1944.0	0	SC	0	2.13	0	34.580	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1945.0	0	SC	0	2.13	0	34.580	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1946.0	0	SC	0	2.13	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1947.0	0	SC	0	2.13	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1948.0	0	SC	0	2.13	0	34.580	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1949.0	0	SC	0	2.13	0	34.580	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1950.0	0	SC	0	2.13	0	34.580	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1951.0	0	SC	0	2.12	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1952.0	0	SC	0	2.12	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1953.0	0	SC	0	2.12	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1954.0	0	SC	0	2.12	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1955.0	0	SC	0	2.12	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1956.0	0	SC	0	2.12	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1957.0	0	SC	0	2.12	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1958.0	0	SC	0	2.12	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1959.0	0	SC	0	2.12	0	34.581	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1960.0	0	SC	0	2.12	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1961.0	0	SC	0	2.12	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1962.0	0	SC	0	2.12	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1963.0	0	SC	0	2.12	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1964.0	0	SC	0	2.11	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1965.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1966.0	0	SC	0	2.11	0	34.582	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1967.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1968.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1969.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1970.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1971.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1972.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1973.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1974.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1975.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1976.0	0	SC	0	2.10	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1977.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1978.0	0	SC	0	2.10	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1979.0	0	SC	0	2.10	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1980.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1981.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1982.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1983.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1984.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1985.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1986.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1987.0	0	SC	0	2.10	0	34.584	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1988.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1989.0	0	SC	0	2.09	0	34.587	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1990.0	0	SC	0	2.09	0	34.588	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1991.0	0	SC	0	2.08	0	34.588	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1992.0	0	SC	0	2.08	0	34.588	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1993.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1994.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1995.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1996.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1997.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1998.0	0	SC	0	2.08	0	34.588	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	1999.0	0	SC	0	2.08	0	34.588	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2000.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2001.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2002.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2003.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2004.0	0	SC	0	2.08	0	34.588	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2005.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2006.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2007.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2008.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2009.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2010.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2011.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2012.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2013.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2014.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2015.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2016.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2017.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2018.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2019.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2020.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2021.0	0	SC	0	2.07	0	34.589	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2022.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2023.0	0	SC	0	2.06	0	34.591	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2024.0	0	SC	0	2.06	0	34.591	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2025.0	0	SC	0	2.06	0	34.592	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2026.0	0	SC	0	2.06	0	34.592	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2027.0	0	SC	0	2.05	0	34.592	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2028.0	0	SC	0	2.05	0	34.592	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2029.0	0	SC	0	2.05	0	34.592	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2030.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2031.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2032.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2033.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2034.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2035.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2036.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2037.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2038.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2039.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2040.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2041.0	0	SC	0	2.05	0	34.594	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2042.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2043.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2044.0	0	SC	0	2.05	0	34.594	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2045.0	0	SC	0	2.05	0	34.594	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2046.0	0	SC	0	2.04	0	34.593	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2047.0	0	SC	0	2.05	0	34.594	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2048.0	0	SC	0	2.04	0	34.595	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2049.0	0	SC	0	2.04	0	34.595	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2050.0	0	SC	0	2.04	0	34.596	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2051.0	0	SC	0	2.03	0	34.595	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2052.0	0	SC	0	2.03	0	34.595	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2053.0	0	SC	0	2.03	0	34.596	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2054.0	0	SC	0	2.03	0	34.596	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2055.0	0	SC	0	2.02	0	34.597	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2056.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2057.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2058.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2059.0	0	SC	0	2.02	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2060.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2061.0	0	SC	0	2.02	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2062.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2063.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2064.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2065.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2066.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2067.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2068.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2069.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2070.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2071.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2072.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2073.0	0	SC	0	2.01	0	34.599	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2074.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2075.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2076.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2077.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2078.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2079.0	0	SC	0	2.01	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2080.0	0	SC	0	2.00	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2081.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2082.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2083.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2084.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2085.0	0	SC	0	2.00	0	34.600	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2086.0	0	SC	0	2.00	0	34.602	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2087.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2088.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2089.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2090.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2091.0	0	SC	0	2.01	0	34.602	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2092.0	0	SC	0	1.98	0	34.603	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2093.0	0	SC	0	1.97	0	34.604	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2094.0	0	SC	0	1.98	0	34.606	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2095.0	0	SC	0	1.97	0	34.606	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2096.0	0	SC	0	1.97	0	34.606	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2097.0	0	SC	0	1.97	0	34.606	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2098.0	0	SC	0	1.96	0	34.606	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2099.0	0	SC	0	1.96	0	34.606	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2100.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2101.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2102.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2103.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2104.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2105.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2106.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2107.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2108.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2109.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2110.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2111.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2112.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2113.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2114.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2115.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2116.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2117.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2118.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2119.0	0	SC	0	1.95	0	34.609	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2120.0	0	SC	0	1.95	0	34.609	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2121.0	0	SC	0	1.94	0	34.609	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2122.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2123.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2124.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2125.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2126.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2127.0	0	SC	0	1.94	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2128.0	0	SC	0	1.94	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2129.0	0	SC	0	1.94	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2130.0	0	SC	0	1.94	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2131.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2132.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2133.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2134.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2135.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2136.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2137.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2138.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2139.0	0	SC	0	1.93	0	34.610	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2140.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2141.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2142.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2143.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2144.0	0	SC	0	1.92	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2145.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2146.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2147.0	0	SC	0	1.93	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2148.0	0	SC	0	1.93	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2149.0	0	SC	0	1.93	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2150.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2151.0	0	SC	0	1.93	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2152.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2153.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2154.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2155.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2156.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2157.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2158.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2159.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2160.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2161.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2162.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2163.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2164.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2165.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2166.0	0	SC	0	1.90	0	34.615	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2167.0	0	SC	0	1.91	0	34.615	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2168.0	0	SC	0	1.90	0	34.616	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2169.0	0	SC	0	1.90	0	34.616	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2170.0	0	SC	0	1.90	0	34.616	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2171.0	0	SC	0	1.90	0	34.616	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2172.0	0	SC	0	1.90	0	34.616	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2173.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2174.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2175.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2176.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2177.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2178.0	0	SC	0	1.88	0	34.618	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2179.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2180.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2181.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2182.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2183.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2184.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2185.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2186.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2187.0	0	SC	0	1.87	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2188.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2189.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2190.0	0	SC	0	1.87	0	34.620	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2191.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2192.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2193.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2194.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2195.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2196.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2197.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2198.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2199.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2200.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2201.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2202.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2203.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2204.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2205.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2206.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2207.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2208.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2209.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2210.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2211.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2212.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2213.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2214.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2215.0	0	SC	0	1.86	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2216.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2217.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2218.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2219.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2220.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2221.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2222.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2223.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2224.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2225.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2226.0	0	SC	0	1.84	0	34.625	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2227.0	0	SC	0	1.84	0	34.625	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2228.0	0	SC	0	1.84	0	34.625	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2229.0	0	SC	0	1.83	0	34.625	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2230.0	0	SC	0	1.83	0	34.626	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2231.0	0	SC	0	1.83	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2232.0	0	SC	0	1.83	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2233.0	0	SC	0	1.83	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2234.0	0	SC	0	1.83	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2235.0	0	SC	0	1.83	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2236.0	0	SC	0	1.83	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2237.0	0	SC	0	1.83	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2238.0	0	SC	0	1.83	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2239.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2240.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2241.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2242.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2243.0	0	SC	0	1.82	0	34.627	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2244.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2245.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2246.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2247.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2248.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2249.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2250.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2251.0	0	SC	0	1.82	0	34.628	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2252.0	0	SC	0	1.81	0	34.629	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2253.0	0	SC	0	1.81	0	34.629	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2254.0	0	SC	0	1.81	0	34.629	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2255.0	0	SC	0	1.81	0	34.630	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2256.0	0	SC	0	1.81	0	34.630	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2257.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2258.0	0	SC	0	1.81	0	34.630	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2259.0	0	SC	0	1.81	0	34.630	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2260.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2261.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2262.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2263.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2264.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2265.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2266.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2267.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2268.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2269.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2270.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2271.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2272.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2273.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2274.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2275.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2276.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2277.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2278.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2279.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2280.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2281.0	0	SC	0	1.80	0	34.631	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2282.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2283.0	0	SC	0	1.79	0	34.632	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2284.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2285.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2286.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2287.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2288.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2289.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2290.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2291.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2292.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2293.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2294.0	0	SC	0	1.79	0	34.633	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2295.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2296.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2297.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2298.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2299.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2300.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2301.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2302.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2303.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2304.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2305.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2306.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2307.0	0	SC	0	1.78	0	34.634	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2308.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2309.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2310.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2311.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2312.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2313.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2314.0	0	SC	0	1.77	0	34.635	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2315.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2316.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2317.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2318.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2319.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2320.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2321.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2322.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2323.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2324.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2325.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2326.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2327.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2328.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2329.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2330.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2331.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2332.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2333.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2334.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2335.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2336.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2337.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2338.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2339.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2340.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2341.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2342.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2343.0	0	SC	0	1.77	0	34.636	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2344.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2345.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2346.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2347.0	0	SC	0	1.78	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2348.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2349.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2350.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2351.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2352.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2353.0	0	SC	0	1.75	0	34.639	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2354.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2355.0	0	SC	0	1.75	0	34.639	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2356.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2357.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2358.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2359.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2360.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2361.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2362.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2363.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2364.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2365.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2366.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2367.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2368.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2369.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2370.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2371.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2372.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2373.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2374.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2375.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2376.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2377.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2378.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2379.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2380.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2381.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2382.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2383.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2384.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2385.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2386.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2387.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2388.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2389.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2390.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2391.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2392.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2393.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2394.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2395.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2396.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2397.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2398.0	0	SC	0	1.74	0	34.640	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2399.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2400.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2401.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2402.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2403.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2404.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2405.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2406.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2407.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2408.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2409.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2410.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2411.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2412.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2413.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2414.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2415.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2416.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2417.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2418.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2419.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2420.0	0	SC	0	1.74	0	34.641	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2421.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2422.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2423.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2424.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2425.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2426.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2427.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2428.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2429.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2430.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2431.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2432.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2433.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2434.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2435.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2436.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2437.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2438.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2439.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2440.0	0	SC	0	1.73	0	34.642	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2441.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2442.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2443.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2444.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2445.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2446.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2447.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2448.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2449.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2450.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2451.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2452.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2453.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2454.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2455.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2456.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2457.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2458.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2459.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2460.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2461.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2462.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2463.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2464.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2465.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2466.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2467.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2468.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2469.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2470.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2471.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2472.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2473.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2474.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2475.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2476.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2477.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2478.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2479.0	0	SC	0	1.72	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2480.0	0	SC	0	1.72	0	34.643	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2481.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2482.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2483.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2484.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2485.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2486.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2487.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2488.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2489.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2490.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2491.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2492.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2493.0	0	SC	0	1.71	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2494.0	0	SC	0	1.71	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2495.0	0	SC	0	1.71	0	34.644	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2496.0	0	SC	0	1.71	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2497.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2498.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2499.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2500.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2501.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2502.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2503.0	0	SC	0	1.71	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2504.0	0	SC	0	1.71	0	34.645	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2505.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2506.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2507.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2508.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2509.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2510.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2511.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2512.0	0	SC	0	1.71	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2513.0	0	SC	0	1.71	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2514.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2515.0	0	SC	0	1.71	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2516.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2517.0	0	SC	0	1.71	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2518.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2519.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2520.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2521.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2522.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2523.0	0	SC	0	1.71	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2524.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2525.0	0	SC	0	1.72	0	34.735	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2526.0	0	SC	0	1.71	0	34.621	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2527.0	0	SC	0	1.70	0	34.717	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2528.0	0	SC	0	1.70	0	34.694	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2529.0	0	SC	0	1.70	0	34.667	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2530.0	0	SC	0	1.70	0	34.646	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2531.0	0	SC	0	1.70	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2532.0	0	SC	0	1.70	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2533.0	0	SC	0	1.70	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2534.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2535.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2536.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2537.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2538.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2539.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2540.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2541.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2542.0	0	SC	0	1.70	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2543.0	0	SC	0	1.70	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2544.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2545.0	0	SC	0	1.70	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2546.0	0	SC	0	1.70	0	34.647	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2547.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2548.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2549.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2550.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2551.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2552.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2553.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2554.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2555.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2556.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2557.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2558.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2559.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2560.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2561.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2562.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2563.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2564.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2565.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2566.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2567.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2568.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2569.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2570.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2571.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2572.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2573.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2574.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2575.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2576.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2577.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2578.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2579.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2580.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2581.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2582.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2583.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2584.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2585.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2586.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2587.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2588.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2589.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2590.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2591.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2592.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2593.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2594.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2595.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2596.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2597.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2598.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2599.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2600.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2601.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2602.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2603.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2604.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2605.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2606.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2607.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2608.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2609.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2610.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2611.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2612.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2613.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2614.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2615.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2616.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2617.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2618.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2619.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2620.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2621.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2622.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2623.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2624.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2625.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2626.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2627.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2628.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2629.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2630.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2631.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2632.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2633.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2634.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2635.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2636.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2637.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2638.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2639.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2640.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2641.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2642.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2643.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2644.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2645.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2646.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2647.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2648.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2649.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2650.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2651.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2652.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2653.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2654.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2655.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2656.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2657.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2658.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2659.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2660.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2661.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2662.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2663.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2664.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2665.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2666.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2667.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2668.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2669.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2670.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2671.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2672.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2673.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2674.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2675.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2676.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2677.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2678.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2679.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2680.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2681.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2682.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2683.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2684.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2685.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2686.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2687.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2688.0	0	SC	0	1.68	0	34.652	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2689.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2690.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2691.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2692.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2693.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2694.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2695.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2696.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2697.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2698.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2699.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2700.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2701.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2702.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2703.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2704.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2705.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2706.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2707.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2708.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2709.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2710.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2711.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2712.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2713.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2714.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2715.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2716.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2717.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2718.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2719.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2720.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2721.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2722.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2723.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2724.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2725.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2726.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2727.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2728.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2729.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2730.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2731.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2732.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2733.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2734.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2735.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2736.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2737.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2738.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2739.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2740.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2741.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2742.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2743.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2744.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2745.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2746.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2747.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2748.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2749.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2750.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2751.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2752.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2753.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2754.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2755.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2756.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2757.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2758.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2759.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2760.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2761.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2762.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2763.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2764.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2765.0	0	SC	0	1.67	0	34.654	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2766.0	0	SC	0	1.67	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2767.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2768.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2769.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2770.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2771.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2772.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2773.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2774.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2775.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2776.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2777.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2778.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2779.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2780.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2781.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2782.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2783.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2784.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2785.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2786.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2787.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2788.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2789.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2790.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2791.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2792.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2793.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2794.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2795.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2796.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2797.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2798.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2799.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2800.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2801.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2802.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2803.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2804.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2805.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2806.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2807.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2808.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2809.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2810.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2811.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2812.0	0	SC	0	1.66	0	34.655	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2813.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2814.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2815.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2816.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2817.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2818.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2819.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2820.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2821.0	0	SC	0	1.66	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2822.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2823.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2824.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2825.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2826.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2827.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2828.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2829.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2830.0	0	SC	0	1.66	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2831.0	0	SC	0	1.66	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2832.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2833.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2834.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2835.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2836.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2837.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2838.0	0	SC	0	1.66	0	34.656	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2839.0	0	SC	0	1.66	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2840.0	0	SC	0	1.66	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2841.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2842.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2843.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2844.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2845.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2846.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2847.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2848.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2849.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2850.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2851.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2852.0	0	SC	0	1.65	0	34.657	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2853.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2854.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2855.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2856.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2857.0	0	SC	0	1.65	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2858.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2859.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2860.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2861.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2862.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2863.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2864.0	0	SC	0	1.65	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2865.0	0	SC	0	1.64	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2866.0	0	SC	0	1.64	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2867.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2868.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2869.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2870.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2871.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2872.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2873.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2874.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2875.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2876.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2877.0	0	SC	0	1.64	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2878.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2879.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2880.0	0	SC	0	1.64	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2881.0	0	SC	0	1.64	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2882.0	0	SC	0	1.64	0	34.658	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2883.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2884.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2885.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2886.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2887.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2888.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2889.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2890.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2891.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2892.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2893.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2894.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2895.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2896.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2897.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2898.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2899.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2900.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2901.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2902.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2903.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2904.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2905.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2906.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2907.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2908.0	0	SC	0	1.64	0	34.659	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2909.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2910.0	0	SC	0	1.64	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2911.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2912.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2913.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2914.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2915.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2916.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2917.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2918.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2919.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2920.0	0	SC	0	1.63	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2921.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2922.0	0	SC	0	1.64	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2923.0	0	SC	0	1.63	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2924.0	0	SC	0	1.63	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2925.0	0	SC	0	1.63	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2926.0	0	SC	0	1.63	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2927.0	0	SC	0	1.63	0	34.660	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2928.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2929.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2930.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2931.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2932.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2933.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2934.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2935.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2936.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2937.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2938.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2939.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2940.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2941.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2942.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2943.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2944.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2945.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2946.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2947.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2948.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2949.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2950.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2951.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2952.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2953.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2954.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2955.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2956.0	0	SC	0	1.63	0	34.661	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2957.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2958.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2959.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2960.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2961.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2962.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2963.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2964.0	0	SC	0	1.63	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2965.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2966.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2967.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2968.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2969.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2970.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2971.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2972.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2973.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2974.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2975.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2976.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2977.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2978.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2979.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2980.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2981.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2982.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2983.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2984.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2985.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2986.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2987.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2988.0	0	SC	0	1.62	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2989.0	0	SC	0	1.62	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2990.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2991.0	0	SC	0	1.62	0	34.662	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2992.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2993.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2994.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2995.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2996.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2997.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2998.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	2999.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3000.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3001.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3002.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3003.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3004.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3005.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3006.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3007.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3008.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3009.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3010.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3011.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3012.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3013.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3014.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3015.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3016.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3017.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3018.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3019.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3020.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3021.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3022.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3023.0	0	SC	0	1.61	0	34.663	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3024.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	001	C	04/25/1981	14:48	141.4533	28.2533	0	3025.0	0	SC	0	1.61	0	34.664	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	9.0	0	SC	0	21.71	0	35.090	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	10.0	0	SC	0	21.71	0	35.089	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	11.0	0	SC	0	21.71	0	35.089	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	12.0	0	SC	0	21.70	0	35.087	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	13.0	0	SC	0	21.70	0	35.086	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	14.0	0	SC	0	21.70	0	35.090	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	15.0	0	SC	0	21.70	0	35.090	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	16.0	0	SC	0	21.71	0	35.099	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	17.0	0	SC	0	21.72	0	35.093	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	18.0	0	SC	0	21.72	0	35.092	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	19.0	0	SC	0	21.72	0	35.098	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	20.0	0	SC	0	21.71	0	35.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	21.0	0	SC	0	21.71	0	35.111	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	22.0	0	SC	0	21.70	0	35.113	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	23.0	0	SC	0	21.69	0	35.110	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	24.0	0	SC	0	21.68	0	35.111	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	25.0	0	SC	0	21.68	0	35.115	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	26.0	0	SC	0	21.67	0	35.118	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	27.0	0	SC	0	21.64	0	35.119	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	28.0	0	SC	0	21.60	0	35.119	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	29.0	0	SC	0	21.53	0	35.117	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	30.0	0	SC	0	21.46	0	35.114	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	31.0	0	SC	0	21.41	0	35.113	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	32.0	0	SC	0	21.38	0	35.114	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	33.0	0	SC	0	21.34	0	35.112	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	34.0	0	SC	0	21.29	0	35.108	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	35.0	0	SC	0	21.24	0	35.109	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	36.0	0	SC	0	21.20	0	35.107	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	37.0	0	SC	0	21.14	0	35.103	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	38.0	0	SC	0	21.01	0	35.097	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	39.0	0	SC	0	20.83	0	35.080	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	40.0	0	SC	0	20.66	0	35.072	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	41.0	0	SC	0	20.54	0	35.065	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	42.0	0	SC	0	20.46	0	35.066	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	43.0	0	SC	0	20.43	0	35.070	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	44.0	0	SC	0	20.43	0	35.073	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	45.0	0	SC	0	20.42	0	35.075	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	46.0	0	SC	0	20.42	0	35.076	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	47.0	0	SC	0	20.40	0	35.077	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	48.0	0	SC	0	20.37	0	35.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	49.0	0	SC	0	20.31	0	35.068	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	50.0	0	SC	0	20.25	0	35.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	51.0	0	SC	0	20.19	0	35.061	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	52.0	0	SC	0	20.12	0	35.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	53.0	0	SC	0	20.03	0	35.049	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	54.0	0	SC	0	19.93	0	35.038	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	55.0	0	SC	0	19.83	0	35.035	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	56.0	0	SC	0	19.75	0	35.033	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	57.0	0	SC	0	19.71	0	35.037	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	58.0	0	SC	0	19.70	0	35.038	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	59.0	0	SC	0	19.68	0	35.038	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	60.0	0	SC	0	19.67	0	35.038	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	61.0	0	SC	0	19.66	0	35.037	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	62.0	0	SC	0	19.65	0	35.037	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	63.0	0	SC	0	19.64	0	35.037	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	64.0	0	SC	0	19.62	0	35.035	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	65.0	0	SC	0	19.61	0	35.034	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	66.0	0	SC	0	19.60	0	35.033	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	67.0	0	SC	0	19.60	0	35.034	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	68.0	0	SC	0	19.60	0	35.034	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	69.0	0	SC	0	19.60	0	35.034	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	70.0	0	SC	0	19.59	0	35.035	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	71.0	0	SC	0	19.59	0	35.034	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	72.0	0	SC	0	19.58	0	35.033	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	73.0	0	SC	0	19.58	0	35.033	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	74.0	0	SC	0	19.57	0	35.031	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	75.0	0	SC	0	19.56	0	35.031	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	76.0	0	SC	0	19.55	0	35.030	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	77.0	0	SC	0	19.53	0	35.029	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	78.0	0	SC	0	19.51	0	35.027	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	79.0	0	SC	0	19.49	0	35.025	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	80.0	0	SC	0	19.48	0	35.025	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	81.0	0	SC	0	19.48	0	35.025	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	82.0	0	SC	0	19.47	0	35.025	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	83.0	0	SC	0	19.46	0	35.025	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	84.0	0	SC	0	19.46	0	35.025	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	85.0	0	SC	0	19.46	0	35.025	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	86.0	0	SC	0	19.45	0	35.026	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	87.0	0	SC	0	19.44	0	35.023	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	88.0	0	SC	0	19.42	0	35.021	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	89.0	0	SC	0	19.39	0	35.020	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	90.0	0	SC	0	19.38	0	35.020	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	91.0	0	SC	0	19.37	0	35.019	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	92.0	0	SC	0	19.36	0	35.017	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	93.0	0	SC	0	19.34	0	35.016	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	94.0	0	SC	0	19.33	0	35.015	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	95.0	0	SC	0	19.32	0	35.016	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	96.0	0	SC	0	19.31	0	35.016	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	97.0	0	SC	0	19.30	0	35.016	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	98.0	0	SC	0	19.28	0	35.013	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	99.0	0	SC	0	19.26	0	35.011	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	100.0	0	SC	0	19.24	0	35.013	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	101.0	0	SC	0	19.21	0	35.012	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	102.0	0	SC	0	19.18	0	35.008	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	103.0	0	SC	0	19.14	0	35.005	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	104.0	0	SC	0	19.10	0	35.004	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	105.0	0	SC	0	19.06	0	35.004	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	106.0	0	SC	0	19.02	0	35.000	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	107.0	0	SC	0	18.98	0	34.997	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	108.0	0	SC	0	18.95	0	34.997	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	109.0	0	SC	0	18.93	0	34.996	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	110.0	0	SC	0	18.91	0	34.994	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	111.0	0	SC	0	18.88	0	34.992	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	112.0	0	SC	0	18.87	0	34.992	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	113.0	0	SC	0	18.84	0	34.990	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	114.0	0	SC	0	18.81	0	34.987	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	115.0	0	SC	0	18.77	0	34.986	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	116.0	0	SC	0	18.75	0	34.987	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	117.0	0	SC	0	18.71	0	34.989	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	118.0	0	SC	0	18.68	0	34.992	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	119.0	0	SC	0	18.63	0	34.986	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	120.0	0	SC	0	18.58	0	34.981	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	121.0	0	SC	0	18.54	0	34.980	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	122.0	0	SC	0	18.51	0	34.979	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	123.0	0	SC	0	18.49	0	34.979	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	124.0	0	SC	0	18.48	0	34.980	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	125.0	0	SC	0	18.47	0	34.978	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	126.0	0	SC	0	18.45	0	34.977	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	127.0	0	SC	0	18.44	0	34.977	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	128.0	0	SC	0	18.43	0	34.977	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	129.0	0	SC	0	18.43	0	34.977	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	130.0	0	SC	0	18.43	0	34.976	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	131.0	0	SC	0	18.43	0	34.976	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	132.0	0	SC	0	18.43	0	34.976	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	133.0	0	SC	0	18.42	0	34.972	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	134.0	0	SC	0	18.41	0	34.977	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	135.0	0	SC	0	18.40	0	34.973	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	136.0	0	SC	0	18.39	0	34.969	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	137.0	0	SC	0	18.38	0	34.969	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	138.0	0	SC	0	18.38	0	34.972	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	139.0	0	SC	0	18.38	0	34.972	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	140.0	0	SC	0	18.36	0	34.964	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	141.0	0	SC	0	18.34	0	34.965	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	142.0	0	SC	0	18.32	0	34.967	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	143.0	0	SC	0	18.31	0	34.963	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	144.0	0	SC	0	18.31	0	34.960	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	145.0	0	SC	0	18.30	0	34.960	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	146.0	0	SC	0	18.30	0	34.960	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	147.0	0	SC	0	18.30	0	34.960	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	148.0	0	SC	0	18.29	0	34.960	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	149.0	0	SC	0	18.28	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	150.0	0	SC	0	18.28	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	151.0	0	SC	0	18.28	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	152.0	0	SC	0	18.27	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	153.0	0	SC	0	18.27	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	154.0	0	SC	0	18.27	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	155.0	0	SC	0	18.27	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	156.0	0	SC	0	18.26	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	157.0	0	SC	0	18.26	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	158.0	0	SC	0	18.25	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	159.0	0	SC	0	18.24	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	160.0	0	SC	0	18.23	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	161.0	0	SC	0	18.22	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	162.0	0	SC	0	18.22	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	163.0	0	SC	0	18.22	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	164.0	0	SC	0	18.21	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	165.0	0	SC	0	18.21	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	166.0	0	SC	0	18.21	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	167.0	0	SC	0	18.20	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	168.0	0	SC	0	18.20	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	169.0	0	SC	0	18.20	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	170.0	0	SC	0	18.20	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	171.0	0	SC	0	18.20	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	172.0	0	SC	0	18.20	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	173.0	0	SC	0	18.20	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	174.0	0	SC	0	18.20	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	175.0	0	SC	0	18.20	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	176.0	0	SC	0	18.19	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	177.0	0	SC	0	18.19	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	178.0	0	SC	0	18.19	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	179.0	0	SC	0	18.19	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	180.0	0	SC	0	18.19	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	181.0	0	SC	0	18.19	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	182.0	0	SC	0	18.19	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	183.0	0	SC	0	18.18	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	184.0	0	SC	0	18.18	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	185.0	0	SC	0	18.18	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	186.0	0	SC	0	18.17	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	187.0	0	SC	0	18.17	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	188.0	0	SC	0	18.17	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	189.0	0	SC	0	18.17	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	190.0	0	SC	0	18.17	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	191.0	0	SC	0	18.17	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	192.0	0	SC	0	18.17	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	193.0	0	SC	0	18.17	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	194.0	0	SC	0	18.17	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	195.0	0	SC	0	18.17	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	196.0	0	SC	0	18.17	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	197.0	0	SC	0	18.16	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	198.0	0	SC	0	18.16	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	199.0	0	SC	0	18.16	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	200.0	0	SC	0	18.16	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	201.0	0	SC	0	18.15	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	202.0	0	SC	0	18.15	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	203.0	0	SC	0	18.14	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	204.0	0	SC	0	18.13	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	205.0	0	SC	0	18.13	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	206.0	0	SC	0	18.12	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	207.0	0	SC	0	18.12	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	208.0	0	SC	0	18.12	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	209.0	0	SC	0	18.12	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	210.0	0	SC	0	18.11	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	211.0	0	SC	0	18.11	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	212.0	0	SC	0	18.11	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	213.0	0	SC	0	18.10	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	214.0	0	SC	0	18.10	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	215.0	0	SC	0	18.10	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	216.0	0	SC	0	18.10	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	217.0	0	SC	0	18.10	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	218.0	0	SC	0	18.10	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	219.0	0	SC	0	18.09	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	220.0	0	SC	0	18.09	0	34.958	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	221.0	0	SC	0	18.09	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	222.0	0	SC	0	18.09	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	223.0	0	SC	0	18.08	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	224.0	0	SC	0	18.08	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	225.0	0	SC	0	18.07	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	226.0	0	SC	0	18.07	0	34.957	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	227.0	0	SC	0	18.07	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	228.0	0	SC	0	18.07	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	229.0	0	SC	0	18.06	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	230.0	0	SC	0	18.06	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	231.0	0	SC	0	18.06	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	232.0	0	SC	0	18.06	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	233.0	0	SC	0	18.06	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	234.0	0	SC	0	18.05	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	235.0	0	SC	0	18.05	0	34.956	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	236.0	0	SC	0	18.05	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	237.0	0	SC	0	18.04	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	238.0	0	SC	0	18.05	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	239.0	0	SC	0	18.04	0	34.954	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	240.0	0	SC	0	18.04	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	241.0	0	SC	0	18.04	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	242.0	0	SC	0	18.03	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	243.0	0	SC	0	18.03	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	244.0	0	SC	0	18.03	0	34.955	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	245.0	0	SC	0	18.03	0	34.954	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	246.0	0	SC	0	18.03	0	34.954	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	247.0	0	SC	0	18.02	0	34.954	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	248.0	0	SC	0	18.02	0	34.954	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	249.0	0	SC	0	18.02	0	34.953	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	250.0	0	SC	0	18.01	0	34.952	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	251.0	0	SC	0	18.01	0	34.952	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	252.0	0	SC	0	18.00	0	34.952	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	253.0	0	SC	0	17.99	0	34.952	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	254.0	0	SC	0	17.99	0	34.951	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	255.0	0	SC	0	17.98	0	34.951	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	256.0	0	SC	0	17.97	0	34.951	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	257.0	0	SC	0	17.97	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	258.0	0	SC	0	17.97	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	259.0	0	SC	0	17.96	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	260.0	0	SC	0	17.96	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	261.0	0	SC	0	17.95	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	262.0	0	SC	0	17.95	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	263.0	0	SC	0	17.95	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	264.0	0	SC	0	17.94	0	34.949	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	265.0	0	SC	0	17.93	0	34.950	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	266.0	0	SC	0	17.92	0	34.948	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	267.0	0	SC	0	17.90	0	34.947	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	268.0	0	SC	0	17.88	0	34.942	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	269.0	0	SC	0	17.86	0	34.938	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	270.0	0	SC	0	17.84	0	34.945	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	271.0	0	SC	0	17.84	0	34.936	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	272.0	0	SC	0	17.83	0	34.935	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	273.0	0	SC	0	17.82	0	34.935	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	274.0	0	SC	0	17.82	0	34.935	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	275.0	0	SC	0	17.81	0	34.935	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	276.0	0	SC	0	17.80	0	34.934	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	277.0	0	SC	0	17.80	0	34.933	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	278.0	0	SC	0	17.79	0	34.935	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	279.0	0	SC	0	17.78	0	34.935	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	280.0	0	SC	0	17.78	0	34.930	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	281.0	0	SC	0	17.77	0	34.930	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	282.0	0	SC	0	17.75	0	34.930	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	283.0	0	SC	0	17.73	0	34.919	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	284.0	0	SC	0	17.70	0	34.919	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	285.0	0	SC	0	17.68	0	34.916	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	286.0	0	SC	0	17.67	0	34.916	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	287.0	0	SC	0	17.66	0	34.908	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	288.0	0	SC	0	17.61	0	34.907	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	289.0	0	SC	0	17.55	0	34.898	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	290.0	0	SC	0	17.53	0	34.899	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	291.0	0	SC	0	17.52	0	34.896	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	292.0	0	SC	0	17.51	0	34.896	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	293.0	0	SC	0	17.51	0	34.897	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	294.0	0	SC	0	17.51	0	34.897	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	295.0	0	SC	0	17.51	0	34.896	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	296.0	0	SC	0	17.51	0	34.897	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	297.0	0	SC	0	17.52	0	34.898	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	298.0	0	SC	0	17.52	0	34.900	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	299.0	0	SC	0	17.52	0	34.902	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	300.0	0	SC	0	17.51	0	34.898	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	301.0	0	SC	0	17.51	0	34.897	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	302.0	0	SC	0	17.51	0	34.897	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	303.0	0	SC	0	17.52	0	34.898	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	304.0	0	SC	0	17.54	0	34.905	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	305.0	0	SC	0	17.55	0	34.912	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	306.0	0	SC	0	17.54	0	34.900	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	307.0	0	SC	0	17.54	0	34.903	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	308.0	0	SC	0	17.53	0	34.900	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	309.0	0	SC	0	17.53	0	34.899	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	310.0	0	SC	0	17.53	0	34.906	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	311.0	0	SC	0	17.51	0	34.903	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	312.0	0	SC	0	17.47	0	34.891	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	313.0	0	SC	0	17.43	0	34.894	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	314.0	0	SC	0	17.40	0	34.891	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	315.0	0	SC	0	17.38	0	34.892	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	316.0	0	SC	0	17.37	0	34.892	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	317.0	0	SC	0	17.37	0	34.893	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	318.0	0	SC	0	17.37	0	34.892	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	319.0	0	SC	0	17.36	0	34.894	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	320.0	0	SC	0	17.35	0	34.895	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	321.0	0	SC	0	17.35	0	34.895	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	322.0	0	SC	0	17.35	0	34.895	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	323.0	0	SC	0	17.35	0	34.895	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	324.0	0	SC	0	17.34	0	34.894	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	325.0	0	SC	0	17.34	0	34.894	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	326.0	0	SC	0	17.33	0	34.893	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	327.0	0	SC	0	17.33	0	34.900	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	328.0	0	SC	0	17.32	0	34.885	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	329.0	0	SC	0	17.30	0	34.885	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	330.0	0	SC	0	17.29	0	34.891	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	331.0	0	SC	0	17.29	0	34.886	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	332.0	0	SC	0	17.29	0	34.887	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	333.0	0	SC	0	17.29	0	34.887	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	334.0	0	SC	0	17.28	0	34.888	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	335.0	0	SC	0	17.28	0	34.888	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	336.0	0	SC	0	17.28	0	34.889	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	337.0	0	SC	0	17.28	0	34.889	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	338.0	0	SC	0	17.28	0	34.889	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	339.0	0	SC	0	17.28	0	34.889	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	340.0	0	SC	0	17.28	0	34.890	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	341.0	0	SC	0	17.28	0	34.891	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	342.0	0	SC	0	17.28	0	34.891	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	343.0	0	SC	0	17.28	0	34.891	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	344.0	0	SC	0	17.28	0	34.891	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	345.0	0	SC	0	17.26	0	34.893	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	346.0	0	SC	0	17.24	0	34.886	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	347.0	0	SC	0	17.21	0	34.882	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	348.0	0	SC	0	17.19	0	34.874	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	349.0	0	SC	0	17.18	0	34.873	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	350.0	0	SC	0	17.17	0	34.873	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	351.0	0	SC	0	17.17	0	34.876	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	352.0	0	SC	0	17.16	0	34.869	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	353.0	0	SC	0	17.15	0	34.869	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	354.0	0	SC	0	17.15	0	34.870	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	355.0	0	SC	0	17.16	0	34.871	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	356.0	0	SC	0	17.15	0	34.872	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	357.0	0	SC	0	17.15	0	34.866	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	358.0	0	SC	0	17.14	0	34.867	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	359.0	0	SC	0	17.14	0	34.867	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	360.0	0	SC	0	17.13	0	34.867	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	361.0	0	SC	0	17.13	0	34.863	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	362.0	0	SC	0	17.11	0	34.863	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	363.0	0	SC	0	17.06	0	34.856	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	364.0	0	SC	0	17.04	0	34.851	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	365.0	0	SC	0	17.01	0	34.851	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	366.0	0	SC	0	17.01	0	34.847	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	367.0	0	SC	0	17.01	0	34.847	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	368.0	0	SC	0	17.01	0	34.848	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	369.0	0	SC	0	17.01	0	34.849	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	370.0	0	SC	0	17.01	0	34.850	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	371.0	0	SC	0	17.01	0	34.850	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	372.0	0	SC	0	17.01	0	34.851	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	373.0	0	SC	0	17.01	0	34.852	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	374.0	0	SC	0	17.01	0	34.851	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	375.0	0	SC	0	17.00	0	34.850	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	376.0	0	SC	0	16.99	0	34.849	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	377.0	0	SC	0	16.98	0	34.846	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	378.0	0	SC	0	16.96	0	34.846	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	379.0	0	SC	0	16.93	0	34.839	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	380.0	0	SC	0	16.91	0	34.832	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	381.0	0	SC	0	16.89	0	34.836	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	382.0	0	SC	0	16.88	0	34.837	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	383.0	0	SC	0	16.88	0	34.835	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	384.0	0	SC	0	16.87	0	34.835	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	385.0	0	SC	0	16.87	0	34.835	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	386.0	0	SC	0	16.89	0	34.846	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	387.0	0	SC	0	16.91	0	34.850	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	388.0	0	SC	0	16.92	0	34.861	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	389.0	0	SC	0	16.93	0	34.862	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	390.0	0	SC	0	16.93	0	34.863	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	391.0	0	SC	0	16.93	0	34.863	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	392.0	0	SC	0	16.93	0	34.863	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	393.0	0	SC	0	16.93	0	34.864	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	394.0	0	SC	0	16.93	0	34.863	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	395.0	0	SC	0	16.92	0	34.863	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	396.0	0	SC	0	16.92	0	34.862	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	397.0	0	SC	0	16.92	0	34.862	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	398.0	0	SC	0	16.91	0	34.861	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	399.0	0	SC	0	16.91	0	34.860	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	400.0	0	SC	0	16.90	0	34.860	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	401.0	0	SC	0	16.89	0	34.859	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	402.0	0	SC	0	16.88	0	34.861	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	403.0	0	SC	0	16.87	0	34.856	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	404.0	0	SC	0	16.86	0	34.857	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	405.0	0	SC	0	16.85	0	34.857	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	406.0	0	SC	0	16.85	0	34.856	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	407.0	0	SC	0	16.82	0	34.853	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	408.0	0	SC	0	16.79	0	34.846	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	409.0	0	SC	0	16.74	0	34.838	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	410.0	0	SC	0	16.70	0	34.827	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	411.0	0	SC	0	16.69	0	34.822	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	412.0	0	SC	0	16.67	0	34.822	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	413.0	0	SC	0	16.65	0	34.812	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	414.0	0	SC	0	16.63	0	34.808	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	415.0	0	SC	0	16.59	0	34.803	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	416.0	0	SC	0	16.55	0	34.789	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	417.0	0	SC	0	16.51	0	34.781	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	418.0	0	SC	0	16.48	0	34.774	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	419.0	0	SC	0	16.45	0	34.774	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	420.0	0	SC	0	16.40	0	34.763	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	421.0	0	SC	0	16.33	0	34.754	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	422.0	0	SC	0	16.27	0	34.747	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	423.0	0	SC	0	16.23	0	34.745	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	424.0	0	SC	0	16.21	0	34.744	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	425.0	0	SC	0	16.20	0	34.741	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	426.0	0	SC	0	16.20	0	34.740	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	427.0	0	SC	0	16.18	0	34.740	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	428.0	0	SC	0	16.17	0	34.738	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	429.0	0	SC	0	16.16	0	34.738	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	430.0	0	SC	0	16.16	0	34.737	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	431.0	0	SC	0	16.15	0	34.736	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	432.0	0	SC	0	16.14	0	34.735	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	433.0	0	SC	0	16.14	0	34.738	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	434.0	0	SC	0	16.12	0	34.743	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	435.0	0	SC	0	16.08	0	34.729	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	436.0	0	SC	0	15.99	0	34.715	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	437.0	0	SC	0	15.95	0	34.715	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	438.0	0	SC	0	15.93	0	34.716	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	439.0	0	SC	0	15.90	0	34.713	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	440.0	0	SC	0	15.89	0	34.712	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	441.0	0	SC	0	15.88	0	34.711	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	442.0	0	SC	0	15.87	0	34.713	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	443.0	0	SC	0	15.86	0	34.713	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	444.0	0	SC	0	15.84	0	34.709	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	445.0	0	SC	0	15.84	0	34.708	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	446.0	0	SC	0	15.83	0	34.709	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	447.0	0	SC	0	15.83	0	34.709	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	448.0	0	SC	0	15.82	0	34.708	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	449.0	0	SC	0	15.79	0	34.702	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	450.0	0	SC	0	15.75	0	34.702	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	451.0	0	SC	0	15.71	0	34.697	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	452.0	0	SC	0	15.70	0	34.700	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	453.0	0	SC	0	15.66	0	34.690	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	454.0	0	SC	0	15.63	0	34.686	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	455.0	0	SC	0	15.60	0	34.683	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	456.0	0	SC	0	15.58	0	34.684	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	457.0	0	SC	0	15.55	0	34.684	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	458.0	0	SC	0	15.50	0	34.675	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	459.0	0	SC	0	15.47	0	34.672	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	460.0	0	SC	0	15.44	0	34.670	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	461.0	0	SC	0	15.40	0	34.665	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	462.0	0	SC	0	15.37	0	34.664	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	463.0	0	SC	0	15.35	0	34.664	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	464.0	0	SC	0	15.33	0	34.664	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	465.0	0	SC	0	15.31	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	466.0	0	SC	0	15.30	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	467.0	0	SC	0	15.29	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	468.0	0	SC	0	15.29	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	469.0	0	SC	0	15.27	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	470.0	0	SC	0	15.26	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	471.0	0	SC	0	15.24	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	472.0	0	SC	0	15.22	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	473.0	0	SC	0	15.14	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	474.0	0	SC	0	15.06	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	475.0	0	SC	0	15.04	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	476.0	0	SC	0	15.04	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	477.0	0	SC	0	15.03	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	478.0	0	SC	0	15.02	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	479.0	0	SC	0	15.02	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	480.0	0	SC	0	15.00	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	481.0	0	SC	0	14.98	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	482.0	0	SC	0	14.94	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	483.0	0	SC	0	14.90	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	484.0	0	SC	0	14.87	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	485.0	0	SC	0	14.86	0	34.623	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	486.0	0	SC	0	14.86	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	487.0	0	SC	0	14.85	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	488.0	0	SC	0	14.83	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	489.0	0	SC	0	14.81	0	34.617	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	490.0	0	SC	0	14.78	0	34.614	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	491.0	0	SC	0	14.75	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	492.0	0	SC	0	14.72	0	34.617	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	493.0	0	SC	0	14.69	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	494.0	0	SC	0	14.66	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	495.0	0	SC	0	14.63	0	34.605	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	496.0	0	SC	0	14.60	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	497.0	0	SC	0	14.59	0	34.601	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	498.0	0	SC	0	14.58	0	34.601	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	499.0	0	SC	0	14.57	0	34.601	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	500.0	0	SC	0	14.55	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	501.0	0	SC	0	14.52	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	502.0	0	SC	0	14.47	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	503.0	0	SC	0	14.43	0	34.593	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	504.0	0	SC	0	14.41	0	34.586	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	505.0	0	SC	0	14.37	0	34.578	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	506.0	0	SC	0	14.33	0	34.574	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	507.0	0	SC	0	14.30	0	34.574	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	508.0	0	SC	0	14.25	0	34.567	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	509.0	0	SC	0	14.21	0	34.567	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	510.0	0	SC	0	14.20	0	34.563	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	511.0	0	SC	0	14.18	0	34.561	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	512.0	0	SC	0	14.15	0	34.558	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	513.0	0	SC	0	14.14	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	514.0	0	SC	0	14.12	0	34.557	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	515.0	0	SC	0	14.09	0	34.555	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	516.0	0	SC	0	14.08	0	34.555	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	517.0	0	SC	0	14.05	0	34.553	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	518.0	0	SC	0	14.03	0	34.553	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	519.0	0	SC	0	14.01	0	34.549	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	520.0	0	SC	0	13.98	0	34.548	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	521.0	0	SC	0	13.95	0	34.550	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	522.0	0	SC	0	13.89	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	523.0	0	SC	0	13.87	0	34.544	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	524.0	0	SC	0	13.86	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	525.0	0	SC	0	13.84	0	34.548	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	526.0	0	SC	0	13.81	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	527.0	0	SC	0	13.76	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	528.0	0	SC	0	13.70	0	34.531	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	529.0	0	SC	0	13.66	0	34.527	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	530.0	0	SC	0	13.63	0	34.525	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	531.0	0	SC	0	13.61	0	34.521	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	532.0	0	SC	0	13.59	0	34.521	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	533.0	0	SC	0	13.57	0	34.522	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	534.0	0	SC	0	13.54	0	34.521	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	535.0	0	SC	0	13.51	0	34.514	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	536.0	0	SC	0	13.47	0	34.510	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	537.0	0	SC	0	13.44	0	34.509	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	538.0	0	SC	0	13.39	0	34.500	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	539.0	0	SC	0	13.36	0	34.500	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	540.0	0	SC	0	13.34	0	34.499	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	541.0	0	SC	0	13.32	0	34.496	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	542.0	0	SC	0	13.31	0	34.496	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	543.0	0	SC	0	13.29	0	34.497	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	544.0	0	SC	0	13.25	0	34.495	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	545.0	0	SC	0	13.19	0	34.485	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	546.0	0	SC	0	13.15	0	34.479	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	547.0	0	SC	0	13.12	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	548.0	0	SC	0	13.11	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	549.0	0	SC	0	13.10	0	34.480	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	550.0	0	SC	0	13.07	0	34.474	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	551.0	0	SC	0	13.03	0	34.469	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	552.0	0	SC	0	12.99	0	34.465	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	553.0	0	SC	0	12.95	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	554.0	0	SC	0	12.91	0	34.459	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	555.0	0	SC	0	12.85	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	556.0	0	SC	0	12.79	0	34.454	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	557.0	0	SC	0	12.74	0	34.452	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	558.0	0	SC	0	12.67	0	34.445	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	559.0	0	SC	0	12.60	0	34.449	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	560.0	0	SC	0	12.56	0	34.442	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	561.0	0	SC	0	12.52	0	34.444	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	562.0	0	SC	0	12.48	0	34.434	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	563.0	0	SC	0	12.44	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	564.0	0	SC	0	12.40	0	34.426	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	565.0	0	SC	0	12.38	0	34.431	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	566.0	0	SC	0	12.37	0	34.426	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	567.0	0	SC	0	12.36	0	34.426	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	568.0	0	SC	0	12.36	0	34.427	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	569.0	0	SC	0	12.35	0	34.431	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	570.0	0	SC	0	12.34	0	34.425	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	571.0	0	SC	0	12.33	0	34.424	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	572.0	0	SC	0	12.32	0	34.428	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	573.0	0	SC	0	12.32	0	34.429	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	574.0	0	SC	0	12.30	0	34.425	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	575.0	0	SC	0	12.24	0	34.416	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	576.0	0	SC	0	12.17	0	34.408	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	577.0	0	SC	0	12.11	0	34.405	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	578.0	0	SC	0	12.03	0	34.396	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	579.0	0	SC	0	11.99	0	34.400	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	580.0	0	SC	0	11.96	0	34.398	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	581.0	0	SC	0	11.93	0	34.398	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	582.0	0	SC	0	11.89	0	34.392	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	583.0	0	SC	0	11.84	0	34.389	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	584.0	0	SC	0	11.81	0	34.388	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	585.0	0	SC	0	11.78	0	34.387	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	586.0	0	SC	0	11.75	0	34.384	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	587.0	0	SC	0	11.70	0	34.380	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	588.0	0	SC	0	11.67	0	34.375	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	589.0	0	SC	0	11.65	0	34.377	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	590.0	0	SC	0	11.61	0	34.375	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	591.0	0	SC	0	11.56	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	592.0	0	SC	0	11.51	0	34.363	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	593.0	0	SC	0	11.48	0	34.361	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	594.0	0	SC	0	11.47	0	34.361	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	595.0	0	SC	0	11.45	0	34.361	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	596.0	0	SC	0	11.45	0	34.361	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	597.0	0	SC	0	11.45	0	34.360	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	598.0	0	SC	0	11.44	0	34.360	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	599.0	0	SC	0	11.44	0	34.358	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	600.0	0	SC	0	11.41	0	34.363	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	601.0	0	SC	0	11.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	602.0	0	SC	0	11.35	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	603.0	0	SC	0	11.34	0	34.353	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	604.0	0	SC	0	11.33	0	34.348	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	605.0	0	SC	0	11.29	0	34.348	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	606.0	0	SC	0	11.25	0	34.344	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	607.0	0	SC	0	11.20	0	34.333	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	608.0	0	SC	0	11.14	0	34.327	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	609.0	0	SC	0	11.11	0	34.329	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	610.0	0	SC	0	11.10	0	34.333	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	611.0	0	SC	0	11.09	0	34.328	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	612.0	0	SC	0	11.07	0	34.327	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	613.0	0	SC	0	11.07	0	34.326	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	614.0	0	SC	0	11.06	0	34.327	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	615.0	0	SC	0	11.05	0	34.327	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	616.0	0	SC	0	11.05	0	34.326	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	617.0	0	SC	0	11.05	0	34.326	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	618.0	0	SC	0	11.04	0	34.325	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	619.0	0	SC	0	11.03	0	34.325	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	620.0	0	SC	0	11.01	0	34.325	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	621.0	0	SC	0	11.00	0	34.324	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	622.0	0	SC	0	10.97	0	34.320	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	623.0	0	SC	0	10.92	0	34.314	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	624.0	0	SC	0	10.88	0	34.309	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	625.0	0	SC	0	10.85	0	34.309	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	626.0	0	SC	0	10.83	0	34.312	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	627.0	0	SC	0	10.81	0	34.312	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	628.0	0	SC	0	10.79	0	34.307	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	629.0	0	SC	0	10.77	0	34.304	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	630.0	0	SC	0	10.76	0	34.304	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	631.0	0	SC	0	10.75	0	34.305	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	632.0	0	SC	0	10.70	0	34.299	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	633.0	0	SC	0	10.64	0	34.292	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	634.0	0	SC	0	10.56	0	34.283	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	635.0	0	SC	0	10.50	0	34.285	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	636.0	0	SC	0	10.46	0	34.286	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	637.0	0	SC	0	10.44	0	34.278	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	638.0	0	SC	0	10.44	0	34.280	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	639.0	0	SC	0	10.44	0	34.279	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	640.0	0	SC	0	10.43	0	34.278	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	641.0	0	SC	0	10.42	0	34.278	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	642.0	0	SC	0	10.42	0	34.280	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	643.0	0	SC	0	10.40	0	34.276	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	644.0	0	SC	0	10.40	0	34.275	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	645.0	0	SC	0	10.41	0	34.277	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	646.0	0	SC	0	10.40	0	34.277	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	647.0	0	SC	0	10.39	0	34.276	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	648.0	0	SC	0	10.38	0	34.274	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	649.0	0	SC	0	10.37	0	34.275	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	650.0	0	SC	0	10.36	0	34.272	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	651.0	0	SC	0	10.36	0	34.273	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	652.0	0	SC	0	10.33	0	34.271	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	653.0	0	SC	0	10.29	0	34.270	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	654.0	0	SC	0	10.27	0	34.272	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	655.0	0	SC	0	10.26	0	34.268	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	656.0	0	SC	0	10.24	0	34.266	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	657.0	0	SC	0	10.22	0	34.257	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	658.0	0	SC	0	10.19	0	34.262	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	659.0	0	SC	0	10.16	0	34.255	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	660.0	0	SC	0	10.14	0	34.254	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	661.0	0	SC	0	10.10	0	34.253	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	662.0	0	SC	0	10.06	0	34.247	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	663.0	0	SC	0	10.02	0	34.246	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	664.0	0	SC	0	10.00	0	34.246	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	665.0	0	SC	0	9.96	0	34.250	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	666.0	0	SC	0	9.94	0	34.244	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	667.0	0	SC	0	9.94	0	34.242	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	668.0	0	SC	0	9.92	0	34.242	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	669.0	0	SC	0	9.92	0	34.240	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	670.0	0	SC	0	9.90	0	34.240	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	671.0	0	SC	0	9.90	0	34.238	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	672.0	0	SC	0	9.88	0	34.236	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	673.0	0	SC	0	9.87	0	34.236	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	674.0	0	SC	0	9.85	0	34.234	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	675.0	0	SC	0	9.84	0	34.233	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	676.0	0	SC	0	9.84	0	34.233	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	677.0	0	SC	0	9.83	0	34.233	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	678.0	0	SC	0	9.82	0	34.232	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	679.0	0	SC	0	9.81	0	34.232	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	680.0	0	SC	0	9.80	0	34.231	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	681.0	0	SC	0	9.79	0	34.230	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	682.0	0	SC	0	9.79	0	34.230	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	683.0	0	SC	0	9.77	0	34.231	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	684.0	0	SC	0	9.76	0	34.227	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	685.0	0	SC	0	9.75	0	34.227	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	686.0	0	SC	0	9.75	0	34.228	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	687.0	0	SC	0	9.74	0	34.231	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	688.0	0	SC	0	9.73	0	34.226	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	689.0	0	SC	0	9.72	0	34.227	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	690.0	0	SC	0	9.71	0	34.232	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	691.0	0	SC	0	9.70	0	34.225	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	692.0	0	SC	0	9.69	0	34.224	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	693.0	0	SC	0	9.67	0	34.227	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	694.0	0	SC	0	9.65	0	34.222	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	695.0	0	SC	0	9.62	0	34.218	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	696.0	0	SC	0	9.58	0	34.216	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	697.0	0	SC	0	9.55	0	34.216	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	698.0	0	SC	0	9.51	0	34.213	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	699.0	0	SC	0	9.47	0	34.213	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	700.0	0	SC	0	9.41	0	34.214	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	701.0	0	SC	0	9.32	0	34.204	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	702.0	0	SC	0	9.21	0	34.191	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	703.0	0	SC	0	9.15	0	34.192	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	704.0	0	SC	0	9.12	0	34.200	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	705.0	0	SC	0	9.10	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	706.0	0	SC	0	9.08	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	707.0	0	SC	0	9.06	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	708.0	0	SC	0	9.03	0	34.188	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	709.0	0	SC	0	9.01	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	710.0	0	SC	0	8.99	0	34.187	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	711.0	0	SC	0	8.98	0	34.188	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	712.0	0	SC	0	8.99	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	713.0	0	SC	0	8.98	0	34.190	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	714.0	0	SC	0	8.98	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	715.0	0	SC	0	8.97	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	716.0	0	SC	0	8.96	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	717.0	0	SC	0	8.96	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	718.0	0	SC	0	8.95	0	34.188	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	719.0	0	SC	0	8.95	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	720.0	0	SC	0	8.95	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	721.0	0	SC	0	8.95	0	34.190	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	722.0	0	SC	0	8.95	0	34.190	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	723.0	0	SC	0	8.94	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	724.0	0	SC	0	8.94	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	725.0	0	SC	0	8.95	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	726.0	0	SC	0	8.94	0	34.192	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	727.0	0	SC	0	8.93	0	34.192	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	728.0	0	SC	0	8.93	0	34.186	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	729.0	0	SC	0	8.91	0	34.185	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	730.0	0	SC	0	8.89	0	34.185	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	731.0	0	SC	0	8.89	0	34.185	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	732.0	0	SC	0	8.88	0	34.185	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	733.0	0	SC	0	8.88	0	34.185	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	734.0	0	SC	0	8.86	0	34.184	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	735.0	0	SC	0	8.85	0	34.183	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	736.0	0	SC	0	8.81	0	34.186	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	737.0	0	SC	0	8.79	0	34.177	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	738.0	0	SC	0	8.78	0	34.190	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	739.0	0	SC	0	8.76	0	34.175	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	740.0	0	SC	0	8.73	0	34.165	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	741.0	0	SC	0	8.69	0	34.155	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	742.0	0	SC	0	8.63	0	34.149	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	743.0	0	SC	0	8.56	0	34.154	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	744.0	0	SC	0	8.42	0	34.141	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	745.0	0	SC	0	8.31	0	34.140	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	746.0	0	SC	0	8.21	0	34.130	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	747.0	0	SC	0	8.12	0	34.119	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	748.0	0	SC	0	8.06	0	34.121	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	749.0	0	SC	0	8.02	0	34.125	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	750.0	0	SC	0	7.98	0	34.120	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	751.0	0	SC	0	7.94	0	34.114	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	752.0	0	SC	0	7.90	0	34.114	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	753.0	0	SC	0	7.88	0	34.114	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	754.0	0	SC	0	7.86	0	34.119	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	755.0	0	SC	0	7.85	0	34.113	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	756.0	0	SC	0	7.85	0	34.113	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	757.0	0	SC	0	7.84	0	34.113	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	758.0	0	SC	0	7.83	0	34.120	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	759.0	0	SC	0	7.81	0	34.112	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	760.0	0	SC	0	7.81	0	34.112	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	761.0	0	SC	0	7.79	0	34.113	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	762.0	0	SC	0	7.78	0	34.109	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	763.0	0	SC	0	7.77	0	34.104	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	764.0	0	SC	0	7.74	0	34.109	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	765.0	0	SC	0	7.68	0	34.101	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	766.0	0	SC	0	7.60	0	34.102	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	767.0	0	SC	0	7.51	0	34.090	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	768.0	0	SC	0	7.42	0	34.081	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	769.0	0	SC	0	7.37	0	34.087	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	770.0	0	SC	0	7.34	0	34.089	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	771.0	0	SC	0	7.32	0	34.085	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	772.0	0	SC	0	7.32	0	34.085	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	773.0	0	SC	0	7.31	0	34.086	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	774.0	0	SC	0	7.31	0	34.086	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	775.0	0	SC	0	7.30	0	34.086	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	776.0	0	SC	0	7.27	0	34.089	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	777.0	0	SC	0	7.24	0	34.082	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	778.0	0	SC	0	7.23	0	34.084	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	779.0	0	SC	0	7.22	0	34.082	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	780.0	0	SC	0	7.21	0	34.082	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	781.0	0	SC	0	7.20	0	34.081	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	782.0	0	SC	0	7.19	0	34.080	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	783.0	0	SC	0	7.18	0	34.079	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	784.0	0	SC	0	7.16	0	34.085	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	785.0	0	SC	0	7.12	0	34.083	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	786.0	0	SC	0	7.08	0	34.073	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	787.0	0	SC	0	7.06	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	788.0	0	SC	0	7.06	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	789.0	0	SC	0	7.05	0	34.075	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	790.0	0	SC	0	7.03	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	791.0	0	SC	0	7.01	0	34.073	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	792.0	0	SC	0	7.00	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	793.0	0	SC	0	6.99	0	34.073	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	794.0	0	SC	0	6.99	0	34.073	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	795.0	0	SC	0	6.98	0	34.072	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	796.0	0	SC	0	6.98	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	797.0	0	SC	0	6.95	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	798.0	0	SC	0	6.91	0	34.071	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	799.0	0	SC	0	6.87	0	34.067	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	800.0	0	SC	0	6.82	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	801.0	0	SC	0	6.80	0	34.064	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	802.0	0	SC	0	6.76	0	34.061	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	803.0	0	SC	0	6.69	0	34.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	804.0	0	SC	0	6.60	0	34.052	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	805.0	0	SC	0	6.55	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	806.0	0	SC	0	6.53	0	34.057	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	807.0	0	SC	0	6.53	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	808.0	0	SC	0	6.53	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	809.0	0	SC	0	6.53	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	810.0	0	SC	0	6.53	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	811.0	0	SC	0	6.53	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	812.0	0	SC	0	6.53	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	813.0	0	SC	0	6.52	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	814.0	0	SC	0	6.51	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	815.0	0	SC	0	6.49	0	34.057	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	816.0	0	SC	0	6.48	0	34.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	817.0	0	SC	0	6.47	0	34.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	818.0	0	SC	0	6.46	0	34.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	819.0	0	SC	0	6.45	0	34.055	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	820.0	0	SC	0	6.45	0	34.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	821.0	0	SC	0	6.43	0	34.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	822.0	0	SC	0	6.42	0	34.054	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	823.0	0	SC	0	6.40	0	34.053	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	824.0	0	SC	0	6.37	0	34.053	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	825.0	0	SC	0	6.31	0	34.048	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	826.0	0	SC	0	6.24	0	34.048	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	827.0	0	SC	0	6.20	0	34.051	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	828.0	0	SC	0	6.18	0	34.053	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	829.0	0	SC	0	6.17	0	34.053	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	830.0	0	SC	0	6.16	0	34.054	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	831.0	0	SC	0	6.15	0	34.056	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	832.0	0	SC	0	6.13	0	34.053	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	833.0	0	SC	0	6.11	0	34.059	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	834.0	0	SC	0	6.08	0	34.055	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	835.0	0	SC	0	6.06	0	34.059	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	836.0	0	SC	0	6.04	0	34.054	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	837.0	0	SC	0	6.01	0	34.054	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	838.0	0	SC	0	5.97	0	34.054	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	839.0	0	SC	0	5.94	0	34.055	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	840.0	0	SC	0	5.90	0	34.053	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	841.0	0	SC	0	5.88	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	842.0	0	SC	0	5.87	0	34.059	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	843.0	0	SC	0	5.86	0	34.059	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	844.0	0	SC	0	5.84	0	34.059	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	845.0	0	SC	0	5.84	0	34.058	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	846.0	0	SC	0	5.82	0	34.059	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	847.0	0	SC	0	5.81	0	34.060	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	848.0	0	SC	0	5.79	0	34.060	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	849.0	0	SC	0	5.77	0	34.060	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	850.0	0	SC	0	5.76	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	851.0	0	SC	0	5.75	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	852.0	0	SC	0	5.75	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	853.0	0	SC	0	5.72	0	34.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	854.0	0	SC	0	5.69	0	34.059	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	855.0	0	SC	0	5.66	0	34.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	856.0	0	SC	0	5.63	0	34.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	857.0	0	SC	0	5.61	0	34.065	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	858.0	0	SC	0	5.59	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	859.0	0	SC	0	5.57	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	860.0	0	SC	0	5.55	0	34.066	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	861.0	0	SC	0	5.53	0	34.061	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	862.0	0	SC	0	5.51	0	34.062	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	863.0	0	SC	0	5.50	0	34.064	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	864.0	0	SC	0	5.48	0	34.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	865.0	0	SC	0	5.48	0	34.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	866.0	0	SC	0	5.47	0	34.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	867.0	0	SC	0	5.46	0	34.064	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	868.0	0	SC	0	5.46	0	34.064	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	869.0	0	SC	0	5.46	0	34.065	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	870.0	0	SC	0	5.45	0	34.065	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	871.0	0	SC	0	5.44	0	34.067	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	872.0	0	SC	0	5.43	0	34.069	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	873.0	0	SC	0	5.41	0	34.063	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	874.0	0	SC	0	5.38	0	34.064	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	875.0	0	SC	0	5.35	0	34.064	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	876.0	0	SC	0	5.34	0	34.067	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	877.0	0	SC	0	5.33	0	34.066	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	878.0	0	SC	0	5.32	0	34.066	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	879.0	0	SC	0	5.32	0	34.066	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	880.0	0	SC	0	5.32	0	34.067	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	881.0	0	SC	0	5.32	0	34.067	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	882.0	0	SC	0	5.33	0	34.066	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	883.0	0	SC	0	5.32	0	34.072	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	884.0	0	SC	0	5.30	0	34.072	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	885.0	0	SC	0	5.28	0	34.069	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	886.0	0	SC	0	5.24	0	34.070	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	887.0	0	SC	0	5.21	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	888.0	0	SC	0	5.19	0	34.074	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	889.0	0	SC	0	5.18	0	34.079	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	890.0	0	SC	0	5.17	0	34.077	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	891.0	0	SC	0	5.17	0	34.078	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	892.0	0	SC	0	5.16	0	34.078	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	893.0	0	SC	0	5.16	0	34.079	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	894.0	0	SC	0	5.15	0	34.079	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	895.0	0	SC	0	5.14	0	34.079	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	896.0	0	SC	0	5.13	0	34.078	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	897.0	0	SC	0	5.11	0	34.084	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	898.0	0	SC	0	5.10	0	34.085	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	899.0	0	SC	0	5.09	0	34.086	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	900.0	0	SC	0	5.09	0	34.089	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	901.0	0	SC	0	5.08	0	34.090	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	902.0	0	SC	0	5.07	0	34.091	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	903.0	0	SC	0	5.06	0	34.092	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	904.0	0	SC	0	5.06	0	34.093	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	905.0	0	SC	0	5.05	0	34.096	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	906.0	0	SC	0	5.04	0	34.095	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	907.0	0	SC	0	5.03	0	34.097	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	908.0	0	SC	0	5.03	0	34.097	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	909.0	0	SC	0	5.03	0	34.098	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	910.0	0	SC	0	5.03	0	34.098	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	911.0	0	SC	0	5.02	0	34.099	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	912.0	0	SC	0	5.02	0	34.099	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	913.0	0	SC	0	5.01	0	34.099	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	914.0	0	SC	0	5.01	0	34.101	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	915.0	0	SC	0	5.00	0	34.101	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	916.0	0	SC	0	5.00	0	34.101	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	917.0	0	SC	0	5.00	0	34.101	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	918.0	0	SC	0	4.99	0	34.101	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	919.0	0	SC	0	4.99	0	34.103	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	920.0	0	SC	0	4.98	0	34.104	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	921.0	0	SC	0	4.98	0	34.104	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	922.0	0	SC	0	4.98	0	34.104	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	923.0	0	SC	0	4.98	0	34.104	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	924.0	0	SC	0	4.98	0	34.104	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	925.0	0	SC	0	4.98	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	926.0	0	SC	0	4.98	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	927.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	928.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	929.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	930.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	931.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	932.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	933.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	934.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	935.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	936.0	0	SC	0	4.97	0	34.105	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	937.0	0	SC	0	4.97	0	34.104	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	938.0	0	SC	0	4.97	0	34.114	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	939.0	0	SC	0	4.97	0	34.107	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	940.0	0	SC	0	4.97	0	34.107	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	941.0	0	SC	0	4.96	0	34.107	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	942.0	0	SC	0	4.96	0	34.107	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	943.0	0	SC	0	4.95	0	34.107	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	944.0	0	SC	0	4.96	0	34.107	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	945.0	0	SC	0	4.95	0	34.108	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	946.0	0	SC	0	4.95	0	34.108	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	947.0	0	SC	0	4.94	0	34.108	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	948.0	0	SC	0	4.95	0	34.108	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	949.0	0	SC	0	4.94	0	34.108	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	950.0	0	SC	0	4.94	0	34.109	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	951.0	0	SC	0	4.93	0	34.109	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	952.0	0	SC	0	4.93	0	34.110	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	953.0	0	SC	0	4.92	0	34.111	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	954.0	0	SC	0	4.92	0	34.111	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	955.0	0	SC	0	4.92	0	34.111	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	956.0	0	SC	0	4.91	0	34.111	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	957.0	0	SC	0	4.89	0	34.114	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	958.0	0	SC	0	4.87	0	34.118	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	959.0	0	SC	0	4.86	0	34.119	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	960.0	0	SC	0	4.85	0	34.125	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	961.0	0	SC	0	4.84	0	34.122	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	962.0	0	SC	0	4.84	0	34.121	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	963.0	0	SC	0	4.83	0	34.122	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	964.0	0	SC	0	4.82	0	34.126	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	965.0	0	SC	0	4.81	0	34.126	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	966.0	0	SC	0	4.80	0	34.127	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	967.0	0	SC	0	4.79	0	34.128	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	968.0	0	SC	0	4.78	0	34.131	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	969.0	0	SC	0	4.77	0	34.130	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	970.0	0	SC	0	4.76	0	34.136	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	971.0	0	SC	0	4.76	0	34.134	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	972.0	0	SC	0	4.74	0	34.138	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	973.0	0	SC	0	4.72	0	34.143	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	974.0	0	SC	0	4.71	0	34.138	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	975.0	0	SC	0	4.72	0	34.138	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	976.0	0	SC	0	4.71	0	34.139	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	977.0	0	SC	0	4.70	0	34.139	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	978.0	0	SC	0	4.70	0	34.141	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	979.0	0	SC	0	4.69	0	34.142	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	980.0	0	SC	0	4.68	0	34.146	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	981.0	0	SC	0	4.67	0	34.144	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	982.0	0	SC	0	4.67	0	34.145	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	983.0	0	SC	0	4.66	0	34.145	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	984.0	0	SC	0	4.65	0	34.146	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	985.0	0	SC	0	4.64	0	34.147	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	986.0	0	SC	0	4.63	0	34.147	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	987.0	0	SC	0	4.63	0	34.147	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	988.0	0	SC	0	4.62	0	34.154	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	989.0	0	SC	0	4.61	0	34.150	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	990.0	0	SC	0	4.60	0	34.150	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	991.0	0	SC	0	4.60	0	34.155	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	992.0	0	SC	0	4.59	0	34.155	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	993.0	0	SC	0	4.58	0	34.155	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	994.0	0	SC	0	4.56	0	34.156	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	995.0	0	SC	0	4.55	0	34.157	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	996.0	0	SC	0	4.54	0	34.162	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	997.0	0	SC	0	4.53	0	34.168	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	998.0	0	SC	0	4.50	0	34.168	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	999.0	0	SC	0	4.48	0	34.168	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1000.0	0	SC	0	4.46	0	34.172	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1001.0	0	SC	0	4.45	0	34.173	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1002.0	0	SC	0	4.45	0	34.171	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1003.0	0	SC	0	4.45	0	34.172	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1004.0	0	SC	0	4.44	0	34.173	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1005.0	0	SC	0	4.43	0	34.179	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1006.0	0	SC	0	4.43	0	34.174	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1007.0	0	SC	0	4.42	0	34.175	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1008.0	0	SC	0	4.42	0	34.176	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1009.0	0	SC	0	4.41	0	34.177	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1010.0	0	SC	0	4.41	0	34.178	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1011.0	0	SC	0	4.41	0	34.180	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1012.0	0	SC	0	4.40	0	34.180	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1013.0	0	SC	0	4.39	0	34.181	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1014.0	0	SC	0	4.37	0	34.182	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1015.0	0	SC	0	4.35	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1016.0	0	SC	0	4.34	0	34.189	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1017.0	0	SC	0	4.32	0	34.190	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1018.0	0	SC	0	4.33	0	34.191	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1019.0	0	SC	0	4.32	0	34.192	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1020.0	0	SC	0	4.32	0	34.192	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1021.0	0	SC	0	4.31	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1022.0	0	SC	0	4.31	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1023.0	0	SC	0	4.31	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1024.0	0	SC	0	4.31	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1025.0	0	SC	0	4.31	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1026.0	0	SC	0	4.31	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1027.0	0	SC	0	4.31	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1028.0	0	SC	0	4.31	0	34.193	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1029.0	0	SC	0	4.31	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1030.0	0	SC	0	4.31	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1031.0	0	SC	0	4.31	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1032.0	0	SC	0	4.31	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1033.0	0	SC	0	4.31	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1034.0	0	SC	0	4.30	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1035.0	0	SC	0	4.30	0	34.194	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1036.0	0	SC	0	4.30	0	34.195	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1037.0	0	SC	0	4.30	0	34.195	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1038.0	0	SC	0	4.30	0	34.195	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1039.0	0	SC	0	4.30	0	34.195	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1040.0	0	SC	0	4.30	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1041.0	0	SC	0	4.30	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1042.0	0	SC	0	4.30	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1043.0	0	SC	0	4.30	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1044.0	0	SC	0	4.30	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1045.0	0	SC	0	4.30	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1046.0	0	SC	0	4.29	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1047.0	0	SC	0	4.29	0	34.196	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1048.0	0	SC	0	4.29	0	34.197	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1049.0	0	SC	0	4.29	0	34.197	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1050.0	0	SC	0	4.29	0	34.197	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1051.0	0	SC	0	4.29	0	34.197	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1052.0	0	SC	0	4.28	0	34.197	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1053.0	0	SC	0	4.28	0	34.198	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1054.0	0	SC	0	4.28	0	34.198	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1055.0	0	SC	0	4.28	0	34.198	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1056.0	0	SC	0	4.28	0	34.198	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1057.0	0	SC	0	4.28	0	34.198	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1058.0	0	SC	0	4.27	0	34.199	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1059.0	0	SC	0	4.27	0	34.199	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1060.0	0	SC	0	4.27	0	34.200	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1061.0	0	SC	0	4.26	0	34.201	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1062.0	0	SC	0	4.24	0	34.201	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1063.0	0	SC	0	4.23	0	34.208	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1064.0	0	SC	0	4.22	0	34.212	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1065.0	0	SC	0	4.19	0	34.209	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1066.0	0	SC	0	4.15	0	34.214	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1067.0	0	SC	0	4.10	0	34.220	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1068.0	0	SC	0	4.05	0	34.231	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1069.0	0	SC	0	4.03	0	34.230	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1070.0	0	SC	0	4.01	0	34.230	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1071.0	0	SC	0	4.00	0	34.233	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1072.0	0	SC	0	3.99	0	34.236	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1073.0	0	SC	0	3.98	0	34.235	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1074.0	0	SC	0	3.98	0	34.238	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1075.0	0	SC	0	3.98	0	34.238	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1076.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1077.0	0	SC	0	3.97	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1078.0	0	SC	0	3.97	0	34.238	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1079.0	0	SC	0	3.97	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1080.0	0	SC	0	3.97	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1081.0	0	SC	0	3.97	0	34.240	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1082.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1083.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1084.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1085.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1086.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1087.0	0	SC	0	3.98	0	34.240	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1088.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1089.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1090.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1091.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1092.0	0	SC	0	3.98	0	34.238	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1093.0	0	SC	0	3.98	0	34.238	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1094.0	0	SC	0	3.98	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1095.0	0	SC	0	3.97	0	34.239	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1096.0	0	SC	0	3.97	0	34.238	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1097.0	0	SC	0	3.96	0	34.242	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1098.0	0	SC	0	3.96	0	34.242	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1099.0	0	SC	0	3.96	0	34.244	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1100.0	0	SC	0	3.95	0	34.243	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1101.0	0	SC	0	3.95	0	34.246	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1102.0	0	SC	0	3.94	0	34.247	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1103.0	0	SC	0	3.93	0	34.247	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1104.0	0	SC	0	3.91	0	34.246	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1105.0	0	SC	0	3.90	0	34.258	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1106.0	0	SC	0	3.89	0	34.255	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1107.0	0	SC	0	3.88	0	34.261	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1108.0	0	SC	0	3.88	0	34.258	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1109.0	0	SC	0	3.88	0	34.258	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1110.0	0	SC	0	3.87	0	34.262	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1111.0	0	SC	0	3.86	0	34.264	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1112.0	0	SC	0	3.85	0	34.268	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1113.0	0	SC	0	3.85	0	34.264	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1114.0	0	SC	0	3.84	0	34.264	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1115.0	0	SC	0	3.84	0	34.266	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1116.0	0	SC	0	3.83	0	34.266	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1117.0	0	SC	0	3.83	0	34.267	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1118.0	0	SC	0	3.83	0	34.267	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1119.0	0	SC	0	3.82	0	34.268	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1120.0	0	SC	0	3.82	0	34.269	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1121.0	0	SC	0	3.81	0	34.270	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1122.0	0	SC	0	3.81	0	34.271	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1123.0	0	SC	0	3.81	0	34.271	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1124.0	0	SC	0	3.81	0	34.271	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1125.0	0	SC	0	3.81	0	34.271	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1126.0	0	SC	0	3.81	0	34.271	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1127.0	0	SC	0	3.80	0	34.276	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1128.0	0	SC	0	3.80	0	34.273	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1129.0	0	SC	0	3.79	0	34.275	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1130.0	0	SC	0	3.79	0	34.276	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1131.0	0	SC	0	3.78	0	34.276	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1132.0	0	SC	0	3.77	0	34.279	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1133.0	0	SC	0	3.76	0	34.285	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1134.0	0	SC	0	3.76	0	34.281	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1135.0	0	SC	0	3.76	0	34.281	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1136.0	0	SC	0	3.75	0	34.281	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1137.0	0	SC	0	3.74	0	34.283	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1138.0	0	SC	0	3.74	0	34.284	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1139.0	0	SC	0	3.74	0	34.285	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1140.0	0	SC	0	3.73	0	34.286	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1141.0	0	SC	0	3.73	0	34.286	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1142.0	0	SC	0	3.73	0	34.286	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1143.0	0	SC	0	3.73	0	34.286	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1144.0	0	SC	0	3.72	0	34.287	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1145.0	0	SC	0	3.72	0	34.290	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1146.0	0	SC	0	3.71	0	34.291	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1147.0	0	SC	0	3.71	0	34.291	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1148.0	0	SC	0	3.70	0	34.292	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1149.0	0	SC	0	3.70	0	34.293	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1150.0	0	SC	0	3.70	0	34.294	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1151.0	0	SC	0	3.69	0	34.294	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1152.0	0	SC	0	3.69	0	34.295	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1153.0	0	SC	0	3.69	0	34.294	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1154.0	0	SC	0	3.68	0	34.295	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1155.0	0	SC	0	3.68	0	34.296	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1156.0	0	SC	0	3.68	0	34.296	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1157.0	0	SC	0	3.69	0	34.296	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1158.0	0	SC	0	3.68	0	34.296	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1159.0	0	SC	0	3.68	0	34.298	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1160.0	0	SC	0	3.67	0	34.297	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1161.0	0	SC	0	3.66	0	34.301	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1162.0	0	SC	0	3.66	0	34.299	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1163.0	0	SC	0	3.66	0	34.300	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1164.0	0	SC	0	3.65	0	34.301	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1165.0	0	SC	0	3.65	0	34.301	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1166.0	0	SC	0	3.65	0	34.301	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1167.0	0	SC	0	3.64	0	34.302	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1168.0	0	SC	0	3.64	0	34.304	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1169.0	0	SC	0	3.63	0	34.304	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1170.0	0	SC	0	3.63	0	34.304	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1171.0	0	SC	0	3.63	0	34.304	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1172.0	0	SC	0	3.63	0	34.305	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1173.0	0	SC	0	3.63	0	34.309	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1174.0	0	SC	0	3.62	0	34.307	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1175.0	0	SC	0	3.62	0	34.308	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1176.0	0	SC	0	3.61	0	34.308	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1177.0	0	SC	0	3.61	0	34.307	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1178.0	0	SC	0	3.62	0	34.313	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1179.0	0	SC	0	3.61	0	34.309	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1180.0	0	SC	0	3.61	0	34.310	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1181.0	0	SC	0	3.60	0	34.311	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1182.0	0	SC	0	3.60	0	34.312	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1183.0	0	SC	0	3.60	0	34.312	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1184.0	0	SC	0	3.59	0	34.312	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1185.0	0	SC	0	3.58	0	34.313	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1186.0	0	SC	0	3.58	0	34.314	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1187.0	0	SC	0	3.57	0	34.324	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1188.0	0	SC	0	3.57	0	34.323	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1189.0	0	SC	0	3.55	0	34.319	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1190.0	0	SC	0	3.54	0	34.320	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1191.0	0	SC	0	3.54	0	34.321	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1192.0	0	SC	0	3.54	0	34.322	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1193.0	0	SC	0	3.54	0	34.323	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1194.0	0	SC	0	3.53	0	34.324	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1195.0	0	SC	0	3.53	0	34.324	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1196.0	0	SC	0	3.52	0	34.324	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1197.0	0	SC	0	3.52	0	34.327	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1198.0	0	SC	0	3.52	0	34.326	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1199.0	0	SC	0	3.52	0	34.327	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1200.0	0	SC	0	3.51	0	34.328	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1201.0	0	SC	0	3.51	0	34.328	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1202.0	0	SC	0	3.51	0	34.329	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1203.0	0	SC	0	3.51	0	34.329	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1204.0	0	SC	0	3.51	0	34.329	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1205.0	0	SC	0	3.50	0	34.330	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1206.0	0	SC	0	3.50	0	34.330	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1207.0	0	SC	0	3.50	0	34.331	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1208.0	0	SC	0	3.49	0	34.332	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1209.0	0	SC	0	3.49	0	34.333	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1210.0	0	SC	0	3.49	0	34.333	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1211.0	0	SC	0	3.49	0	34.333	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1212.0	0	SC	0	3.48	0	34.333	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1213.0	0	SC	0	3.48	0	34.333	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1214.0	0	SC	0	3.48	0	34.334	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1215.0	0	SC	0	3.48	0	34.334	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1216.0	0	SC	0	3.48	0	34.334	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1217.0	0	SC	0	3.48	0	34.334	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1218.0	0	SC	0	3.48	0	34.338	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1219.0	0	SC	0	3.47	0	34.339	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1220.0	0	SC	0	3.46	0	34.343	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1221.0	0	SC	0	3.45	0	34.339	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1222.0	0	SC	0	3.45	0	34.340	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1223.0	0	SC	0	3.45	0	34.341	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1224.0	0	SC	0	3.44	0	34.341	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1225.0	0	SC	0	3.45	0	34.342	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1226.0	0	SC	0	3.44	0	34.342	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1227.0	0	SC	0	3.44	0	34.343	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1228.0	0	SC	0	3.44	0	34.343	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1229.0	0	SC	0	3.43	0	34.344	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1230.0	0	SC	0	3.43	0	34.345	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1231.0	0	SC	0	3.42	0	34.346	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1232.0	0	SC	0	3.42	0	34.346	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1233.0	0	SC	0	3.42	0	34.348	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1234.0	0	SC	0	3.42	0	34.348	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1235.0	0	SC	0	3.42	0	34.347	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1236.0	0	SC	0	3.41	0	34.348	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1237.0	0	SC	0	3.41	0	34.348	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1238.0	0	SC	0	3.41	0	34.348	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1239.0	0	SC	0	3.41	0	34.349	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1240.0	0	SC	0	3.41	0	34.349	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1241.0	0	SC	0	3.42	0	34.349	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1242.0	0	SC	0	3.41	0	34.349	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1243.0	0	SC	0	3.41	0	34.349	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1244.0	0	SC	0	3.41	0	34.349	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1245.0	0	SC	0	3.40	0	34.349	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1246.0	0	SC	0	3.40	0	34.350	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1247.0	0	SC	0	3.40	0	34.351	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1248.0	0	SC	0	3.40	0	34.350	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1249.0	0	SC	0	3.40	0	34.350	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1250.0	0	SC	0	3.40	0	34.350	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1251.0	0	SC	0	3.40	0	34.351	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1252.0	0	SC	0	3.39	0	34.351	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1253.0	0	SC	0	3.39	0	34.352	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1254.0	0	SC	0	3.39	0	34.353	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1255.0	0	SC	0	3.39	0	34.352	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1256.0	0	SC	0	3.39	0	34.352	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1257.0	0	SC	0	3.39	0	34.352	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1258.0	0	SC	0	3.39	0	34.353	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1259.0	0	SC	0	3.39	0	34.354	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1260.0	0	SC	0	3.38	0	34.353	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1261.0	0	SC	0	3.38	0	34.353	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1262.0	0	SC	0	3.38	0	34.353	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1263.0	0	SC	0	3.39	0	34.354	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1264.0	0	SC	0	3.38	0	34.354	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1265.0	0	SC	0	3.38	0	34.355	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1266.0	0	SC	0	3.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1267.0	0	SC	0	3.37	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1268.0	0	SC	0	3.37	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1269.0	0	SC	0	3.37	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1270.0	0	SC	0	3.37	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1271.0	0	SC	0	3.37	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1272.0	0	SC	0	3.37	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1273.0	0	SC	0	3.37	0	34.356	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1274.0	0	SC	0	3.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1275.0	0	SC	0	3.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1276.0	0	SC	0	3.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1277.0	0	SC	0	3.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1278.0	0	SC	0	3.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1279.0	0	SC	0	3.37	0	34.357	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1280.0	0	SC	0	3.37	0	34.358	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1281.0	0	SC	0	3.37	0	34.358	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1282.0	0	SC	0	3.36	0	34.359	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1283.0	0	SC	0	3.35	0	34.360	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1284.0	0	SC	0	3.35	0	34.360	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1285.0	0	SC	0	3.35	0	34.360	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1286.0	0	SC	0	3.35	0	34.361	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1287.0	0	SC	0	3.35	0	34.361	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1288.0	0	SC	0	3.35	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1289.0	0	SC	0	3.35	0	34.362	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1290.0	0	SC	0	3.34	0	34.363	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1291.0	0	SC	0	3.34	0	34.363	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1292.0	0	SC	0	3.34	0	34.365	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1293.0	0	SC	0	3.34	0	34.364	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1294.0	0	SC	0	3.33	0	34.365	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1295.0	0	SC	0	3.33	0	34.366	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1296.0	0	SC	0	3.32	0	34.366	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1297.0	0	SC	0	3.32	0	34.366	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1298.0	0	SC	0	3.32	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1299.0	0	SC	0	3.32	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1300.0	0	SC	0	3.32	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1301.0	0	SC	0	3.32	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1302.0	0	SC	0	3.32	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1303.0	0	SC	0	3.32	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1304.0	0	SC	0	3.32	0	34.367	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1305.0	0	SC	0	3.32	0	34.368	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1306.0	0	SC	0	3.32	0	34.368	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1307.0	0	SC	0	3.31	0	34.368	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1308.0	0	SC	0	3.31	0	34.368	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1309.0	0	SC	0	3.31	0	34.369	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1310.0	0	SC	0	3.31	0	34.370	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1311.0	0	SC	0	3.30	0	34.371	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1312.0	0	SC	0	3.29	0	34.371	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1313.0	0	SC	0	3.30	0	34.372	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1314.0	0	SC	0	3.29	0	34.373	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1315.0	0	SC	0	3.29	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1316.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1317.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1318.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1319.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1320.0	0	SC	0	3.29	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1321.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1322.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1323.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1324.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1325.0	0	SC	0	3.29	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1326.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1327.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1328.0	0	SC	0	3.28	0	34.374	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1329.0	0	SC	0	3.28	0	34.375	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1330.0	0	SC	0	3.27	0	34.375	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1331.0	0	SC	0	3.27	0	34.376	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1332.0	0	SC	0	3.27	0	34.377	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1333.0	0	SC	0	3.27	0	34.377	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1334.0	0	SC	0	3.27	0	34.377	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1335.0	0	SC	0	3.27	0	34.378	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1336.0	0	SC	0	3.26	0	34.377	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1337.0	0	SC	0	3.26	0	34.378	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1338.0	0	SC	0	3.26	0	34.379	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1339.0	0	SC	0	3.25	0	34.379	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1340.0	0	SC	0	3.25	0	34.380	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1341.0	0	SC	0	3.25	0	34.380	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1342.0	0	SC	0	3.24	0	34.380	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1343.0	0	SC	0	3.24	0	34.381	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1344.0	0	SC	0	3.24	0	34.381	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1345.0	0	SC	0	3.24	0	34.382	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1346.0	0	SC	0	3.24	0	34.383	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1347.0	0	SC	0	3.23	0	34.385	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1348.0	0	SC	0	3.22	0	34.387	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1349.0	0	SC	0	3.21	0	34.387	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1350.0	0	SC	0	3.19	0	34.390	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1351.0	0	SC	0	3.19	0	34.392	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1352.0	0	SC	0	3.17	0	34.394	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1353.0	0	SC	0	3.17	0	34.395	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1354.0	0	SC	0	3.16	0	34.402	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1355.0	0	SC	0	3.16	0	34.398	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1356.0	0	SC	0	3.15	0	34.398	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1357.0	0	SC	0	3.14	0	34.400	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1358.0	0	SC	0	3.14	0	34.404	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1359.0	0	SC	0	3.13	0	34.401	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1360.0	0	SC	0	3.12	0	34.404	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1361.0	0	SC	0	3.11	0	34.402	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1362.0	0	SC	0	3.09	0	34.410	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1363.0	0	SC	0	3.07	0	34.411	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1364.0	0	SC	0	3.05	0	34.418	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1365.0	0	SC	0	3.04	0	34.416	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1366.0	0	SC	0	3.04	0	34.416	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1367.0	0	SC	0	3.03	0	34.417	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1368.0	0	SC	0	3.03	0	34.418	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1369.0	0	SC	0	3.02	0	34.418	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1370.0	0	SC	0	3.02	0	34.419	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1371.0	0	SC	0	3.02	0	34.420	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1372.0	0	SC	0	3.02	0	34.421	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1373.0	0	SC	0	3.01	0	34.421	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1374.0	0	SC	0	3.01	0	34.421	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1375.0	0	SC	0	3.01	0	34.421	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1376.0	0	SC	0	3.01	0	34.422	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1377.0	0	SC	0	3.01	0	34.422	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1378.0	0	SC	0	3.01	0	34.422	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1379.0	0	SC	0	3.01	0	34.422	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1380.0	0	SC	0	3.01	0	34.423	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1381.0	0	SC	0	3.01	0	34.423	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1382.0	0	SC	0	3.00	0	34.424	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1383.0	0	SC	0	3.00	0	34.424	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1384.0	0	SC	0	3.00	0	34.424	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1385.0	0	SC	0	3.00	0	34.424	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1386.0	0	SC	0	3.00	0	34.424	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1387.0	0	SC	0	3.00	0	34.425	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1388.0	0	SC	0	3.00	0	34.425	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1389.0	0	SC	0	2.99	0	34.425	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1390.0	0	SC	0	2.99	0	34.426	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1391.0	0	SC	0	2.99	0	34.426	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1392.0	0	SC	0	2.99	0	34.427	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1393.0	0	SC	0	2.99	0	34.427	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1394.0	0	SC	0	2.99	0	34.427	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1395.0	0	SC	0	2.99	0	34.428	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1396.0	0	SC	0	2.98	0	34.428	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1397.0	0	SC	0	2.98	0	34.429	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1398.0	0	SC	0	2.98	0	34.429	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1399.0	0	SC	0	2.98	0	34.429	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1400.0	0	SC	0	2.98	0	34.429	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1401.0	0	SC	0	2.98	0	34.430	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1402.0	0	SC	0	2.98	0	34.430	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1403.0	0	SC	0	2.98	0	34.430	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1404.0	0	SC	0	2.97	0	34.431	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1405.0	0	SC	0	2.97	0	34.431	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1406.0	0	SC	0	2.97	0	34.431	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1407.0	0	SC	0	2.97	0	34.431	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1408.0	0	SC	0	2.97	0	34.432	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1409.0	0	SC	0	2.97	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1410.0	0	SC	0	2.97	0	34.432	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1411.0	0	SC	0	2.97	0	34.432	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1412.0	0	SC	0	2.96	0	34.432	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1413.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1414.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1415.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1416.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1417.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1418.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1419.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1420.0	0	SC	0	2.96	0	34.433	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1421.0	0	SC	0	2.96	0	34.434	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1422.0	0	SC	0	2.96	0	34.434	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1423.0	0	SC	0	2.96	0	34.434	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1424.0	0	SC	0	2.96	0	34.434	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1425.0	0	SC	0	2.96	0	34.434	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1426.0	0	SC	0	2.95	0	34.435	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1427.0	0	SC	0	2.95	0	34.435	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1428.0	0	SC	0	2.94	0	34.436	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1429.0	0	SC	0	2.95	0	34.437	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1430.0	0	SC	0	2.94	0	34.437	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1431.0	0	SC	0	2.94	0	34.437	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1432.0	0	SC	0	2.94	0	34.437	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1433.0	0	SC	0	2.93	0	34.438	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1434.0	0	SC	0	2.93	0	34.438	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1435.0	0	SC	0	2.93	0	34.438	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1436.0	0	SC	0	2.93	0	34.438	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1437.0	0	SC	0	2.93	0	34.438	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1438.0	0	SC	0	2.94	0	34.439	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1439.0	0	SC	0	2.93	0	34.439	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1440.0	0	SC	0	2.92	0	34.439	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1441.0	0	SC	0	2.93	0	34.440	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1442.0	0	SC	0	2.93	0	34.440	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1443.0	0	SC	0	2.93	0	34.440	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1444.0	0	SC	0	2.92	0	34.440	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1445.0	0	SC	0	2.92	0	34.440	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1446.0	0	SC	0	2.92	0	34.440	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1447.0	0	SC	0	2.91	0	34.441	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1448.0	0	SC	0	2.91	0	34.441	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1449.0	0	SC	0	2.91	0	34.442	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1450.0	0	SC	0	2.90	0	34.442	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1451.0	0	SC	0	2.90	0	34.443	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1452.0	0	SC	0	2.90	0	34.444	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1453.0	0	SC	0	2.89	0	34.443	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1454.0	0	SC	0	2.89	0	34.445	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1455.0	0	SC	0	2.89	0	34.446	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1456.0	0	SC	0	2.88	0	34.447	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1457.0	0	SC	0	2.87	0	34.447	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1458.0	0	SC	0	2.87	0	34.447	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1459.0	0	SC	0	2.87	0	34.448	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1460.0	0	SC	0	2.86	0	34.452	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1461.0	0	SC	0	2.86	0	34.451	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1462.0	0	SC	0	2.85	0	34.451	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1463.0	0	SC	0	2.85	0	34.452	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1464.0	0	SC	0	2.84	0	34.453	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1465.0	0	SC	0	2.83	0	34.455	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1466.0	0	SC	0	2.83	0	34.456	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1467.0	0	SC	0	2.83	0	34.456	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1468.0	0	SC	0	2.82	0	34.457	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1469.0	0	SC	0	2.82	0	34.457	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1470.0	0	SC	0	2.81	0	34.458	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1471.0	0	SC	0	2.81	0	34.458	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1472.0	0	SC	0	2.81	0	34.459	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1473.0	0	SC	0	2.81	0	34.459	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1474.0	0	SC	0	2.80	0	34.460	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1475.0	0	SC	0	2.80	0	34.460	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1476.0	0	SC	0	2.79	0	34.461	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1477.0	0	SC	0	2.79	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1478.0	0	SC	0	2.79	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1479.0	0	SC	0	2.79	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1480.0	0	SC	0	2.79	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1481.0	0	SC	0	2.79	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1482.0	0	SC	0	2.79	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1483.0	0	SC	0	2.79	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1484.0	0	SC	0	2.79	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1485.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1486.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1487.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1488.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1489.0	0	SC	0	2.78	0	34.462	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1490.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1491.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1492.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1493.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1494.0	0	SC	0	2.78	0	34.464	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1495.0	0	SC	0	2.78	0	34.463	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1496.0	0	SC	0	2.78	0	34.464	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1497.0	0	SC	0	2.78	0	34.464	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1498.0	0	SC	0	2.77	0	34.465	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1499.0	0	SC	0	2.76	0	34.466	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1500.0	0	SC	0	2.76	0	34.466	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1501.0	0	SC	0	2.76	0	34.467	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1502.0	0	SC	0	2.75	0	34.467	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1503.0	0	SC	0	2.76	0	34.468	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1504.0	0	SC	0	2.75	0	34.468	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1505.0	0	SC	0	2.75	0	34.468	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1506.0	0	SC	0	2.75	0	34.469	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1507.0	0	SC	0	2.75	0	34.469	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1508.0	0	SC	0	2.75	0	34.469	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1509.0	0	SC	0	2.74	0	34.469	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1510.0	0	SC	0	2.74	0	34.471	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1511.0	0	SC	0	2.73	0	34.472	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1512.0	0	SC	0	2.73	0	34.472	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1513.0	0	SC	0	2.73	0	34.471	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1514.0	0	SC	0	2.73	0	34.472	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1515.0	0	SC	0	2.73	0	34.473	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1516.0	0	SC	0	2.73	0	34.473	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1517.0	0	SC	0	2.73	0	34.473	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1518.0	0	SC	0	2.72	0	34.473	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1519.0	0	SC	0	2.72	0	34.474	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1520.0	0	SC	0	2.72	0	34.474	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1521.0	0	SC	0	2.72	0	34.474	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1522.0	0	SC	0	2.71	0	34.474	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1523.0	0	SC	0	2.71	0	34.475	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1524.0	0	SC	0	2.71	0	34.475	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1525.0	0	SC	0	2.71	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1526.0	0	SC	0	2.71	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1527.0	0	SC	0	2.70	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1528.0	0	SC	0	2.70	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1529.0	0	SC	0	2.70	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1530.0	0	SC	0	2.70	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1531.0	0	SC	0	2.70	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1532.0	0	SC	0	2.70	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1533.0	0	SC	0	2.70	0	34.476	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1534.0	0	SC	0	2.70	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1535.0	0	SC	0	2.69	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1536.0	0	SC	0	2.69	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1537.0	0	SC	0	2.69	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1538.0	0	SC	0	2.69	0	34.477	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1539.0	0	SC	0	2.69	0	34.478	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1540.0	0	SC	0	2.69	0	34.478	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1541.0	0	SC	0	2.69	0	34.478	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1542.0	0	SC	0	2.69	0	34.478	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1543.0	0	SC	0	2.69	0	34.478	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1544.0	0	SC	0	2.69	0	34.478	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1545.0	0	SC	0	2.69	0	34.479	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1546.0	0	SC	0	2.69	0	34.479	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1547.0	0	SC	0	2.69	0	34.479	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1548.0	0	SC	0	2.69	0	34.479	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1549.0	0	SC	0	2.69	0	34.479	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1550.0	0	SC	0	2.69	0	34.479	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1551.0	0	SC	0	2.69	0	34.480	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1552.0	0	SC	0	2.68	0	34.480	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1553.0	0	SC	0	2.68	0	34.480	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1554.0	0	SC	0	2.68	0	34.481	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1555.0	0	SC	0	2.68	0	34.482	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1556.0	0	SC	0	2.67	0	34.482	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1557.0	0	SC	0	2.67	0	34.482	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1558.0	0	SC	0	2.67	0	34.482	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1559.0	0	SC	0	2.66	0	34.483	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1560.0	0	SC	0	2.66	0	34.484	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1561.0	0	SC	0	2.65	0	34.485	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1562.0	0	SC	0	2.65	0	34.485	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1563.0	0	SC	0	2.65	0	34.486	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1564.0	0	SC	0	2.64	0	34.486	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1565.0	0	SC	0	2.64	0	34.487	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1566.0	0	SC	0	2.64	0	34.487	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1567.0	0	SC	0	2.64	0	34.488	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1568.0	0	SC	0	2.64	0	34.487	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1569.0	0	SC	0	2.64	0	34.488	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1570.0	0	SC	0	2.63	0	34.488	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1571.0	0	SC	0	2.63	0	34.488	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1572.0	0	SC	0	2.63	0	34.489	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1573.0	0	SC	0	2.64	0	34.489	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1574.0	0	SC	0	2.63	0	34.489	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1575.0	0	SC	0	2.63	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1576.0	0	SC	0	2.63	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1577.0	0	SC	0	2.63	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1578.0	0	SC	0	2.62	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1579.0	0	SC	0	2.62	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1580.0	0	SC	0	2.62	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1581.0	0	SC	0	2.61	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1582.0	0	SC	0	2.61	0	34.490	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1583.0	0	SC	0	2.61	0	34.491	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1584.0	0	SC	0	2.61	0	34.492	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1585.0	0	SC	0	2.60	0	34.492	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1586.0	0	SC	0	2.60	0	34.492	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1587.0	0	SC	0	2.60	0	34.492	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1588.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1589.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1590.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1591.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1592.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1593.0	0	SC	0	2.60	0	34.494	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1594.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1595.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1596.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1597.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1598.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1599.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1600.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1601.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1602.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1603.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1604.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1605.0	0	SC	0	2.60	0	34.494	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1606.0	0	SC	0	2.60	0	34.494	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1607.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1608.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1609.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1610.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1611.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1612.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1613.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1614.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1615.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1616.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1617.0	0	SC	0	2.60	0	34.493	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1618.0	0	SC	0	2.60	0	34.494	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1619.0	0	SC	0	2.59	0	34.494	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1620.0	0	SC	0	2.59	0	34.495	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1621.0	0	SC	0	2.59	0	34.495	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1622.0	0	SC	0	2.58	0	34.496	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1623.0	0	SC	0	2.58	0	34.496	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1624.0	0	SC	0	2.58	0	34.496	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1625.0	0	SC	0	2.58	0	34.496	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1626.0	0	SC	0	2.58	0	34.496	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1627.0	0	SC	0	2.58	0	34.497	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1628.0	0	SC	0	2.57	0	34.497	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1629.0	0	SC	0	2.57	0	34.497	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1630.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1631.0	0	SC	0	2.57	0	34.497	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1632.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1633.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1634.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1635.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1636.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1637.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1638.0	0	SC	0	2.57	0	34.498	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1639.0	0	SC	0	2.57	0	34.499	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1640.0	0	SC	0	2.56	0	34.500	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1641.0	0	SC	0	2.55	0	34.505	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1642.0	0	SC	0	2.55	0	34.501	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1643.0	0	SC	0	2.55	0	34.502	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1644.0	0	SC	0	2.55	0	34.502	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1645.0	0	SC	0	2.55	0	34.503	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1646.0	0	SC	0	2.55	0	34.503	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1647.0	0	SC	0	2.54	0	34.503	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1648.0	0	SC	0	2.54	0	34.504	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1649.0	0	SC	0	2.54	0	34.504	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1650.0	0	SC	0	2.54	0	34.504	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1651.0	0	SC	0	2.54	0	34.504	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1652.0	0	SC	0	2.54	0	34.505	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1653.0	0	SC	0	2.53	0	34.505	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1654.0	0	SC	0	2.53	0	34.506	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1655.0	0	SC	0	2.53	0	34.505	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1656.0	0	SC	0	2.52	0	34.505	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1657.0	0	SC	0	2.51	0	34.506	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1658.0	0	SC	0	2.51	0	34.507	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1659.0	0	SC	0	2.51	0	34.507	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1660.0	0	SC	0	2.51	0	34.507	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1661.0	0	SC	0	2.51	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1662.0	0	SC	0	2.51	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1663.0	0	SC	0	2.51	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1664.0	0	SC	0	2.51	0	34.507	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1665.0	0	SC	0	2.51	0	34.507	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1666.0	0	SC	0	2.51	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1667.0	0	SC	0	2.51	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1668.0	0	SC	0	2.51	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1669.0	0	SC	0	2.51	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1670.0	0	SC	0	2.50	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1671.0	0	SC	0	2.50	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1672.0	0	SC	0	2.50	0	34.508	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1673.0	0	SC	0	2.50	0	34.509	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1674.0	0	SC	0	2.50	0	34.509	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1675.0	0	SC	0	2.50	0	34.509	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1676.0	0	SC	0	2.50	0	34.509	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1677.0	0	SC	0	2.50	0	34.509	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1678.0	0	SC	0	2.49	0	34.510	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1679.0	0	SC	0	2.49	0	34.511	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1680.0	0	SC	0	2.48	0	34.511	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1681.0	0	SC	0	2.48	0	34.512	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1682.0	0	SC	0	2.48	0	34.512	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1683.0	0	SC	0	2.48	0	34.512	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1684.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1685.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1686.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1687.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1688.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1689.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1690.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1691.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1692.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1693.0	0	SC	0	2.48	0	34.513	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1694.0	0	SC	0	2.48	0	34.514	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1695.0	0	SC	0	2.48	0	34.514	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1696.0	0	SC	0	2.47	0	34.514	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1697.0	0	SC	0	2.47	0	34.514	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1698.0	0	SC	0	2.47	0	34.514	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1699.0	0	SC	0	2.46	0	34.515	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1700.0	0	SC	0	2.46	0	34.515	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1701.0	0	SC	0	2.45	0	34.516	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1702.0	0	SC	0	2.45	0	34.516	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1703.0	0	SC	0	2.44	0	34.518	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1704.0	0	SC	0	2.44	0	34.519	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1705.0	0	SC	0	2.44	0	34.519	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1706.0	0	SC	0	2.44	0	34.520	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1707.0	0	SC	0	2.43	0	34.520	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1708.0	0	SC	0	2.43	0	34.520	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1709.0	0	SC	0	2.43	0	34.521	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1710.0	0	SC	0	2.43	0	34.521	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1711.0	0	SC	0	2.43	0	34.522	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1712.0	0	SC	0	2.42	0	34.522	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1713.0	0	SC	0	2.42	0	34.523	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1714.0	0	SC	0	2.42	0	34.523	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1715.0	0	SC	0	2.42	0	34.523	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1716.0	0	SC	0	2.42	0	34.523	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1717.0	0	SC	0	2.41	0	34.524	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1718.0	0	SC	0	2.41	0	34.524	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1719.0	0	SC	0	2.41	0	34.524	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1720.0	0	SC	0	2.41	0	34.525	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1721.0	0	SC	0	2.40	0	34.525	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1722.0	0	SC	0	2.40	0	34.525	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1723.0	0	SC	0	2.40	0	34.526	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1724.0	0	SC	0	2.40	0	34.526	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1725.0	0	SC	0	2.40	0	34.526	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1726.0	0	SC	0	2.40	0	34.526	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1727.0	0	SC	0	2.40	0	34.526	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1728.0	0	SC	0	2.39	0	34.527	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1729.0	0	SC	0	2.39	0	34.528	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1730.0	0	SC	0	2.39	0	34.528	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1731.0	0	SC	0	2.39	0	34.527	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1732.0	0	SC	0	2.38	0	34.528	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1733.0	0	SC	0	2.38	0	34.529	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1734.0	0	SC	0	2.38	0	34.529	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1735.0	0	SC	0	2.38	0	34.530	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1736.0	0	SC	0	2.38	0	34.530	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1737.0	0	SC	0	2.38	0	34.530	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1738.0	0	SC	0	2.37	0	34.530	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1739.0	0	SC	0	2.38	0	34.531	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1740.0	0	SC	0	2.37	0	34.531	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1741.0	0	SC	0	2.36	0	34.531	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1742.0	0	SC	0	2.36	0	34.531	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1743.0	0	SC	0	2.36	0	34.532	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1744.0	0	SC	0	2.36	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1745.0	0	SC	0	2.35	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1746.0	0	SC	0	2.35	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1747.0	0	SC	0	2.35	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1748.0	0	SC	0	2.35	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1749.0	0	SC	0	2.35	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1750.0	0	SC	0	2.35	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1751.0	0	SC	0	2.36	0	34.533	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1752.0	0	SC	0	2.35	0	34.534	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1753.0	0	SC	0	2.35	0	34.534	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1754.0	0	SC	0	2.34	0	34.534	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1755.0	0	SC	0	2.35	0	34.535	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1756.0	0	SC	0	2.34	0	34.535	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1757.0	0	SC	0	2.34	0	34.535	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1758.0	0	SC	0	2.33	0	34.535	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1759.0	0	SC	0	2.34	0	34.536	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1760.0	0	SC	0	2.33	0	34.537	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1761.0	0	SC	0	2.33	0	34.538	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1762.0	0	SC	0	2.32	0	34.537	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1763.0	0	SC	0	2.32	0	34.538	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1764.0	0	SC	0	2.32	0	34.538	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1765.0	0	SC	0	2.32	0	34.538	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1766.0	0	SC	0	2.32	0	34.538	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1767.0	0	SC	0	2.32	0	34.539	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1768.0	0	SC	0	2.32	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1769.0	0	SC	0	2.32	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1770.0	0	SC	0	2.32	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1771.0	0	SC	0	2.32	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1772.0	0	SC	0	2.31	0	34.539	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1773.0	0	SC	0	2.31	0	34.539	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1774.0	0	SC	0	2.31	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1775.0	0	SC	0	2.31	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1776.0	0	SC	0	2.31	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1777.0	0	SC	0	2.31	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1778.0	0	SC	0	2.31	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1779.0	0	SC	0	2.31	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1780.0	0	SC	0	2.31	0	34.540	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1781.0	0	SC	0	2.31	0	34.541	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1782.0	0	SC	0	2.31	0	34.541	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1783.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1784.0	0	SC	0	2.31	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1785.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1786.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1787.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1788.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1789.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1790.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1791.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1792.0	0	SC	0	2.30	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1793.0	0	SC	0	2.30	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1794.0	0	SC	0	2.30	0	34.542	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1795.0	0	SC	0	2.30	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1796.0	0	SC	0	2.30	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1797.0	0	SC	0	2.30	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1798.0	0	SC	0	2.29	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1799.0	0	SC	0	2.29	0	34.543	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1800.0	0	SC	0	2.29	0	34.544	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1801.0	0	SC	0	2.29	0	34.544	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1802.0	0	SC	0	2.29	0	34.544	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1803.0	0	SC	0	2.29	0	34.544	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1804.0	0	SC	0	2.29	0	34.544	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1805.0	0	SC	0	2.29	0	34.544	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1806.0	0	SC	0	2.29	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1807.0	0	SC	0	2.29	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1808.0	0	SC	0	2.29	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1809.0	0	SC	0	2.29	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1810.0	0	SC	0	2.29	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1811.0	0	SC	0	2.29	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1812.0	0	SC	0	2.29	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1813.0	0	SC	0	2.28	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1814.0	0	SC	0	2.28	0	34.545	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1815.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1816.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1817.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1818.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1819.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1820.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1821.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1822.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1823.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1824.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1825.0	0	SC	0	2.28	0	34.546	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1826.0	0	SC	0	2.27	0	34.547	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1827.0	0	SC	0	2.28	0	34.547	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1828.0	0	SC	0	2.27	0	34.547	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1829.0	0	SC	0	2.27	0	34.548	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1830.0	0	SC	0	2.27	0	34.548	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1831.0	0	SC	0	2.27	0	34.549	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1832.0	0	SC	0	2.27	0	34.548	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1833.0	0	SC	0	2.27	0	34.548	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1834.0	0	SC	0	2.26	0	34.548	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1835.0	0	SC	0	2.26	0	34.549	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1836.0	0	SC	0	2.26	0	34.549	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1837.0	0	SC	0	2.26	0	34.550	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1838.0	0	SC	0	2.26	0	34.550	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1839.0	0	SC	0	2.25	0	34.550	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1840.0	0	SC	0	2.26	0	34.550	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1841.0	0	SC	0	2.25	0	34.550	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1842.0	0	SC	0	2.25	0	34.550	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1843.0	0	SC	0	2.25	0	34.551	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1844.0	0	SC	0	2.24	0	34.551	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1845.0	0	SC	0	2.24	0	34.552	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1846.0	0	SC	0	2.24	0	34.553	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1847.0	0	SC	0	2.24	0	34.553	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1848.0	0	SC	0	2.24	0	34.553	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1849.0	0	SC	0	2.23	0	34.553	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1850.0	0	SC	0	2.23	0	34.553	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1851.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1852.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1853.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1854.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1855.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1856.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1857.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1858.0	0	SC	0	2.23	0	34.554	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1859.0	0	SC	0	2.23	0	34.555	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1860.0	0	SC	0	2.23	0	34.555	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1861.0	0	SC	0	2.22	0	34.555	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1862.0	0	SC	0	2.23	0	34.555	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1863.0	0	SC	0	2.22	0	34.556	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1864.0	0	SC	0	2.21	0	34.556	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1865.0	0	SC	0	2.22	0	34.557	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1866.0	0	SC	0	2.22	0	34.556	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1867.0	0	SC	0	2.21	0	34.557	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1868.0	0	SC	0	2.21	0	34.557	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1869.0	0	SC	0	2.21	0	34.557	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1870.0	0	SC	0	2.21	0	34.558	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1871.0	0	SC	0	2.20	0	34.558	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1872.0	0	SC	0	2.20	0	34.557	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1873.0	0	SC	0	2.20	0	34.557	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1874.0	0	SC	0	2.20	0	34.558	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1875.0	0	SC	0	2.20	0	34.558	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1876.0	0	SC	0	2.20	0	34.558	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1877.0	0	SC	0	2.20	0	34.558	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1878.0	0	SC	0	2.20	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1879.0	0	SC	0	2.20	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1880.0	0	SC	0	2.20	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1881.0	0	SC	0	2.20	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1882.0	0	SC	0	2.20	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1883.0	0	SC	0	2.20	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1884.0	0	SC	0	2.20	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1885.0	0	SC	0	2.20	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1886.0	0	SC	0	2.20	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1887.0	0	SC	0	2.20	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1888.0	0	SC	0	2.20	0	34.559	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1889.0	0	SC	0	2.20	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1890.0	0	SC	0	2.19	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1891.0	0	SC	0	2.19	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1892.0	0	SC	0	2.19	0	34.560	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1893.0	0	SC	0	2.19	0	34.561	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1894.0	0	SC	0	2.19	0	34.561	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1895.0	0	SC	0	2.19	0	34.561	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1896.0	0	SC	0	2.18	0	34.561	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1897.0	0	SC	0	2.19	0	34.562	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1898.0	0	SC	0	2.18	0	34.562	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1899.0	0	SC	0	2.18	0	34.563	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1900.0	0	SC	0	2.18	0	34.563	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1901.0	0	SC	0	2.18	0	34.563	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1902.0	0	SC	0	2.17	0	34.563	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1903.0	0	SC	0	2.17	0	34.563	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1904.0	0	SC	0	2.17	0	34.564	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1905.0	0	SC	0	2.16	0	34.565	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1906.0	0	SC	0	2.16	0	34.565	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1907.0	0	SC	0	2.16	0	34.566	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1908.0	0	SC	0	2.15	0	34.567	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1909.0	0	SC	0	2.15	0	34.567	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1910.0	0	SC	0	2.14	0	34.567	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1911.0	0	SC	0	2.14	0	34.568	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1912.0	0	SC	0	2.14	0	34.568	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1913.0	0	SC	0	2.14	0	34.568	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1914.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1915.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1916.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1917.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1918.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1919.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1920.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1921.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1922.0	0	SC	0	2.14	0	34.569	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1923.0	0	SC	0	2.14	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1924.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1925.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1926.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1927.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1928.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1929.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1930.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1931.0	0	SC	0	2.13	0	34.570	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1932.0	0	SC	0	2.13	0	34.571	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1933.0	0	SC	0	2.13	0	34.571	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1934.0	0	SC	0	2.13	0	34.571	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1935.0	0	SC	0	2.13	0	34.571	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1936.0	0	SC	0	2.13	0	34.571	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1937.0	0	SC	0	2.13	0	34.571	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1938.0	0	SC	0	2.12	0	34.572	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1939.0	0	SC	0	2.12	0	34.572	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1940.0	0	SC	0	2.12	0	34.572	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1941.0	0	SC	0	2.12	0	34.572	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1942.0	0	SC	0	2.12	0	34.572	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1943.0	0	SC	0	2.12	0	34.573	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1944.0	0	SC	0	2.12	0	34.573	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1945.0	0	SC	0	2.12	0	34.573	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1946.0	0	SC	0	2.12	0	34.573	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1947.0	0	SC	0	2.12	0	34.573	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1948.0	0	SC	0	2.11	0	34.573	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1949.0	0	SC	0	2.11	0	34.574	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1950.0	0	SC	0	2.11	0	34.574	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1951.0	0	SC	0	2.11	0	34.574	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1952.0	0	SC	0	2.11	0	34.574	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1953.0	0	SC	0	2.11	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1954.0	0	SC	0	2.11	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1955.0	0	SC	0	2.11	0	34.574	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1956.0	0	SC	0	2.11	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1957.0	0	SC	0	2.10	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1958.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1959.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1960.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1961.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1962.0	0	SC	0	2.10	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1963.0	0	SC	0	2.10	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1964.0	0	SC	0	2.10	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1965.0	0	SC	0	2.10	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1966.0	0	SC	0	2.10	0	34.575	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1967.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1968.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1969.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1970.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1971.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1972.0	0	SC	0	2.10	0	34.576	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1973.0	0	SC	0	2.09	0	34.577	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1974.0	0	SC	0	2.10	0	34.577	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1975.0	0	SC	0	2.09	0	34.577	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1976.0	0	SC	0	2.09	0	34.577	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1977.0	0	SC	0	2.09	0	34.578	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1978.0	0	SC	0	2.08	0	34.579	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1979.0	0	SC	0	2.09	0	34.579	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1980.0	0	SC	0	2.08	0	34.580	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1981.0	0	SC	0	2.08	0	34.580	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1982.0	0	SC	0	2.07	0	34.580	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1983.0	0	SC	0	2.07	0	34.580	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1984.0	0	SC	0	2.07	0	34.581	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1985.0	0	SC	0	2.07	0	34.581	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1986.0	0	SC	0	2.07	0	34.581	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1987.0	0	SC	0	2.07	0	34.581	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1988.0	0	SC	0	2.07	0	34.581	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1989.0	0	SC	0	2.07	0	34.582	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1990.0	0	SC	0	2.07	0	34.582	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1991.0	0	SC	0	2.07	0	34.581	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1992.0	0	SC	0	2.07	0	34.582	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1993.0	0	SC	0	2.06	0	34.582	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1994.0	0	SC	0	2.06	0	34.582	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1995.0	0	SC	0	2.07	0	34.583	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1996.0	0	SC	0	2.06	0	34.583	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1997.0	0	SC	0	2.06	0	34.584	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1998.0	0	SC	0	2.06	0	34.584	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	1999.0	0	SC	0	2.06	0	34.584	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2000.0	0	SC	0	2.06	0	34.583	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2001.0	0	SC	0	2.06	0	34.584	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2002.0	0	SC	0	2.06	0	34.584	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2003.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2004.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2005.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2006.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2007.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2008.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2009.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2010.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2011.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2012.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2013.0	0	SC	0	2.05	0	34.585	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2014.0	0	SC	0	2.04	0	34.586	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2015.0	0	SC	0	2.05	0	34.586	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2016.0	0	SC	0	2.04	0	34.586	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2017.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2018.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2019.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2020.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2021.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2022.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2023.0	0	SC	0	2.04	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2024.0	0	SC	0	2.04	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2025.0	0	SC	0	2.03	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2026.0	0	SC	0	2.03	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2027.0	0	SC	0	2.04	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2028.0	0	SC	0	2.03	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2029.0	0	SC	0	2.03	0	34.588	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2030.0	0	SC	0	2.03	0	34.589	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2031.0	0	SC	0	2.02	0	34.589	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2032.0	0	SC	0	2.02	0	34.590	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2033.0	0	SC	0	2.02	0	34.590	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2034.0	0	SC	0	2.02	0	34.591	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2035.0	0	SC	0	2.02	0	34.591	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2036.0	0	SC	0	2.02	0	34.590	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2037.0	0	SC	0	2.02	0	34.591	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2038.0	0	SC	0	2.01	0	34.591	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2039.0	0	SC	0	2.01	0	34.591	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2040.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2041.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2042.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2043.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2044.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2045.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2046.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2047.0	0	SC	0	2.01	0	34.593	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2048.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2049.0	0	SC	0	2.01	0	34.592	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2050.0	0	SC	0	2.01	0	34.593	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2051.0	0	SC	0	2.00	0	34.593	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2052.0	0	SC	0	2.01	0	34.594	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2053.0	0	SC	0	2.00	0	34.593	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2054.0	0	SC	0	2.01	0	34.594	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2055.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2056.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2057.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2058.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2059.0	0	SC	0	1.99	0	34.594	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2060.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2061.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2062.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2063.0	0	SC	0	1.99	0	34.596	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2064.0	0	SC	0	1.99	0	34.596	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2065.0	0	SC	0	1.99	0	34.596	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2066.0	0	SC	0	1.99	0	34.596	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2067.0	0	SC	0	1.99	0	34.596	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2068.0	0	SC	0	1.99	0	34.596	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2069.0	0	SC	0	1.98	0	34.596	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2070.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2071.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2072.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2073.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2074.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2075.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2076.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2077.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2078.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2079.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2080.0	0	SC	0	1.98	0	34.597	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2081.0	0	SC	0	1.98	0	34.598	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2082.0	0	SC	0	1.98	0	34.598	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2083.0	0	SC	0	1.97	0	34.599	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2084.0	0	SC	0	1.97	0	34.599	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2085.0	0	SC	0	1.97	0	34.599	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2086.0	0	SC	0	1.97	0	34.599	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2087.0	0	SC	0	1.97	0	34.599	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2088.0	0	SC	0	1.97	0	34.599	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2089.0	0	SC	0	1.97	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2090.0	0	SC	0	1.97	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2091.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2092.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2093.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2094.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2095.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2096.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2097.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2098.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2099.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2100.0	0	SC	0	1.96	0	34.600	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2101.0	0	SC	0	1.96	0	34.601	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2102.0	0	SC	0	1.96	0	34.601	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2103.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2104.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2105.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2106.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2107.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2108.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2109.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2110.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2111.0	0	SC	0	1.95	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2112.0	0	SC	0	1.95	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2113.0	0	SC	0	1.95	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2114.0	0	SC	0	1.95	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2115.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2116.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2117.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2118.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2119.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2120.0	0	SC	0	1.95	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2121.0	0	SC	0	1.94	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2122.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2123.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2124.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2125.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2126.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2127.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2128.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2129.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2130.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2131.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2132.0	0	SC	0	1.94	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2133.0	0	SC	0	1.94	0	34.602	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2134.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2135.0	0	SC	0	1.94	0	34.603	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2136.0	0	SC	0	1.93	0	34.604	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2137.0	0	SC	0	1.93	0	34.604	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2138.0	0	SC	0	1.93	0	34.605	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2139.0	0	SC	0	1.93	0	34.605	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2140.0	0	SC	0	1.93	0	34.606	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2141.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2142.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2143.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2144.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2145.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2146.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2147.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2148.0	0	SC	0	1.92	0	34.607	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2149.0	0	SC	0	1.92	0	34.608	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2150.0	0	SC	0	1.91	0	34.608	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2151.0	0	SC	0	1.91	0	34.608	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2152.0	0	SC	0	1.91	0	34.608	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2153.0	0	SC	0	1.91	0	34.608	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2154.0	0	SC	0	1.91	0	34.608	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2155.0	0	SC	0	1.91	0	34.609	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2156.0	0	SC	0	1.91	0	34.609	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2157.0	0	SC	0	1.91	0	34.609	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2158.0	0	SC	0	1.91	0	34.609	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2159.0	0	SC	0	1.91	0	34.609	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2160.0	0	SC	0	1.91	0	34.609	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2161.0	0	SC	0	1.91	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2162.0	0	SC	0	1.90	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2163.0	0	SC	0	1.90	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2164.0	0	SC	0	1.90	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2165.0	0	SC	0	1.90	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2166.0	0	SC	0	1.90	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2167.0	0	SC	0	1.90	0	34.610	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2168.0	0	SC	0	1.90	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2169.0	0	SC	0	1.90	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2170.0	0	SC	0	1.90	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2171.0	0	SC	0	1.90	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2172.0	0	SC	0	1.90	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2173.0	0	SC	0	1.90	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2174.0	0	SC	0	1.89	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2175.0	0	SC	0	1.89	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2176.0	0	SC	0	1.89	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2177.0	0	SC	0	1.89	0	34.611	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2178.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2179.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2180.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2181.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2182.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2183.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2184.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2185.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2186.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2187.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2188.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2189.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2190.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2191.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2192.0	0	SC	0	1.89	0	34.612	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2193.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2194.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2195.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2196.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2197.0	0	SC	0	1.89	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2198.0	0	SC	0	1.88	0	34.613	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2199.0	0	SC	0	1.89	0	34.614	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2200.0	0	SC	0	1.88	0	34.614	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2201.0	0	SC	0	1.88	0	34.614	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2202.0	0	SC	0	1.87	0	34.615	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2203.0	0	SC	0	1.87	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2204.0	0	SC	0	1.87	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2205.0	0	SC	0	1.87	0	34.615	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2206.0	0	SC	0	1.87	0	34.615	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2207.0	0	SC	0	1.87	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2208.0	0	SC	0	1.87	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2209.0	0	SC	0	1.87	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2210.0	0	SC	0	1.86	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2211.0	0	SC	0	1.86	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2212.0	0	SC	0	1.86	0	34.616	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2213.0	0	SC	0	1.86	0	34.617	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2214.0	0	SC	0	1.87	0	34.617	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2215.0	0	SC	0	1.86	0	34.617	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2216.0	0	SC	0	1.86	0	34.617	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2217.0	0	SC	0	1.85	0	34.618	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2218.0	0	SC	0	1.85	0	34.618	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2219.0	0	SC	0	1.85	0	34.618	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2220.0	0	SC	0	1.85	0	34.618	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2221.0	0	SC	0	1.85	0	34.618	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2222.0	0	SC	0	1.85	0	34.618	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2223.0	0	SC	0	1.85	0	34.618	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2224.0	0	SC	0	1.85	0	34.619	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2225.0	0	SC	0	1.85	0	34.619	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2226.0	0	SC	0	1.85	0	34.619	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2227.0	0	SC	0	1.85	0	34.619	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2228.0	0	SC	0	1.84	0	34.619	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2229.0	0	SC	0	1.84	0	34.619	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2230.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2231.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2232.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2233.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2234.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2235.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2236.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2237.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2238.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2239.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2240.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2241.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2242.0	0	SC	0	1.84	0	34.620	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2243.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2244.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2245.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2246.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2247.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2248.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2249.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2250.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2251.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2252.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2253.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2254.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2255.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2256.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2257.0	0	SC	0	1.84	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2258.0	0	SC	0	1.84	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2259.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2260.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2261.0	0	SC	0	1.84	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2262.0	0	SC	0	1.84	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2263.0	0	SC	0	1.84	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2264.0	0	SC	0	1.84	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2265.0	0	SC	0	1.83	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2266.0	0	SC	0	1.83	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2267.0	0	SC	0	1.83	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2268.0	0	SC	0	1.83	0	34.621	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2269.0	0	SC	0	1.83	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2270.0	0	SC	0	1.83	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2271.0	0	SC	0	1.83	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2272.0	0	SC	0	1.83	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2273.0	0	SC	0	1.82	0	34.622	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2274.0	0	SC	0	1.82	0	34.623	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2275.0	0	SC	0	1.83	0	34.623	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2276.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2277.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2278.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2279.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2280.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2281.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2282.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2283.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2284.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2285.0	0	SC	0	1.82	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2286.0	0	SC	0	1.81	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2287.0	0	SC	0	1.81	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2288.0	0	SC	0	1.81	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2289.0	0	SC	0	1.81	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2290.0	0	SC	0	1.81	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2291.0	0	SC	0	1.81	0	34.624	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2292.0	0	SC	0	1.81	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2293.0	0	SC	0	1.81	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2294.0	0	SC	0	1.81	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2295.0	0	SC	0	1.81	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2296.0	0	SC	0	1.81	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2297.0	0	SC	0	1.81	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2298.0	0	SC	0	1.81	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2299.0	0	SC	0	1.81	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2300.0	0	SC	0	1.81	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2301.0	0	SC	0	1.81	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2302.0	0	SC	0	1.81	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2303.0	0	SC	0	1.80	0	34.625	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2304.0	0	SC	0	1.80	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2305.0	0	SC	0	1.80	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2306.0	0	SC	0	1.80	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2307.0	0	SC	0	1.80	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2308.0	0	SC	0	1.80	0	34.626	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2309.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2310.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2311.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2312.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2313.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2314.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2315.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2316.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2317.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2318.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2319.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2320.0	0	SC	0	1.80	0	34.627	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2321.0	0	SC	0	1.80	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2322.0	0	SC	0	1.79	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2323.0	0	SC	0	1.79	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2324.0	0	SC	0	1.79	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2325.0	0	SC	0	1.79	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2326.0	0	SC	0	1.79	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2327.0	0	SC	0	1.79	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2328.0	0	SC	0	1.79	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2329.0	0	SC	0	1.79	0	34.628	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2330.0	0	SC	0	1.79	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2331.0	0	SC	0	1.79	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2332.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2333.0	0	SC	0	1.78	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2334.0	0	SC	0	1.78	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2335.0	0	SC	0	1.78	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2336.0	0	SC	0	1.78	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2337.0	0	SC	0	1.78	0	34.629	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2338.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2339.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2340.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2341.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2342.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2343.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2344.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2345.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2346.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2347.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2348.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2349.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2350.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2351.0	0	SC	0	1.78	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2352.0	0	SC	0	1.78	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2353.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2354.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2355.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2356.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2357.0	0	SC	0	1.78	0	34.630	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2358.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2359.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2360.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2361.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2362.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2363.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2364.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2365.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2366.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2367.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2368.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2369.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2370.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2371.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2372.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2373.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2374.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2375.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2376.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2377.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2378.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2379.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2380.0	0	SC	0	1.77	0	34.631	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2381.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2382.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2383.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2384.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2385.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2386.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2387.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2388.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2389.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2390.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2391.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2392.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2393.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2394.0	0	SC	0	1.77	0	34.632	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2395.0	0	SC	0	1.77	0	34.633	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2396.0	0	SC	0	1.77	0	34.633	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2397.0	0	SC	0	1.76	0	34.633	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2398.0	0	SC	0	1.76	0	34.633	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2399.0	0	SC	0	1.76	0	34.633	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2400.0	0	SC	0	1.76	0	34.633	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2401.0	0	SC	0	1.76	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2402.0	0	SC	0	1.76	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2403.0	0	SC	0	1.76	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2404.0	0	SC	0	1.76	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2405.0	0	SC	0	1.76	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2406.0	0	SC	0	1.76	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2407.0	0	SC	0	1.76	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2408.0	0	SC	0	1.76	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2409.0	0	SC	0	1.75	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2410.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2411.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2412.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2413.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2414.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2415.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2416.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2417.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2418.0	0	SC	0	1.75	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2419.0	0	SC	0	1.76	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2420.0	0	SC	0	1.75	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2421.0	0	SC	0	1.75	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2422.0	0	SC	0	1.75	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2423.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2424.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2425.0	0	SC	0	1.74	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2426.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2427.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2428.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2429.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2430.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2431.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2432.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2433.0	0	SC	0	1.74	0	34.636	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2434.0	0	SC	0	1.74	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2435.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2436.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2437.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2438.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2439.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2440.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2441.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2442.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2443.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2444.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2445.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2446.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2447.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2448.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2449.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2450.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2451.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2452.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2453.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2454.0	0	SC	0	1.73	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2455.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2456.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2457.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2458.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2459.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2460.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2461.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2462.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2463.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2464.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2465.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2466.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2467.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2468.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2469.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2470.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2471.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2472.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2473.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2474.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2475.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2476.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2477.0	0	SC	0	1.73	0	34.843	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2478.0	0	SC	0	1.73	0	34.723	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2479.0	0	SC	0	1.73	0	34.633	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2480.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2481.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2482.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2483.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2484.0	0	SC	0	1.73	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2485.0	0	SC	0	1.73	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2486.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2487.0	0	SC	0	1.73	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2488.0	0	SC	0	1.73	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2489.0	0	SC	0	1.73	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2490.0	0	SC	0	1.73	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2491.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2492.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2493.0	0	SC	0	1.73	0	34.634	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2494.0	0	SC	0	1.73	0	34.635	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2495.0	0	SC	0	1.73	0	34.698	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2496.0	0	SC	0	1.73	0	34.637	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2497.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2498.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2499.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2500.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2501.0	0	SC	0	1.73	0	34.638	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2502.0	0	SC	0	1.73	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2503.0	0	SC	0	1.73	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2504.0	0	SC	0	1.73	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2505.0	0	SC	0	1.73	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2506.0	0	SC	0	1.73	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2507.0	0	SC	0	1.73	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2508.0	0	SC	0	1.73	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2509.0	0	SC	0	1.72	0	34.639	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2510.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2511.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2512.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2513.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2514.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2515.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2516.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2517.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2518.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2519.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2520.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2521.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2522.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2523.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2524.0	0	SC	0	1.72	0	34.640	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2525.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2526.0	0	SC	0	1.73	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2527.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2528.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2529.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2530.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2531.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2532.0	0	SC	0	1.72	0	34.641	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2533.0	0	SC	0	1.72	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2534.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2535.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2536.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2537.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2538.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2539.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2540.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2541.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2542.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2543.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2544.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2545.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2546.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2547.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2548.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2549.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2550.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2551.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2552.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2553.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2554.0	0	SC	0	1.71	0	34.642	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2555.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2556.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2557.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2558.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2559.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2560.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2561.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2562.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2563.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2564.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2565.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2566.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2567.0	0	SC	0	1.71	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2568.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2569.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2570.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2571.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2572.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2573.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2574.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2575.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2576.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2577.0	0	SC	0	1.70	0	34.643	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2578.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2579.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2580.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2581.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2582.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2583.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2584.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2585.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2586.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2587.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2588.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2589.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2590.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2591.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2592.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2593.0	0	SC	0	1.70	0	34.644	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2594.0	0	SC	0	1.69	0	34.645	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2595.0	0	SC	0	1.69	0	34.645	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2596.0	0	SC	0	1.69	0	34.645	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2597.0	0	SC	0	1.69	0	34.645	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2598.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2599.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2600.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2601.0	0	SC	0	1.69	0	34.645	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2602.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2603.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2604.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2605.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2606.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2607.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2608.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2609.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2610.0	0	SC	0	1.69	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2611.0	0	SC	0	1.69	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2612.0	0	SC	0	1.69	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2613.0	0	SC	0	1.69	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2614.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2615.0	0	SC	0	1.68	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2616.0	0	SC	0	1.68	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2617.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2618.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2619.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2620.0	0	SC	0	1.68	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2621.0	0	SC	0	1.68	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2622.0	0	SC	0	1.69	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2623.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2624.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2625.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2626.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2627.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2628.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2629.0	0	SC	0	1.68	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2630.0	0	SC	0	1.67	0	34.646	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2631.0	0	SC	0	1.67	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2632.0	0	SC	0	1.67	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2633.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2634.0	0	SC	0	1.67	0	34.647	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2635.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2636.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2637.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2638.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2639.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2640.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2641.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2642.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2643.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2644.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2645.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2646.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2647.0	0	SC	0	1.67	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2648.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2649.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2650.0	0	SC	0	1.67	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2651.0	0	SC	0	1.66	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2652.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2653.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2654.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2655.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2656.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2657.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2658.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2659.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2660.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2661.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2662.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2663.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2664.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2665.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2666.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2667.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2668.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2669.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2670.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2671.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2672.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2673.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2674.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2675.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2676.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2677.0	0	SC	0	1.66	0	34.648	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2678.0	0	SC	0	1.66	0	34.649	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2679.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2680.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2681.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2682.0	0	SC	0	1.66	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2683.0	0	SC	0	1.65	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2684.0	0	SC	0	1.65	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2685.0	0	SC	0	1.65	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2686.0	0	SC	0	1.65	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2687.0	0	SC	0	1.65	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2688.0	0	SC	0	1.65	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2689.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2690.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2691.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2692.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2693.0	0	SC	0	1.65	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2694.0	0	SC	0	1.65	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2695.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2696.0	0	SC	0	1.65	0	34.650	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2697.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2698.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2699.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2700.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2701.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2702.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2703.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2704.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2705.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2706.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2707.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2708.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2709.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2710.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2711.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2712.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2713.0	0	SC	0	1.65	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2714.0	0	SC	0	1.65	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2715.0	0	SC	0	1.65	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2716.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2717.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2718.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2719.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2720.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2721.0	0	SC	0	1.64	0	34.651	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2722.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2723.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2724.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2725.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2726.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2727.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2728.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2729.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2730.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2731.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2732.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2733.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2734.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2735.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2736.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2737.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2738.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2739.0	0	SC	0	1.64	0	34.652	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2740.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2741.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2742.0	0	SC	0	1.64	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2743.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2744.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2745.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2746.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2747.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2748.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2749.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2750.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2751.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2752.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2753.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2754.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2755.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2756.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2757.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2758.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2759.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2760.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2761.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2762.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2763.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2764.0	0	SC	0	1.64	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2765.0	0	SC	0	1.64	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2766.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2767.0	0	SC	0	1.63	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2768.0	0	SC	0	1.63	0	34.653	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2769.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2770.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2771.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2772.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2773.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2774.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2775.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2776.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2777.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2778.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2779.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2780.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2781.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2782.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2783.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2784.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2785.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2786.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2787.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2788.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2789.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2790.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2791.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2792.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2793.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2794.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2795.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2796.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2797.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2798.0	0	SC	0	1.63	0	34.654	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2799.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2800.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2801.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2802.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2803.0	0	SC	0	1.63	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2804.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2805.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2806.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2807.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2808.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2809.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2810.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2811.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2812.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2813.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2814.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2815.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2816.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2817.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2818.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2819.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2820.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2821.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2822.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2823.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2824.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2825.0	0	SC	0	1.62	0	34.655	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2826.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2827.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2828.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2829.0	0	SC	0	1.62	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2830.0	0	SC	0	1.61	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2831.0	0	SC	0	1.61	0	34.656	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2832.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2833.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2834.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2835.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2836.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2837.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2838.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2839.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2840.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2841.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2842.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2843.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2844.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2845.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2846.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2847.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2848.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2849.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2850.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2851.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2852.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2853.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2854.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2855.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2856.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2857.0	0	SC	0	1.61	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2858.0	0	SC	0	1.61	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2859.0	0	SC	0	1.61	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2860.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2861.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2862.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2863.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2864.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2865.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2866.0	0	SC	0	1.61	0	34.657	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2867.0	0	SC	0	1.61	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2868.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2869.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2870.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2871.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2872.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2873.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2874.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2875.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2876.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2877.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2878.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2879.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2880.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2881.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2882.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2883.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2884.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2885.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2886.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2887.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2888.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2889.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2890.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2891.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2892.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2893.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2894.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2895.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2896.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2897.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2898.0	0	SC	0	1.60	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2899.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2900.0	0	SC	0	1.60	0	34.658	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2901.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2902.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2903.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2904.0	0	SC	0	1.60	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2905.0	0	SC	0	1.60	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2906.0	0	SC	0	1.60	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2907.0	0	SC	0	1.60	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2908.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2909.0	0	SC	0	1.60	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2910.0	0	SC	0	1.60	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2911.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2912.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2913.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2914.0	0	SC	0	1.59	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2915.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2916.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2917.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2918.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2919.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2920.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2921.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2922.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2923.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2924.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2925.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2926.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2927.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2928.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2929.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2930.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2931.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2932.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2933.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2934.0	0	SC	0	1.59	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2935.0	0	SC	0	1.59	0	34.659	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2936.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2937.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2938.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2939.0	0	SC	0	1.59	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2940.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2941.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2942.0	0	SC	0	1.59	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2943.0	0	SC	0	1.59	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2944.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2945.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2946.0	0	SC	0	1.59	0	34.660	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2947.0	0	SC	0	1.59	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2948.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2949.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2950.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2951.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2952.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2953.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2954.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2955.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2956.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2957.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2958.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2959.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2960.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2961.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2962.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2963.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2964.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2965.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2966.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2967.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2968.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2969.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2970.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2971.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2972.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2973.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2974.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2975.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2976.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2977.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2978.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2979.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2980.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2981.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2982.0	0	SC	0	1.58	0	34.661	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2983.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2984.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2985.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2986.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2987.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2988.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2989.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2990.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2991.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2992.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2993.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2994.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2995.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2996.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2997.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2998.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	2999.0	0	SC	0	1.58	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3000.0	0	SC	0	1.57	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3001.0	0	SC	0	1.57	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3002.0	0	SC	0	1.57	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3003.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3004.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3005.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3006.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3007.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3008.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3009.0	0	SC	0	1.57	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3010.0	0	SC	0	1.57	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3011.0	0	SC	0	1.57	0	34.662	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3012.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3013.0	0	SC	0	1.57	0	34.664	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3014.0	0	SC	0	1.57	0	34.664	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3015.0	0	SC	0	1.57	0	34.664	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3016.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3017.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3018.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3019.0	0	SC	0	1.57	0	34.663	0
JNQK___19811188	002	C	04/25/1981	20:48	140.9967	28.8300	0	3020.0	0	SC	0	1.57	0	34.664	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	3.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	4.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	5.0	0	SC	0	19.78	0	35.045	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	6.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	7.0	0	SC	0	19.79	0	35.045	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	8.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	9.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	10.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	11.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	12.0	0	SC	0	19.79	0	35.044	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	13.0	0	SC	0	19.78	0	35.045	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	14.0	0	SC	0	19.77	0	35.045	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	15.0	0	SC	0	19.76	0	35.043	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	16.0	0	SC	0	19.75	0	35.041	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	17.0	0	SC	0	19.75	0	35.042	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	18.0	0	SC	0	19.75	0	35.042	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	19.0	0	SC	0	19.75	0	35.042	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	20.0	0	SC	0	19.75	0	35.042	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	21.0	0	SC	0	19.75	0	35.042	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	22.0	0	SC	0	19.75	0	35.041	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	23.0	0	SC	0	19.75	0	35.041	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	24.0	0	SC	0	19.74	0	35.041	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	25.0	0	SC	0	19.74	0	35.040	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	26.0	0	SC	0	19.74	0	35.041	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	27.0	0	SC	0	19.72	0	35.037	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	28.0	0	SC	0	19.70	0	35.032	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	29.0	0	SC	0	19.69	0	35.035	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	30.0	0	SC	0	19.69	0	35.035	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	31.0	0	SC	0	19.69	0	35.035	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	32.0	0	SC	0	19.68	0	35.034	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	33.0	0	SC	0	19.68	0	35.034	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	34.0	0	SC	0	19.67	0	35.034	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	35.0	0	SC	0	19.66	0	35.031	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	36.0	0	SC	0	19.65	0	35.032	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	37.0	0	SC	0	19.63	0	35.027	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	38.0	0	SC	0	19.61	0	35.023	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	39.0	0	SC	0	19.59	0	35.025	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	40.0	0	SC	0	19.58	0	35.023	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	41.0	0	SC	0	19.56	0	35.019	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	42.0	0	SC	0	19.55	0	35.018	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	43.0	0	SC	0	19.54	0	35.018	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	44.0	0	SC	0	19.53	0	35.019	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	45.0	0	SC	0	19.52	0	35.016	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	46.0	0	SC	0	19.51	0	35.015	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	47.0	0	SC	0	19.51	0	35.014	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	48.0	0	SC	0	19.50	0	35.015	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	49.0	0	SC	0	19.49	0	35.013	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	50.0	0	SC	0	19.48	0	35.011	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	51.0	0	SC	0	19.46	0	35.009	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	52.0	0	SC	0	19.45	0	35.008	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	53.0	0	SC	0	19.44	0	35.008	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	54.0	0	SC	0	19.43	0	35.006	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	55.0	0	SC	0	19.41	0	35.006	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	56.0	0	SC	0	19.40	0	35.004	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	57.0	0	SC	0	19.38	0	35.003	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	58.0	0	SC	0	19.36	0	35.002	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	59.0	0	SC	0	19.35	0	35.002	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	60.0	0	SC	0	19.34	0	35.001	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	61.0	0	SC	0	19.33	0	35.002	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	62.0	0	SC	0	19.33	0	35.002	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	63.0	0	SC	0	19.32	0	35.002	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	64.0	0	SC	0	19.31	0	35.001	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	65.0	0	SC	0	19.30	0	35.001	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	66.0	0	SC	0	19.29	0	35.001	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	67.0	0	SC	0	19.29	0	35.001	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	68.0	0	SC	0	19.28	0	34.999	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	69.0	0	SC	0	19.26	0	35.000	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	70.0	0	SC	0	19.24	0	34.999	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	71.0	0	SC	0	19.21	0	34.998	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	72.0	0	SC	0	19.18	0	34.996	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	73.0	0	SC	0	19.15	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	74.0	0	SC	0	19.13	0	34.992	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	75.0	0	SC	0	19.11	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	76.0	0	SC	0	19.10	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	77.0	0	SC	0	19.10	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	78.0	0	SC	0	19.09	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	79.0	0	SC	0	19.09	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	80.0	0	SC	0	19.09	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	81.0	0	SC	0	19.08	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	82.0	0	SC	0	19.08	0	34.992	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	83.0	0	SC	0	19.08	0	34.992	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	84.0	0	SC	0	19.08	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	85.0	0	SC	0	19.07	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	86.0	0	SC	0	19.06	0	34.992	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	87.0	0	SC	0	19.04	0	34.994	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	88.0	0	SC	0	18.96	0	34.984	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	89.0	0	SC	0	18.83	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	90.0	0	SC	0	18.76	0	34.985	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	91.0	0	SC	0	18.73	0	34.987	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	92.0	0	SC	0	18.72	0	34.987	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	93.0	0	SC	0	18.71	0	34.988	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	94.0	0	SC	0	18.69	0	34.988	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	95.0	0	SC	0	18.68	0	34.990	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	96.0	0	SC	0	18.67	0	34.991	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	97.0	0	SC	0	18.66	0	34.991	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	98.0	0	SC	0	18.65	0	34.991	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	99.0	0	SC	0	18.65	0	34.992	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	100.0	0	SC	0	18.64	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	101.0	0	SC	0	18.63	0	34.994	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	102.0	0	SC	0	18.61	0	34.994	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	103.0	0	SC	0	18.60	0	34.994	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	104.0	0	SC	0	18.58	0	34.994	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	105.0	0	SC	0	18.58	0	34.994	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	106.0	0	SC	0	18.57	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	107.0	0	SC	0	18.57	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	108.0	0	SC	0	18.56	0	34.992	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	109.0	0	SC	0	18.56	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	110.0	0	SC	0	18.55	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	111.0	0	SC	0	18.54	0	34.993	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	112.0	0	SC	0	18.52	0	34.992	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	113.0	0	SC	0	18.51	0	34.994	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	114.0	0	SC	0	18.48	0	34.990	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	115.0	0	SC	0	18.46	0	34.988	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	116.0	0	SC	0	18.44	0	34.986	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	117.0	0	SC	0	18.42	0	34.985	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	118.0	0	SC	0	18.41	0	34.982	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	119.0	0	SC	0	18.39	0	34.984	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	120.0	0	SC	0	18.38	0	34.982	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	121.0	0	SC	0	18.38	0	34.982	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	122.0	0	SC	0	18.37	0	34.983	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	123.0	0	SC	0	18.37	0	34.984	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	124.0	0	SC	0	18.37	0	34.984	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	125.0	0	SC	0	18.37	0	34.984	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	126.0	0	SC	0	18.36	0	34.982	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	127.0	0	SC	0	18.35	0	34.979	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	128.0	0	SC	0	18.34	0	34.978	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	129.0	0	SC	0	18.33	0	34.975	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	130.0	0	SC	0	18.33	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	131.0	0	SC	0	18.33	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	132.0	0	SC	0	18.33	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	133.0	0	SC	0	18.32	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	134.0	0	SC	0	18.32	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	135.0	0	SC	0	18.32	0	34.977	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	136.0	0	SC	0	18.32	0	34.979	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	137.0	0	SC	0	18.32	0	34.980	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	138.0	0	SC	0	18.31	0	34.980	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	139.0	0	SC	0	18.31	0	34.980	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	140.0	0	SC	0	18.31	0	34.980	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	141.0	0	SC	0	18.31	0	34.980	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	142.0	0	SC	0	18.30	0	34.980	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	143.0	0	SC	0	18.30	0	34.979	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	144.0	0	SC	0	18.30	0	34.979	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	145.0	0	SC	0	18.29	0	34.979	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	146.0	0	SC	0	18.29	0	34.979	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	147.0	0	SC	0	18.29	0	34.978	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	148.0	0	SC	0	18.29	0	34.979	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	149.0	0	SC	0	18.28	0	34.978	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	150.0	0	SC	0	18.28	0	34.978	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	151.0	0	SC	0	18.28	0	34.978	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	152.0	0	SC	0	18.28	0	34.978	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	153.0	0	SC	0	18.28	0	34.980	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	154.0	0	SC	0	18.27	0	34.981	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	155.0	0	SC	0	18.26	0	34.977	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	156.0	0	SC	0	18.26	0	34.977	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	157.0	0	SC	0	18.26	0	34.977	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	158.0	0	SC	0	18.25	0	34.977	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	159.0	0	SC	0	18.25	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	160.0	0	SC	0	18.24	0	34.989	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	161.0	0	SC	0	18.24	0	34.983	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	162.0	0	SC	0	18.24	0	34.976	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	163.0	0	SC	0	18.23	0	34.975	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	164.0	0	SC	0	18.23	0	34.974	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	165.0	0	SC	0	18.23	0	34.974	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	166.0	0	SC	0	18.23	0	34.977	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	167.0	0	SC	0	18.22	0	34.974	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	168.0	0	SC	0	18.21	0	34.973	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	169.0	0	SC	0	18.21	0	34.973	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	170.0	0	SC	0	18.20	0	34.974	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	171.0	0	SC	0	18.20	0	34.973	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	172.0	0	SC	0	18.19	0	34.978	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	173.0	0	SC	0	18.18	0	34.973	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	174.0	0	SC	0	18.18	0	34.972	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	175.0	0	SC	0	18.17	0	34.972	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	176.0	0	SC	0	18.17	0	34.972	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	177.0	0	SC	0	18.16	0	34.971	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	178.0	0	SC	0	18.16	0	34.971	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	179.0	0	SC	0	18.15	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	180.0	0	SC	0	18.15	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	181.0	0	SC	0	18.15	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	182.0	0	SC	0	18.15	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	183.0	0	SC	0	18.14	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	184.0	0	SC	0	18.14	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	185.0	0	SC	0	18.14	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	186.0	0	SC	0	18.13	0	34.969	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	187.0	0	SC	0	18.13	0	34.972	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	188.0	0	SC	0	18.13	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	189.0	0	SC	0	18.13	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	190.0	0	SC	0	18.12	0	34.970	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	191.0	0	SC	0	18.12	0	34.969	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	192.0	0	SC	0	18.12	0	34.968	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	193.0	0	SC	0	18.12	0	34.981	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	194.0	0	SC	0	18.11	0	34.969	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	195.0	0	SC	0	18.10	0	34.968	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	196.0	0	SC	0	18.10	0	34.968	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	197.0	0	SC	0	18.09	0	34.967	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	198.0	0	SC	0	18.08	0	34.967	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	199.0	0	SC	0	18.08	0	34.969	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	200.0	0	SC	0	18.07	0	34.969	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	201.0	0	SC	0	18.06	0	34.965	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	202.0	0	SC	0	18.05	0	34.962	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	203.0	0	SC	0	18.04	0	34.962	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	204.0	0	SC	0	18.04	0	34.962	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	205.0	0	SC	0	18.03	0	34.974	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	206.0	0	SC	0	18.02	0	34.960	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	207.0	0	SC	0	18.02	0	34.960	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	208.0	0	SC	0	18.01	0	34.960	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	209.0	0	SC	0	18.00	0	34.960	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	210.0	0	SC	0	17.99	0	34.952	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	211.0	0	SC	0	17.98	0	34.953	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	212.0	0	SC	0	17.97	0	34.953	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	213.0	0	SC	0	17.96	0	34.953	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	214.0	0	SC	0	17.96	0	34.952	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	215.0	0	SC	0	17.95	0	34.951	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	216.0	0	SC	0	17.95	0	34.951	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	217.0	0	SC	0	17.95	0	34.968	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	218.0	0	SC	0	17.93	0	34.948	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	219.0	0	SC	0	17.93	0	34.948	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	220.0	0	SC	0	17.92	0	34.948	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	221.0	0	SC	0	17.92	0	34.948	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	222.0	0	SC	0	17.92	0	34.947	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	223.0	0	SC	0	17.91	0	34.950	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	224.0	0	SC	0	17.90	0	34.944	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	225.0	0	SC	0	17.90	0	34.944	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	226.0	0	SC	0	17.89	0	34.943	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	227.0	0	SC	0	17.89	0	34.943	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	228.0	0	SC	0	17.89	0	34.943	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	229.0	0	SC	0	17.89	0	34.942	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	230.0	0	SC	0	17.89	0	34.951	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	231.0	0	SC	0	17.88	0	34.943	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	232.0	0	SC	0	17.88	0	34.945	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	233.0	0	SC	0	17.87	0	34.941	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	234.0	0	SC	0	17.87	0	34.939	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	235.0	0	SC	0	17.85	0	34.935	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	236.0	0	SC	0	17.84	0	34.934	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	237.0	0	SC	0	17.83	0	34.933	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	238.0	0	SC	0	17.82	0	34.933	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	239.0	0	SC	0	17.82	0	34.934	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	240.0	0	SC	0	17.81	0	34.931	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	241.0	0	SC	0	17.81	0	34.925	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	242.0	0	SC	0	17.79	0	34.929	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	243.0	0	SC	0	17.78	0	34.928	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	244.0	0	SC	0	17.77	0	34.927	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	245.0	0	SC	0	17.77	0	34.927	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	246.0	0	SC	0	17.76	0	34.928	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	247.0	0	SC	0	17.74	0	34.924	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	248.0	0	SC	0	17.73	0	34.930	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	249.0	0	SC	0	17.70	0	34.910	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	250.0	0	SC	0	17.69	0	34.910	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	251.0	0	SC	0	17.68	0	34.909	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	252.0	0	SC	0	17.67	0	34.911	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	253.0	0	SC	0	17.67	0	34.907	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	254.0	0	SC	0	17.66	0	34.906	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	255.0	0	SC	0	17.65	0	34.903	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	256.0	0	SC	0	17.63	0	34.900	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	257.0	0	SC	0	17.62	0	34.900	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	258.0	0	SC	0	17.61	0	34.903	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	259.0	0	SC	0	17.61	0	34.896	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	260.0	0	SC	0	17.59	0	34.895	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	261.0	0	SC	0	17.56	0	34.893	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	262.0	0	SC	0	17.52	0	34.885	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	263.0	0	SC	0	17.52	0	34.880	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	264.0	0	SC	0	17.48	0	34.880	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	265.0	0	SC	0	17.48	0	34.880	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	266.0	0	SC	0	17.48	0	34.879	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	267.0	0	SC	0	17.48	0	34.881	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	268.0	0	SC	0	17.48	0	34.880	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	269.0	0	SC	0	17.45	0	34.878	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	270.0	0	SC	0	17.43	0	34.878	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	271.0	0	SC	0	17.43	0	34.876	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	272.0	0	SC	0	17.42	0	34.876	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	273.0	0	SC	0	17.42	0	34.876	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	274.0	0	SC	0	17.42	0	34.876	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	275.0	0	SC	0	17.42	0	34.882	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	276.0	0	SC	0	17.44	0	34.878	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	277.0	0	SC	0	17.41	0	34.881	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	278.0	0	SC	0	17.40	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	279.0	0	SC	0	17.39	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	280.0	0	SC	0	17.38	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	281.0	0	SC	0	17.38	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	282.0	0	SC	0	17.38	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	283.0	0	SC	0	17.38	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	284.0	0	SC	0	17.38	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	285.0	0	SC	0	17.37	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	286.0	0	SC	0	17.37	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	287.0	0	SC	0	17.36	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	288.0	0	SC	0	17.36	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	289.0	0	SC	0	17.35	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	290.0	0	SC	0	17.35	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	291.0	0	SC	0	17.35	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	292.0	0	SC	0	17.35	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	293.0	0	SC	0	17.34	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	294.0	0	SC	0	17.33	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	295.0	0	SC	0	17.32	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	296.0	0	SC	0	17.31	0	34.867	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	297.0	0	SC	0	17.30	0	34.867	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	298.0	0	SC	0	17.30	0	34.867	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	299.0	0	SC	0	17.30	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	300.0	0	SC	0	17.29	0	34.867	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	301.0	0	SC	0	17.28	0	34.863	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	302.0	0	SC	0	17.27	0	34.861	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	303.0	0	SC	0	17.26	0	34.858	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	304.0	0	SC	0	17.25	0	34.860	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	305.0	0	SC	0	17.20	0	34.848	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	306.0	0	SC	0	17.15	0	34.842	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	307.0	0	SC	0	17.12	0	34.830	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	308.0	0	SC	0	17.09	0	34.827	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	309.0	0	SC	0	17.09	0	34.827	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	310.0	0	SC	0	17.08	0	34.827	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	311.0	0	SC	0	17.06	0	34.833	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	312.0	0	SC	0	17.06	0	34.829	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	313.0	0	SC	0	17.05	0	34.828	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	314.0	0	SC	0	17.05	0	34.834	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	315.0	0	SC	0	17.05	0	34.843	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	316.0	0	SC	0	17.06	0	34.854	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	317.0	0	SC	0	17.09	0	34.854	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	318.0	0	SC	0	17.11	0	34.866	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	319.0	0	SC	0	17.12	0	34.871	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	320.0	0	SC	0	17.13	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	321.0	0	SC	0	17.13	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	322.0	0	SC	0	17.12	0	34.878	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	323.0	0	SC	0	17.11	0	34.869	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	324.0	0	SC	0	17.10	0	34.869	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	325.0	0	SC	0	17.10	0	34.870	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	326.0	0	SC	0	17.09	0	34.871	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	327.0	0	SC	0	17.09	0	34.877	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	328.0	0	SC	0	17.09	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	329.0	0	SC	0	17.09	0	34.878	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	330.0	0	SC	0	17.08	0	34.875	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	331.0	0	SC	0	17.07	0	34.875	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	332.0	0	SC	0	17.07	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	333.0	0	SC	0	17.07	0	34.873	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	334.0	0	SC	0	17.06	0	34.876	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	335.0	0	SC	0	17.07	0	34.874	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	336.0	0	SC	0	17.04	0	34.869	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	337.0	0	SC	0	17.03	0	34.868	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	338.0	0	SC	0	17.02	0	34.866	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	339.0	0	SC	0	17.01	0	34.863	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	340.0	0	SC	0	17.01	0	34.871	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	341.0	0	SC	0	17.01	0	34.865	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	342.0	0	SC	0	17.00	0	34.866	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	343.0	0	SC	0	16.99	0	34.863	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	344.0	0	SC	0	16.99	0	34.862	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	345.0	0	SC	0	16.98	0	34.862	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	346.0	0	SC	0	16.98	0	34.862	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	347.0	0	SC	0	16.98	0	34.863	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	348.0	0	SC	0	16.97	0	34.863	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	349.0	0	SC	0	16.97	0	34.862	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	350.0	0	SC	0	16.97	0	34.862	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	351.0	0	SC	0	16.97	0	34.861	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	352.0	0	SC	0	16.96	0	34.861	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	353.0	0	SC	0	16.95	0	34.863	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	354.0	0	SC	0	16.92	0	34.850	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	355.0	0	SC	0	16.91	0	34.852	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	356.0	0	SC	0	16.90	0	34.848	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	357.0	0	SC	0	16.89	0	34.847	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	358.0	0	SC	0	16.89	0	34.858	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	359.0	0	SC	0	16.88	0	34.849	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	360.0	0	SC	0	16.87	0	34.845	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	361.0	0	SC	0	16.87	0	34.844	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	362.0	0	SC	0	16.86	0	34.845	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	363.0	0	SC	0	16.86	0	34.872	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	364.0	0	SC	0	16.85	0	34.844	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	365.0	0	SC	0	16.83	0	34.839	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	366.0	0	SC	0	16.81	0	34.832	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	367.0	0	SC	0	16.80	0	34.827	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	368.0	0	SC	0	16.78	0	34.828	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	369.0	0	SC	0	16.77	0	34.826	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	370.0	0	SC	0	16.75	0	34.822	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	371.0	0	SC	0	16.74	0	34.820	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	372.0	0	SC	0	16.73	0	34.820	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	373.0	0	SC	0	16.72	0	34.815	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	374.0	0	SC	0	16.71	0	34.813	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	375.0	0	SC	0	16.70	0	34.810	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	376.0	0	SC	0	16.68	0	34.806	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	377.0	0	SC	0	16.67	0	34.808	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	378.0	0	SC	0	16.65	0	34.807	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	379.0	0	SC	0	16.65	0	34.808	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	380.0	0	SC	0	16.64	0	34.808	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	381.0	0	SC	0	16.63	0	34.807	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	382.0	0	SC	0	16.63	0	34.808	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	383.0	0	SC	0	16.62	0	34.805	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	384.0	0	SC	0	16.61	0	34.806	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	385.0	0	SC	0	16.60	0	34.805	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	386.0	0	SC	0	16.58	0	34.797	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	387.0	0	SC	0	16.56	0	34.796	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	388.0	0	SC	0	16.54	0	34.789	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	389.0	0	SC	0	16.52	0	34.794	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	390.0	0	SC	0	16.51	0	34.788	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	391.0	0	SC	0	16.49	0	34.779	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	392.0	0	SC	0	16.48	0	34.783	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	393.0	0	SC	0	16.47	0	34.779	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	394.0	0	SC	0	16.46	0	34.783	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	395.0	0	SC	0	16.43	0	34.775	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	396.0	0	SC	0	16.41	0	34.772	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	397.0	0	SC	0	16.38	0	34.761	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	398.0	0	SC	0	16.38	0	34.762	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	399.0	0	SC	0	16.37	0	34.763	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	400.0	0	SC	0	16.37	0	34.763	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	401.0	0	SC	0	16.37	0	34.763	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	402.0	0	SC	0	16.37	0	34.763	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	403.0	0	SC	0	16.37	0	34.763	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	404.0	0	SC	0	16.36	0	34.763	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	405.0	0	SC	0	16.36	0	34.762	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	406.0	0	SC	0	16.35	0	34.763	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	407.0	0	SC	0	16.34	0	34.760	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	408.0	0	SC	0	16.32	0	34.758	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	409.0	0	SC	0	16.30	0	34.762	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	410.0	0	SC	0	16.28	0	34.755	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	411.0	0	SC	0	16.25	0	34.752	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	412.0	0	SC	0	16.22	0	34.745	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	413.0	0	SC	0	16.21	0	34.741	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	414.0	0	SC	0	16.21	0	34.745	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	415.0	0	SC	0	16.21	0	34.746	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	416.0	0	SC	0	16.20	0	34.742	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	417.0	0	SC	0	16.19	0	34.740	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	418.0	0	SC	0	16.18	0	34.739	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	419.0	0	SC	0	16.16	0	34.740	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	420.0	0	SC	0	16.14	0	34.734	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	421.0	0	SC	0	16.12	0	34.732	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	422.0	0	SC	0	16.09	0	34.725	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	423.0	0	SC	0	16.11	0	34.746	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	424.0	0	SC	0	16.03	0	34.723	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	425.0	0	SC	0	15.97	0	34.712	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	426.0	0	SC	0	15.94	0	34.712	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	427.0	0	SC	0	15.92	0	34.712	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	428.0	0	SC	0	15.90	0	34.706	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	429.0	0	SC	0	15.90	0	34.711	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	430.0	0	SC	0	15.90	0	34.720	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	431.0	0	SC	0	15.85	0	34.707	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	432.0	0	SC	0	15.81	0	34.703	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	433.0	0	SC	0	15.78	0	34.698	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	434.0	0	SC	0	15.76	0	34.694	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	435.0	0	SC	0	15.76	0	34.694	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	436.0	0	SC	0	15.75	0	34.697	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	437.0	0	SC	0	15.74	0	34.694	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	438.0	0	SC	0	15.73	0	34.695	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	439.0	0	SC	0	15.72	0	34.692	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	440.0	0	SC	0	15.71	0	34.689	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	441.0	0	SC	0	15.70	0	34.691	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	442.0	0	SC	0	15.69	0	34.690	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	443.0	0	SC	0	15.69	0	34.689	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	444.0	0	SC	0	15.66	0	34.690	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	445.0	0	SC	0	15.64	0	34.686	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	446.0	0	SC	0	15.64	0	34.685	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	447.0	0	SC	0	15.64	0	34.685	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	448.0	0	SC	0	15.62	0	34.685	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	449.0	0	SC	0	15.61	0	34.683	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	450.0	0	SC	0	15.59	0	34.682	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	451.0	0	SC	0	15.58	0	34.679	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	452.0	0	SC	0	15.57	0	34.693	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	453.0	0	SC	0	15.53	0	34.673	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	454.0	0	SC	0	15.49	0	34.673	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	455.0	0	SC	0	15.47	0	34.670	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	456.0	0	SC	0	15.46	0	34.669	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	457.0	0	SC	0	15.46	0	34.669	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	458.0	0	SC	0	15.46	0	34.674	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	459.0	0	SC	0	15.43	0	34.665	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	460.0	0	SC	0	15.41	0	34.664	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	461.0	0	SC	0	15.39	0	34.665	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	462.0	0	SC	0	15.38	0	34.662	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	463.0	0	SC	0	15.37	0	34.673	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	464.0	0	SC	0	15.36	0	34.666	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	465.0	0	SC	0	15.34	0	34.661	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	466.0	0	SC	0	15.32	0	34.657	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	467.0	0	SC	0	15.30	0	34.656	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	468.0	0	SC	0	15.28	0	34.653	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	469.0	0	SC	0	15.29	0	34.654	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	470.0	0	SC	0	15.27	0	34.657	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	471.0	0	SC	0	15.24	0	34.652	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	472.0	0	SC	0	15.21	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	473.0	0	SC	0	15.16	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	474.0	0	SC	0	15.11	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	475.0	0	SC	0	15.06	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	476.0	0	SC	0	15.00	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	477.0	0	SC	0	14.95	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	478.0	0	SC	0	14.93	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	479.0	0	SC	0	14.90	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	480.0	0	SC	0	14.89	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	481.0	0	SC	0	14.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	482.0	0	SC	0	14.87	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	483.0	0	SC	0	14.86	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	484.0	0	SC	0	14.84	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	485.0	0	SC	0	14.79	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	486.0	0	SC	0	14.75	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	487.0	0	SC	0	14.72	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	488.0	0	SC	0	14.69	0	34.607	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	489.0	0	SC	0	14.67	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	490.0	0	SC	0	14.65	0	34.606	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	491.0	0	SC	0	14.64	0	34.600	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	492.0	0	SC	0	14.63	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	493.0	0	SC	0	14.61	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	494.0	0	SC	0	14.59	0	34.599	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	495.0	0	SC	0	14.57	0	34.597	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	496.0	0	SC	0	14.56	0	34.593	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	497.0	0	SC	0	14.56	0	34.595	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	498.0	0	SC	0	14.55	0	34.596	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	499.0	0	SC	0	14.56	0	34.596	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	500.0	0	SC	0	14.55	0	34.595	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	501.0	0	SC	0	14.54	0	34.594	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	502.0	0	SC	0	14.53	0	34.595	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	503.0	0	SC	0	14.51	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	504.0	0	SC	0	14.47	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	505.0	0	SC	0	14.43	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	506.0	0	SC	0	14.41	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	507.0	0	SC	0	14.40	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	508.0	0	SC	0	14.38	0	34.581	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	509.0	0	SC	0	14.37	0	34.578	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	510.0	0	SC	0	14.40	0	34.593	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	511.0	0	SC	0	14.30	0	34.568	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	512.0	0	SC	0	14.23	0	34.555	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	513.0	0	SC	0	14.17	0	34.556	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	514.0	0	SC	0	14.12	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	515.0	0	SC	0	14.09	0	34.551	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	516.0	0	SC	0	14.07	0	34.551	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	517.0	0	SC	0	14.13	0	34.561	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	518.0	0	SC	0	14.08	0	34.561	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	519.0	0	SC	0	14.05	0	34.555	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	520.0	0	SC	0	14.02	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	521.0	0	SC	0	14.00	0	34.551	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	522.0	0	SC	0	13.98	0	34.546	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	523.0	0	SC	0	13.98	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	524.0	0	SC	0	13.95	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	525.0	0	SC	0	13.94	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	526.0	0	SC	0	13.93	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	527.0	0	SC	0	13.92	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	528.0	0	SC	0	13.91	0	34.542	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	529.0	0	SC	0	13.91	0	34.542	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	530.0	0	SC	0	13.90	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	531.0	0	SC	0	13.89	0	34.541	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	532.0	0	SC	0	13.90	0	34.541	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	533.0	0	SC	0	13.89	0	34.539	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	534.0	0	SC	0	13.87	0	34.538	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	535.0	0	SC	0	13.86	0	34.538	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	536.0	0	SC	0	13.85	0	34.538	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	537.0	0	SC	0	13.85	0	34.538	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	538.0	0	SC	0	13.84	0	34.539	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	539.0	0	SC	0	13.83	0	34.538	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	540.0	0	SC	0	13.81	0	34.534	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	541.0	0	SC	0	13.79	0	34.537	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	542.0	0	SC	0	13.78	0	34.534	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	543.0	0	SC	0	13.78	0	34.532	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	544.0	0	SC	0	13.78	0	34.532	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	545.0	0	SC	0	13.77	0	34.532	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	546.0	0	SC	0	13.77	0	34.531	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	547.0	0	SC	0	13.76	0	34.532	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	548.0	0	SC	0	13.75	0	34.531	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	549.0	0	SC	0	13.74	0	34.529	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	550.0	0	SC	0	13.71	0	34.523	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	551.0	0	SC	0	13.67	0	34.517	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	552.0	0	SC	0	13.60	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	553.0	0	SC	0	13.58	0	34.520	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	554.0	0	SC	0	13.55	0	34.513	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	555.0	0	SC	0	13.53	0	34.512	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	556.0	0	SC	0	13.50	0	34.512	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	557.0	0	SC	0	13.47	0	34.507	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	558.0	0	SC	0	13.43	0	34.502	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	559.0	0	SC	0	13.39	0	34.497	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	560.0	0	SC	0	13.35	0	34.499	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	561.0	0	SC	0	13.32	0	34.496	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	562.0	0	SC	0	13.29	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	563.0	0	SC	0	13.27	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	564.0	0	SC	0	13.25	0	34.489	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	565.0	0	SC	0	13.22	0	34.491	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	566.0	0	SC	0	13.17	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	567.0	0	SC	0	13.15	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	568.0	0	SC	0	13.11	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	569.0	0	SC	0	13.10	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	570.0	0	SC	0	13.09	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	571.0	0	SC	0	13.08	0	34.479	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	572.0	0	SC	0	13.09	0	34.479	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	573.0	0	SC	0	13.08	0	34.479	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	574.0	0	SC	0	13.08	0	34.479	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	575.0	0	SC	0	13.07	0	34.478	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	576.0	0	SC	0	13.08	0	34.478	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	577.0	0	SC	0	13.07	0	34.478	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	578.0	0	SC	0	13.07	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	579.0	0	SC	0	13.05	0	34.479	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	580.0	0	SC	0	13.03	0	34.476	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	581.0	0	SC	0	13.01	0	34.473	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	582.0	0	SC	0	12.99	0	34.471	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	583.0	0	SC	0	12.98	0	34.469	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	584.0	0	SC	0	13.02	0	34.476	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	585.0	0	SC	0	12.98	0	34.470	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	586.0	0	SC	0	12.95	0	34.464	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	587.0	0	SC	0	12.94	0	34.465	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	588.0	0	SC	0	12.93	0	34.465	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	589.0	0	SC	0	12.92	0	34.469	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	590.0	0	SC	0	12.91	0	34.463	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	591.0	0	SC	0	12.91	0	34.462	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	592.0	0	SC	0	12.89	0	34.463	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	593.0	0	SC	0	12.88	0	34.462	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	594.0	0	SC	0	12.88	0	34.462	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	595.0	0	SC	0	12.87	0	34.461	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	596.0	0	SC	0	12.87	0	34.460	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	597.0	0	SC	0	12.86	0	34.460	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	598.0	0	SC	0	12.84	0	34.458	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	599.0	0	SC	0	12.82	0	34.453	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	600.0	0	SC	0	12.78	0	34.455	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	601.0	0	SC	0	12.75	0	34.452	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	602.0	0	SC	0	12.72	0	34.453	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	603.0	0	SC	0	12.71	0	34.447	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	604.0	0	SC	0	12.69	0	34.448	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	605.0	0	SC	0	12.68	0	34.451	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	606.0	0	SC	0	12.60	0	34.433	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	607.0	0	SC	0	12.50	0	34.422	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	608.0	0	SC	0	12.45	0	34.425	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	609.0	0	SC	0	12.43	0	34.433	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	610.0	0	SC	0	12.40	0	34.429	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	611.0	0	SC	0	12.37	0	34.426	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	612.0	0	SC	0	12.34	0	34.418	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	613.0	0	SC	0	12.33	0	34.416	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	614.0	0	SC	0	12.31	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	615.0	0	SC	0	12.28	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	616.0	0	SC	0	12.27	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	617.0	0	SC	0	12.26	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	618.0	0	SC	0	12.24	0	34.414	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	619.0	0	SC	0	12.21	0	34.405	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	620.0	0	SC	0	12.17	0	34.406	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	621.0	0	SC	0	12.13	0	34.402	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	622.0	0	SC	0	12.11	0	34.403	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	623.0	0	SC	0	12.11	0	34.405	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	624.0	0	SC	0	12.10	0	34.401	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	625.0	0	SC	0	12.10	0	34.401	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	626.0	0	SC	0	12.09	0	34.401	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	627.0	0	SC	0	12.09	0	34.398	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	628.0	0	SC	0	12.08	0	34.408	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	629.0	0	SC	0	12.07	0	34.403	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	630.0	0	SC	0	12.04	0	34.402	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	631.0	0	SC	0	12.01	0	34.401	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	632.0	0	SC	0	11.97	0	34.393	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	633.0	0	SC	0	11.92	0	34.386	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	634.0	0	SC	0	11.88	0	34.384	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	635.0	0	SC	0	11.77	0	34.375	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	636.0	0	SC	0	11.66	0	34.363	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	637.0	0	SC	0	11.63	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	638.0	0	SC	0	11.61	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	639.0	0	SC	0	11.56	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	640.0	0	SC	0	11.48	0	34.350	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	641.0	0	SC	0	11.39	0	34.340	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	642.0	0	SC	0	11.29	0	34.339	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	643.0	0	SC	0	11.23	0	34.336	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	644.0	0	SC	0	11.19	0	34.330	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	645.0	0	SC	0	11.17	0	34.330	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	646.0	0	SC	0	11.16	0	34.331	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	647.0	0	SC	0	11.16	0	34.331	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	648.0	0	SC	0	11.15	0	34.332	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	649.0	0	SC	0	11.16	0	34.333	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	650.0	0	SC	0	11.15	0	34.339	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	651.0	0	SC	0	11.14	0	34.330	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	652.0	0	SC	0	11.14	0	34.330	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	653.0	0	SC	0	11.14	0	34.330	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	654.0	0	SC	0	11.11	0	34.331	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	655.0	0	SC	0	11.07	0	34.324	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	656.0	0	SC	0	11.02	0	34.317	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	657.0	0	SC	0	10.99	0	34.327	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	658.0	0	SC	0	10.94	0	34.315	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	659.0	0	SC	0	10.89	0	34.314	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	660.0	0	SC	0	10.85	0	34.311	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	661.0	0	SC	0	10.83	0	34.304	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	662.0	0	SC	0	10.82	0	34.310	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	663.0	0	SC	0	10.83	0	34.307	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	664.0	0	SC	0	10.80	0	34.305	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	665.0	0	SC	0	10.78	0	34.301	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	666.0	0	SC	0	10.76	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	667.0	0	SC	0	10.76	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	668.0	0	SC	0	10.75	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	669.0	0	SC	0	10.77	0	34.312	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	670.0	0	SC	0	10.76	0	34.305	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	671.0	0	SC	0	10.74	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	672.0	0	SC	0	10.73	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	673.0	0	SC	0	10.73	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	674.0	0	SC	0	10.73	0	34.298	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	675.0	0	SC	0	10.73	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	676.0	0	SC	0	10.73	0	34.319	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	677.0	0	SC	0	10.73	0	34.303	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	678.0	0	SC	0	10.73	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	679.0	0	SC	0	10.72	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	680.0	0	SC	0	10.72	0	34.299	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	681.0	0	SC	0	10.72	0	34.298	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	682.0	0	SC	0	10.72	0	34.298	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	683.0	0	SC	0	10.71	0	34.298	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	684.0	0	SC	0	10.72	0	34.298	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	685.0	0	SC	0	10.71	0	34.297	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	686.0	0	SC	0	10.71	0	34.297	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	687.0	0	SC	0	10.70	0	34.297	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	688.0	0	SC	0	10.69	0	34.296	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	689.0	0	SC	0	10.69	0	34.308	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	690.0	0	SC	0	10.63	0	34.297	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	691.0	0	SC	0	10.56	0	34.289	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	692.0	0	SC	0	10.50	0	34.282	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	693.0	0	SC	0	10.45	0	34.270	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	694.0	0	SC	0	10.42	0	34.272	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	695.0	0	SC	0	10.38	0	34.275	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	696.0	0	SC	0	10.33	0	34.269	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	697.0	0	SC	0	10.29	0	34.265	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	698.0	0	SC	0	10.26	0	34.266	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	699.0	0	SC	0	10.21	0	34.259	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	700.0	0	SC	0	10.12	0	34.245	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	701.0	0	SC	0	10.00	0	34.234	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	702.0	0	SC	0	9.91	0	34.234	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	703.0	0	SC	0	9.87	0	34.234	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	704.0	0	SC	0	9.83	0	34.232	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	705.0	0	SC	0	9.79	0	34.231	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	706.0	0	SC	0	9.76	0	34.226	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	707.0	0	SC	0	9.74	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	708.0	0	SC	0	9.72	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	709.0	0	SC	0	9.71	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	710.0	0	SC	0	9.70	0	34.224	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	711.0	0	SC	0	9.67	0	34.224	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	712.0	0	SC	0	9.66	0	34.226	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	713.0	0	SC	0	9.64	0	34.222	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	714.0	0	SC	0	9.64	0	34.222	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	715.0	0	SC	0	9.63	0	34.221	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	716.0	0	SC	0	9.61	0	34.219	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	717.0	0	SC	0	9.60	0	34.226	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	718.0	0	SC	0	9.56	0	34.220	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	719.0	0	SC	0	9.54	0	34.217	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	720.0	0	SC	0	9.52	0	34.215	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	721.0	0	SC	0	9.51	0	34.218	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	722.0	0	SC	0	9.53	0	34.219	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	723.0	0	SC	0	9.52	0	34.218	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	724.0	0	SC	0	9.50	0	34.217	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	725.0	0	SC	0	9.48	0	34.210	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	726.0	0	SC	0	9.45	0	34.210	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	727.0	0	SC	0	9.42	0	34.208	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	728.0	0	SC	0	9.38	0	34.203	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	729.0	0	SC	0	9.35	0	34.209	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	730.0	0	SC	0	9.32	0	34.208	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	731.0	0	SC	0	9.29	0	34.204	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	732.0	0	SC	0	9.27	0	34.203	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	733.0	0	SC	0	9.27	0	34.201	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	734.0	0	SC	0	9.24	0	34.202	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	735.0	0	SC	0	9.21	0	34.199	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	736.0	0	SC	0	9.16	0	34.197	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	737.0	0	SC	0	9.12	0	34.188	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	738.0	0	SC	0	9.07	0	34.187	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	739.0	0	SC	0	9.04	0	34.185	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	740.0	0	SC	0	9.01	0	34.189	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	741.0	0	SC	0	8.98	0	34.180	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	742.0	0	SC	0	8.94	0	34.185	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	743.0	0	SC	0	8.90	0	34.178	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	744.0	0	SC	0	8.88	0	34.175	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	745.0	0	SC	0	8.86	0	34.175	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	746.0	0	SC	0	8.83	0	34.176	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	747.0	0	SC	0	8.78	0	34.175	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	748.0	0	SC	0	8.74	0	34.167	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	749.0	0	SC	0	8.69	0	34.164	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	750.0	0	SC	0	8.65	0	34.164	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	751.0	0	SC	0	8.62	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	752.0	0	SC	0	8.59	0	34.159	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	753.0	0	SC	0	8.57	0	34.158	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	754.0	0	SC	0	8.54	0	34.157	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	755.0	0	SC	0	8.53	0	34.157	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	756.0	0	SC	0	8.53	0	34.155	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	757.0	0	SC	0	8.53	0	34.161	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	758.0	0	SC	0	8.50	0	34.158	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	759.0	0	SC	0	8.48	0	34.153	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	760.0	0	SC	0	8.46	0	34.153	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	761.0	0	SC	0	8.44	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	762.0	0	SC	0	8.44	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	763.0	0	SC	0	8.43	0	34.158	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	764.0	0	SC	0	8.40	0	34.152	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	765.0	0	SC	0	8.37	0	34.149	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	766.0	0	SC	0	8.35	0	34.145	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	767.0	0	SC	0	8.32	0	34.144	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	768.0	0	SC	0	8.29	0	34.138	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	769.0	0	SC	0	8.23	0	34.136	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	770.0	0	SC	0	8.14	0	34.136	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	771.0	0	SC	0	8.05	0	34.126	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	772.0	0	SC	0	7.99	0	34.123	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	773.0	0	SC	0	7.97	0	34.122	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	774.0	0	SC	0	7.96	0	34.122	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	775.0	0	SC	0	7.96	0	34.122	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	776.0	0	SC	0	7.96	0	34.123	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	777.0	0	SC	0	7.96	0	34.123	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	778.0	0	SC	0	7.96	0	34.122	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	779.0	0	SC	0	7.96	0	34.122	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	780.0	0	SC	0	7.95	0	34.121	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	781.0	0	SC	0	7.94	0	34.121	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	782.0	0	SC	0	7.91	0	34.123	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	783.0	0	SC	0	7.88	0	34.118	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	784.0	0	SC	0	7.86	0	34.115	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	785.0	0	SC	0	7.84	0	34.119	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	786.0	0	SC	0	7.82	0	34.113	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	787.0	0	SC	0	7.82	0	34.116	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	788.0	0	SC	0	7.79	0	34.115	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	789.0	0	SC	0	7.77	0	34.112	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	790.0	0	SC	0	7.73	0	34.109	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	791.0	0	SC	0	7.70	0	34.113	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	792.0	0	SC	0	7.67	0	34.108	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	793.0	0	SC	0	7.66	0	34.103	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	794.0	0	SC	0	7.66	0	34.120	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	795.0	0	SC	0	7.64	0	34.109	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	796.0	0	SC	0	7.63	0	34.105	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	797.0	0	SC	0	7.62	0	34.105	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	798.0	0	SC	0	7.61	0	34.105	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	799.0	0	SC	0	7.61	0	34.102	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	800.0	0	SC	0	7.60	0	34.109	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	801.0	0	SC	0	7.60	0	34.115	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	802.0	0	SC	0	7.59	0	34.106	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	803.0	0	SC	0	7.58	0	34.106	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	804.0	0	SC	0	7.58	0	34.105	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	805.0	0	SC	0	7.58	0	34.105	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	806.0	0	SC	0	7.57	0	34.109	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	807.0	0	SC	0	7.57	0	34.115	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	808.0	0	SC	0	7.56	0	34.105	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	809.0	0	SC	0	7.55	0	34.105	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	810.0	0	SC	0	7.54	0	34.109	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	811.0	0	SC	0	7.53	0	34.103	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	812.0	0	SC	0	7.52	0	34.103	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	813.0	0	SC	0	7.51	0	34.101	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	814.0	0	SC	0	7.50	0	34.102	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	815.0	0	SC	0	7.49	0	34.100	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	816.0	0	SC	0	7.47	0	34.101	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	817.0	0	SC	0	7.46	0	34.099	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	818.0	0	SC	0	7.45	0	34.104	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	819.0	0	SC	0	7.45	0	34.100	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	820.0	0	SC	0	7.44	0	34.102	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	821.0	0	SC	0	7.42	0	34.102	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	822.0	0	SC	0	7.40	0	34.099	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	823.0	0	SC	0	7.37	0	34.093	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	824.0	0	SC	0	7.30	0	34.083	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	825.0	0	SC	0	7.23	0	34.091	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	826.0	0	SC	0	7.12	0	34.087	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	827.0	0	SC	0	7.05	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	828.0	0	SC	0	7.00	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	829.0	0	SC	0	6.97	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	830.0	0	SC	0	6.95	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	831.0	0	SC	0	6.98	0	34.099	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	832.0	0	SC	0	6.95	0	34.082	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	833.0	0	SC	0	6.90	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	834.0	0	SC	0	6.88	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	835.0	0	SC	0	6.86	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	836.0	0	SC	0	6.85	0	34.079	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	837.0	0	SC	0	6.83	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	838.0	0	SC	0	6.82	0	34.090	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	839.0	0	SC	0	6.78	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	840.0	0	SC	0	6.74	0	34.073	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	841.0	0	SC	0	6.71	0	34.074	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	842.0	0	SC	0	6.69	0	34.071	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	843.0	0	SC	0	6.68	0	34.070	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	844.0	0	SC	0	6.68	0	34.070	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	845.0	0	SC	0	6.67	0	34.074	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	846.0	0	SC	0	6.68	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	847.0	0	SC	0	6.66	0	34.068	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	848.0	0	SC	0	6.64	0	34.068	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	849.0	0	SC	0	6.62	0	34.070	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	850.0	0	SC	0	6.61	0	34.071	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	851.0	0	SC	0	6.59	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	852.0	0	SC	0	6.56	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	853.0	0	SC	0	6.53	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	854.0	0	SC	0	6.51	0	34.070	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	855.0	0	SC	0	6.45	0	34.067	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	856.0	0	SC	0	6.40	0	34.067	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	857.0	0	SC	0	6.37	0	34.063	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	858.0	0	SC	0	6.35	0	34.063	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	859.0	0	SC	0	6.33	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	860.0	0	SC	0	6.31	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	861.0	0	SC	0	6.31	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	862.0	0	SC	0	6.29	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	863.0	0	SC	0	6.27	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	864.0	0	SC	0	6.27	0	34.067	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	865.0	0	SC	0	6.26	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	866.0	0	SC	0	6.25	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	867.0	0	SC	0	6.24	0	34.065	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	868.0	0	SC	0	6.23	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	869.0	0	SC	0	6.21	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	870.0	0	SC	0	6.18	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	871.0	0	SC	0	6.16	0	34.067	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	872.0	0	SC	0	6.15	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	873.0	0	SC	0	6.15	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	874.0	0	SC	0	6.14	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	875.0	0	SC	0	6.14	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	876.0	0	SC	0	6.15	0	34.068	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	877.0	0	SC	0	6.14	0	34.066	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	878.0	0	SC	0	6.13	0	34.068	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	879.0	0	SC	0	6.11	0	34.069	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	880.0	0	SC	0	6.07	0	34.074	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	881.0	0	SC	0	6.01	0	34.065	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	882.0	0	SC	0	5.93	0	34.064	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	883.0	0	SC	0	5.84	0	34.102	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	884.0	0	SC	0	5.80	0	34.073	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	885.0	0	SC	0	5.75	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	886.0	0	SC	0	5.71	0	34.073	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	887.0	0	SC	0	5.68	0	34.068	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	888.0	0	SC	0	5.66	0	34.068	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	889.0	0	SC	0	5.65	0	34.067	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	890.0	0	SC	0	5.70	0	34.081	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	891.0	0	SC	0	5.63	0	34.073	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	892.0	0	SC	0	5.59	0	34.068	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	893.0	0	SC	0	5.56	0	34.073	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	894.0	0	SC	0	5.55	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	895.0	0	SC	0	5.55	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	896.0	0	SC	0	5.55	0	34.073	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	897.0	0	SC	0	5.57	0	34.110	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	898.0	0	SC	0	5.55	0	34.075	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	899.0	0	SC	0	5.54	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	900.0	0	SC	0	5.52	0	34.072	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	901.0	0	SC	0	5.52	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	902.0	0	SC	0	5.51	0	34.074	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	903.0	0	SC	0	5.51	0	34.075	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	904.0	0	SC	0	5.52	0	34.085	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	905.0	0	SC	0	5.52	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	906.0	0	SC	0	5.52	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	907.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	908.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	909.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	910.0	0	SC	0	5.51	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	911.0	0	SC	0	5.51	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	912.0	0	SC	0	5.51	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	913.0	0	SC	0	5.51	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	914.0	0	SC	0	5.51	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	915.0	0	SC	0	5.51	0	34.079	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	916.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	917.0	0	SC	0	5.51	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	918.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	919.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	920.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	921.0	0	SC	0	5.51	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	922.0	0	SC	0	5.50	0	34.076	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	923.0	0	SC	0	5.50	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	924.0	0	SC	0	5.51	0	34.081	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	925.0	0	SC	0	5.51	0	34.082	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	926.0	0	SC	0	5.50	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	927.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	928.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	929.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	930.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	931.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	932.0	0	SC	0	5.50	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	933.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	934.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	935.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	936.0	0	SC	0	5.49	0	34.082	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	937.0	0	SC	0	5.49	0	34.075	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	938.0	0	SC	0	5.49	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	939.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	940.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	941.0	0	SC	0	5.49	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	942.0	0	SC	0	5.49	0	34.084	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	943.0	0	SC	0	5.49	0	34.077	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	944.0	0	SC	0	5.49	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	945.0	0	SC	0	5.49	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	946.0	0	SC	0	5.49	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	947.0	0	SC	0	5.49	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	948.0	0	SC	0	5.49	0	34.085	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	949.0	0	SC	0	5.49	0	34.079	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	950.0	0	SC	0	5.49	0	34.079	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	951.0	0	SC	0	5.48	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	952.0	0	SC	0	5.47	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	953.0	0	SC	0	5.46	0	34.082	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	954.0	0	SC	0	5.47	0	34.085	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	955.0	0	SC	0	5.46	0	34.078	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	956.0	0	SC	0	5.46	0	34.084	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	957.0	0	SC	0	5.46	0	34.080	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	958.0	0	SC	0	5.46	0	34.081	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	959.0	0	SC	0	5.45	0	34.081	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	960.0	0	SC	0	5.45	0	34.081	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	961.0	0	SC	0	5.44	0	34.082	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	962.0	0	SC	0	5.44	0	34.081	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	963.0	0	SC	0	5.43	0	34.082	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	964.0	0	SC	0	5.44	0	34.085	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	965.0	0	SC	0	5.43	0	34.083	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	966.0	0	SC	0	5.41	0	34.084	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	967.0	0	SC	0	5.40	0	34.084	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	968.0	0	SC	0	5.38	0	34.083	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	969.0	0	SC	0	5.35	0	34.088	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	970.0	0	SC	0	5.32	0	34.089	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	971.0	0	SC	0	5.29	0	34.091	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	972.0	0	SC	0	5.27	0	34.095	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	973.0	0	SC	0	5.20	0	34.101	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	974.0	0	SC	0	5.13	0	34.106	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	975.0	0	SC	0	5.07	0	34.109	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	976.0	0	SC	0	5.02	0	34.108	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	977.0	0	SC	0	4.99	0	34.113	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	978.0	0	SC	0	4.95	0	34.110	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	979.0	0	SC	0	4.92	0	34.117	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	980.0	0	SC	0	4.87	0	34.122	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	981.0	0	SC	0	4.83	0	34.121	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	982.0	0	SC	0	4.81	0	34.125	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	983.0	0	SC	0	4.81	0	34.126	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	984.0	0	SC	0	4.80	0	34.128	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	985.0	0	SC	0	4.79	0	34.126	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	986.0	0	SC	0	4.78	0	34.126	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	987.0	0	SC	0	4.79	0	34.131	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	988.0	0	SC	0	4.77	0	34.128	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	989.0	0	SC	0	4.76	0	34.131	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	990.0	0	SC	0	4.75	0	34.133	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	991.0	0	SC	0	4.73	0	34.135	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	992.0	0	SC	0	4.72	0	34.137	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	993.0	0	SC	0	4.72	0	34.138	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	994.0	0	SC	0	4.70	0	34.143	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	995.0	0	SC	0	4.69	0	34.142	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	996.0	0	SC	0	4.69	0	34.142	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	997.0	0	SC	0	4.68	0	34.143	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	998.0	0	SC	0	4.69	0	34.144	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	999.0	0	SC	0	4.68	0	34.145	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1000.0	0	SC	0	4.67	0	34.148	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1001.0	0	SC	0	4.67	0	34.146	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1002.0	0	SC	0	4.67	0	34.147	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1003.0	0	SC	0	4.66	0	34.148	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1004.0	0	SC	0	4.66	0	34.148	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1005.0	0	SC	0	4.66	0	34.148	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1006.0	0	SC	0	4.66	0	34.148	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1007.0	0	SC	0	4.66	0	34.148	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1008.0	0	SC	0	4.65	0	34.148	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1009.0	0	SC	0	4.65	0	34.149	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1010.0	0	SC	0	4.65	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1011.0	0	SC	0	4.65	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1012.0	0	SC	0	4.65	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1013.0	0	SC	0	4.65	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1014.0	0	SC	0	4.64	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1015.0	0	SC	0	4.64	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1016.0	0	SC	0	4.64	0	34.150	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1017.0	0	SC	0	4.64	0	34.152	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1018.0	0	SC	0	4.64	0	34.151	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1019.0	0	SC	0	4.64	0	34.151	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1020.0	0	SC	0	4.64	0	34.151	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1021.0	0	SC	0	4.64	0	34.151	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1022.0	0	SC	0	4.63	0	34.152	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1023.0	0	SC	0	4.63	0	34.152	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1024.0	0	SC	0	4.63	0	34.153	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1025.0	0	SC	0	4.63	0	34.152	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1026.0	0	SC	0	4.63	0	34.153	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1027.0	0	SC	0	4.62	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1028.0	0	SC	0	4.62	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1029.0	0	SC	0	4.62	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1030.0	0	SC	0	4.62	0	34.158	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1031.0	0	SC	0	4.62	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1032.0	0	SC	0	4.62	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1033.0	0	SC	0	4.61	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1034.0	0	SC	0	4.61	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1035.0	0	SC	0	4.61	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1036.0	0	SC	0	4.61	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1037.0	0	SC	0	4.62	0	34.157	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1038.0	0	SC	0	4.61	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1039.0	0	SC	0	4.61	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1040.0	0	SC	0	4.61	0	34.154	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1041.0	0	SC	0	4.61	0	34.158	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1042.0	0	SC	0	4.61	0	34.156	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1043.0	0	SC	0	4.61	0	34.156	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1044.0	0	SC	0	4.61	0	34.156	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1045.0	0	SC	0	4.61	0	34.155	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1046.0	0	SC	0	4.61	0	34.155	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1047.0	0	SC	0	4.61	0	34.155	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1048.0	0	SC	0	4.61	0	34.155	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1049.0	0	SC	0	4.61	0	34.155	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1050.0	0	SC	0	4.60	0	34.155	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1051.0	0	SC	0	4.60	0	34.158	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1052.0	0	SC	0	4.59	0	34.156	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1053.0	0	SC	0	4.58	0	34.159	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1054.0	0	SC	0	4.58	0	34.159	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1055.0	0	SC	0	4.58	0	34.159	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1056.0	0	SC	0	4.58	0	34.159	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1057.0	0	SC	0	4.57	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1058.0	0	SC	0	4.57	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1059.0	0	SC	0	4.57	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1060.0	0	SC	0	4.57	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1061.0	0	SC	0	4.57	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1062.0	0	SC	0	4.57	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1063.0	0	SC	0	4.57	0	34.160	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1064.0	0	SC	0	4.57	0	34.162	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1065.0	0	SC	0	4.57	0	34.161	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1066.0	0	SC	0	4.56	0	34.162	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1067.0	0	SC	0	4.56	0	34.165	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1068.0	0	SC	0	4.55	0	34.163	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1069.0	0	SC	0	4.56	0	34.165	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1070.0	0	SC	0	4.55	0	34.164	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1071.0	0	SC	0	4.54	0	34.164	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1072.0	0	SC	0	4.54	0	34.164	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1073.0	0	SC	0	4.54	0	34.165	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1074.0	0	SC	0	4.54	0	34.165	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1075.0	0	SC	0	4.53	0	34.165	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1076.0	0	SC	0	4.54	0	34.166	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1077.0	0	SC	0	4.53	0	34.166	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1078.0	0	SC	0	4.52	0	34.167	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1079.0	0	SC	0	4.52	0	34.168	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1080.0	0	SC	0	4.52	0	34.171	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1081.0	0	SC	0	4.51	0	34.173	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1082.0	0	SC	0	4.48	0	34.180	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1083.0	0	SC	0	4.42	0	34.186	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1084.0	0	SC	0	4.36	0	34.191	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1085.0	0	SC	0	4.30	0	34.201	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1086.0	0	SC	0	4.34	0	34.202	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1087.0	0	SC	0	4.28	0	34.200	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1088.0	0	SC	0	4.23	0	34.206	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1089.0	0	SC	0	4.20	0	34.220	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1090.0	0	SC	0	4.18	0	34.221	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1091.0	0	SC	0	4.18	0	34.223	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1092.0	0	SC	0	4.18	0	34.223	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1093.0	0	SC	0	4.18	0	34.224	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1094.0	0	SC	0	4.18	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1095.0	0	SC	0	4.17	0	34.226	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1096.0	0	SC	0	4.17	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1097.0	0	SC	0	4.17	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1098.0	0	SC	0	4.17	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1099.0	0	SC	0	4.16	0	34.227	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1100.0	0	SC	0	4.17	0	34.228	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1101.0	0	SC	0	4.16	0	34.228	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1102.0	0	SC	0	4.15	0	34.234	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1103.0	0	SC	0	4.15	0	34.235	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1104.0	0	SC	0	4.14	0	34.236	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1105.0	0	SC	0	4.13	0	34.237	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1106.0	0	SC	0	4.12	0	34.235	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1107.0	0	SC	0	4.12	0	34.236	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1108.0	0	SC	0	4.12	0	34.238	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1109.0	0	SC	0	4.11	0	34.239	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1110.0	0	SC	0	4.10	0	34.241	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1111.0	0	SC	0	4.09	0	34.247	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1112.0	0	SC	0	4.09	0	34.247	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1113.0	0	SC	0	4.08	0	34.246	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1114.0	0	SC	0	4.08	0	34.248	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1115.0	0	SC	0	4.08	0	34.248	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1116.0	0	SC	0	4.08	0	34.249	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1117.0	0	SC	0	4.07	0	34.252	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1118.0	0	SC	0	4.07	0	34.249	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1119.0	0	SC	0	4.06	0	34.256	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1120.0	0	SC	0	4.07	0	34.252	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1121.0	0	SC	0	4.06	0	34.250	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1122.0	0	SC	0	4.06	0	34.251	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1123.0	0	SC	0	4.06	0	34.251	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1124.0	0	SC	0	4.05	0	34.253	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1125.0	0	SC	0	4.05	0	34.253	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1126.0	0	SC	0	4.05	0	34.253	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1127.0	0	SC	0	4.05	0	34.253	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1128.0	0	SC	0	4.05	0	34.258	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1129.0	0	SC	0	4.05	0	34.254	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1130.0	0	SC	0	4.04	0	34.254	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1131.0	0	SC	0	4.05	0	34.254	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1132.0	0	SC	0	4.05	0	34.254	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1133.0	0	SC	0	4.04	0	34.255	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1134.0	0	SC	0	4.04	0	34.255	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1135.0	0	SC	0	4.04	0	34.256	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1136.0	0	SC	0	4.04	0	34.255	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1137.0	0	SC	0	4.03	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1138.0	0	SC	0	4.03	0	34.258	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1139.0	0	SC	0	4.03	0	34.257	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1140.0	0	SC	0	4.03	0	34.258	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1141.0	0	SC	0	4.03	0	34.258	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1142.0	0	SC	0	4.02	0	34.258	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1143.0	0	SC	0	4.02	0	34.258	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1144.0	0	SC	0	4.02	0	34.259	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1145.0	0	SC	0	4.03	0	34.259	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1146.0	0	SC	0	4.02	0	34.259	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1147.0	0	SC	0	4.02	0	34.267	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1148.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1149.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1150.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1151.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1152.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1153.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1154.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1155.0	0	SC	0	4.02	0	34.261	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1156.0	0	SC	0	4.02	0	34.261	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1157.0	0	SC	0	4.02	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1158.0	0	SC	0	4.01	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1159.0	0	SC	0	4.01	0	34.260	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1160.0	0	SC	0	4.01	0	34.261	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1161.0	0	SC	0	4.02	0	34.262	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1162.0	0	SC	0	4.01	0	34.262	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1163.0	0	SC	0	4.00	0	34.262	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1164.0	0	SC	0	4.01	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1165.0	0	SC	0	4.01	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1166.0	0	SC	0	3.99	0	34.263	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1167.0	0	SC	0	3.99	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1168.0	0	SC	0	3.99	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1169.0	0	SC	0	3.99	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1170.0	0	SC	0	3.99	0	34.265	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1171.0	0	SC	0	3.99	0	34.265	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1172.0	0	SC	0	3.99	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1173.0	0	SC	0	3.99	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1174.0	0	SC	0	3.99	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1175.0	0	SC	0	4.00	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1176.0	0	SC	0	4.00	0	34.264	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1177.0	0	SC	0	4.00	0	34.265	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1178.0	0	SC	0	4.00	0	34.265	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1179.0	0	SC	0	4.00	0	34.265	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1180.0	0	SC	0	3.99	0	34.266	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1181.0	0	SC	0	3.98	0	34.267	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1182.0	0	SC	0	3.97	0	34.278	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1183.0	0	SC	0	3.97	0	34.273	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1184.0	0	SC	0	3.95	0	34.277	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1185.0	0	SC	0	3.95	0	34.279	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1186.0	0	SC	0	3.94	0	34.276	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1187.0	0	SC	0	3.94	0	34.277	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1188.0	0	SC	0	3.94	0	34.296	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1189.0	0	SC	0	3.93	0	34.279	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1190.0	0	SC	0	3.91	0	34.283	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1191.0	0	SC	0	3.91	0	34.287	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1192.0	0	SC	0	3.90	0	34.284	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1193.0	0	SC	0	3.90	0	34.285	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1194.0	0	SC	0	3.91	0	34.290	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1195.0	0	SC	0	3.88	0	34.286	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1196.0	0	SC	0	3.87	0	34.288	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1197.0	0	SC	0	3.86	0	34.292	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1198.0	0	SC	0	3.85	0	34.295	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1199.0	0	SC	0	3.82	0	34.292	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1200.0	0	SC	0	3.83	0	34.302	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1201.0	0	SC	0	3.79	0	34.310	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1202.0	0	SC	0	3.77	0	34.316	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1203.0	0	SC	0	3.75	0	34.321	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1204.0	0	SC	0	3.74	0	34.325	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1205.0	0	SC	0	3.73	0	34.326	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1206.0	0	SC	0	3.73	0	34.326	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1207.0	0	SC	0	3.73	0	34.327	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1208.0	0	SC	0	3.73	0	34.328	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1209.0	0	SC	0	3.72	0	34.329	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1210.0	0	SC	0	3.72	0	34.329	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1211.0	0	SC	0	3.71	0	34.330	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1212.0	0	SC	0	3.71	0	34.331	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1213.0	0	SC	0	3.72	0	34.331	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1214.0	0	SC	0	3.70	0	34.337	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1215.0	0	SC	0	3.69	0	34.339	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1216.0	0	SC	0	3.69	0	34.340	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1217.0	0	SC	0	3.68	0	34.339	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1218.0	0	SC	0	3.67	0	34.344	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1219.0	0	SC	0	3.66	0	34.343	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1220.0	0	SC	0	3.65	0	34.348	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1221.0	0	SC	0	3.65	0	34.345	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1222.0	0	SC	0	3.64	0	34.346	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1223.0	0	SC	0	3.63	0	34.347	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1224.0	0	SC	0	3.63	0	34.347	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1225.0	0	SC	0	3.63	0	34.348	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1226.0	0	SC	0	3.63	0	34.348	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1227.0	0	SC	0	3.63	0	34.348	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1228.0	0	SC	0	3.63	0	34.349	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1229.0	0	SC	0	3.63	0	34.352	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1230.0	0	SC	0	3.62	0	34.349	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1231.0	0	SC	0	3.62	0	34.349	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1232.0	0	SC	0	3.62	0	34.350	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1233.0	0	SC	0	3.62	0	34.351	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1234.0	0	SC	0	3.63	0	34.351	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1235.0	0	SC	0	3.62	0	34.351	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1236.0	0	SC	0	3.61	0	34.351	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1237.0	0	SC	0	3.61	0	34.352	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1238.0	0	SC	0	3.61	0	34.352	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1239.0	0	SC	0	3.61	0	34.352	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1240.0	0	SC	0	3.61	0	34.353	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1241.0	0	SC	0	3.60	0	34.353	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1242.0	0	SC	0	3.60	0	34.353	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1243.0	0	SC	0	3.60	0	34.353	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1244.0	0	SC	0	3.60	0	34.354	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1245.0	0	SC	0	3.60	0	34.355	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1246.0	0	SC	0	3.60	0	34.355	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1247.0	0	SC	0	3.60	0	34.357	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1248.0	0	SC	0	3.60	0	34.354	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1249.0	0	SC	0	3.60	0	34.355	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1250.0	0	SC	0	3.60	0	34.355	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1251.0	0	SC	0	3.59	0	34.356	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1252.0	0	SC	0	3.59	0	34.356	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1253.0	0	SC	0	3.59	0	34.356	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1254.0	0	SC	0	3.58	0	34.356	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1255.0	0	SC	0	3.59	0	34.357	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1256.0	0	SC	0	3.58	0	34.356	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1257.0	0	SC	0	3.58	0	34.357	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1258.0	0	SC	0	3.57	0	34.357	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1259.0	0	SC	0	3.57	0	34.357	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1260.0	0	SC	0	3.57	0	34.363	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1261.0	0	SC	0	3.59	0	34.361	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1262.0	0	SC	0	3.56	0	34.362	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1263.0	0	SC	0	3.56	0	34.364	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1264.0	0	SC	0	3.55	0	34.362	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1265.0	0	SC	0	3.54	0	34.363	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1266.0	0	SC	0	3.53	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1267.0	0	SC	0	3.52	0	34.364	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1268.0	0	SC	0	3.52	0	34.364	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1269.0	0	SC	0	3.51	0	34.364	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1270.0	0	SC	0	3.52	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1271.0	0	SC	0	3.51	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1272.0	0	SC	0	3.51	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1273.0	0	SC	0	3.51	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1274.0	0	SC	0	3.50	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1275.0	0	SC	0	3.50	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1276.0	0	SC	0	3.50	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1277.0	0	SC	0	3.50	0	34.370	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1278.0	0	SC	0	3.50	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1279.0	0	SC	0	3.50	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1280.0	0	SC	0	3.50	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1281.0	0	SC	0	3.50	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1282.0	0	SC	0	3.50	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1283.0	0	SC	0	3.50	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1284.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1285.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1286.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1287.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1288.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1289.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1290.0	0	SC	0	3.50	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1291.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1292.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1293.0	0	SC	0	3.49	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1294.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1295.0	0	SC	0	3.49	0	34.369	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1296.0	0	SC	0	3.49	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1297.0	0	SC	0	3.49	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1298.0	0	SC	0	3.49	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1299.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1300.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1301.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1302.0	0	SC	0	3.48	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1303.0	0	SC	0	3.49	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1304.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1305.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1306.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1307.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1308.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1309.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1310.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1311.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1312.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1313.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1314.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1315.0	0	SC	0	3.49	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1316.0	0	SC	0	3.48	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1317.0	0	SC	0	3.47	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1318.0	0	SC	0	3.47	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1319.0	0	SC	0	3.47	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1320.0	0	SC	0	3.47	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1321.0	0	SC	0	3.47	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1322.0	0	SC	0	3.47	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1323.0	0	SC	0	3.46	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1324.0	0	SC	0	3.47	0	34.365	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1325.0	0	SC	0	3.46	0	34.366	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1326.0	0	SC	0	3.46	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1327.0	0	SC	0	3.46	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1328.0	0	SC	0	3.46	0	34.369	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1329.0	0	SC	0	3.46	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1330.0	0	SC	0	3.46	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1331.0	0	SC	0	3.46	0	34.367	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1332.0	0	SC	0	3.46	0	34.368	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1333.0	0	SC	0	3.46	0	34.368	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1334.0	0	SC	0	3.44	0	34.372	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1335.0	0	SC	0	3.44	0	34.393	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1336.0	0	SC	0	3.44	0	34.375	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1337.0	0	SC	0	3.44	0	34.373	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1338.0	0	SC	0	3.43	0	34.376	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1339.0	0	SC	0	3.42	0	34.374	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1340.0	0	SC	0	3.42	0	34.378	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1341.0	0	SC	0	3.41	0	34.386	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1342.0	0	SC	0	3.41	0	34.382	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1343.0	0	SC	0	3.39	0	34.380	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1344.0	0	SC	0	3.39	0	34.384	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1345.0	0	SC	0	3.39	0	34.384	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1346.0	0	SC	0	3.38	0	34.384	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1347.0	0	SC	0	3.37	0	34.384	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1348.0	0	SC	0	3.37	0	34.385	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1349.0	0	SC	0	3.36	0	34.392	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1350.0	0	SC	0	3.34	0	34.395	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1351.0	0	SC	0	3.33	0	34.393	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1352.0	0	SC	0	3.31	0	34.394	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1353.0	0	SC	0	3.30	0	34.394	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1354.0	0	SC	0	3.30	0	34.394	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1355.0	0	SC	0	3.30	0	34.395	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1356.0	0	SC	0	3.29	0	34.398	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1357.0	0	SC	0	3.28	0	34.401	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1358.0	0	SC	0	3.27	0	34.401	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1359.0	0	SC	0	3.26	0	34.404	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1360.0	0	SC	0	3.26	0	34.401	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1361.0	0	SC	0	3.26	0	34.402	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1362.0	0	SC	0	3.25	0	34.404	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1363.0	0	SC	0	3.25	0	34.404	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1364.0	0	SC	0	3.25	0	34.404	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1365.0	0	SC	0	3.25	0	34.408	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1366.0	0	SC	0	3.24	0	34.404	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1367.0	0	SC	0	3.25	0	34.405	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1368.0	0	SC	0	3.24	0	34.408	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1369.0	0	SC	0	3.23	0	34.408	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1370.0	0	SC	0	3.22	0	34.409	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1371.0	0	SC	0	3.20	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1372.0	0	SC	0	3.19	0	34.414	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1373.0	0	SC	0	3.19	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1374.0	0	SC	0	3.19	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1375.0	0	SC	0	3.19	0	34.415	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1376.0	0	SC	0	3.19	0	34.414	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1377.0	0	SC	0	3.18	0	34.417	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1378.0	0	SC	0	3.17	0	34.417	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1379.0	0	SC	0	3.16	0	34.420	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1380.0	0	SC	0	3.15	0	34.423	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1381.0	0	SC	0	3.15	0	34.425	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1382.0	0	SC	0	3.15	0	34.422	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1383.0	0	SC	0	3.14	0	34.426	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1384.0	0	SC	0	3.13	0	34.424	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1385.0	0	SC	0	3.13	0	34.425	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1386.0	0	SC	0	3.12	0	34.425	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1387.0	0	SC	0	3.12	0	34.426	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1388.0	0	SC	0	3.12	0	34.428	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1389.0	0	SC	0	3.11	0	34.432	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1390.0	0	SC	0	3.10	0	34.428	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1391.0	0	SC	0	3.10	0	34.429	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1392.0	0	SC	0	3.09	0	34.433	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1393.0	0	SC	0	3.09	0	34.430	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1394.0	0	SC	0	3.09	0	34.431	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1395.0	0	SC	0	3.08	0	34.431	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1396.0	0	SC	0	3.08	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1397.0	0	SC	0	3.07	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1398.0	0	SC	0	3.07	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1399.0	0	SC	0	3.07	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1400.0	0	SC	0	3.07	0	34.435	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1401.0	0	SC	0	3.06	0	34.435	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1402.0	0	SC	0	3.06	0	34.435	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1403.0	0	SC	0	3.06	0	34.434	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1404.0	0	SC	0	3.06	0	34.438	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1405.0	0	SC	0	3.06	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1406.0	0	SC	0	3.06	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1407.0	0	SC	0	3.06	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1408.0	0	SC	0	3.06	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1409.0	0	SC	0	3.06	0	34.436	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1410.0	0	SC	0	3.06	0	34.437	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1411.0	0	SC	0	3.06	0	34.437	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1412.0	0	SC	0	3.05	0	34.437	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1413.0	0	SC	0	3.05	0	34.438	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1414.0	0	SC	0	3.05	0	34.438	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1415.0	0	SC	0	3.05	0	34.438	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1416.0	0	SC	0	3.05	0	34.438	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1417.0	0	SC	0	3.05	0	34.438	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1418.0	0	SC	0	3.05	0	34.439	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1419.0	0	SC	0	3.05	0	34.439	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1420.0	0	SC	0	3.05	0	34.439	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1421.0	0	SC	0	3.05	0	34.439	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1422.0	0	SC	0	3.04	0	34.450	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1423.0	0	SC	0	3.05	0	34.441	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1424.0	0	SC	0	3.04	0	34.440	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1425.0	0	SC	0	3.04	0	34.440	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1426.0	0	SC	0	3.04	0	34.440	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1427.0	0	SC	0	3.04	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1428.0	0	SC	0	3.04	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1429.0	0	SC	0	3.03	0	34.441	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1430.0	0	SC	0	3.03	0	34.441	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1431.0	0	SC	0	3.03	0	34.441	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1432.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1433.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1434.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1435.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1436.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1437.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1438.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1439.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1440.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1441.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1442.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1443.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1444.0	0	SC	0	3.03	0	34.442	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1445.0	0	SC	0	3.02	0	34.449	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1446.0	0	SC	0	3.02	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1447.0	0	SC	0	3.02	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1448.0	0	SC	0	3.03	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1449.0	0	SC	0	3.03	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1450.0	0	SC	0	3.03	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1451.0	0	SC	0	3.03	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1452.0	0	SC	0	3.03	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1453.0	0	SC	0	3.03	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1454.0	0	SC	0	3.03	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1455.0	0	SC	0	3.03	0	34.445	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1456.0	0	SC	0	3.03	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1457.0	0	SC	0	3.02	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1458.0	0	SC	0	3.02	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1459.0	0	SC	0	3.02	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1460.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1461.0	0	SC	0	3.03	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1462.0	0	SC	0	3.03	0	34.443	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1463.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1464.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1465.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1466.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1467.0	0	SC	0	3.02	0	34.445	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1468.0	0	SC	0	3.02	0	34.445	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1469.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1470.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1471.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1472.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1473.0	0	SC	0	3.02	0	34.452	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1474.0	0	SC	0	3.02	0	34.445	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1475.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1476.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1477.0	0	SC	0	3.02	0	34.444	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1478.0	0	SC	0	3.01	0	34.447	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1479.0	0	SC	0	3.01	0	34.455	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1480.0	0	SC	0	3.01	0	34.449	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1481.0	0	SC	0	3.01	0	34.449	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1482.0	0	SC	0	3.00	0	34.447	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1483.0	0	SC	0	3.00	0	34.452	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1484.0	0	SC	0	2.99	0	34.453	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1485.0	0	SC	0	2.98	0	34.454	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1486.0	0	SC	0	2.97	0	34.456	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1487.0	0	SC	0	2.98	0	34.453	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1488.0	0	SC	0	2.97	0	34.452	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1489.0	0	SC	0	2.97	0	34.452	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1490.0	0	SC	0	2.96	0	34.453	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1491.0	0	SC	0	2.96	0	34.455	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1492.0	0	SC	0	2.96	0	34.455	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1493.0	0	SC	0	2.95	0	34.458	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1494.0	0	SC	0	2.94	0	34.461	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1495.0	0	SC	0	2.93	0	34.459	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1496.0	0	SC	0	2.92	0	34.459	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1497.0	0	SC	0	2.93	0	34.460	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1498.0	0	SC	0	2.92	0	34.460	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1499.0	0	SC	0	2.90	0	34.464	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1500.0	0	SC	0	2.89	0	34.464	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1501.0	0	SC	0	2.89	0	34.469	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1502.0	0	SC	0	2.89	0	34.468	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1503.0	0	SC	0	2.88	0	34.467	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1504.0	0	SC	0	2.88	0	34.467	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1505.0	0	SC	0	2.88	0	34.466	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1506.0	0	SC	0	2.88	0	34.466	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1507.0	0	SC	0	2.88	0	34.467	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1508.0	0	SC	0	2.88	0	34.467	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1509.0	0	SC	0	2.88	0	34.468	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1510.0	0	SC	0	2.88	0	34.467	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1511.0	0	SC	0	2.88	0	34.467	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1512.0	0	SC	0	2.88	0	34.469	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1513.0	0	SC	0	2.88	0	34.468	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1514.0	0	SC	0	2.88	0	34.468	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1515.0	0	SC	0	2.88	0	34.469	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1516.0	0	SC	0	2.87	0	34.469	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1517.0	0	SC	0	2.86	0	34.472	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1518.0	0	SC	0	2.85	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1519.0	0	SC	0	2.86	0	34.471	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1520.0	0	SC	0	2.85	0	34.472	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1521.0	0	SC	0	2.85	0	34.472	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1522.0	0	SC	0	2.85	0	34.472	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1523.0	0	SC	0	2.85	0	34.473	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1524.0	0	SC	0	2.85	0	34.474	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1525.0	0	SC	0	2.85	0	34.472	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1526.0	0	SC	0	2.84	0	34.472	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1527.0	0	SC	0	2.84	0	34.476	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1528.0	0	SC	0	2.84	0	34.475	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1529.0	0	SC	0	2.83	0	34.475	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1530.0	0	SC	0	2.83	0	34.476	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1531.0	0	SC	0	2.83	0	34.477	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1532.0	0	SC	0	2.81	0	34.479	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1533.0	0	SC	0	2.81	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1534.0	0	SC	0	2.80	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1535.0	0	SC	0	2.80	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1536.0	0	SC	0	2.79	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1537.0	0	SC	0	2.80	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1538.0	0	SC	0	2.80	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1539.0	0	SC	0	2.80	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1540.0	0	SC	0	2.80	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1541.0	0	SC	0	2.79	0	34.480	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1542.0	0	SC	0	2.79	0	34.491	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1543.0	0	SC	0	2.80	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1544.0	0	SC	0	2.79	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1545.0	0	SC	0	2.79	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1546.0	0	SC	0	2.79	0	34.481	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1547.0	0	SC	0	2.78	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1548.0	0	SC	0	2.78	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1549.0	0	SC	0	2.78	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1550.0	0	SC	0	2.78	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1551.0	0	SC	0	2.78	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1552.0	0	SC	0	2.78	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1553.0	0	SC	0	2.78	0	34.482	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1554.0	0	SC	0	2.78	0	34.484	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1555.0	0	SC	0	2.78	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1556.0	0	SC	0	2.78	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1557.0	0	SC	0	2.78	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1558.0	0	SC	0	2.78	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1559.0	0	SC	0	2.78	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1560.0	0	SC	0	2.78	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1561.0	0	SC	0	2.78	0	34.490	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1562.0	0	SC	0	2.78	0	34.485	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1563.0	0	SC	0	2.78	0	34.484	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1564.0	0	SC	0	2.78	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1565.0	0	SC	0	2.77	0	34.484	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1566.0	0	SC	0	2.77	0	34.484	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1567.0	0	SC	0	2.77	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1568.0	0	SC	0	2.75	0	34.483	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1569.0	0	SC	0	2.74	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1570.0	0	SC	0	2.74	0	34.489	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1571.0	0	SC	0	2.73	0	34.490	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1572.0	0	SC	0	2.73	0	34.490	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1573.0	0	SC	0	2.72	0	34.491	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1574.0	0	SC	0	2.72	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1575.0	0	SC	0	2.72	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1576.0	0	SC	0	2.72	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1577.0	0	SC	0	2.71	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1578.0	0	SC	0	2.71	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1579.0	0	SC	0	2.71	0	34.492	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1580.0	0	SC	0	2.71	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1581.0	0	SC	0	2.71	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1582.0	0	SC	0	2.71	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1583.0	0	SC	0	2.71	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1584.0	0	SC	0	2.71	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1585.0	0	SC	0	2.71	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1586.0	0	SC	0	2.71	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1587.0	0	SC	0	2.72	0	34.493	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1588.0	0	SC	0	2.71	0	34.495	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1589.0	0	SC	0	2.70	0	34.495	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1590.0	0	SC	0	2.69	0	34.499	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1591.0	0	SC	0	2.69	0	34.497	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1592.0	0	SC	0	2.67	0	34.500	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1593.0	0	SC	0	2.66	0	34.502	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1594.0	0	SC	0	2.66	0	34.502	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1595.0	0	SC	0	2.65	0	34.504	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1596.0	0	SC	0	2.64	0	34.507	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1597.0	0	SC	0	2.63	0	34.505	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1598.0	0	SC	0	2.62	0	34.506	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1599.0	0	SC	0	2.61	0	34.507	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1600.0	0	SC	0	2.61	0	34.508	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1601.0	0	SC	0	2.61	0	34.509	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1602.0	0	SC	0	2.61	0	34.509	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1603.0	0	SC	0	2.61	0	34.508	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1604.0	0	SC	0	2.60	0	34.509	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1605.0	0	SC	0	2.61	0	34.509	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1606.0	0	SC	0	2.61	0	34.509	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1607.0	0	SC	0	2.61	0	34.509	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1608.0	0	SC	0	2.61	0	34.509	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1609.0	0	SC	0	2.61	0	34.511	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1610.0	0	SC	0	2.59	0	34.511	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1611.0	0	SC	0	2.59	0	34.512	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1612.0	0	SC	0	2.59	0	34.512	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1613.0	0	SC	0	2.58	0	34.514	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1614.0	0	SC	0	2.58	0	34.517	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1615.0	0	SC	0	2.58	0	34.530	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1616.0	0	SC	0	2.57	0	34.514	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1617.0	0	SC	0	2.58	0	34.514	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1618.0	0	SC	0	2.57	0	34.514	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1619.0	0	SC	0	2.57	0	34.514	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1620.0	0	SC	0	2.56	0	34.516	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1621.0	0	SC	0	2.56	0	34.516	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1622.0	0	SC	0	2.56	0	34.516	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1623.0	0	SC	0	2.56	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1624.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1625.0	0	SC	0	2.55	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1626.0	0	SC	0	2.55	0	34.518	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1627.0	0	SC	0	2.55	0	34.518	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1628.0	0	SC	0	2.55	0	34.517	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1629.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1630.0	0	SC	0	2.56	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1631.0	0	SC	0	2.55	0	34.518	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1632.0	0	SC	0	2.55	0	34.518	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1633.0	0	SC	0	2.55	0	34.518	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1634.0	0	SC	0	2.55	0	34.518	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1635.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1636.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1637.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1638.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1639.0	0	SC	0	2.55	0	34.518	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1640.0	0	SC	0	2.55	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1641.0	0	SC	0	2.54	0	34.521	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1642.0	0	SC	0	2.54	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1643.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1644.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1645.0	0	SC	0	2.55	0	34.519	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1646.0	0	SC	0	2.54	0	34.520	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1647.0	0	SC	0	2.54	0	34.520	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1648.0	0	SC	0	2.54	0	34.520	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1649.0	0	SC	0	2.54	0	34.521	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1650.0	0	SC	0	2.54	0	34.521	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1651.0	0	SC	0	2.54	0	34.521	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1652.0	0	SC	0	2.53	0	34.521	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1653.0	0	SC	0	2.53	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1654.0	0	SC	0	2.54	0	34.521	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1655.0	0	SC	0	2.53	0	34.521	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1656.0	0	SC	0	2.53	0	34.522	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1657.0	0	SC	0	2.53	0	34.522	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1658.0	0	SC	0	2.53	0	34.522	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1659.0	0	SC	0	2.53	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1660.0	0	SC	0	2.53	0	34.532	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1661.0	0	SC	0	2.53	0	34.523	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1662.0	0	SC	0	2.53	0	34.522	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1663.0	0	SC	0	2.53	0	34.522	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1664.0	0	SC	0	2.52	0	34.522	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1665.0	0	SC	0	2.52	0	34.522	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1666.0	0	SC	0	2.52	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1667.0	0	SC	0	2.53	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1668.0	0	SC	0	2.52	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1669.0	0	SC	0	2.52	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1670.0	0	SC	0	2.52	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1671.0	0	SC	0	2.52	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1672.0	0	SC	0	2.52	0	34.523	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1673.0	0	SC	0	2.52	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1674.0	0	SC	0	2.52	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1675.0	0	SC	0	2.52	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1676.0	0	SC	0	2.52	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1677.0	0	SC	0	2.52	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1678.0	0	SC	0	2.52	0	34.524	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1679.0	0	SC	0	2.52	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1680.0	0	SC	0	2.52	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1681.0	0	SC	0	2.52	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1682.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1683.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1684.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1685.0	0	SC	0	2.51	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1686.0	0	SC	0	2.51	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1687.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1688.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1689.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1690.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1691.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1692.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1693.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1694.0	0	SC	0	2.52	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1695.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1696.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1697.0	0	SC	0	2.51	0	34.525	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1698.0	0	SC	0	2.51	0	34.530	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1699.0	0	SC	0	2.51	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1700.0	0	SC	0	2.51	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1701.0	0	SC	0	2.51	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1702.0	0	SC	0	2.51	0	34.526	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1703.0	0	SC	0	2.50	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1704.0	0	SC	0	2.50	0	34.531	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1705.0	0	SC	0	2.51	0	34.528	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1706.0	0	SC	0	2.50	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1707.0	0	SC	0	2.50	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1708.0	0	SC	0	2.50	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1709.0	0	SC	0	2.50	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1710.0	0	SC	0	2.50	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1711.0	0	SC	0	2.50	0	34.527	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1712.0	0	SC	0	2.50	0	34.528	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1713.0	0	SC	0	2.50	0	34.528	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1714.0	0	SC	0	2.50	0	34.528	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1715.0	0	SC	0	2.49	0	34.528	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1716.0	0	SC	0	2.49	0	34.528	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1717.0	0	SC	0	2.49	0	34.528	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1718.0	0	SC	0	2.49	0	34.529	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1719.0	0	SC	0	2.49	0	34.530	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1720.0	0	SC	0	2.49	0	34.529	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1721.0	0	SC	0	2.49	0	34.529	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1722.0	0	SC	0	2.49	0	34.529	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1723.0	0	SC	0	2.48	0	34.529	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1724.0	0	SC	0	2.48	0	34.530	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1725.0	0	SC	0	2.47	0	34.531	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1726.0	0	SC	0	2.47	0	34.536	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1727.0	0	SC	0	2.46	0	34.539	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1728.0	0	SC	0	2.46	0	34.542	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1729.0	0	SC	0	2.45	0	34.544	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1730.0	0	SC	0	2.45	0	34.546	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1731.0	0	SC	0	2.44	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1732.0	0	SC	0	2.45	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1733.0	0	SC	0	2.44	0	34.536	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1734.0	0	SC	0	2.44	0	34.536	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1735.0	0	SC	0	2.43	0	34.536	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1736.0	0	SC	0	2.42	0	34.540	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1737.0	0	SC	0	2.41	0	34.540	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1738.0	0	SC	0	2.40	0	34.539	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1739.0	0	SC	0	2.41	0	34.539	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1740.0	0	SC	0	2.40	0	34.539	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1741.0	0	SC	0	2.39	0	34.539	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1742.0	0	SC	0	2.39	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1743.0	0	SC	0	2.38	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1744.0	0	SC	0	2.38	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1745.0	0	SC	0	2.38	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1746.0	0	SC	0	2.38	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1747.0	0	SC	0	2.38	0	34.543	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1748.0	0	SC	0	2.38	0	34.544	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1749.0	0	SC	0	2.38	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1750.0	0	SC	0	2.38	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1751.0	0	SC	0	2.38	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1752.0	0	SC	0	2.38	0	34.544	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1753.0	0	SC	0	2.38	0	34.544	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1754.0	0	SC	0	2.38	0	34.544	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1755.0	0	SC	0	2.38	0	34.544	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1756.0	0	SC	0	2.38	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1757.0	0	SC	0	2.38	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1758.0	0	SC	0	2.37	0	34.545	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1759.0	0	SC	0	2.37	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1760.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1761.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1762.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1763.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1764.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1765.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1766.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1767.0	0	SC	0	2.36	0	34.546	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1768.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1769.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1770.0	0	SC	0	2.36	0	34.546	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1771.0	0	SC	0	2.36	0	34.546	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1772.0	0	SC	0	2.36	0	34.552	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1773.0	0	SC	0	2.36	0	34.550	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1774.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1775.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1776.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1777.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1778.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1779.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1780.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1781.0	0	SC	0	2.36	0	34.549	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1782.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1783.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1784.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1785.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1786.0	0	SC	0	2.36	0	34.547	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1787.0	0	SC	0	2.36	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1788.0	0	SC	0	2.36	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1789.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1790.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1791.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1792.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1793.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1794.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1795.0	0	SC	0	2.36	0	34.550	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1796.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1797.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1798.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1799.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1800.0	0	SC	0	2.36	0	34.556	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1801.0	0	SC	0	2.36	0	34.550	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1802.0	0	SC	0	2.36	0	34.549	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1803.0	0	SC	0	2.36	0	34.548	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1804.0	0	SC	0	2.35	0	34.549	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1805.0	0	SC	0	2.35	0	34.549	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1806.0	0	SC	0	2.35	0	34.550	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1807.0	0	SC	0	2.34	0	34.551	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1808.0	0	SC	0	2.34	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1809.0	0	SC	0	2.33	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1810.0	0	SC	0	2.33	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1811.0	0	SC	0	2.33	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1812.0	0	SC	0	2.32	0	34.552	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1813.0	0	SC	0	2.32	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1814.0	0	SC	0	2.32	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1815.0	0	SC	0	2.32	0	34.555	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1816.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1817.0	0	SC	0	2.33	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1818.0	0	SC	0	2.33	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1819.0	0	SC	0	2.32	0	34.553	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1820.0	0	SC	0	2.32	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1821.0	0	SC	0	2.32	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1822.0	0	SC	0	2.32	0	34.555	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1823.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1824.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1825.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1826.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1827.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1828.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1829.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1830.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1831.0	0	SC	0	2.32	0	34.554	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1832.0	0	SC	0	2.31	0	34.555	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1833.0	0	SC	0	2.31	0	34.555	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1834.0	0	SC	0	2.31	0	34.556	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1835.0	0	SC	0	2.31	0	34.556	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1836.0	0	SC	0	2.31	0	34.558	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1837.0	0	SC	0	2.30	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1838.0	0	SC	0	2.30	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1839.0	0	SC	0	2.30	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1840.0	0	SC	0	2.30	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1841.0	0	SC	0	2.29	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1842.0	0	SC	0	2.30	0	34.558	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1843.0	0	SC	0	2.29	0	34.557	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1844.0	0	SC	0	2.29	0	34.558	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1845.0	0	SC	0	2.29	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1846.0	0	SC	0	2.29	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1847.0	0	SC	0	2.29	0	34.558	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1848.0	0	SC	0	2.29	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1849.0	0	SC	0	2.29	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1850.0	0	SC	0	2.29	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1851.0	0	SC	0	2.28	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1852.0	0	SC	0	2.28	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1853.0	0	SC	0	2.28	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1854.0	0	SC	0	2.28	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1855.0	0	SC	0	2.28	0	34.559	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1856.0	0	SC	0	2.28	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1857.0	0	SC	0	2.28	0	34.560	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1858.0	0	SC	0	2.28	0	34.560	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1859.0	0	SC	0	2.27	0	34.560	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1860.0	0	SC	0	2.27	0	34.561	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1861.0	0	SC	0	2.26	0	34.562	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1862.0	0	SC	0	2.26	0	34.563	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1863.0	0	SC	0	2.25	0	34.563	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1864.0	0	SC	0	2.25	0	34.564	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1865.0	0	SC	0	2.25	0	34.564	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1866.0	0	SC	0	2.24	0	34.565	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1867.0	0	SC	0	2.24	0	34.564	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1868.0	0	SC	0	2.23	0	34.566	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1869.0	0	SC	0	2.23	0	34.567	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1870.0	0	SC	0	2.22	0	34.568	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1871.0	0	SC	0	2.22	0	34.568	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1872.0	0	SC	0	2.22	0	34.568	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1873.0	0	SC	0	2.22	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1874.0	0	SC	0	2.21	0	34.568	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1875.0	0	SC	0	2.21	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1876.0	0	SC	0	2.21	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1877.0	0	SC	0	2.21	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1878.0	0	SC	0	2.21	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1879.0	0	SC	0	2.21	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1880.0	0	SC	0	2.21	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1881.0	0	SC	0	2.22	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1882.0	0	SC	0	2.21	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1883.0	0	SC	0	2.21	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1884.0	0	SC	0	2.21	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1885.0	0	SC	0	2.21	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1886.0	0	SC	0	2.21	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1887.0	0	SC	0	2.21	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1888.0	0	SC	0	2.20	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1889.0	0	SC	0	2.20	0	34.570	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1890.0	0	SC	0	2.20	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1891.0	0	SC	0	2.20	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1892.0	0	SC	0	2.20	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1893.0	0	SC	0	2.20	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1894.0	0	SC	0	2.20	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1895.0	0	SC	0	2.20	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1896.0	0	SC	0	2.20	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1897.0	0	SC	0	2.20	0	34.596	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1898.0	0	SC	0	2.20	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1899.0	0	SC	0	2.20	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1900.0	0	SC	0	2.19	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1901.0	0	SC	0	2.19	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1902.0	0	SC	0	2.19	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1903.0	0	SC	0	2.19	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1904.0	0	SC	0	2.19	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1905.0	0	SC	0	2.19	0	34.572	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1906.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1907.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1908.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1909.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1910.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1911.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1912.0	0	SC	0	2.19	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1913.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1914.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1915.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1916.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1917.0	0	SC	0	2.19	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1918.0	0	SC	0	2.18	0	34.569	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1919.0	0	SC	0	2.18	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1920.0	0	SC	0	2.18	0	34.574	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1921.0	0	SC	0	2.18	0	34.575	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1922.0	0	SC	0	2.18	0	34.575	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1923.0	0	SC	0	2.18	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1924.0	0	SC	0	2.18	0	34.574	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1925.0	0	SC	0	2.18	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1926.0	0	SC	0	2.17	0	34.573	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1927.0	0	SC	0	2.17	0	34.574	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1928.0	0	SC	0	2.16	0	34.571	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1929.0	0	SC	0	2.16	0	34.668	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1930.0	0	SC	0	2.16	0	34.577	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1931.0	0	SC	0	2.16	0	34.577	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1932.0	0	SC	0	2.16	0	34.577	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1933.0	0	SC	0	2.15	0	34.577	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1934.0	0	SC	0	2.15	0	34.577	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1935.0	0	SC	0	2.15	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1936.0	0	SC	0	2.15	0	34.578	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1937.0	0	SC	0	2.14	0	34.579	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1938.0	0	SC	0	2.14	0	34.654	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1939.0	0	SC	0	2.14	0	34.581	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1940.0	0	SC	0	2.13	0	34.581	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1941.0	0	SC	0	2.13	0	34.580	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1942.0	0	SC	0	2.13	0	34.580	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1943.0	0	SC	0	2.13	0	34.696	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1944.0	0	SC	0	2.13	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1945.0	0	SC	0	2.13	0	34.581	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1946.0	0	SC	0	2.13	0	34.581	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1947.0	0	SC	0	2.13	0	34.581	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1948.0	0	SC	0	2.13	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1949.0	0	SC	0	2.13	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1950.0	0	SC	0	2.14	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1951.0	0	SC	0	2.13	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1952.0	0	SC	0	2.13	0	34.582	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1953.0	0	SC	0	2.12	0	34.592	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1954.0	0	SC	0	2.13	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1955.0	0	SC	0	2.12	0	34.583	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1956.0	0	SC	0	2.12	0	34.583	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1957.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1958.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1959.0	0	SC	0	2.11	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1960.0	0	SC	0	2.11	0	34.668	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1961.0	0	SC	0	2.11	0	34.583	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1962.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1963.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1964.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1965.0	0	SC	0	2.11	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1966.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1967.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1968.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1969.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1970.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1971.0	0	SC	0	2.11	0	34.584	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1972.0	0	SC	0	2.11	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1973.0	0	SC	0	2.11	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1974.0	0	SC	0	2.11	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1975.0	0	SC	0	2.11	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1976.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1977.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1978.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1979.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1980.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1981.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1982.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1983.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1984.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1985.0	0	SC	0	2.10	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1986.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1987.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1988.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1989.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1990.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1991.0	0	SC	0	2.10	0	34.668	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1992.0	0	SC	0	2.10	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1993.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1994.0	0	SC	0	2.10	0	34.585	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1995.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1996.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1997.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1998.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	1999.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2000.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2001.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2002.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2003.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2004.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2005.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2006.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2007.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2008.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2009.0	0	SC	0	2.10	0	34.682	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2010.0	0	SC	0	2.10	0	34.586	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2011.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2012.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2013.0	0	SC	0	2.10	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2014.0	0	SC	0	2.09	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2015.0	0	SC	0	2.10	0	34.588	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2016.0	0	SC	0	2.09	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2017.0	0	SC	0	2.10	0	34.588	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2018.0	0	SC	0	2.09	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2019.0	0	SC	0	2.09	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2020.0	0	SC	0	2.09	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2021.0	0	SC	0	2.09	0	34.589	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2022.0	0	SC	0	2.09	0	34.588	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2023.0	0	SC	0	2.09	0	34.588	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2024.0	0	SC	0	2.09	0	34.588	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2025.0	0	SC	0	2.09	0	34.588	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2026.0	0	SC	0	2.09	0	34.589	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2027.0	0	SC	0	2.08	0	34.589	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2028.0	0	SC	0	2.08	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2029.0	0	SC	0	2.08	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2030.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2031.0	0	SC	0	2.08	0	34.590	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2032.0	0	SC	0	2.07	0	34.590	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2033.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2034.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2035.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2036.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2037.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2038.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2039.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2040.0	0	SC	0	2.07	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2041.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2042.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2043.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2044.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2045.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2046.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2047.0	0	SC	0	2.07	0	34.595	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2048.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2049.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2050.0	0	SC	0	2.07	0	34.591	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2051.0	0	SC	0	2.06	0	34.592	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2052.0	0	SC	0	2.06	0	34.592	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2053.0	0	SC	0	2.06	0	34.592	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2054.0	0	SC	0	2.06	0	34.592	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2055.0	0	SC	0	2.06	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2056.0	0	SC	0	2.05	0	34.594	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2057.0	0	SC	0	2.05	0	34.594	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2058.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2059.0	0	SC	0	2.05	0	34.593	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2060.0	0	SC	0	2.04	0	34.594	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2061.0	0	SC	0	2.04	0	34.594	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2062.0	0	SC	0	2.04	0	34.594	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2063.0	0	SC	0	2.04	0	34.595	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2064.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2065.0	0	SC	0	2.04	0	34.587	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2066.0	0	SC	0	2.03	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2067.0	0	SC	0	2.03	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2068.0	0	SC	0	2.03	0	34.596	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2069.0	0	SC	0	2.02	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2070.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2071.0	0	SC	0	2.02	0	34.824	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2072.0	0	SC	0	2.02	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2073.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2074.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2075.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2076.0	0	SC	0	2.02	0	34.598	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2077.0	0	SC	0	2.02	0	34.599	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2078.0	0	SC	0	2.01	0	34.701	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2079.0	0	SC	0	2.00	0	34.600	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2080.0	0	SC	0	2.00	0	34.600	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2081.0	0	SC	0	2.00	0	34.600	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2082.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2083.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2084.0	0	SC	0	2.00	0	34.600	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2085.0	0	SC	0	2.00	0	34.600	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2086.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2087.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2088.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2089.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2090.0	0	SC	0	2.00	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2091.0	0	SC	0	2.00	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2092.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2093.0	0	SC	0	1.99	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2094.0	0	SC	0	1.99	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2095.0	0	SC	0	1.99	0	34.601	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2096.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2097.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2098.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2099.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2100.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2101.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2102.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2103.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2104.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2105.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2106.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2107.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2108.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2109.0	0	SC	0	1.99	0	34.765	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2110.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2111.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2112.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2113.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2114.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2115.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2116.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2117.0	0	SC	0	1.99	0	34.604	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2118.0	0	SC	0	1.99	0	34.578	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2119.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2120.0	0	SC	0	1.99	0	34.602	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2121.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2122.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2123.0	0	SC	0	1.99	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2124.0	0	SC	0	1.99	0	34.595	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2125.0	0	SC	0	1.98	0	34.654	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2126.0	0	SC	0	1.98	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2127.0	0	SC	0	1.98	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2128.0	0	SC	0	1.98	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2129.0	0	SC	0	1.98	0	34.603	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2130.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2131.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2132.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2133.0	0	SC	0	1.98	0	34.604	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2134.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2135.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2136.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2137.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2138.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2139.0	0	SC	0	1.98	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2140.0	0	SC	0	1.97	0	34.606	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2141.0	0	SC	0	1.97	0	34.605	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2142.0	0	SC	0	1.97	0	34.606	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2143.0	0	SC	0	1.97	0	34.606	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2144.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2145.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2146.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2147.0	0	SC	0	1.96	0	34.608	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2148.0	0	SC	0	1.95	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2149.0	0	SC	0	1.96	0	34.607	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2150.0	0	SC	0	1.95	0	34.607	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2151.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2152.0	0	SC	0	1.95	0	34.608	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2153.0	0	SC	0	1.94	0	34.609	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2154.0	0	SC	0	1.94	0	34.609	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2155.0	0	SC	0	1.94	0	34.609	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2156.0	0	SC	0	1.94	0	34.609	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2157.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2158.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2159.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2160.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2161.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2162.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2163.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2164.0	0	SC	0	1.94	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2165.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2166.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2167.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2168.0	0	SC	0	1.94	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2169.0	0	SC	0	1.94	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2170.0	0	SC	0	1.93	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2171.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2172.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2173.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2174.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2175.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2176.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2177.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2178.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2179.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2180.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2181.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2182.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2183.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2184.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2185.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2186.0	0	SC	0	1.93	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2187.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2188.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2189.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2190.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2191.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2192.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2193.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2194.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2195.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2196.0	0	SC	0	1.93	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2197.0	0	SC	0	1.93	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2198.0	0	SC	0	1.92	0	34.612	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2199.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2200.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2201.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2202.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2203.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2204.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2205.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2206.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2207.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2208.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2209.0	0	SC	0	1.92	0	34.588	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2210.0	0	SC	0	1.92	0	34.611	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2211.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2212.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2213.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2214.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2215.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2216.0	0	SC	0	1.92	0	34.683	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2217.0	0	SC	0	1.92	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2218.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2219.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2220.0	0	SC	0	1.92	0	34.613	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2221.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2222.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2223.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2224.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2225.0	0	SC	0	1.92	0	34.615	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2226.0	0	SC	0	1.92	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2227.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2228.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2229.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2230.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2231.0	0	SC	0	1.91	0	34.696	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2232.0	0	SC	0	1.91	0	34.615	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2233.0	0	SC	0	1.91	0	34.615	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2234.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2235.0	0	SC	0	1.91	0	34.614	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2236.0	0	SC	0	1.91	0	34.710	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2237.0	0	SC	0	1.92	0	34.616	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2238.0	0	SC	0	1.91	0	34.615	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2239.0	0	SC	0	1.91	0	34.615	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2240.0	0	SC	0	1.90	0	34.615	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2241.0	0	SC	0	1.90	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2242.0	0	SC	0	1.90	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2243.0	0	SC	0	1.90	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2244.0	0	SC	0	1.90	0	34.616	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2245.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2246.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2247.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2248.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2249.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2250.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2251.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2252.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2253.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2254.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2255.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2256.0	0	SC	0	1.89	0	34.617	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2257.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2258.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2259.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2260.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2261.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2262.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2263.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2264.0	0	SC	0	1.89	0	34.610	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2265.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2266.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2267.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2268.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2269.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2270.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2271.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2272.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2273.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2274.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2275.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2276.0	0	SC	0	1.89	0	34.739	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2277.0	0	SC	0	1.89	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2278.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2279.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2280.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2281.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2282.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2283.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2284.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2285.0	0	SC	0	1.89	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2286.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2287.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2288.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2289.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2290.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2291.0	0	SC	0	1.89	0	34.618	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2292.0	0	SC	0	1.89	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2293.0	0	SC	0	1.89	0	34.824	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2294.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2295.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2296.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2297.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2298.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2299.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2300.0	0	SC	0	1.88	0	34.654	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2301.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2302.0	0	SC	0	1.89	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2303.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2304.0	0	SC	0	1.88	0	34.619	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2305.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2306.0	0	SC	0	1.88	0	34.667	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2307.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2308.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2309.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2310.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2311.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2312.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2313.0	0	SC	0	1.88	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2314.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2315.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2316.0	0	SC	0	1.88	0	34.620	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2317.0	0	SC	0	1.88	0	34.666	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2318.0	0	SC	0	1.87	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2319.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2320.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2321.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2322.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2323.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2324.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2325.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2326.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2327.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2328.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2329.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2330.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2331.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2332.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2333.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2334.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2335.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2336.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2337.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2338.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2339.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2340.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2341.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2342.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2343.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2344.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2345.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2346.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2347.0	0	SC	0	1.88	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2348.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2349.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2350.0	0	SC	0	1.87	0	34.621	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2351.0	0	SC	0	1.87	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2352.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2353.0	0	SC	0	1.88	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2354.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2355.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2356.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2357.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2358.0	0	SC	0	1.87	0	34.622	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2359.0	0	SC	0	1.88	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2360.0	0	SC	0	1.87	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2361.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2362.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2363.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2364.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2365.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2366.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2367.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2368.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2369.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2370.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2371.0	0	SC	0	1.86	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2372.0	0	SC	0	1.85	0	34.623	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2373.0	0	SC	0	1.85	0	34.718	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2374.0	0	SC	0	1.85	0	34.750	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2375.0	0	SC	0	1.86	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2376.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2377.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2378.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2379.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2380.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2381.0	0	SC	0	1.85	0	34.624	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2382.0	0	SC	0	1.85	0	34.824	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2383.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2384.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2385.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2386.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2387.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2388.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2389.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2390.0	0	SC	0	1.85	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2391.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2392.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2393.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2394.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2395.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2396.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2397.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2398.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2399.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2400.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2401.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2402.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2403.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2404.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2405.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2406.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2407.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2408.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2409.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2410.0	0	SC	0	1.85	0	34.625	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2411.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2412.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2413.0	0	SC	0	1.85	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2414.0	0	SC	0	1.84	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2415.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2416.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2417.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2418.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2419.0	0	SC	0	1.84	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2420.0	0	SC	0	1.85	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2421.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2422.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2423.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2424.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2425.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2426.0	0	SC	0	1.84	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2427.0	0	SC	0	1.84	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2428.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2429.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2430.0	0	SC	0	1.85	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2431.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2432.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2433.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2434.0	0	SC	0	1.84	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2435.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2436.0	0	SC	0	1.84	0	34.626	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2437.0	0	SC	0	1.84	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2438.0	0	SC	0	1.84	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2439.0	0	SC	0	1.85	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2440.0	0	SC	0	1.84	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2441.0	0	SC	0	1.84	0	34.627	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2442.0	0	SC	0	1.84	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2443.0	0	SC	0	1.83	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2444.0	0	SC	0	1.83	0	34.628	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2445.0	0	SC	0	1.82	0	34.698	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2446.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2447.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2448.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2449.0	0	SC	0	1.82	0	34.629	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2450.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2451.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2452.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2453.0	0	SC	0	1.82	0	34.629	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2454.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2455.0	0	SC	0	1.82	0	34.723	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2456.0	0	SC	0	1.82	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2457.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2458.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2459.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2460.0	0	SC	0	1.82	0	34.630	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2461.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2462.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2463.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2464.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2465.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2466.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2467.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2468.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2469.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2470.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2471.0	0	SC	0	1.81	0	34.657	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2472.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2473.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2474.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2475.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2476.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2477.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2478.0	0	SC	0	1.81	0	34.631	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2479.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2480.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2481.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2482.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2483.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2484.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2485.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2486.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2487.0	0	SC	0	1.81	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2488.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2489.0	0	SC	0	1.81	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2490.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2491.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2492.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2493.0	0	SC	0	1.80	0	34.632	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2494.0	0	SC	0	1.80	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2495.0	0	SC	0	1.80	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2496.0	0	SC	0	1.80	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2497.0	0	SC	0	1.80	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2498.0	0	SC	0	1.80	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2499.0	0	SC	0	1.80	0	34.633	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2500.0	0	SC	0	1.80	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2501.0	0	SC	0	1.80	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2502.0	0	SC	0	1.79	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2503.0	0	SC	0	1.79	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2504.0	0	SC	0	1.79	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2505.0	0	SC	0	1.79	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2506.0	0	SC	0	1.79	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2507.0	0	SC	0	1.79	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2508.0	0	SC	0	1.79	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2509.0	0	SC	0	1.79	0	34.634	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2510.0	0	SC	0	1.79	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2511.0	0	SC	0	1.79	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2512.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2513.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2514.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2515.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2516.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2517.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2518.0	0	SC	0	1.78	0	34.635	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2519.0	0	SC	0	1.78	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2520.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2521.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2522.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2523.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2524.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2525.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2526.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2527.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2528.0	0	SC	0	1.78	0	34.636	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2529.0	0	SC	0	1.78	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2530.0	0	SC	0	1.78	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2531.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2532.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2533.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2534.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2535.0	0	SC	0	1.77	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2536.0	0	SC	0	1.77	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2537.0	0	SC	0	1.77	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2538.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2539.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2540.0	0	SC	0	1.77	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2541.0	0	SC	0	1.77	0	34.689	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2542.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2543.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2544.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2545.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2546.0	0	SC	0	1.77	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2547.0	0	SC	0	1.77	0	34.696	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2548.0	0	SC	0	1.77	0	34.704	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2549.0	0	SC	0	1.77	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2550.0	0	SC	0	1.77	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2551.0	0	SC	0	1.77	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2552.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2553.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2554.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2555.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2556.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2557.0	0	SC	0	1.76	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2558.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2559.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2560.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2561.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2562.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2563.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2564.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2565.0	0	SC	0	1.76	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2566.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2567.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2568.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2569.0	0	SC	0	1.76	0	34.638	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2570.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2571.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2572.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2573.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2574.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2575.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2576.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2577.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2578.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2579.0	0	SC	0	1.76	0	34.667	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2580.0	0	SC	0	1.76	0	34.667	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2581.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2582.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2583.0	0	SC	0	1.76	0	34.639	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2584.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2585.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2586.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2587.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2588.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2589.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2590.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2591.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2592.0	0	SC	0	1.76	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2593.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2594.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2595.0	0	SC	0	1.76	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2596.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2597.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2598.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2599.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2600.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2601.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2602.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2603.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2604.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2605.0	0	SC	0	1.75	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2606.0	0	SC	0	1.75	0	34.637	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2607.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2608.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2609.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2610.0	0	SC	0	1.75	0	34.640	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2611.0	0	SC	0	1.75	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2612.0	0	SC	0	1.75	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2613.0	0	SC	0	1.75	0	34.667	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2614.0	0	SC	0	1.75	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2615.0	0	SC	0	1.75	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2616.0	0	SC	0	1.75	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2617.0	0	SC	0	1.75	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2618.0	0	SC	0	1.75	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2619.0	0	SC	0	1.75	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2620.0	0	SC	0	1.75	0	34.641	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2621.0	0	SC	0	1.75	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2622.0	0	SC	0	1.75	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2623.0	0	SC	0	1.75	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2624.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2625.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2626.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2627.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2628.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2629.0	0	SC	0	1.74	0	34.642	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2630.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2631.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2632.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2633.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2634.0	0	SC	0	1.74	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2635.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2636.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2637.0	0	SC	0	1.74	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2638.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2639.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2640.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2641.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2642.0	0	SC	0	1.73	0	34.643	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2643.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2644.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2645.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2646.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2647.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2648.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2649.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2650.0	0	SC	0	1.72	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2651.0	0	SC	0	1.73	0	34.644	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2652.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2653.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2654.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2655.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2656.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2657.0	0	SC	0	1.72	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2658.0	0	SC	0	1.72	0	34.654	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2659.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2660.0	0	SC	0	1.72	0	34.645	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2661.0	0	SC	0	1.72	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2662.0	0	SC	0	1.72	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2663.0	0	SC	0	1.72	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2664.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2665.0	0	SC	0	1.71	0	34.685	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2666.0	0	SC	0	1.72	0	34.647	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2667.0	0	SC	0	1.72	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2668.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2669.0	0	SC	0	1.71	0	34.646	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2670.0	0	SC	0	1.71	0	34.668	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2671.0	0	SC	0	1.71	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2672.0	0	SC	0	1.71	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2673.0	0	SC	0	1.71	0	34.647	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2674.0	0	SC	0	1.71	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2675.0	0	SC	0	1.71	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2676.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2677.0	0	SC	0	1.70	0	34.648	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2678.0	0	SC	0	1.70	0	34.682	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2679.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2680.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2681.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2682.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2683.0	0	SC	0	1.70	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2684.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2685.0	0	SC	0	1.70	0	34.696	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2686.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2687.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2688.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2689.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2690.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2691.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2692.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2693.0	0	SC	0	1.69	0	34.567	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2694.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2695.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2696.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2697.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2698.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2699.0	0	SC	0	1.69	0	34.649	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2700.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2701.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2702.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2703.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2704.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2705.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2706.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2707.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2708.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2709.0	0	SC	0	1.69	0	34.682	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2710.0	0	SC	0	1.69	0	34.652	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2711.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2712.0	0	SC	0	1.69	0	34.651	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2713.0	0	SC	0	1.69	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2714.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2715.0	0	SC	0	1.69	0	34.668	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2716.0	0	SC	0	1.68	0	34.651	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2717.0	0	SC	0	1.68	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2718.0	0	SC	0	1.68	0	34.650	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2719.0	0	SC	0	1.68	0	34.653	0
JNQK___19811188	003	C	04/26/1981	03:30	140.5433	29.4167	0	2720.0	0	SC	0	1.68	0	34.651	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	0.0	0	BX	0	18.07	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	1.3	0	BX	0	18.62	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	2.3	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	3.2	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	4.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	5.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	6.1	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	7.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	8.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	9.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	10.0	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	11.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	12.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	13.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	14.2	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	15.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	16.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	17.1	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	18.1	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	19.1	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	20.0	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	21.0	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	22.3	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	23.3	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	24.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	25.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	26.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	27.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	28.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	29.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	30.0	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	31.0	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	32.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	33.3	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	34.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	35.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	36.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	37.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	38.1	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	39.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	40.0	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	41.0	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	42.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	43.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	44.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	45.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	46.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	47.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	48.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	49.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	50.0	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	51.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	52.3	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	53.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	54.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	55.2	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	56.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	57.1	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	58.1	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	59.0	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	60.0	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	61.3	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	62.3	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	63.2	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	64.2	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	65.1	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	66.1	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	67.1	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	68.0	0	BX	0	18.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	69.0	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	70.3	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	71.3	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	72.2	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	73.2	0	BX	0	18.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	74.1	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	75.1	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	76.1	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	77.0	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	78.3	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	79.3	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	80.2	0	BX	0	18.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	81.2	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	82.2	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	83.1	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	84.1	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	85.1	0	BX	0	18.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	86.0	0	BX	0	18.63	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	87.3	0	BX	0	18.63	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	88.3	0	BX	0	18.63	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	89.2	0	BX	0	18.63	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	90.2	0	BX	0	18.62	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	91.1	0	BX	0	18.60	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	92.1	0	BX	0	18.61	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	93.1	0	BX	0	18.62	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	94.0	0	BX	0	18.61	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	95.3	0	BX	0	18.60	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	96.3	0	BX	0	18.61	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	97.2	0	BX	0	18.60	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	98.2	0	BX	0	18.59	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	99.2	0	BX	0	18.59	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	100.1	0	BX	0	18.59	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	101.1	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	102.0	0	BX	0	18.59	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	103.3	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	104.3	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	105.2	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	106.2	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	107.2	0	BX	0	18.61	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	108.1	0	BX	0	18.59	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	109.1	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	110.0	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	111.3	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	112.3	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	113.2	0	BX	0	18.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	114.2	0	BX	0	18.55	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	115.2	0	BX	0	18.54	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	116.1	0	BX	0	18.52	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	117.1	0	BX	0	18.53	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	118.0	0	BX	0	18.51	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	119.3	0	BX	0	18.51	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	120.3	0	BX	0	18.48	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	121.2	0	BX	0	18.50	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	122.2	0	BX	0	18.50	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	123.1	0	BX	0	18.50	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	124.1	0	BX	0	18.50	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	125.1	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	126.0	0	BX	0	18.48	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	127.3	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	128.3	0	BX	0	18.48	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	129.2	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	130.2	0	BX	0	18.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	131.1	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	132.1	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	133.0	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	134.0	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	135.3	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	136.2	0	BX	0	18.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	137.2	0	BX	0	18.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	138.2	0	BX	0	18.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	139.1	0	BX	0	18.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	140.1	0	BX	0	18.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	141.0	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	142.3	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	143.3	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	144.2	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	145.2	0	BX	0	18.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	146.1	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	147.1	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	148.0	0	BX	0	18.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	149.3	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	150.3	0	BX	0	18.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	151.2	0	BX	0	18.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	152.2	0	BX	0	18.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	153.1	0	BX	0	18.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	154.1	0	BX	0	18.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	155.0	0	BX	0	18.43	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	156.3	0	BX	0	18.43	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	157.3	0	BX	0	18.43	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	158.2	0	BX	0	18.42	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	159.2	0	BX	0	18.42	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	160.1	0	BX	0	18.42	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	161.1	0	BX	0	18.41	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	162.0	0	BX	0	18.42	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	163.3	0	BX	0	18.42	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	164.3	0	BX	0	18.42	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	165.2	0	BX	0	18.41	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	166.2	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	167.1	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	168.1	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	169.0	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	170.3	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	171.3	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	172.2	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	173.2	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	174.1	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	175.1	0	BX	0	18.38	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	176.0	0	BX	0	18.38	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	177.3	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	178.3	0	BX	0	18.38	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	179.2	0	BX	0	18.38	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	180.2	0	BX	0	18.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	181.1	0	BX	0	18.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	182.1	0	BX	0	18.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	183.0	0	BX	0	18.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	184.3	0	BX	0	18.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	185.2	0	BX	0	18.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	186.2	0	BX	0	18.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	187.1	0	BX	0	18.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	188.1	0	BX	0	18.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	189.0	0	BX	0	18.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	190.3	0	BX	0	18.35	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	191.3	0	BX	0	18.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	192.2	0	BX	0	18.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	193.2	0	BX	0	18.35	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	194.1	0	BX	0	18.34	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	195.1	0	BX	0	18.34	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	196.0	0	BX	0	18.32	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	197.3	0	BX	0	18.32	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	198.2	0	BX	0	18.34	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	199.2	0	BX	0	18.30	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	200.1	0	BX	0	18.29	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	201.1	0	BX	0	18.28	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	202.0	0	BX	0	18.29	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	203.3	0	BX	0	18.27	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	204.3	0	BX	0	18.26	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	205.2	0	BX	0	18.26	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	206.2	0	BX	0	18.27	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	207.1	0	BX	0	18.26	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	208.1	0	BX	0	18.23	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	209.0	0	BX	0	18.23	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	210.3	0	BX	0	18.23	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	211.2	0	BX	0	18.20	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	212.2	0	BX	0	18.19	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	213.1	0	BX	0	18.17	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	214.1	0	BX	0	18.16	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	215.0	0	BX	0	18.14	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	216.3	0	BX	0	18.13	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	217.2	0	BX	0	18.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	218.2	0	BX	0	18.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	219.1	0	BX	0	18.09	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	220.1	0	BX	0	18.07	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	221.0	0	BX	0	17.98	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	222.3	0	BX	0	17.97	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	223.2	0	BX	0	17.97	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	224.2	0	BX	0	17.95	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	225.1	0	BX	0	17.95	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	226.1	0	BX	0	17.89	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	227.0	0	BX	0	17.85	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	228.3	0	BX	0	17.82	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	229.2	0	BX	0	17.82	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	230.2	0	BX	0	17.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	231.1	0	BX	0	17.77	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	232.1	0	BX	0	17.76	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	233.0	0	BX	0	17.75	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	234.3	0	BX	0	17.73	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	235.2	0	BX	0	17.71	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	236.2	0	BX	0	17.70	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	237.1	0	BX	0	17.70	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	238.1	0	BX	0	17.69	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	239.0	0	BX	0	17.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	240.3	0	BX	0	17.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	241.2	0	BX	0	17.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	242.2	0	BX	0	17.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	243.1	0	BX	0	17.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	244.1	0	BX	0	17.62	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	245.0	0	BX	0	17.61	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	246.3	0	BX	0	17.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	247.2	0	BX	0	17.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	248.2	0	BX	0	17.55	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	249.1	0	BX	0	17.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	250.1	0	BX	0	17.55	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	251.0	0	BX	0	17.55	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	252.3	0	BX	0	17.52	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	253.2	0	BX	0	17.50	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	254.2	0	BX	0	17.50	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	255.1	0	BX	0	17.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	256.1	0	BX	0	17.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	257.3	0	BX	0	17.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	258.3	0	BX	0	17.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	259.2	0	BX	0	17.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	260.1	0	BX	0	17.42	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	261.1	0	BX	0	17.41	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	262.0	0	BX	0	17.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	263.3	0	BX	0	17.38	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	264.2	0	BX	0	17.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	265.2	0	BX	0	17.34	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	266.1	0	BX	0	17.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	267.1	0	BX	0	17.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	268.0	0	BX	0	17.34	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	269.3	0	BX	0	17.36	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	270.2	0	BX	0	17.35	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	271.2	0	BX	0	17.34	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	272.1	0	BX	0	17.32	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	273.0	0	BX	0	17.30	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	274.3	0	BX	0	17.29	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	275.2	0	BX	0	17.27	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	276.2	0	BX	0	17.23	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	277.1	0	BX	0	17.22	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	278.1	0	BX	0	17.21	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	279.0	0	BX	0	17.19	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	280.3	0	BX	0	17.18	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	281.2	0	BX	0	17.19	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	282.2	0	BX	0	17.17	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	283.1	0	BX	0	17.14	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	284.0	0	BX	0	17.14	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	285.3	0	BX	0	17.13	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	286.2	0	BX	0	17.12	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	287.2	0	BX	0	17.11	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	288.1	0	BX	0	17.11	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	289.1	0	BX	0	17.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	290.0	0	BX	0	17.07	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	291.3	0	BX	0	17.05	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	292.2	0	BX	0	17.03	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	293.1	0	BX	0	17.02	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	294.1	0	BX	0	17.02	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	295.0	0	BX	0	17.01	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	296.3	0	BX	0	16.98	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	297.2	0	BX	0	16.97	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	298.2	0	BX	0	16.96	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	299.1	0	BX	0	16.93	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	300.0	0	BX	0	16.92	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	301.3	0	BX	0	16.89	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	302.2	0	BX	0	16.87	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	303.2	0	BX	0	16.86	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	304.1	0	BX	0	16.84	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	305.1	0	BX	0	16.82	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	306.3	0	BX	0	16.82	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	307.2	0	BX	0	16.82	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	308.2	0	BX	0	16.82	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	309.1	0	BX	0	16.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	310.1	0	BX	0	16.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	311.0	0	BX	0	16.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	312.3	0	BX	0	16.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	313.2	0	BX	0	16.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	314.1	0	BX	0	16.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	315.1	0	BX	0	16.80	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	316.0	0	BX	0	16.78	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	317.3	0	BX	0	16.78	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	318.2	0	BX	0	16.78	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	319.1	0	BX	0	16.79	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	320.1	0	BX	0	16.77	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	321.0	0	BX	0	16.78	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	322.3	0	BX	0	16.78	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	323.2	0	BX	0	16.76	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	324.1	0	BX	0	16.77	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	325.1	0	BX	0	16.75	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	326.0	0	BX	0	16.72	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	327.3	0	BX	0	16.71	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	328.2	0	BX	0	16.72	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	329.1	0	BX	0	16.70	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	330.1	0	BX	0	16.69	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	331.0	0	BX	0	16.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	332.3	0	BX	0	16.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	333.2	0	BX	0	16.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	334.1	0	BX	0	16.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	335.1	0	BX	0	16.62	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	336.0	0	BX	0	16.62	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	337.3	0	BX	0	16.61	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	338.2	0	BX	0	16.59	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	339.1	0	BX	0	16.54	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	340.1	0	BX	0	16.53	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	341.0	0	BX	0	16.53	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	342.3	0	BX	0	16.51	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	343.2	0	BX	0	16.48	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	344.1	0	BX	0	16.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	345.1	0	BX	0	16.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	346.3	0	BX	0	16.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	347.2	0	BX	0	16.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	348.2	0	BX	0	16.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	349.1	0	BX	0	16.45	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	350.0	0	BX	0	16.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	351.3	0	BX	0	16.43	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	352.2	0	BX	0	16.41	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	353.2	0	BX	0	16.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	354.1	0	BX	0	16.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	355.0	0	BX	0	16.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	356.3	0	BX	0	16.34	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	357.2	0	BX	0	16.32	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	358.2	0	BX	0	16.30	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	359.1	0	BX	0	16.30	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	360.0	0	BX	0	16.28	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	361.3	0	BX	0	16.27	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	362.2	0	BX	0	16.27	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	363.1	0	BX	0	16.26	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	364.1	0	BX	0	16.23	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	365.3	0	BX	0	16.21	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	366.2	0	BX	0	16.17	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	367.2	0	BX	0	16.12	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	368.1	0	BX	0	16.11	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	369.0	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	370.3	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	371.2	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	372.2	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	373.1	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	374.0	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	375.3	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	376.2	0	BX	0	16.09	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	377.1	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	378.1	0	BX	0	16.10	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	379.3	0	BX	0	16.07	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	380.2	0	BX	0	16.05	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	381.2	0	BX	0	16.05	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	382.1	0	BX	0	16.03	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	383.0	0	BX	0	15.99	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	384.3	0	BX	0	15.95	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	385.2	0	BX	0	15.94	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	386.1	0	BX	0	15.88	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	387.1	0	BX	0	15.87	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	388.3	0	BX	0	15.81	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	389.2	0	BX	0	15.77	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	390.2	0	BX	0	15.69	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	391.1	0	BX	0	15.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	392.0	0	BX	0	15.63	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	393.3	0	BX	0	15.56	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	394.2	0	BX	0	15.54	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	395.1	0	BX	0	15.56	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	396.1	0	BX	0	15.56	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	397.3	0	BX	0	15.55	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	398.2	0	BX	0	15.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	399.2	0	BX	0	15.53	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	400.1	0	BX	0	15.53	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	401.0	0	BX	0	15.50	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	402.3	0	BX	0	15.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	403.2	0	BX	0	15.43	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	404.1	0	BX	0	15.37	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	405.1	0	BX	0	15.33	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	406.3	0	BX	0	15.24	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	407.2	0	BX	0	15.22	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	408.1	0	BX	0	15.19	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	409.1	0	BX	0	15.19	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	410.0	0	BX	0	15.20	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	411.2	0	BX	0	15.17	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	412.2	0	BX	0	15.14	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	413.1	0	BX	0	15.15	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	414.0	0	BX	0	15.13	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	415.3	0	BX	0	15.13	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	416.2	0	BX	0	15.09	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	417.1	0	BX	0	15.09	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	418.1	0	BX	0	15.06	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	419.3	0	BX	0	15.02	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	420.2	0	BX	0	15.02	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	421.1	0	BX	0	14.99	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	422.1	0	BX	0	14.98	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	423.0	0	BX	0	14.89	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	424.2	0	BX	0	14.79	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	425.2	0	BX	0	14.78	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	426.1	0	BX	0	14.77	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	427.0	0	BX	0	14.74	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	428.3	0	BX	0	14.73	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	429.2	0	BX	0	14.72	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	430.1	0	BX	0	14.68	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	431.0	0	BX	0	14.67	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	432.3	0	BX	0	14.66	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	433.2	0	BX	0	14.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	434.1	0	BX	0	14.64	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	435.0	0	BX	0	14.62	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	436.3	0	BX	0	14.60	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	437.2	0	BX	0	14.58	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	438.1	0	BX	0	14.57	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	439.1	0	BX	0	14.56	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	440.3	0	BX	0	14.56	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	441.2	0	BX	0	14.53	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	442.1	0	BX	0	14.53	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	443.1	0	BX	0	14.52	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	444.3	0	BX	0	14.52	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	445.2	0	BX	0	14.49	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	446.2	0	BX	0	14.49	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	447.1	0	BX	0	14.48	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	448.0	0	BX	0	14.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	449.2	0	BX	0	14.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	450.2	0	BX	0	14.47	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	451.1	0	BX	0	14.46	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	452.0	0	BX	0	14.44	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	453.2	0	BX	0	14.43	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	454.2	0	BX	0	14.43	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	455.1	0	BX	0	14.41	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	456.0	0	BX	0	14.39	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	457.3	0	BX	0	14.29	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	458.2	0	BX	0	14.21	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	459.1	0	BX	0	14.14	0
JNQN___19961189	001	C	02/20/1996	20:10	140.9978	29.9997	0	460.0	0	BX	0	14.13	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	0.0	0	BX	0	18.48	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	1.3	0	BX	0	18.68	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	2.3	0	BX	0	18.69	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	3.2	0	BX	0	18.69	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	4.2	0	BX	0	18.69	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	5.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	6.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	7.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	8.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	9.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	10.0	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	11.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	12.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	13.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	14.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	15.2	0	BX	0	18.69	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	16.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	17.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	18.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	19.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	20.0	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	21.0	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	22.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	23.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	24.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	25.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	26.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	27.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	28.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	29.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	30.0	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	31.0	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	32.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	33.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	34.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	35.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	36.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	37.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	38.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	39.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	40.0	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	41.0	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	42.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	43.3	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	44.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	45.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	46.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	47.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	48.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	49.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	50.0	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	51.3	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	52.3	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	53.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	54.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	55.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	56.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	57.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	58.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	59.0	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	60.0	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	61.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	62.3	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	63.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	64.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	65.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	66.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	67.1	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	68.0	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	69.0	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	70.3	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	71.3	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	72.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	73.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	74.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	75.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	76.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	77.0	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	78.3	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	79.3	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	80.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	81.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	82.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	83.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	84.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	85.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	86.0	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	87.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	88.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	89.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	90.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	91.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	92.1	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	93.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	94.0	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	95.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	96.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	97.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	98.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	99.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	100.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	101.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	102.0	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	103.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	104.3	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	105.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	106.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	107.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	108.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	109.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	110.0	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	111.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	112.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	113.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	114.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	115.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	116.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	117.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	118.0	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	119.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	120.3	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	121.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	122.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	123.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	124.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	125.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	126.0	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	127.3	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	128.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	129.2	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	130.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	131.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	132.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	133.0	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	134.0	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	135.3	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	136.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	137.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	138.2	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	139.1	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	140.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	141.0	0	BX	0	18.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	142.3	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	143.3	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	144.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	145.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	146.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	147.1	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	148.0	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	149.3	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	150.3	0	BX	0	18.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	151.2	0	BX	0	18.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	152.2	0	BX	0	18.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	153.1	0	BX	0	18.68	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	154.1	0	BX	0	18.68	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	155.0	0	BX	0	18.68	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	156.3	0	BX	0	18.66	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	157.3	0	BX	0	18.64	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	158.2	0	BX	0	18.61	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	159.2	0	BX	0	18.57	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	160.1	0	BX	0	18.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	161.1	0	BX	0	18.51	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	162.0	0	BX	0	18.44	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	163.3	0	BX	0	18.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	164.3	0	BX	0	18.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	165.2	0	BX	0	18.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	166.2	0	BX	0	18.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	167.1	0	BX	0	18.30	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	168.1	0	BX	0	18.28	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	169.0	0	BX	0	18.28	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	170.3	0	BX	0	18.25	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	171.3	0	BX	0	18.25	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	172.2	0	BX	0	18.22	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	173.2	0	BX	0	18.20	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	174.1	0	BX	0	18.14	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	175.1	0	BX	0	18.16	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	176.0	0	BX	0	18.13	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	177.3	0	BX	0	18.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	178.3	0	BX	0	18.01	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	179.2	0	BX	0	17.93	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	180.2	0	BX	0	17.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	181.1	0	BX	0	17.85	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	182.1	0	BX	0	17.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	183.0	0	BX	0	17.80	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	184.3	0	BX	0	17.75	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	185.2	0	BX	0	17.75	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	186.2	0	BX	0	17.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	187.1	0	BX	0	17.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	188.1	0	BX	0	17.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	189.0	0	BX	0	17.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	190.3	0	BX	0	17.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	191.3	0	BX	0	17.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	192.2	0	BX	0	17.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	193.2	0	BX	0	17.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	194.1	0	BX	0	17.69	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	195.1	0	BX	0	17.68	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	196.0	0	BX	0	17.67	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	197.3	0	BX	0	17.66	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	198.2	0	BX	0	17.66	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	199.2	0	BX	0	17.64	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	200.1	0	BX	0	17.64	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	201.1	0	BX	0	17.64	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	202.0	0	BX	0	17.64	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	203.3	0	BX	0	17.63	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	204.3	0	BX	0	17.62	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	205.2	0	BX	0	17.61	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	206.2	0	BX	0	17.61	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	207.1	0	BX	0	17.57	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	208.1	0	BX	0	17.59	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	209.0	0	BX	0	17.57	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	210.3	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	211.2	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	212.2	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	213.1	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	214.1	0	BX	0	17.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	215.0	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	216.3	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	217.2	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	218.2	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	219.1	0	BX	0	17.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	220.1	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	221.0	0	BX	0	17.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	222.3	0	BX	0	17.55	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	223.2	0	BX	0	17.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	224.2	0	BX	0	17.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	225.1	0	BX	0	17.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	226.1	0	BX	0	17.54	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	227.0	0	BX	0	17.53	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	228.3	0	BX	0	17.52	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	229.2	0	BX	0	17.53	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	230.2	0	BX	0	17.51	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	231.1	0	BX	0	17.51	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	232.1	0	BX	0	17.50	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	233.0	0	BX	0	17.48	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	234.3	0	BX	0	17.46	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	235.2	0	BX	0	17.45	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	236.2	0	BX	0	17.43	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	237.1	0	BX	0	17.41	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	238.1	0	BX	0	17.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	239.0	0	BX	0	17.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	240.3	0	BX	0	17.41	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	241.2	0	BX	0	17.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	242.2	0	BX	0	17.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	243.1	0	BX	0	17.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	244.1	0	BX	0	17.39	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	245.0	0	BX	0	17.38	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	246.3	0	BX	0	17.38	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	247.2	0	BX	0	17.37	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	248.2	0	BX	0	17.37	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	249.1	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	250.1	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	251.0	0	BX	0	17.37	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	252.3	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	253.2	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	254.2	0	BX	0	17.37	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	255.1	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	256.1	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	257.3	0	BX	0	17.35	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	258.3	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	259.2	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	260.1	0	BX	0	17.35	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	261.1	0	BX	0	17.36	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	262.0	0	BX	0	17.34	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	263.3	0	BX	0	17.35	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	264.2	0	BX	0	17.35	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	265.2	0	BX	0	17.32	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	266.1	0	BX	0	17.30	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	267.1	0	BX	0	17.30	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	268.0	0	BX	0	17.30	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	269.3	0	BX	0	17.30	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	270.2	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	271.2	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	272.1	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	273.0	0	BX	0	17.30	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	274.3	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	275.2	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	276.2	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	277.1	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	278.1	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	279.0	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	280.3	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	281.2	0	BX	0	17.28	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	282.2	0	BX	0	17.29	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	283.1	0	BX	0	17.26	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	284.0	0	BX	0	17.27	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	285.3	0	BX	0	17.26	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	286.2	0	BX	0	17.26	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	287.2	0	BX	0	17.27	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	288.1	0	BX	0	17.26	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	289.1	0	BX	0	17.26	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	290.0	0	BX	0	17.26	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	291.3	0	BX	0	17.25	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	292.2	0	BX	0	17.25	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	293.1	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	294.1	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	295.0	0	BX	0	17.25	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	296.3	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	297.2	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	298.2	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	299.1	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	300.0	0	BX	0	17.25	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	301.3	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	302.2	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	303.2	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	304.1	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	305.1	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	306.3	0	BX	0	17.22	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	307.2	0	BX	0	17.22	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	308.2	0	BX	0	17.22	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	309.1	0	BX	0	17.23	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	310.1	0	BX	0	17.22	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	311.0	0	BX	0	17.19	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	312.3	0	BX	0	17.19	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	313.2	0	BX	0	17.19	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	314.1	0	BX	0	17.18	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	315.1	0	BX	0	17.16	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	316.0	0	BX	0	17.14	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	317.3	0	BX	0	17.14	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	318.2	0	BX	0	17.12	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	319.1	0	BX	0	17.13	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	320.1	0	BX	0	17.13	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	321.0	0	BX	0	17.14	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	322.3	0	BX	0	17.13	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	323.2	0	BX	0	17.13	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	324.1	0	BX	0	17.12	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	325.1	0	BX	0	17.12	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	326.0	0	BX	0	17.12	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	327.3	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	328.2	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	329.1	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	330.1	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	331.0	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	332.3	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	333.2	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	334.1	0	BX	0	17.11	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	335.1	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	336.0	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	337.3	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	338.2	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	339.1	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	340.1	0	BX	0	17.09	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	341.0	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	342.3	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	343.2	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	344.1	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	345.1	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	346.3	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	347.2	0	BX	0	17.07	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	348.2	0	BX	0	17.10	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	349.1	0	BX	0	17.07	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	350.0	0	BX	0	17.09	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	351.3	0	BX	0	17.07	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	352.2	0	BX	0	17.07	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	353.2	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	354.1	0	BX	0	17.07	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	355.0	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	356.3	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	357.2	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	358.2	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	359.1	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	360.0	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	361.3	0	BX	0	17.04	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	362.2	0	BX	0	17.05	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	363.1	0	BX	0	17.04	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	364.1	0	BX	0	17.03	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	365.3	0	BX	0	17.03	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	366.2	0	BX	0	17.02	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	367.2	0	BX	0	17.01	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	368.1	0	BX	0	17.02	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	369.0	0	BX	0	17.00	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	370.3	0	BX	0	16.98	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	371.2	0	BX	0	16.98	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	372.2	0	BX	0	16.97	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	373.1	0	BX	0	16.97	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	374.0	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	375.3	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	376.2	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	377.1	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	378.1	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	379.3	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	380.2	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	381.2	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	382.1	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	383.0	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	384.3	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	385.2	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	386.1	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	387.1	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	388.3	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	389.2	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	390.2	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	391.1	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	392.0	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	393.3	0	BX	0	16.96	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	394.2	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	395.1	0	BX	0	16.95	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	396.1	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	397.3	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	398.2	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	399.2	0	BX	0	16.94	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	400.1	0	BX	0	16.93	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	401.0	0	BX	0	16.91	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	402.3	0	BX	0	16.91	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	403.2	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	404.1	0	BX	0	16.91	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	405.1	0	BX	0	16.91	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	406.3	0	BX	0	16.88	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	407.2	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	408.1	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	409.1	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	410.0	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	411.2	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	412.2	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	413.1	0	BX	0	16.88	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	414.0	0	BX	0	16.88	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	415.3	0	BX	0	16.88	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	416.2	0	BX	0	16.87	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	417.1	0	BX	0	16.87	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	418.1	0	BX	0	16.89	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	419.3	0	BX	0	16.88	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	420.2	0	BX	0	16.86	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	421.1	0	BX	0	16.87	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	422.1	0	BX	0	16.86	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	423.0	0	BX	0	16.86	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	424.2	0	BX	0	16.86	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	425.2	0	BX	0	16.84	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	426.1	0	BX	0	16.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	427.0	0	BX	0	16.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	428.3	0	BX	0	16.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	429.2	0	BX	0	16.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	430.1	0	BX	0	16.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	431.0	0	BX	0	16.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	432.3	0	BX	0	16.80	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	433.2	0	BX	0	16.82	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	434.1	0	BX	0	16.79	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	435.0	0	BX	0	16.78	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	436.3	0	BX	0	16.77	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	437.2	0	BX	0	16.78	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	438.1	0	BX	0	16.76	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	439.1	0	BX	0	16.77	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	440.3	0	BX	0	16.76	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	441.2	0	BX	0	16.77	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	442.1	0	BX	0	16.78	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	443.1	0	BX	0	16.76	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	444.3	0	BX	0	16.77	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	445.2	0	BX	0	16.76	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	446.2	0	BX	0	16.76	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	447.1	0	BX	0	16.75	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	448.0	0	BX	0	16.75	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	449.2	0	BX	0	16.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	450.2	0	BX	0	16.73	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	451.1	0	BX	0	16.72	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	452.0	0	BX	0	16.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	453.2	0	BX	0	16.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	454.2	0	BX	0	16.71	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	455.1	0	BX	0	16.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	456.0	0	BX	0	16.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	457.3	0	BX	0	16.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	458.2	0	BX	0	16.70	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	459.1	0	BX	0	16.68	0
JNQN___19961189	002	C	02/20/1996	22:36	141.1769	29.5050	0	460.0	0	BX	0	16.68	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	0.0	0	BX	0	19.22	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	1.3	0	BX	0	19.30	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	2.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	3.2	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	4.2	0	BX	0	19.36	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	5.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	6.1	0	BX	0	19.36	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	7.1	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	8.1	0	BX	0	19.36	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	9.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	10.0	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	11.3	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	12.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	13.3	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	14.2	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	15.2	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	16.2	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	17.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	18.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	19.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	20.0	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	21.0	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	22.3	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	23.3	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	24.2	0	BX	0	19.37	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	25.2	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	26.2	0	BX	0	19.36	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	27.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	28.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	29.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	30.0	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	31.0	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	32.3	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	33.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	34.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	35.2	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	36.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	37.1	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	38.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	39.1	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	40.0	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	41.0	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	42.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	43.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	44.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	45.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	46.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	47.1	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	48.1	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	49.1	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	50.0	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	51.3	0	BX	0	19.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	52.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	53.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	54.2	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	55.2	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	56.1	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	57.1	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	58.1	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	59.0	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	60.0	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	61.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	62.3	0	BX	0	19.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	63.2	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	64.2	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	65.1	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	66.1	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	67.1	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	68.0	0	BX	0	19.30	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	69.0	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	70.3	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	71.3	0	BX	0	19.30	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	72.2	0	BX	0	19.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	73.2	0	BX	0	19.30	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	74.1	0	BX	0	19.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	75.1	0	BX	0	19.28	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	76.1	0	BX	0	19.26	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	77.0	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	78.3	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	79.3	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	80.2	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	81.2	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	82.2	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	83.1	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	84.1	0	BX	0	19.26	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	85.1	0	BX	0	19.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	86.0	0	BX	0	19.26	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	87.3	0	BX	0	19.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	88.3	0	BX	0	19.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	89.2	0	BX	0	19.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	90.2	0	BX	0	19.21	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	91.1	0	BX	0	19.21	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	92.1	0	BX	0	19.21	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	93.1	0	BX	0	19.21	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	94.0	0	BX	0	19.22	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	95.3	0	BX	0	19.21	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	96.3	0	BX	0	19.20	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	97.2	0	BX	0	19.20	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	98.2	0	BX	0	19.20	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	99.2	0	BX	0	19.19	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	100.1	0	BX	0	19.19	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	101.1	0	BX	0	19.19	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	102.0	0	BX	0	19.17	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	103.3	0	BX	0	19.16	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	104.3	0	BX	0	19.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	105.2	0	BX	0	19.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	106.2	0	BX	0	19.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	107.2	0	BX	0	19.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	108.1	0	BX	0	19.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	109.1	0	BX	0	19.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	110.0	0	BX	0	19.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	111.3	0	BX	0	19.07	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	112.3	0	BX	0	19.05	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	113.2	0	BX	0	19.05	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	114.2	0	BX	0	19.04	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	115.2	0	BX	0	19.02	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	116.1	0	BX	0	19.00	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	117.1	0	BX	0	18.98	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	118.0	0	BX	0	18.98	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	119.3	0	BX	0	18.98	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	120.3	0	BX	0	18.97	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	121.2	0	BX	0	18.97	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	122.2	0	BX	0	18.96	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	123.1	0	BX	0	18.96	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	124.1	0	BX	0	18.96	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	125.1	0	BX	0	18.96	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	126.0	0	BX	0	18.96	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	127.3	0	BX	0	18.95	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	128.3	0	BX	0	18.95	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	129.2	0	BX	0	18.95	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	130.2	0	BX	0	18.95	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	131.1	0	BX	0	18.95	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	132.1	0	BX	0	18.94	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	133.0	0	BX	0	18.94	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	134.0	0	BX	0	18.95	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	135.3	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	136.2	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	137.2	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	138.2	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	139.1	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	140.1	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	141.0	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	142.3	0	BX	0	18.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	143.3	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	144.2	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	145.2	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	146.1	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	147.1	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	148.0	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	149.3	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	150.3	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	151.2	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	152.2	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	153.1	0	BX	0	18.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	154.1	0	BX	0	18.91	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	155.0	0	BX	0	18.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	156.3	0	BX	0	18.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	157.3	0	BX	0	18.87	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	158.2	0	BX	0	18.87	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	159.2	0	BX	0	18.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	160.1	0	BX	0	18.85	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	161.1	0	BX	0	18.84	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	162.0	0	BX	0	18.84	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	163.3	0	BX	0	18.82	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	164.3	0	BX	0	18.82	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	165.2	0	BX	0	18.80	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	166.2	0	BX	0	18.79	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	167.1	0	BX	0	18.75	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	168.1	0	BX	0	18.71	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	169.0	0	BX	0	18.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	170.3	0	BX	0	18.71	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	171.3	0	BX	0	18.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	172.2	0	BX	0	18.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	173.2	0	BX	0	18.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	174.1	0	BX	0	18.69	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	175.1	0	BX	0	18.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	176.0	0	BX	0	18.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	177.3	0	BX	0	18.68	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	178.3	0	BX	0	18.68	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	179.2	0	BX	0	18.68	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	180.2	0	BX	0	18.67	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	181.1	0	BX	0	18.68	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	182.1	0	BX	0	18.66	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	183.0	0	BX	0	18.64	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	184.3	0	BX	0	18.64	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	185.2	0	BX	0	18.64	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	186.2	0	BX	0	18.63	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	187.1	0	BX	0	18.60	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	188.1	0	BX	0	18.59	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	189.0	0	BX	0	18.57	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	190.3	0	BX	0	18.53	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	191.3	0	BX	0	18.50	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	192.2	0	BX	0	18.47	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	193.2	0	BX	0	18.44	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	194.1	0	BX	0	18.42	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	195.1	0	BX	0	18.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	196.0	0	BX	0	18.37	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	197.3	0	BX	0	18.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	198.2	0	BX	0	18.30	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	199.2	0	BX	0	18.28	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	200.1	0	BX	0	18.26	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	201.1	0	BX	0	18.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	202.0	0	BX	0	18.20	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	203.3	0	BX	0	18.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	204.3	0	BX	0	18.13	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	205.2	0	BX	0	18.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	206.2	0	BX	0	18.07	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	207.1	0	BX	0	18.00	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	208.1	0	BX	0	17.91	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	209.0	0	BX	0	17.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	210.3	0	BX	0	17.87	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	211.2	0	BX	0	17.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	212.2	0	BX	0	17.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	213.1	0	BX	0	17.85	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	214.1	0	BX	0	17.82	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	215.0	0	BX	0	17.80	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	216.3	0	BX	0	17.80	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	217.2	0	BX	0	17.80	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	218.2	0	BX	0	17.80	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	219.1	0	BX	0	17.78	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	220.1	0	BX	0	17.78	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	221.0	0	BX	0	17.76	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	222.3	0	BX	0	17.68	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	223.2	0	BX	0	17.64	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	224.2	0	BX	0	17.63	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	225.1	0	BX	0	17.62	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	226.1	0	BX	0	17.60	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	227.0	0	BX	0	17.59	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	228.3	0	BX	0	17.55	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	229.2	0	BX	0	17.54	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	230.2	0	BX	0	17.55	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	231.1	0	BX	0	17.53	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	232.1	0	BX	0	17.53	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	233.0	0	BX	0	17.52	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	234.3	0	BX	0	17.51	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	235.2	0	BX	0	17.51	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	236.2	0	BX	0	17.51	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	237.1	0	BX	0	17.50	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	238.1	0	BX	0	17.48	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	239.0	0	BX	0	17.47	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	240.3	0	BX	0	17.45	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	241.2	0	BX	0	17.44	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	242.2	0	BX	0	17.43	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	243.1	0	BX	0	17.43	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	244.1	0	BX	0	17.42	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	245.0	0	BX	0	17.41	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	246.3	0	BX	0	17.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	247.2	0	BX	0	17.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	248.2	0	BX	0	17.42	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	249.1	0	BX	0	17.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	250.1	0	BX	0	17.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	251.0	0	BX	0	17.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	252.3	0	BX	0	17.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	253.2	0	BX	0	17.38	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	254.2	0	BX	0	17.37	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	255.1	0	BX	0	17.37	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	256.1	0	BX	0	17.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	257.3	0	BX	0	17.34	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	258.3	0	BX	0	17.30	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	259.2	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	260.1	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	261.1	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	262.0	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	263.3	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	264.2	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	265.2	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	266.1	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	267.1	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	268.0	0	BX	0	17.29	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	269.3	0	BX	0	17.28	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	270.2	0	BX	0	17.27	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	271.2	0	BX	0	17.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	272.1	0	BX	0	17.25	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	273.0	0	BX	0	17.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	274.3	0	BX	0	17.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	275.2	0	BX	0	17.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	276.2	0	BX	0	17.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	277.1	0	BX	0	17.22	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	278.1	0	BX	0	17.22	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	279.0	0	BX	0	17.18	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	280.3	0	BX	0	17.18	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	281.2	0	BX	0	17.18	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	282.2	0	BX	0	17.17	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	283.1	0	BX	0	17.16	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	284.0	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	285.3	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	286.2	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	287.2	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	288.1	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	289.1	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	290.0	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	291.3	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	292.2	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	293.1	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	294.1	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	295.0	0	BX	0	17.14	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	296.3	0	BX	0	17.13	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	297.2	0	BX	0	17.12	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	298.2	0	BX	0	17.13	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	299.1	0	BX	0	17.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	300.0	0	BX	0	17.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	301.3	0	BX	0	17.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	302.2	0	BX	0	17.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	303.2	0	BX	0	17.10	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	304.1	0	BX	0	17.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	305.1	0	BX	0	17.07	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	306.3	0	BX	0	17.10	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	307.2	0	BX	0	17.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	308.2	0	BX	0	17.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	309.1	0	BX	0	17.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	310.1	0	BX	0	17.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	311.0	0	BX	0	17.05	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	312.3	0	BX	0	17.05	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	313.2	0	BX	0	17.04	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	314.1	0	BX	0	17.04	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	315.1	0	BX	0	17.04	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	316.0	0	BX	0	17.03	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	317.3	0	BX	0	17.00	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	318.2	0	BX	0	17.00	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	319.1	0	BX	0	16.98	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	320.1	0	BX	0	17.00	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	321.0	0	BX	0	16.98	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	322.3	0	BX	0	16.97	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	323.2	0	BX	0	16.97	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	324.1	0	BX	0	16.98	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	325.1	0	BX	0	16.97	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	326.0	0	BX	0	16.96	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	327.3	0	BX	0	16.91	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	328.2	0	BX	0	16.89	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	329.1	0	BX	0	16.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	330.1	0	BX	0	16.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	331.0	0	BX	0	16.87	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	332.3	0	BX	0	16.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	333.2	0	BX	0	16.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	334.1	0	BX	0	16.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	335.1	0	BX	0	16.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	336.0	0	BX	0	16.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	337.3	0	BX	0	16.85	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	338.2	0	BX	0	16.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	339.1	0	BX	0	16.84	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	340.1	0	BX	0	16.84	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	341.0	0	BX	0	16.82	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	342.3	0	BX	0	16.82	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	343.2	0	BX	0	16.80	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	344.1	0	BX	0	16.79	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	345.1	0	BX	0	16.77	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	346.3	0	BX	0	16.73	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	347.2	0	BX	0	16.73	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	348.2	0	BX	0	16.72	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	349.1	0	BX	0	16.72	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	350.0	0	BX	0	16.72	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	351.3	0	BX	0	16.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	352.2	0	BX	0	16.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	353.2	0	BX	0	16.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	354.1	0	BX	0	16.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	355.0	0	BX	0	16.66	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	356.3	0	BX	0	16.64	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	357.2	0	BX	0	16.62	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	358.2	0	BX	0	16.61	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	359.1	0	BX	0	16.61	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	360.0	0	BX	0	16.59	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	361.3	0	BX	0	16.55	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	362.2	0	BX	0	16.54	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	363.1	0	BX	0	16.53	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	364.1	0	BX	0	16.53	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	365.3	0	BX	0	16.51	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	366.2	0	BX	0	16.51	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	367.2	0	BX	0	16.48	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	368.1	0	BX	0	16.47	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	369.0	0	BX	0	16.43	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	370.3	0	BX	0	16.39	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	371.2	0	BX	0	16.37	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	372.2	0	BX	0	16.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	373.1	0	BX	0	16.35	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	374.0	0	BX	0	16.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	375.3	0	BX	0	16.32	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	376.2	0	BX	0	16.30	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	377.1	0	BX	0	16.26	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	378.1	0	BX	0	16.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	379.3	0	BX	0	16.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	380.2	0	BX	0	16.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	381.2	0	BX	0	16.21	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	382.1	0	BX	0	16.19	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	383.0	0	BX	0	16.16	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	384.3	0	BX	0	16.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	385.2	0	BX	0	16.07	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	386.1	0	BX	0	16.07	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	387.1	0	BX	0	16.03	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	388.3	0	BX	0	16.01	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	389.2	0	BX	0	16.00	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	390.2	0	BX	0	15.99	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	391.1	0	BX	0	15.96	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	392.0	0	BX	0	15.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	393.3	0	BX	0	15.92	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	394.2	0	BX	0	15.90	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	395.1	0	BX	0	15.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	396.1	0	BX	0	15.85	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	397.3	0	BX	0	15.80	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	398.2	0	BX	0	15.74	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	399.2	0	BX	0	15.74	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	400.1	0	BX	0	15.74	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	401.0	0	BX	0	15.72	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	402.3	0	BX	0	15.69	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	403.2	0	BX	0	15.68	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	404.1	0	BX	0	15.67	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	405.1	0	BX	0	15.62	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	406.3	0	BX	0	15.58	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	407.2	0	BX	0	15.56	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	408.1	0	BX	0	15.55	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	409.1	0	BX	0	15.54	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	410.0	0	BX	0	15.53	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	411.2	0	BX	0	15.47	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	412.2	0	BX	0	15.46	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	413.1	0	BX	0	15.41	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	414.0	0	BX	0	15.37	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	415.3	0	BX	0	15.33	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	416.2	0	BX	0	15.31	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	417.1	0	BX	0	15.31	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	418.1	0	BX	0	15.28	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	419.3	0	BX	0	15.23	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	420.2	0	BX	0	15.20	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	421.1	0	BX	0	15.17	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	422.1	0	BX	0	15.16	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	423.0	0	BX	0	15.15	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	424.2	0	BX	0	15.11	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	425.2	0	BX	0	15.09	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	426.1	0	BX	0	15.08	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	427.0	0	BX	0	15.07	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	428.3	0	BX	0	15.05	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	429.2	0	BX	0	15.03	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	430.1	0	BX	0	15.04	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	431.0	0	BX	0	15.01	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	432.3	0	BX	0	14.98	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	433.2	0	BX	0	14.97	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	434.1	0	BX	0	14.97	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	435.0	0	BX	0	14.95	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	436.3	0	BX	0	14.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	437.2	0	BX	0	14.93	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	438.1	0	BX	0	14.91	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	439.1	0	BX	0	14.90	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	440.3	0	BX	0	14.91	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	441.2	0	BX	0	14.89	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	442.1	0	BX	0	14.88	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	443.1	0	BX	0	14.87	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	444.3	0	BX	0	14.86	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	445.2	0	BX	0	14.85	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	446.2	0	BX	0	14.83	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	447.1	0	BX	0	14.77	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	448.0	0	BX	0	14.70	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	449.2	0	BX	0	14.60	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	450.2	0	BX	0	14.59	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	451.1	0	BX	0	14.58	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	452.0	0	BX	0	14.53	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	453.2	0	BX	0	14.52	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	454.2	0	BX	0	14.50	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	455.1	0	BX	0	14.47	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	456.0	0	BX	0	14.45	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	457.3	0	BX	0	14.41	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	458.2	0	BX	0	14.42	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	459.1	0	BX	0	14.40	0
JNQN___19961189	003	C	02/21/1996	01:02	141.3661	28.9964	0	460.0	0	BX	0	14.40	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	0.0	0	BX	0	19.10	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	1.3	0	BX	0	19.10	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	2.3	0	BX	0	19.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	3.2	0	BX	0	19.09	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	4.2	0	BX	0	19.09	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	5.2	0	BX	0	19.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	6.1	0	BX	0	19.09	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	7.1	0	BX	0	19.09	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	8.1	0	BX	0	19.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	9.1	0	BX	0	19.09	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	10.0	0	BX	0	19.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	11.3	0	BX	0	19.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	12.3	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	13.3	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	14.2	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	15.2	0	BX	0	19.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	16.2	0	BX	0	19.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	17.1	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	18.1	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	19.1	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	20.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	21.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	22.3	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	23.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	24.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	25.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	26.2	0	BX	0	19.03	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	27.1	0	BX	0	19.03	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	28.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	29.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	30.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	31.0	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	32.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	33.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	34.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	35.2	0	BX	0	19.03	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	36.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	37.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	38.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	39.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	40.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	41.0	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	42.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	43.3	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	44.2	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	45.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	46.2	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	47.1	0	BX	0	19.03	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	48.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	49.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	50.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	51.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	52.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	53.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	54.2	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	55.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	56.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	57.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	58.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	59.0	0	BX	0	19.03	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	60.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	61.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	62.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	63.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	64.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	65.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	66.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	67.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	68.0	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	69.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	70.3	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	71.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	72.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	73.2	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	74.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	75.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	76.1	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	77.0	0	BX	0	19.03	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	78.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	79.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	80.2	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	81.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	82.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	83.1	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	84.1	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	85.1	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	86.0	0	BX	0	19.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	87.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	88.3	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	89.2	0	BX	0	19.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	90.2	0	BX	0	19.02	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	91.1	0	BX	0	19.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	92.1	0	BX	0	19.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	93.1	0	BX	0	18.98	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	94.0	0	BX	0	18.96	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	95.3	0	BX	0	18.94	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	96.3	0	BX	0	18.93	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	97.2	0	BX	0	18.91	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	98.2	0	BX	0	18.91	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	99.2	0	BX	0	18.89	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	100.1	0	BX	0	18.89	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	101.1	0	BX	0	18.88	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	102.0	0	BX	0	18.88	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	103.3	0	BX	0	18.87	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	104.3	0	BX	0	18.87	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	105.2	0	BX	0	18.85	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	106.2	0	BX	0	18.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	107.2	0	BX	0	18.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	108.1	0	BX	0	18.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	109.1	0	BX	0	18.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	110.0	0	BX	0	18.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	111.3	0	BX	0	18.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	112.3	0	BX	0	18.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	113.2	0	BX	0	18.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	114.2	0	BX	0	18.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	115.2	0	BX	0	18.79	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	116.1	0	BX	0	18.77	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	117.1	0	BX	0	18.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	118.0	0	BX	0	18.76	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	119.3	0	BX	0	18.76	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	120.3	0	BX	0	18.76	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	121.2	0	BX	0	18.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	122.2	0	BX	0	18.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	123.1	0	BX	0	18.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	124.1	0	BX	0	18.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	125.1	0	BX	0	18.73	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	126.0	0	BX	0	18.71	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	127.3	0	BX	0	18.71	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	128.3	0	BX	0	18.71	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	129.2	0	BX	0	18.71	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	130.2	0	BX	0	18.70	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	131.1	0	BX	0	18.68	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	132.1	0	BX	0	18.68	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	133.0	0	BX	0	18.67	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	134.0	0	BX	0	18.66	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	135.3	0	BX	0	18.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	136.2	0	BX	0	18.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	137.2	0	BX	0	18.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	138.2	0	BX	0	18.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	139.1	0	BX	0	18.61	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	140.1	0	BX	0	18.61	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	141.0	0	BX	0	18.61	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	142.3	0	BX	0	18.59	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	143.3	0	BX	0	18.57	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	144.2	0	BX	0	18.55	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	145.2	0	BX	0	18.54	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	146.1	0	BX	0	18.52	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	147.1	0	BX	0	18.48	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	148.0	0	BX	0	18.48	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	149.3	0	BX	0	18.46	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	150.3	0	BX	0	18.46	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	151.2	0	BX	0	18.46	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	152.2	0	BX	0	18.47	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	153.1	0	BX	0	18.48	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	154.1	0	BX	0	18.48	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	155.0	0	BX	0	18.47	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	156.3	0	BX	0	18.39	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	157.3	0	BX	0	18.36	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	158.2	0	BX	0	18.34	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	159.2	0	BX	0	18.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	160.1	0	BX	0	18.17	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	161.1	0	BX	0	18.14	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	162.0	0	BX	0	18.14	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	163.3	0	BX	0	18.11	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	164.3	0	BX	0	18.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	165.2	0	BX	0	17.98	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	166.2	0	BX	0	17.97	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	167.1	0	BX	0	17.89	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	168.1	0	BX	0	17.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	169.0	0	BX	0	17.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	170.3	0	BX	0	17.79	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	171.3	0	BX	0	17.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	172.2	0	BX	0	17.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	173.2	0	BX	0	17.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	174.1	0	BX	0	17.67	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	175.1	0	BX	0	17.66	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	176.0	0	BX	0	17.66	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	177.3	0	BX	0	17.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	178.3	0	BX	0	17.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	179.2	0	BX	0	17.66	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	180.2	0	BX	0	17.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	181.1	0	BX	0	17.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	182.1	0	BX	0	17.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	183.0	0	BX	0	17.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	184.3	0	BX	0	17.63	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	185.2	0	BX	0	17.63	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	186.2	0	BX	0	17.62	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	187.1	0	BX	0	17.61	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	188.1	0	BX	0	17.62	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	189.0	0	BX	0	17.61	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	190.3	0	BX	0	17.57	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	191.3	0	BX	0	17.55	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	192.2	0	BX	0	17.51	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	193.2	0	BX	0	17.51	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	194.1	0	BX	0	17.47	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	195.1	0	BX	0	17.43	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	196.0	0	BX	0	17.42	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	197.3	0	BX	0	17.38	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	198.2	0	BX	0	17.36	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	199.2	0	BX	0	17.36	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	200.1	0	BX	0	17.32	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	201.1	0	BX	0	17.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	202.0	0	BX	0	17.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	203.3	0	BX	0	17.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	204.3	0	BX	0	17.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	205.2	0	BX	0	17.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	206.2	0	BX	0	17.25	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	207.1	0	BX	0	17.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	208.1	0	BX	0	17.25	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	209.0	0	BX	0	17.25	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	210.3	0	BX	0	17.26	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	211.2	0	BX	0	17.23	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	212.2	0	BX	0	17.21	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	213.1	0	BX	0	17.19	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	214.1	0	BX	0	17.18	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	215.0	0	BX	0	17.14	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	216.3	0	BX	0	17.14	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	217.2	0	BX	0	17.12	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	218.2	0	BX	0	17.11	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	219.1	0	BX	0	17.11	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	220.1	0	BX	0	17.10	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	221.0	0	BX	0	17.09	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	222.3	0	BX	0	17.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	223.2	0	BX	0	17.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	224.2	0	BX	0	17.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	225.1	0	BX	0	17.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	226.1	0	BX	0	17.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	227.0	0	BX	0	17.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	228.3	0	BX	0	17.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	229.2	0	BX	0	17.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	230.2	0	BX	0	17.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	231.1	0	BX	0	17.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	232.1	0	BX	0	17.01	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	233.0	0	BX	0	17.01	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	234.3	0	BX	0	17.01	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	235.2	0	BX	0	17.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	236.2	0	BX	0	17.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	237.1	0	BX	0	16.98	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	238.1	0	BX	0	17.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	239.0	0	BX	0	17.01	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	240.3	0	BX	0	17.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	241.2	0	BX	0	16.98	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	242.2	0	BX	0	17.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	243.1	0	BX	0	16.97	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	244.1	0	BX	0	16.96	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	245.0	0	BX	0	16.96	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	246.3	0	BX	0	16.94	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	247.2	0	BX	0	16.94	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	248.2	0	BX	0	16.94	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	249.1	0	BX	0	16.93	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	250.1	0	BX	0	16.94	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	251.0	0	BX	0	16.91	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	252.3	0	BX	0	16.91	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	253.2	0	BX	0	16.91	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	254.2	0	BX	0	16.87	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	255.1	0	BX	0	16.86	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	256.1	0	BX	0	16.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	257.3	0	BX	0	16.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	258.3	0	BX	0	16.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	259.2	0	BX	0	16.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	260.1	0	BX	0	16.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	261.1	0	BX	0	16.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	262.0	0	BX	0	16.77	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	263.3	0	BX	0	16.77	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	264.2	0	BX	0	16.76	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	265.2	0	BX	0	16.76	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	266.1	0	BX	0	16.76	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	267.1	0	BX	0	16.73	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	268.0	0	BX	0	16.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	269.3	0	BX	0	16.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	270.2	0	BX	0	16.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	271.2	0	BX	0	16.73	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	272.1	0	BX	0	16.73	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	273.0	0	BX	0	16.71	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	274.3	0	BX	0	16.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	275.2	0	BX	0	16.62	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	276.2	0	BX	0	16.61	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	277.1	0	BX	0	16.60	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	278.1	0	BX	0	16.60	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	279.0	0	BX	0	16.59	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	280.3	0	BX	0	16.57	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	281.2	0	BX	0	16.57	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	282.2	0	BX	0	16.54	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	283.1	0	BX	0	16.53	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	284.0	0	BX	0	16.52	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	285.3	0	BX	0	16.45	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	286.2	0	BX	0	16.43	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	287.2	0	BX	0	16.39	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	288.1	0	BX	0	16.37	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	289.1	0	BX	0	16.34	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	290.0	0	BX	0	16.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	291.3	0	BX	0	16.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	292.2	0	BX	0	16.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	293.1	0	BX	0	16.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	294.1	0	BX	0	16.27	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	295.0	0	BX	0	16.27	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	296.3	0	BX	0	16.20	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	297.2	0	BX	0	16.17	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	298.2	0	BX	0	16.12	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	299.1	0	BX	0	16.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	300.0	0	BX	0	16.04	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	301.3	0	BX	0	15.98	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	302.2	0	BX	0	15.96	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	303.2	0	BX	0	15.94	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	304.1	0	BX	0	15.86	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	305.1	0	BX	0	15.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	306.3	0	BX	0	15.74	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	307.2	0	BX	0	15.72	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	308.2	0	BX	0	15.68	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	309.1	0	BX	0	15.67	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	310.1	0	BX	0	15.66	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	311.0	0	BX	0	15.65	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	312.3	0	BX	0	15.65	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	313.2	0	BX	0	15.65	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	314.1	0	BX	0	15.62	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	315.1	0	BX	0	15.57	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	316.0	0	BX	0	15.52	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	317.3	0	BX	0	15.41	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	318.2	0	BX	0	15.33	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	319.1	0	BX	0	15.31	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	320.1	0	BX	0	15.31	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	321.0	0	BX	0	15.31	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	322.3	0	BX	0	15.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	323.2	0	BX	0	15.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	324.1	0	BX	0	15.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	325.1	0	BX	0	15.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	326.0	0	BX	0	15.25	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	327.3	0	BX	0	15.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	328.2	0	BX	0	15.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	329.1	0	BX	0	15.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	330.1	0	BX	0	15.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	331.0	0	BX	0	15.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	332.3	0	BX	0	15.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	333.2	0	BX	0	15.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	334.1	0	BX	0	15.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	335.1	0	BX	0	15.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	336.0	0	BX	0	15.24	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	337.3	0	BX	0	15.24	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	338.2	0	BX	0	15.24	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	339.1	0	BX	0	15.24	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	340.1	0	BX	0	15.22	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	341.0	0	BX	0	15.16	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	342.3	0	BX	0	15.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	343.2	0	BX	0	14.97	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	344.1	0	BX	0	14.96	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	345.1	0	BX	0	14.87	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	346.3	0	BX	0	14.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	347.2	0	BX	0	14.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	348.2	0	BX	0	14.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	349.1	0	BX	0	14.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	350.0	0	BX	0	14.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	351.3	0	BX	0	14.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	352.2	0	BX	0	14.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	353.2	0	BX	0	14.77	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	354.1	0	BX	0	14.73	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	355.0	0	BX	0	14.71	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	356.3	0	BX	0	14.65	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	357.2	0	BX	0	14.59	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	358.2	0	BX	0	14.54	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	359.1	0	BX	0	14.46	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	360.0	0	BX	0	14.41	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	361.3	0	BX	0	14.41	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	362.2	0	BX	0	14.39	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	363.1	0	BX	0	14.34	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	364.1	0	BX	0	14.32	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	365.3	0	BX	0	14.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	366.2	0	BX	0	14.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	367.2	0	BX	0	14.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	368.1	0	BX	0	14.29	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	369.0	0	BX	0	14.27	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	370.3	0	BX	0	14.27	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	371.2	0	BX	0	14.21	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	372.2	0	BX	0	14.19	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	373.1	0	BX	0	14.13	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	374.0	0	BX	0	14.11	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	375.3	0	BX	0	14.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	376.2	0	BX	0	14.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	377.1	0	BX	0	14.00	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	378.1	0	BX	0	13.96	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	379.3	0	BX	0	13.96	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	380.2	0	BX	0	13.95	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	381.2	0	BX	0	13.92	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	382.1	0	BX	0	13.93	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	383.0	0	BX	0	13.91	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	384.3	0	BX	0	13.88	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	385.2	0	BX	0	13.85	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	386.1	0	BX	0	13.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	387.1	0	BX	0	13.82	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	388.3	0	BX	0	13.79	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	389.2	0	BX	0	13.78	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	390.2	0	BX	0	13.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	391.1	0	BX	0	13.73	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	392.0	0	BX	0	13.72	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	393.3	0	BX	0	13.68	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	394.2	0	BX	0	13.64	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	395.1	0	BX	0	13.63	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	396.1	0	BX	0	13.62	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	397.3	0	BX	0	13.59	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	398.2	0	BX	0	13.61	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	399.2	0	BX	0	13.60	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	400.1	0	BX	0	13.59	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	401.0	0	BX	0	13.58	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	402.3	0	BX	0	13.57	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	403.2	0	BX	0	13.56	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	404.1	0	BX	0	13.54	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	405.1	0	BX	0	13.51	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	406.3	0	BX	0	13.46	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	407.2	0	BX	0	13.46	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	408.1	0	BX	0	13.44	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	409.1	0	BX	0	13.41	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	410.0	0	BX	0	13.42	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	411.2	0	BX	0	13.40	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	412.2	0	BX	0	13.39	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	413.1	0	BX	0	13.38	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	414.0	0	BX	0	13.37	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	415.3	0	BX	0	13.33	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	416.2	0	BX	0	13.30	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	417.1	0	BX	0	13.27	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	418.1	0	BX	0	13.24	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	419.3	0	BX	0	13.17	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	420.2	0	BX	0	13.14	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	421.1	0	BX	0	13.12	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	422.1	0	BX	0	13.05	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	423.0	0	BX	0	12.99	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	424.2	0	BX	0	12.94	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	425.2	0	BX	0	12.89	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	426.1	0	BX	0	12.85	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	427.0	0	BX	0	12.80	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	428.3	0	BX	0	12.75	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	429.2	0	BX	0	12.74	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	430.1	0	BX	0	12.74	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	431.0	0	BX	0	12.74	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	432.3	0	BX	0	12.71	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	433.2	0	BX	0	12.60	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	434.1	0	BX	0	12.47	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	435.0	0	BX	0	12.42	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	436.3	0	BX	0	12.33	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	437.2	0	BX	0	12.31	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	438.1	0	BX	0	12.31	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	439.1	0	BX	0	12.28	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	440.3	0	BX	0	12.22	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	441.2	0	BX	0	12.20	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	442.1	0	BX	0	12.20	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	443.1	0	BX	0	12.20	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	444.3	0	BX	0	12.19	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	445.2	0	BX	0	12.18	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	446.2	0	BX	0	12.17	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	447.1	0	BX	0	12.14	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	448.0	0	BX	0	12.15	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	449.2	0	BX	0	12.15	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	450.2	0	BX	0	12.14	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	451.1	0	BX	0	12.13	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	452.0	0	BX	0	12.12	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	453.2	0	BX	0	12.11	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	454.2	0	BX	0	12.09	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	455.1	0	BX	0	12.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	456.0	0	BX	0	12.07	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	457.3	0	BX	0	11.97	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	458.2	0	BX	0	11.84	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	459.1	0	BX	0	11.79	0
JNQN___19961189	004	C	02/21/1996	03:27	141.5486	28.5067	0	460.0	0	BX	0	11.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	0.0	0	BX	0	19.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	1.3	0	BX	0	19.45	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	2.3	0	BX	0	19.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	3.2	0	BX	0	19.45	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	4.2	0	BX	0	19.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	5.2	0	BX	0	19.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	6.1	0	BX	0	19.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	7.1	0	BX	0	19.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	8.1	0	BX	0	19.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	9.1	0	BX	0	19.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	10.0	0	BX	0	19.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	11.3	0	BX	0	19.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	12.3	0	BX	0	19.44	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	13.3	0	BX	0	19.45	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	14.2	0	BX	0	19.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	15.2	0	BX	0	19.44	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	16.2	0	BX	0	19.43	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	17.1	0	BX	0	19.41	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	18.1	0	BX	0	19.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	19.1	0	BX	0	19.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	20.0	0	BX	0	19.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	21.0	0	BX	0	19.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	22.3	0	BX	0	19.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	23.3	0	BX	0	19.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	24.2	0	BX	0	19.37	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	25.2	0	BX	0	19.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	26.2	0	BX	0	19.37	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	27.1	0	BX	0	19.37	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	28.1	0	BX	0	19.37	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	29.1	0	BX	0	19.36	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	30.0	0	BX	0	19.34	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	31.0	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	32.3	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	33.3	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	34.2	0	BX	0	19.34	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	35.2	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	36.2	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	37.1	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	38.1	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	39.1	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	40.0	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	41.0	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	42.3	0	BX	0	19.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	43.3	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	44.2	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	45.2	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	46.2	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	47.1	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	48.1	0	BX	0	19.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	49.1	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	50.0	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	51.3	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	52.3	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	53.2	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	54.2	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	55.2	0	BX	0	19.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	56.1	0	BX	0	19.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	57.1	0	BX	0	19.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	58.1	0	BX	0	19.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	59.0	0	BX	0	19.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	60.0	0	BX	0	19.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	61.3	0	BX	0	19.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	62.3	0	BX	0	19.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	63.2	0	BX	0	19.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	64.2	0	BX	0	19.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	65.1	0	BX	0	19.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	66.1	0	BX	0	19.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	67.1	0	BX	0	19.27	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	68.0	0	BX	0	19.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	69.0	0	BX	0	19.27	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	70.3	0	BX	0	19.26	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	71.3	0	BX	0	19.23	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	72.2	0	BX	0	19.22	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	73.2	0	BX	0	19.23	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	74.1	0	BX	0	19.21	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	75.1	0	BX	0	19.21	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	76.1	0	BX	0	19.21	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	77.0	0	BX	0	19.19	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	78.3	0	BX	0	19.17	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	79.3	0	BX	0	19.17	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	80.2	0	BX	0	19.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	81.2	0	BX	0	19.12	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	82.2	0	BX	0	19.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	83.1	0	BX	0	19.10	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	84.1	0	BX	0	19.10	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	85.1	0	BX	0	19.09	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	86.0	0	BX	0	19.09	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	87.3	0	BX	0	19.09	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	88.3	0	BX	0	19.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	89.2	0	BX	0	19.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	90.2	0	BX	0	19.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	91.1	0	BX	0	19.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	92.1	0	BX	0	19.05	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	93.1	0	BX	0	19.03	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	94.0	0	BX	0	19.02	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	95.3	0	BX	0	19.01	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	96.3	0	BX	0	19.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	97.2	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	98.2	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	99.2	0	BX	0	19.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	100.1	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	101.1	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	102.0	0	BX	0	19.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	103.3	0	BX	0	19.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	104.3	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	105.2	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	106.2	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	107.2	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	108.1	0	BX	0	18.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	109.1	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	110.0	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	111.3	0	BX	0	18.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	112.3	0	BX	0	18.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	113.2	0	BX	0	18.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	114.2	0	BX	0	18.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	115.2	0	BX	0	18.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	116.1	0	BX	0	18.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	117.1	0	BX	0	18.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	118.0	0	BX	0	18.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	119.3	0	BX	0	18.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	120.3	0	BX	0	18.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	121.2	0	BX	0	18.95	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	122.2	0	BX	0	18.91	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	123.1	0	BX	0	18.89	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	124.1	0	BX	0	18.87	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	125.1	0	BX	0	18.86	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	126.0	0	BX	0	18.84	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	127.3	0	BX	0	18.84	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	128.3	0	BX	0	18.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	129.2	0	BX	0	18.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	130.2	0	BX	0	18.78	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	131.1	0	BX	0	18.77	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	132.1	0	BX	0	18.77	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	133.0	0	BX	0	18.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	134.0	0	BX	0	18.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	135.3	0	BX	0	18.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	136.2	0	BX	0	18.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	137.2	0	BX	0	18.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	138.2	0	BX	0	18.72	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	139.1	0	BX	0	18.70	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	140.1	0	BX	0	18.67	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	141.0	0	BX	0	18.66	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	142.3	0	BX	0	18.64	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	143.3	0	BX	0	18.64	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	144.2	0	BX	0	18.63	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	145.2	0	BX	0	18.59	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	146.1	0	BX	0	18.57	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	147.1	0	BX	0	18.53	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	148.0	0	BX	0	18.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	149.3	0	BX	0	18.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	150.3	0	BX	0	18.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	151.2	0	BX	0	18.37	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	152.2	0	BX	0	18.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	153.1	0	BX	0	18.27	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	154.1	0	BX	0	18.25	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	155.0	0	BX	0	18.21	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	156.3	0	BX	0	18.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	157.3	0	BX	0	18.05	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	158.2	0	BX	0	18.05	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	159.2	0	BX	0	18.02	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	160.1	0	BX	0	18.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	161.1	0	BX	0	18.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	162.0	0	BX	0	17.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	163.3	0	BX	0	17.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	164.3	0	BX	0	17.94	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	165.2	0	BX	0	17.93	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	166.2	0	BX	0	17.91	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	167.1	0	BX	0	17.89	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	168.1	0	BX	0	17.89	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	169.0	0	BX	0	17.86	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	170.3	0	BX	0	17.85	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	171.3	0	BX	0	17.85	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	172.2	0	BX	0	17.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	173.2	0	BX	0	17.80	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	174.1	0	BX	0	17.80	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	175.1	0	BX	0	17.79	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	176.0	0	BX	0	17.77	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	177.3	0	BX	0	17.71	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	178.3	0	BX	0	17.66	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	179.2	0	BX	0	17.62	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	180.2	0	BX	0	17.60	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	181.1	0	BX	0	17.57	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	182.1	0	BX	0	17.55	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	183.0	0	BX	0	17.54	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	184.3	0	BX	0	17.52	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	185.2	0	BX	0	17.52	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	186.2	0	BX	0	17.50	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	187.1	0	BX	0	17.48	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	188.1	0	BX	0	17.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	189.0	0	BX	0	17.45	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	190.3	0	BX	0	17.44	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	191.3	0	BX	0	17.45	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	192.2	0	BX	0	17.44	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	193.2	0	BX	0	17.44	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	194.1	0	BX	0	17.43	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	195.1	0	BX	0	17.42	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	196.0	0	BX	0	17.41	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	197.3	0	BX	0	17.41	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	198.2	0	BX	0	17.42	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	199.2	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	200.1	0	BX	0	17.41	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	201.1	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	202.0	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	203.3	0	BX	0	17.41	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	204.3	0	BX	0	17.41	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	205.2	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	206.2	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	207.1	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	208.1	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	209.0	0	BX	0	17.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	210.3	0	BX	0	17.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	211.2	0	BX	0	17.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	212.2	0	BX	0	17.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	213.1	0	BX	0	17.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	214.1	0	BX	0	17.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	215.0	0	BX	0	17.26	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	216.3	0	BX	0	17.19	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	217.2	0	BX	0	17.17	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	218.2	0	BX	0	17.16	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	219.1	0	BX	0	17.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	220.1	0	BX	0	17.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	221.0	0	BX	0	17.13	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	222.3	0	BX	0	17.12	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	223.2	0	BX	0	17.12	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	224.2	0	BX	0	17.12	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	225.1	0	BX	0	17.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	226.1	0	BX	0	17.10	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	227.0	0	BX	0	17.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	228.3	0	BX	0	17.10	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	229.2	0	BX	0	17.09	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	230.2	0	BX	0	17.09	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	231.1	0	BX	0	17.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	232.1	0	BX	0	17.05	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	233.0	0	BX	0	17.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	234.3	0	BX	0	17.05	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	235.2	0	BX	0	17.04	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	236.2	0	BX	0	17.04	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	237.1	0	BX	0	17.03	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	238.1	0	BX	0	17.04	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	239.0	0	BX	0	17.04	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	240.3	0	BX	0	17.02	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	241.2	0	BX	0	17.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	242.2	0	BX	0	16.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	243.1	0	BX	0	17.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	244.1	0	BX	0	17.00	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	245.0	0	BX	0	16.98	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	246.3	0	BX	0	16.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	247.2	0	BX	0	16.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	248.2	0	BX	0	16.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	249.1	0	BX	0	16.95	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	250.1	0	BX	0	16.95	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	251.0	0	BX	0	16.95	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	252.3	0	BX	0	16.93	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	253.2	0	BX	0	16.93	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	254.2	0	BX	0	16.93	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	255.1	0	BX	0	16.91	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	256.1	0	BX	0	16.89	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	257.3	0	BX	0	16.88	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	258.3	0	BX	0	16.88	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	259.2	0	BX	0	16.86	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	260.1	0	BX	0	16.85	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	261.1	0	BX	0	16.85	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	262.0	0	BX	0	16.85	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	263.3	0	BX	0	16.84	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	264.2	0	BX	0	16.84	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	265.2	0	BX	0	16.84	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	266.1	0	BX	0	16.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	267.1	0	BX	0	16.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	268.0	0	BX	0	16.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	269.3	0	BX	0	16.80	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	270.2	0	BX	0	16.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	271.2	0	BX	0	16.72	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	272.1	0	BX	0	16.70	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	273.0	0	BX	0	16.70	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	274.3	0	BX	0	16.68	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	275.2	0	BX	0	16.69	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	276.2	0	BX	0	16.67	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	277.1	0	BX	0	16.54	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	278.1	0	BX	0	16.48	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	279.0	0	BX	0	16.48	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	280.3	0	BX	0	16.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	281.2	0	BX	0	16.43	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	282.2	0	BX	0	16.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	283.1	0	BX	0	16.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	284.0	0	BX	0	16.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	285.3	0	BX	0	16.26	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	286.2	0	BX	0	16.23	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	287.2	0	BX	0	16.23	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	288.1	0	BX	0	16.22	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	289.1	0	BX	0	16.22	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	290.0	0	BX	0	16.17	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	291.3	0	BX	0	16.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	292.2	0	BX	0	16.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	293.1	0	BX	0	16.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	294.1	0	BX	0	16.13	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	295.0	0	BX	0	16.10	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	296.3	0	BX	0	16.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	297.2	0	BX	0	16.07	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	298.2	0	BX	0	16.05	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	299.1	0	BX	0	16.02	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	300.0	0	BX	0	16.02	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	301.3	0	BX	0	16.01	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	302.2	0	BX	0	15.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	303.2	0	BX	0	15.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	304.1	0	BX	0	15.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	305.1	0	BX	0	15.96	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	306.3	0	BX	0	15.93	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	307.2	0	BX	0	15.93	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	308.2	0	BX	0	15.89	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	309.1	0	BX	0	15.89	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	310.1	0	BX	0	15.89	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	311.0	0	BX	0	15.86	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	312.3	0	BX	0	15.83	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	313.2	0	BX	0	15.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	314.1	0	BX	0	15.81	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	315.1	0	BX	0	15.83	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	316.0	0	BX	0	15.80	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	317.3	0	BX	0	15.80	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	318.2	0	BX	0	15.79	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	319.1	0	BX	0	15.78	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	320.1	0	BX	0	15.80	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	321.0	0	BX	0	15.79	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	322.3	0	BX	0	15.78	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	323.2	0	BX	0	15.77	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	324.1	0	BX	0	15.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	325.1	0	BX	0	15.77	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	326.0	0	BX	0	15.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	327.3	0	BX	0	15.75	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	328.2	0	BX	0	15.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	329.1	0	BX	0	15.75	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	330.1	0	BX	0	15.75	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	331.0	0	BX	0	15.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	332.3	0	BX	0	15.75	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	333.2	0	BX	0	15.75	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	334.1	0	BX	0	15.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	335.1	0	BX	0	15.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	336.0	0	BX	0	15.70	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	337.3	0	BX	0	15.70	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	338.2	0	BX	0	15.69	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	339.1	0	BX	0	15.69	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	340.1	0	BX	0	15.68	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	341.0	0	BX	0	15.67	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	342.3	0	BX	0	15.66	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	343.2	0	BX	0	15.66	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	344.1	0	BX	0	15.65	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	345.1	0	BX	0	15.65	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	346.3	0	BX	0	15.65	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	347.2	0	BX	0	15.61	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	348.2	0	BX	0	15.59	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	349.1	0	BX	0	15.57	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	350.0	0	BX	0	15.42	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	351.3	0	BX	0	15.05	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	352.2	0	BX	0	14.95	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	353.2	0	BX	0	14.92	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	354.1	0	BX	0	14.86	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	355.0	0	BX	0	14.83	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	356.3	0	BX	0	14.79	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	357.2	0	BX	0	14.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	358.2	0	BX	0	14.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	359.1	0	BX	0	14.66	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	360.0	0	BX	0	14.62	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	361.3	0	BX	0	14.62	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	362.2	0	BX	0	14.59	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	363.1	0	BX	0	14.58	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	364.1	0	BX	0	14.53	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	365.3	0	BX	0	14.51	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	366.2	0	BX	0	14.50	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	367.2	0	BX	0	14.48	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	368.1	0	BX	0	14.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	369.0	0	BX	0	14.47	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	370.3	0	BX	0	14.44	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	371.2	0	BX	0	14.44	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	372.2	0	BX	0	14.42	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	373.1	0	BX	0	14.40	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	374.0	0	BX	0	14.38	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	375.3	0	BX	0	14.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	376.2	0	BX	0	14.36	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	377.1	0	BX	0	14.36	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	378.1	0	BX	0	14.33	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	379.3	0	BX	0	14.31	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	380.2	0	BX	0	14.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	381.2	0	BX	0	14.31	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	382.1	0	BX	0	14.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	383.0	0	BX	0	14.31	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	384.3	0	BX	0	14.30	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	385.2	0	BX	0	14.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	386.1	0	BX	0	14.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	387.1	0	BX	0	14.27	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	388.3	0	BX	0	14.27	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	389.2	0	BX	0	14.27	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	390.2	0	BX	0	14.26	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	391.1	0	BX	0	14.25	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	392.0	0	BX	0	14.25	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	393.3	0	BX	0	14.23	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	394.2	0	BX	0	14.25	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	395.1	0	BX	0	14.23	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	396.1	0	BX	0	14.22	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	397.3	0	BX	0	14.21	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	398.2	0	BX	0	14.19	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	399.2	0	BX	0	14.19	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	400.1	0	BX	0	14.17	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	401.0	0	BX	0	14.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	402.3	0	BX	0	14.14	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	403.2	0	BX	0	14.13	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	404.1	0	BX	0	14.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	405.1	0	BX	0	14.12	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	406.3	0	BX	0	14.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	407.2	0	BX	0	14.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	408.1	0	BX	0	14.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	409.1	0	BX	0	14.09	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	410.0	0	BX	0	14.01	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	411.2	0	BX	0	13.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	412.2	0	BX	0	13.92	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	413.1	0	BX	0	13.83	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	414.0	0	BX	0	13.82	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	415.3	0	BX	0	13.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	416.2	0	BX	0	13.61	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	417.1	0	BX	0	13.42	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	418.1	0	BX	0	13.31	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	419.3	0	BX	0	13.24	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	420.2	0	BX	0	13.16	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	421.1	0	BX	0	13.11	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	422.1	0	BX	0	12.97	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	423.0	0	BX	0	12.90	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	424.2	0	BX	0	12.84	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	425.2	0	BX	0	12.79	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	426.1	0	BX	0	12.78	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	427.0	0	BX	0	12.78	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	428.3	0	BX	0	12.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	429.2	0	BX	0	12.76	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	430.1	0	BX	0	12.75	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	431.0	0	BX	0	12.75	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	432.3	0	BX	0	12.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	433.2	0	BX	0	12.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	434.1	0	BX	0	12.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	435.0	0	BX	0	12.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	436.3	0	BX	0	12.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	437.2	0	BX	0	12.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	438.1	0	BX	0	12.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	439.1	0	BX	0	12.73	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	440.3	0	BX	0	12.74	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	441.2	0	BX	0	12.72	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	442.1	0	BX	0	12.71	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	443.1	0	BX	0	12.69	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	444.3	0	BX	0	12.68	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	445.2	0	BX	0	12.68	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	446.2	0	BX	0	12.67	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	447.1	0	BX	0	12.66	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	448.0	0	BX	0	12.66	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	449.2	0	BX	0	12.65	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	450.2	0	BX	0	12.64	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	451.1	0	BX	0	12.60	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	452.0	0	BX	0	12.50	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	453.2	0	BX	0	12.46	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	454.2	0	BX	0	12.43	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	455.1	0	BX	0	12.39	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	456.0	0	BX	0	12.32	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	457.3	0	BX	0	12.29	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	458.2	0	BX	0	12.28	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	459.1	0	BX	0	12.24	0
JNQN___19961189	005	C	02/21/1996	05:57	141.7367	28.0050	0	460.0	0	BX	0	12.20	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	0.0	0	BX	0	19.50	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	1.3	0	BX	0	19.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	2.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	3.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	4.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	5.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	6.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	7.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	8.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	9.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	10.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	11.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	12.3	0	BX	0	19.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	13.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	14.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	15.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	16.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	17.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	18.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	19.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	20.0	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	21.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	22.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	23.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	24.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	25.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	26.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	27.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	28.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	29.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	30.0	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	31.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	32.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	33.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	34.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	35.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	36.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	37.1	0	BX	0	19.86	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	38.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	39.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	40.0	0	BX	0	19.86	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	41.0	0	BX	0	19.86	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	42.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	43.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	44.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	45.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	46.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	47.1	0	BX	0	19.86	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	48.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	49.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	50.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	51.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	52.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	53.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	54.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	55.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	56.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	57.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	58.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	59.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	60.0	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	61.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	62.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	63.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	64.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	65.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	66.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	67.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	68.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	69.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	70.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	71.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	72.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	73.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	74.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	75.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	76.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	77.0	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	78.3	0	BX	0	19.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	79.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	80.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	81.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	82.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	83.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	84.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	85.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	86.0	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	87.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	88.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	89.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	90.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	91.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	92.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	93.1	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	94.0	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	95.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	96.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	97.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	98.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	99.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	100.1	0	BX	0	19.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	101.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	102.0	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	103.3	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	104.3	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	105.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	106.2	0	BX	0	19.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	107.2	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	108.1	0	BX	0	19.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	109.1	0	BX	0	19.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	110.0	0	BX	0	19.80	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	111.3	0	BX	0	19.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	112.3	0	BX	0	19.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	113.2	0	BX	0	19.80	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	114.2	0	BX	0	19.80	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	115.2	0	BX	0	19.80	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	116.1	0	BX	0	19.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	117.1	0	BX	0	19.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	118.0	0	BX	0	19.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	119.3	0	BX	0	19.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	120.3	0	BX	0	19.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	121.2	0	BX	0	19.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	122.2	0	BX	0	19.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	123.1	0	BX	0	19.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	124.1	0	BX	0	19.73	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	125.1	0	BX	0	19.72	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	126.0	0	BX	0	19.68	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	127.3	0	BX	0	19.57	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	128.3	0	BX	0	19.53	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	129.2	0	BX	0	19.48	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	130.2	0	BX	0	19.44	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	131.1	0	BX	0	19.39	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	132.1	0	BX	0	19.38	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	133.0	0	BX	0	19.36	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	134.0	0	BX	0	19.35	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	135.3	0	BX	0	19.32	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	136.2	0	BX	0	19.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	137.2	0	BX	0	19.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	138.2	0	BX	0	19.18	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	139.1	0	BX	0	19.09	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	140.1	0	BX	0	19.05	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	141.0	0	BX	0	19.02	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	142.3	0	BX	0	18.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	143.3	0	BX	0	18.91	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	144.2	0	BX	0	18.87	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	145.2	0	BX	0	18.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	146.1	0	BX	0	18.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	147.1	0	BX	0	18.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	148.0	0	BX	0	18.80	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	149.3	0	BX	0	18.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	150.3	0	BX	0	18.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	151.2	0	BX	0	18.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	152.2	0	BX	0	18.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	153.1	0	BX	0	18.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	154.1	0	BX	0	18.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	155.0	0	BX	0	18.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	156.3	0	BX	0	18.75	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	157.3	0	BX	0	18.73	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	158.2	0	BX	0	18.73	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	159.2	0	BX	0	18.71	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	160.1	0	BX	0	18.71	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	161.1	0	BX	0	18.68	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	162.0	0	BX	0	18.63	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	163.3	0	BX	0	18.61	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	164.3	0	BX	0	18.57	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	165.2	0	BX	0	18.48	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	166.2	0	BX	0	18.42	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	167.1	0	BX	0	18.41	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	168.1	0	BX	0	18.39	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	169.0	0	BX	0	18.37	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	170.3	0	BX	0	18.36	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	171.3	0	BX	0	18.34	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	172.2	0	BX	0	18.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	173.2	0	BX	0	18.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	174.1	0	BX	0	18.28	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	175.1	0	BX	0	18.25	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	176.0	0	BX	0	18.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	177.3	0	BX	0	18.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	178.3	0	BX	0	18.12	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	179.2	0	BX	0	18.11	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	180.2	0	BX	0	18.11	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	181.1	0	BX	0	18.09	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	182.1	0	BX	0	18.04	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	183.0	0	BX	0	18.00	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	184.3	0	BX	0	17.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	185.2	0	BX	0	17.92	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	186.2	0	BX	0	17.89	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	187.1	0	BX	0	17.89	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	188.1	0	BX	0	17.88	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	189.0	0	BX	0	17.87	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	190.3	0	BX	0	17.86	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	191.3	0	BX	0	17.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	192.2	0	BX	0	17.86	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	193.2	0	BX	0	17.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	194.1	0	BX	0	17.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	195.1	0	BX	0	17.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	196.0	0	BX	0	17.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	197.3	0	BX	0	17.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	198.2	0	BX	0	17.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	199.2	0	BX	0	17.80	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	200.1	0	BX	0	17.80	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	201.1	0	BX	0	17.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	202.0	0	BX	0	17.75	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	203.3	0	BX	0	17.73	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	204.3	0	BX	0	17.72	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	205.2	0	BX	0	17.70	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	206.2	0	BX	0	17.71	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	207.1	0	BX	0	17.71	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	208.1	0	BX	0	17.71	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	209.0	0	BX	0	17.69	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	210.3	0	BX	0	17.70	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	211.2	0	BX	0	17.70	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	212.2	0	BX	0	17.66	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	213.1	0	BX	0	17.64	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	214.1	0	BX	0	17.64	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	215.0	0	BX	0	17.63	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	216.3	0	BX	0	17.61	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	217.2	0	BX	0	17.54	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	218.2	0	BX	0	17.54	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	219.1	0	BX	0	17.53	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	220.1	0	BX	0	17.52	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	221.0	0	BX	0	17.50	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	222.3	0	BX	0	17.50	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	223.2	0	BX	0	17.50	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	224.2	0	BX	0	17.51	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	225.1	0	BX	0	17.48	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	226.1	0	BX	0	17.47	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	227.0	0	BX	0	17.47	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	228.3	0	BX	0	17.46	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	229.2	0	BX	0	17.45	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	230.2	0	BX	0	17.45	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	231.1	0	BX	0	17.43	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	232.1	0	BX	0	17.43	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	233.0	0	BX	0	17.38	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	234.3	0	BX	0	17.37	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	235.2	0	BX	0	17.35	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	236.2	0	BX	0	17.34	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	237.1	0	BX	0	17.32	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	238.1	0	BX	0	17.29	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	239.0	0	BX	0	17.29	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	240.3	0	BX	0	17.28	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	241.2	0	BX	0	17.29	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	242.2	0	BX	0	17.27	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	243.1	0	BX	0	17.26	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	244.1	0	BX	0	17.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	245.0	0	BX	0	17.18	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	246.3	0	BX	0	17.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	247.2	0	BX	0	17.13	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	248.2	0	BX	0	17.11	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	249.1	0	BX	0	17.10	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	250.1	0	BX	0	17.09	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	251.0	0	BX	0	17.07	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	252.3	0	BX	0	17.01	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	253.2	0	BX	0	16.98	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	254.2	0	BX	0	16.98	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	255.1	0	BX	0	16.97	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	256.1	0	BX	0	16.97	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	257.3	0	BX	0	16.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	258.3	0	BX	0	16.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	259.2	0	BX	0	16.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	260.1	0	BX	0	16.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	261.1	0	BX	0	16.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	262.0	0	BX	0	16.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	263.3	0	BX	0	16.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	264.2	0	BX	0	16.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	265.2	0	BX	0	16.72	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	266.1	0	BX	0	16.69	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	267.1	0	BX	0	16.68	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	268.0	0	BX	0	16.67	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	269.3	0	BX	0	16.63	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	270.2	0	BX	0	16.64	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	271.2	0	BX	0	16.62	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	272.1	0	BX	0	16.63	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	273.0	0	BX	0	16.61	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	274.3	0	BX	0	16.57	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	275.2	0	BX	0	16.57	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	276.2	0	BX	0	16.54	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	277.1	0	BX	0	16.53	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	278.1	0	BX	0	16.53	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	279.0	0	BX	0	16.52	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	280.3	0	BX	0	16.50	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	281.2	0	BX	0	16.47	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	282.2	0	BX	0	16.46	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	283.1	0	BX	0	16.44	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	284.0	0	BX	0	16.39	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	285.3	0	BX	0	16.32	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	286.2	0	BX	0	16.32	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	287.2	0	BX	0	16.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	288.1	0	BX	0	16.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	289.1	0	BX	0	16.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	290.0	0	BX	0	16.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	291.3	0	BX	0	16.29	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	292.2	0	BX	0	16.29	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	293.1	0	BX	0	16.29	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	294.1	0	BX	0	16.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	295.0	0	BX	0	16.28	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	296.3	0	BX	0	16.27	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	297.2	0	BX	0	16.27	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	298.2	0	BX	0	16.25	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	299.1	0	BX	0	16.26	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	300.0	0	BX	0	16.26	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	301.3	0	BX	0	16.25	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	302.2	0	BX	0	16.26	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	303.2	0	BX	0	16.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	304.1	0	BX	0	16.25	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	305.1	0	BX	0	16.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	306.3	0	BX	0	16.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	307.2	0	BX	0	16.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	308.2	0	BX	0	16.23	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	309.1	0	BX	0	16.22	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	310.1	0	BX	0	16.21	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	311.0	0	BX	0	16.21	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	312.3	0	BX	0	16.21	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	313.2	0	BX	0	16.19	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	314.1	0	BX	0	16.20	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	315.1	0	BX	0	16.18	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	316.0	0	BX	0	16.16	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	317.3	0	BX	0	16.07	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	318.2	0	BX	0	16.04	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	319.1	0	BX	0	16.05	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	320.1	0	BX	0	16.03	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	321.0	0	BX	0	16.01	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	322.3	0	BX	0	16.00	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	323.2	0	BX	0	15.99	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	324.1	0	BX	0	15.99	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	325.1	0	BX	0	16.00	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	326.0	0	BX	0	15.99	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	327.3	0	BX	0	15.98	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	328.2	0	BX	0	15.98	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	329.1	0	BX	0	15.97	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	330.1	0	BX	0	15.98	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	331.0	0	BX	0	15.97	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	332.3	0	BX	0	15.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	333.2	0	BX	0	15.97	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	334.1	0	BX	0	15.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	335.1	0	BX	0	15.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	336.0	0	BX	0	15.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	337.3	0	BX	0	15.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	338.2	0	BX	0	15.95	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	339.1	0	BX	0	15.94	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	340.1	0	BX	0	15.92	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	341.0	0	BX	0	15.90	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	342.3	0	BX	0	15.89	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	343.2	0	BX	0	15.84	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	344.1	0	BX	0	15.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	345.1	0	BX	0	15.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	346.3	0	BX	0	15.77	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	347.2	0	BX	0	15.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	348.2	0	BX	0	15.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	349.1	0	BX	0	15.77	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	350.0	0	BX	0	15.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	351.3	0	BX	0	15.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	352.2	0	BX	0	15.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	353.2	0	BX	0	15.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	354.1	0	BX	0	15.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	355.0	0	BX	0	15.78	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	356.3	0	BX	0	15.75	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	357.2	0	BX	0	15.75	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	358.2	0	BX	0	15.73	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	359.1	0	BX	0	15.72	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	360.0	0	BX	0	15.71	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	361.3	0	BX	0	15.69	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	362.2	0	BX	0	15.67	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	363.1	0	BX	0	15.64	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	364.1	0	BX	0	15.60	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	365.3	0	BX	0	15.55	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	366.2	0	BX	0	15.53	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	367.2	0	BX	0	15.43	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	368.1	0	BX	0	15.39	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	369.0	0	BX	0	15.35	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	370.3	0	BX	0	15.26	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	371.2	0	BX	0	15.12	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	372.2	0	BX	0	15.00	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	373.1	0	BX	0	14.98	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	374.0	0	BX	0	14.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	375.3	0	BX	0	14.93	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	376.2	0	BX	0	14.92	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	377.1	0	BX	0	14.89	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	378.1	0	BX	0	14.88	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	379.3	0	BX	0	14.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	380.2	0	BX	0	14.81	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	381.2	0	BX	0	14.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	382.1	0	BX	0	14.70	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	383.0	0	BX	0	14.62	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	384.3	0	BX	0	14.55	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	385.2	0	BX	0	14.53	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	386.1	0	BX	0	14.50	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	387.1	0	BX	0	14.47	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	388.3	0	BX	0	14.46	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	389.2	0	BX	0	14.41	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	390.2	0	BX	0	14.39	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	391.1	0	BX	0	14.36	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	392.0	0	BX	0	14.32	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	393.3	0	BX	0	14.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	394.2	0	BX	0	14.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	395.1	0	BX	0	14.27	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	396.1	0	BX	0	14.25	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	397.3	0	BX	0	14.19	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	398.2	0	BX	0	14.15	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	399.2	0	BX	0	14.16	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	400.1	0	BX	0	14.15	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	401.0	0	BX	0	14.13	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	402.3	0	BX	0	14.13	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	403.2	0	BX	0	14.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	404.1	0	BX	0	14.12	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	405.1	0	BX	0	14.13	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	406.3	0	BX	0	14.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	407.2	0	BX	0	14.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	408.1	0	BX	0	14.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	409.1	0	BX	0	14.12	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	410.0	0	BX	0	14.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	411.2	0	BX	0	14.12	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	412.2	0	BX	0	14.14	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	413.1	0	BX	0	14.12	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	414.0	0	BX	0	14.11	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	415.3	0	BX	0	14.11	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	416.2	0	BX	0	14.11	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	417.1	0	BX	0	14.11	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	418.1	0	BX	0	14.10	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	419.3	0	BX	0	14.06	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	420.2	0	BX	0	14.03	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	421.1	0	BX	0	14.01	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	422.1	0	BX	0	13.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	423.0	0	BX	0	13.96	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	424.2	0	BX	0	13.94	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	425.2	0	BX	0	13.91	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	426.1	0	BX	0	13.89	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	427.0	0	BX	0	13.86	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	428.3	0	BX	0	13.82	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	429.2	0	BX	0	13.79	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	430.1	0	BX	0	13.75	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	431.0	0	BX	0	13.75	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	432.3	0	BX	0	13.70	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	433.2	0	BX	0	13.71	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	434.1	0	BX	0	13.70	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	435.0	0	BX	0	13.67	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	436.3	0	BX	0	13.64	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	437.2	0	BX	0	13.64	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	438.1	0	BX	0	13.61	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	439.1	0	BX	0	13.60	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	440.3	0	BX	0	13.56	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	441.2	0	BX	0	13.55	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	442.1	0	BX	0	13.54	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	443.1	0	BX	0	13.54	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	444.3	0	BX	0	13.51	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	445.2	0	BX	0	13.48	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	446.2	0	BX	0	13.47	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	447.1	0	BX	0	13.44	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	448.0	0	BX	0	13.42	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	449.2	0	BX	0	13.40	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	450.2	0	BX	0	13.40	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	451.1	0	BX	0	13.40	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	452.0	0	BX	0	13.37	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	453.2	0	BX	0	13.30	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	454.2	0	BX	0	13.12	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	455.1	0	BX	0	13.05	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	456.0	0	BX	0	12.98	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	457.3	0	BX	0	12.93	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	458.2	0	BX	0	12.91	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	459.1	0	BX	0	12.85	0
JNQN___19961190	001	C	03/12/1996	14:00	141.7056	28.4986	0	460.0	0	BX	0	12.86	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	0.0	0	BX	0	18.45	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	1.3	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	2.3	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	3.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	4.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	5.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	6.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	7.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	8.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	9.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	10.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	11.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	12.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	13.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	14.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	15.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	16.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	17.1	0	BX	0	18.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	18.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	19.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	20.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	21.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	22.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	23.3	0	BX	0	18.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	24.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	25.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	26.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	27.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	28.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	29.1	0	BX	0	18.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	30.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	31.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	32.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	33.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	34.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	35.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	36.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	37.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	38.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	39.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	40.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	41.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	42.3	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	43.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	44.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	45.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	46.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	47.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	48.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	49.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	50.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	51.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	52.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	53.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	54.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	55.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	56.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	57.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	58.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	59.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	60.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	61.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	62.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	63.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	64.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	65.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	66.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	67.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	68.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	69.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	70.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	71.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	72.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	73.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	74.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	75.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	76.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	77.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	78.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	79.3	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	80.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	81.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	82.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	83.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	84.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	85.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	86.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	87.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	88.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	89.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	90.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	91.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	92.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	93.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	94.0	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	95.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	96.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	97.2	0	BX	0	18.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	98.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	99.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	100.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	101.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	102.0	0	BX	0	18.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	103.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	104.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	105.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	106.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	107.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	108.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	109.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	110.0	0	BX	0	18.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	111.3	0	BX	0	18.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	112.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	113.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	114.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	115.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	116.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	117.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	118.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	119.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	120.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	121.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	122.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	123.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	124.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	125.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	126.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	127.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	128.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	129.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	130.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	131.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	132.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	133.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	134.0	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	135.3	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	136.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	137.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	138.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	139.1	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	140.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	141.0	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	142.3	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	143.3	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	144.2	0	BX	0	18.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	145.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	146.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	147.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	148.0	0	BX	0	18.52	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	149.3	0	BX	0	18.51	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	150.3	0	BX	0	18.52	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	151.2	0	BX	0	18.51	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	152.2	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	153.1	0	BX	0	18.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	154.1	0	BX	0	18.52	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	155.0	0	BX	0	18.48	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	156.3	0	BX	0	18.48	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	157.3	0	BX	0	18.47	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	158.2	0	BX	0	18.46	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	159.2	0	BX	0	18.45	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	160.1	0	BX	0	18.45	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	161.1	0	BX	0	18.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	162.0	0	BX	0	18.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	163.3	0	BX	0	18.42	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	164.3	0	BX	0	18.42	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	165.2	0	BX	0	18.39	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	166.2	0	BX	0	18.39	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	167.1	0	BX	0	18.38	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	168.1	0	BX	0	18.36	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	169.0	0	BX	0	18.35	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	170.3	0	BX	0	18.35	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	171.3	0	BX	0	18.37	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	172.2	0	BX	0	18.35	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	173.2	0	BX	0	18.34	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	174.1	0	BX	0	18.30	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	175.1	0	BX	0	18.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	176.0	0	BX	0	18.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	177.3	0	BX	0	18.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	178.3	0	BX	0	18.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	179.2	0	BX	0	18.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	180.2	0	BX	0	18.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	181.1	0	BX	0	18.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	182.1	0	BX	0	18.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	183.0	0	BX	0	18.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	184.3	0	BX	0	18.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	185.2	0	BX	0	18.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	186.2	0	BX	0	18.20	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	187.1	0	BX	0	18.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	188.1	0	BX	0	18.21	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	189.0	0	BX	0	18.20	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	190.3	0	BX	0	18.18	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	191.3	0	BX	0	18.16	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	192.2	0	BX	0	18.16	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	193.2	0	BX	0	18.14	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	194.1	0	BX	0	18.12	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	195.1	0	BX	0	18.11	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	196.0	0	BX	0	18.11	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	197.3	0	BX	0	18.05	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	198.2	0	BX	0	18.05	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	199.2	0	BX	0	18.04	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	200.1	0	BX	0	18.04	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	201.1	0	BX	0	18.01	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	202.0	0	BX	0	18.02	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	203.3	0	BX	0	18.01	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	204.3	0	BX	0	18.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	205.2	0	BX	0	18.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	206.2	0	BX	0	18.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	207.1	0	BX	0	18.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	208.1	0	BX	0	17.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	209.0	0	BX	0	17.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	210.3	0	BX	0	18.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	211.2	0	BX	0	17.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	212.2	0	BX	0	17.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	213.1	0	BX	0	17.97	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	214.1	0	BX	0	17.95	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	215.0	0	BX	0	17.93	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	216.3	0	BX	0	17.94	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	217.2	0	BX	0	17.97	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	218.2	0	BX	0	17.97	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	219.1	0	BX	0	17.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	220.1	0	BX	0	17.97	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	221.0	0	BX	0	17.97	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	222.3	0	BX	0	17.92	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	223.2	0	BX	0	17.87	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	224.2	0	BX	0	17.79	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	225.1	0	BX	0	17.70	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	226.1	0	BX	0	17.68	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	227.0	0	BX	0	17.64	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	228.3	0	BX	0	17.62	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	229.2	0	BX	0	17.59	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	230.2	0	BX	0	17.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	231.1	0	BX	0	17.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	232.1	0	BX	0	17.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	233.0	0	BX	0	17.53	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	234.3	0	BX	0	17.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	235.2	0	BX	0	17.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	236.2	0	BX	0	17.53	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	237.1	0	BX	0	17.55	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	238.1	0	BX	0	17.53	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	239.0	0	BX	0	17.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	240.3	0	BX	0	17.52	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	241.2	0	BX	0	17.51	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	242.2	0	BX	0	17.52	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	243.1	0	BX	0	17.51	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	244.1	0	BX	0	17.52	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	245.0	0	BX	0	17.48	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	246.3	0	BX	0	17.48	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	247.2	0	BX	0	17.48	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	248.2	0	BX	0	17.47	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	249.1	0	BX	0	17.46	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	250.1	0	BX	0	17.45	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	251.0	0	BX	0	17.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	252.3	0	BX	0	17.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	253.2	0	BX	0	17.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	254.2	0	BX	0	17.45	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	255.1	0	BX	0	17.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	256.1	0	BX	0	17.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	257.3	0	BX	0	17.44	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	258.3	0	BX	0	17.41	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	259.2	0	BX	0	17.42	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	260.1	0	BX	0	17.39	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	261.1	0	BX	0	17.38	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	262.0	0	BX	0	17.38	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	263.3	0	BX	0	17.36	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	264.2	0	BX	0	17.35	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	265.2	0	BX	0	17.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	266.1	0	BX	0	17.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	267.1	0	BX	0	17.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	268.0	0	BX	0	17.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	269.3	0	BX	0	17.30	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	270.2	0	BX	0	17.30	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	271.2	0	BX	0	17.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	272.1	0	BX	0	17.30	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	273.0	0	BX	0	17.30	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	274.3	0	BX	0	17.28	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	275.2	0	BX	0	17.27	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	276.2	0	BX	0	17.27	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	277.1	0	BX	0	17.27	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	278.1	0	BX	0	17.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	279.0	0	BX	0	17.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	280.3	0	BX	0	17.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	281.2	0	BX	0	17.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	282.2	0	BX	0	17.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	283.1	0	BX	0	17.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	284.0	0	BX	0	17.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	285.3	0	BX	0	17.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	286.2	0	BX	0	17.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	287.2	0	BX	0	17.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	288.1	0	BX	0	17.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	289.1	0	BX	0	17.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	290.0	0	BX	0	17.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	291.3	0	BX	0	17.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	292.2	0	BX	0	17.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	293.1	0	BX	0	17.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	294.1	0	BX	0	17.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	295.0	0	BX	0	17.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	296.3	0	BX	0	17.19	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	297.2	0	BX	0	17.17	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	298.2	0	BX	0	17.16	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	299.1	0	BX	0	17.16	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	300.0	0	BX	0	17.14	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	301.3	0	BX	0	17.11	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	302.2	0	BX	0	17.12	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	303.2	0	BX	0	17.11	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	304.1	0	BX	0	17.10	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	305.1	0	BX	0	17.09	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	306.3	0	BX	0	17.11	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	307.2	0	BX	0	17.09	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	308.2	0	BX	0	17.09	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	309.1	0	BX	0	17.07	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	310.1	0	BX	0	17.07	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	311.0	0	BX	0	17.07	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	312.3	0	BX	0	17.05	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	313.2	0	BX	0	17.07	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	314.1	0	BX	0	17.05	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	315.1	0	BX	0	17.05	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	316.0	0	BX	0	17.04	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	317.3	0	BX	0	17.04	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	318.2	0	BX	0	17.04	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	319.1	0	BX	0	17.03	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	320.1	0	BX	0	17.01	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	321.0	0	BX	0	16.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	322.3	0	BX	0	16.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	323.2	0	BX	0	16.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	324.1	0	BX	0	16.98	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	325.1	0	BX	0	16.96	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	326.0	0	BX	0	16.95	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	327.3	0	BX	0	16.94	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	328.2	0	BX	0	16.94	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	329.1	0	BX	0	16.92	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	330.1	0	BX	0	16.92	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	331.0	0	BX	0	16.92	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	332.3	0	BX	0	16.89	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	333.2	0	BX	0	16.89	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	334.1	0	BX	0	16.87	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	335.1	0	BX	0	16.84	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	336.0	0	BX	0	16.82	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	337.3	0	BX	0	16.82	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	338.2	0	BX	0	16.82	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	339.1	0	BX	0	16.80	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	340.1	0	BX	0	16.82	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	341.0	0	BX	0	16.80	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	342.3	0	BX	0	16.79	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	343.2	0	BX	0	16.77	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	344.1	0	BX	0	16.75	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	345.1	0	BX	0	16.75	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	346.3	0	BX	0	16.73	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	347.2	0	BX	0	16.69	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	348.2	0	BX	0	16.67	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	349.1	0	BX	0	16.63	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	350.0	0	BX	0	16.60	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	351.3	0	BX	0	16.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	352.2	0	BX	0	16.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	353.2	0	BX	0	16.53	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	354.1	0	BX	0	16.51	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	355.0	0	BX	0	16.47	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	356.3	0	BX	0	16.38	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	357.2	0	BX	0	16.38	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	358.2	0	BX	0	16.37	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	359.1	0	BX	0	16.35	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	360.0	0	BX	0	16.36	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	361.3	0	BX	0	16.34	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	362.2	0	BX	0	16.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	363.1	0	BX	0	16.30	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	364.1	0	BX	0	16.29	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	365.3	0	BX	0	16.25	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	366.2	0	BX	0	16.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	367.2	0	BX	0	16.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	368.1	0	BX	0	16.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	369.0	0	BX	0	16.23	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	370.3	0	BX	0	16.21	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	371.2	0	BX	0	16.21	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	372.2	0	BX	0	16.17	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	373.1	0	BX	0	16.14	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	374.0	0	BX	0	16.12	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	375.3	0	BX	0	16.10	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	376.2	0	BX	0	16.10	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	377.1	0	BX	0	16.07	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	378.1	0	BX	0	16.02	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	379.3	0	BX	0	16.03	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	380.2	0	BX	0	16.03	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	381.2	0	BX	0	16.02	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	382.1	0	BX	0	15.96	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	383.0	0	BX	0	15.87	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	384.3	0	BX	0	15.84	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	385.2	0	BX	0	15.84	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	386.1	0	BX	0	15.83	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	387.1	0	BX	0	15.83	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	388.3	0	BX	0	15.80	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	389.2	0	BX	0	15.76	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	390.2	0	BX	0	15.73	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	391.1	0	BX	0	15.74	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	392.0	0	BX	0	15.73	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	393.3	0	BX	0	15.65	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	394.2	0	BX	0	15.56	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	395.1	0	BX	0	15.53	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	396.1	0	BX	0	15.52	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	397.3	0	BX	0	15.47	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	398.2	0	BX	0	15.43	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	399.2	0	BX	0	15.43	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	400.1	0	BX	0	15.39	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	401.0	0	BX	0	15.35	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	402.3	0	BX	0	15.31	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	403.2	0	BX	0	15.28	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	404.1	0	BX	0	15.26	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	405.1	0	BX	0	15.24	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	406.3	0	BX	0	15.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	407.2	0	BX	0	15.15	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	408.1	0	BX	0	15.12	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	409.1	0	BX	0	15.09	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	410.0	0	BX	0	15.07	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	411.2	0	BX	0	15.09	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	412.2	0	BX	0	15.07	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	413.1	0	BX	0	15.05	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	414.0	0	BX	0	15.04	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	415.3	0	BX	0	15.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	416.2	0	BX	0	14.99	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	417.1	0	BX	0	15.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	418.1	0	BX	0	14.96	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	419.3	0	BX	0	14.91	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	420.2	0	BX	0	14.87	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	421.1	0	BX	0	14.76	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	422.1	0	BX	0	14.73	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	423.0	0	BX	0	14.68	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	424.2	0	BX	0	14.67	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	425.2	0	BX	0	14.66	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	426.1	0	BX	0	14.62	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	427.0	0	BX	0	14.61	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	428.3	0	BX	0	14.61	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	429.2	0	BX	0	14.59	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	430.1	0	BX	0	14.57	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	431.0	0	BX	0	14.54	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	432.3	0	BX	0	14.46	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	433.2	0	BX	0	14.37	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	434.1	0	BX	0	14.38	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	435.0	0	BX	0	14.37	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	436.3	0	BX	0	14.38	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	437.2	0	BX	0	14.34	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	438.1	0	BX	0	14.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	439.1	0	BX	0	14.33	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	440.3	0	BX	0	14.32	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	441.2	0	BX	0	14.33	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	442.1	0	BX	0	14.27	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	443.1	0	BX	0	14.22	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	444.3	0	BX	0	14.18	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	445.2	0	BX	0	14.13	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	446.2	0	BX	0	14.11	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	447.1	0	BX	0	14.09	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	448.0	0	BX	0	14.04	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	449.2	0	BX	0	14.00	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	450.2	0	BX	0	13.99	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	451.1	0	BX	0	13.93	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	452.0	0	BX	0	13.88	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	453.2	0	BX	0	13.80	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	454.2	0	BX	0	13.77	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	455.1	0	BX	0	13.77	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	456.0	0	BX	0	13.74	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	457.3	0	BX	0	13.73	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	458.2	0	BX	0	13.72	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	459.1	0	BX	0	13.72	0
JNQN___19961190	002	C	03/12/1996	17:18	141.5497	28.9969	0	460.0	0	BX	0	13.72	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	0.0	0	BX	0	18.38	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	1.3	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	2.3	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	3.2	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	4.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	5.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	6.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	7.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	8.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	9.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	10.0	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	11.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	12.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	13.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	14.2	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	15.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	16.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	17.1	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	18.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	19.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	20.0	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	21.0	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	22.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	23.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	24.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	25.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	26.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	27.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	28.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	29.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	30.0	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	31.0	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	32.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	33.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	34.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	35.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	36.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	37.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	38.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	39.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	40.0	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	41.0	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	42.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	43.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	44.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	45.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	46.2	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	47.1	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	48.1	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	49.1	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	50.0	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	51.3	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	52.3	0	BX	0	18.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	53.2	0	BX	0	18.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	54.2	0	BX	0	18.78	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	55.2	0	BX	0	18.78	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	56.1	0	BX	0	18.78	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	57.1	0	BX	0	18.77	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	58.1	0	BX	0	18.76	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	59.0	0	BX	0	18.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	60.0	0	BX	0	18.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	61.3	0	BX	0	18.72	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	62.3	0	BX	0	18.70	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	63.2	0	BX	0	18.68	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	64.2	0	BX	0	18.68	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	65.1	0	BX	0	18.68	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	66.1	0	BX	0	18.67	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	67.1	0	BX	0	18.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	68.0	0	BX	0	18.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	69.0	0	BX	0	18.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	70.3	0	BX	0	18.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	71.3	0	BX	0	18.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	72.2	0	BX	0	18.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	73.2	0	BX	0	18.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	74.1	0	BX	0	18.63	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	75.1	0	BX	0	18.61	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	76.1	0	BX	0	18.62	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	77.0	0	BX	0	18.61	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	78.3	0	BX	0	18.60	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	79.3	0	BX	0	18.59	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	80.2	0	BX	0	18.60	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	81.2	0	BX	0	18.60	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	82.2	0	BX	0	18.60	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	83.1	0	BX	0	18.60	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	84.1	0	BX	0	18.59	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	85.1	0	BX	0	18.59	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	86.0	0	BX	0	18.60	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	87.3	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	88.3	0	BX	0	18.59	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	89.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	90.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	91.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	92.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	93.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	94.0	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	95.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	96.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	97.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	98.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	99.2	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	100.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	101.1	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	102.0	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	103.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	104.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	105.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	106.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	107.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	108.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	109.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	110.0	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	111.3	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	112.3	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	113.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	114.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	115.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	116.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	117.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	118.0	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	119.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	120.3	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	121.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	122.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	123.1	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	124.1	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	125.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	126.0	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	127.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	128.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	129.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	130.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	131.1	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	132.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	133.0	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	134.0	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	135.3	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	136.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	137.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	138.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	139.1	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	140.1	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	141.0	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	142.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	143.3	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	144.2	0	BX	0	18.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	145.2	0	BX	0	18.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	146.1	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	147.1	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	148.0	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	149.3	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	150.3	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	151.2	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	152.2	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	153.1	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	154.1	0	BX	0	18.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	155.0	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	156.3	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	157.3	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	158.2	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	159.2	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	160.1	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	161.1	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	162.0	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	163.3	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	164.3	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	165.2	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	166.2	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	167.1	0	BX	0	18.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	168.1	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	169.0	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	170.3	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	171.3	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	172.2	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	173.2	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	174.1	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	175.1	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	176.0	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	177.3	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	178.3	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	179.2	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	180.2	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	181.1	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	182.1	0	BX	0	18.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	183.0	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	184.3	0	BX	0	18.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	185.2	0	BX	0	18.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	186.2	0	BX	0	18.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	187.1	0	BX	0	18.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	188.1	0	BX	0	18.51	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	189.0	0	BX	0	18.51	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	190.3	0	BX	0	18.50	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	191.3	0	BX	0	18.48	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	192.2	0	BX	0	18.48	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	193.2	0	BX	0	18.45	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	194.1	0	BX	0	18.47	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	195.1	0	BX	0	18.46	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	196.0	0	BX	0	18.46	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	197.3	0	BX	0	18.46	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	198.2	0	BX	0	18.44	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	199.2	0	BX	0	18.42	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	200.1	0	BX	0	18.39	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	201.1	0	BX	0	18.39	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	202.0	0	BX	0	18.36	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	203.3	0	BX	0	18.32	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	204.3	0	BX	0	18.29	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	205.2	0	BX	0	18.28	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	206.2	0	BX	0	18.27	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	207.1	0	BX	0	18.26	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	208.1	0	BX	0	18.28	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	209.0	0	BX	0	18.27	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	210.3	0	BX	0	18.25	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	211.2	0	BX	0	18.25	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	212.2	0	BX	0	18.23	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	213.1	0	BX	0	18.22	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	214.1	0	BX	0	18.23	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	215.0	0	BX	0	18.21	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	216.3	0	BX	0	18.18	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	217.2	0	BX	0	18.19	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	218.2	0	BX	0	18.19	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	219.1	0	BX	0	18.19	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	220.1	0	BX	0	18.18	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	221.0	0	BX	0	18.19	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	222.3	0	BX	0	18.16	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	223.2	0	BX	0	18.17	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	224.2	0	BX	0	18.14	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	225.1	0	BX	0	18.13	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	226.1	0	BX	0	18.10	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	227.0	0	BX	0	18.07	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	228.3	0	BX	0	18.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	229.2	0	BX	0	18.00	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	230.2	0	BX	0	17.98	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	231.1	0	BX	0	17.98	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	232.1	0	BX	0	17.96	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	233.0	0	BX	0	17.88	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	234.3	0	BX	0	17.85	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	235.2	0	BX	0	17.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	236.2	0	BX	0	17.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	237.1	0	BX	0	17.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	238.1	0	BX	0	17.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	239.0	0	BX	0	17.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	240.3	0	BX	0	17.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	241.2	0	BX	0	17.79	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	242.2	0	BX	0	17.78	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	243.1	0	BX	0	17.77	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	244.1	0	BX	0	17.77	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	245.0	0	BX	0	17.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	246.3	0	BX	0	17.75	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	247.2	0	BX	0	17.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	248.2	0	BX	0	17.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	249.1	0	BX	0	17.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	250.1	0	BX	0	17.71	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	251.0	0	BX	0	17.70	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	252.3	0	BX	0	17.71	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	253.2	0	BX	0	17.70	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	254.2	0	BX	0	17.70	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	255.1	0	BX	0	17.70	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	256.1	0	BX	0	17.70	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	257.3	0	BX	0	17.68	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	258.3	0	BX	0	17.69	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	259.2	0	BX	0	17.69	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	260.1	0	BX	0	17.69	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	261.1	0	BX	0	17.68	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	262.0	0	BX	0	17.68	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	263.3	0	BX	0	17.67	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	264.2	0	BX	0	17.67	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	265.2	0	BX	0	17.67	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	266.1	0	BX	0	17.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	267.1	0	BX	0	17.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	268.0	0	BX	0	17.68	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	269.3	0	BX	0	17.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	270.2	0	BX	0	17.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	271.2	0	BX	0	17.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	272.1	0	BX	0	17.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	273.0	0	BX	0	17.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	274.3	0	BX	0	17.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	275.2	0	BX	0	17.63	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	276.2	0	BX	0	17.62	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	277.1	0	BX	0	17.59	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	278.1	0	BX	0	17.59	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	279.0	0	BX	0	17.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	280.3	0	BX	0	17.51	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	281.2	0	BX	0	17.48	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	282.2	0	BX	0	17.48	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	283.1	0	BX	0	17.46	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	284.0	0	BX	0	17.47	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	285.3	0	BX	0	17.45	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	286.2	0	BX	0	17.46	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	287.2	0	BX	0	17.45	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	288.1	0	BX	0	17.46	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	289.1	0	BX	0	17.44	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	290.0	0	BX	0	17.45	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	291.3	0	BX	0	17.44	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	292.2	0	BX	0	17.43	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	293.1	0	BX	0	17.43	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	294.1	0	BX	0	17.42	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	295.0	0	BX	0	17.43	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	296.3	0	BX	0	17.42	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	297.2	0	BX	0	17.42	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	298.2	0	BX	0	17.42	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	299.1	0	BX	0	17.39	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	300.0	0	BX	0	17.36	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	301.3	0	BX	0	17.36	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	302.2	0	BX	0	17.37	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	303.2	0	BX	0	17.32	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	304.1	0	BX	0	17.32	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	305.1	0	BX	0	17.32	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	306.3	0	BX	0	17.30	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	307.2	0	BX	0	17.30	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	308.2	0	BX	0	17.30	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	309.1	0	BX	0	17.29	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	310.1	0	BX	0	17.29	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	311.0	0	BX	0	17.29	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	312.3	0	BX	0	17.26	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	313.2	0	BX	0	17.26	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	314.1	0	BX	0	17.25	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	315.1	0	BX	0	17.26	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	316.0	0	BX	0	17.26	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	317.3	0	BX	0	17.21	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	318.2	0	BX	0	17.19	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	319.1	0	BX	0	17.18	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	320.1	0	BX	0	17.18	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	321.0	0	BX	0	17.18	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	322.3	0	BX	0	17.14	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	323.2	0	BX	0	17.14	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	324.1	0	BX	0	17.14	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	325.1	0	BX	0	17.13	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	326.0	0	BX	0	17.13	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	327.3	0	BX	0	17.13	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	328.2	0	BX	0	17.14	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	329.1	0	BX	0	17.14	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	330.1	0	BX	0	17.13	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	331.0	0	BX	0	17.13	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	332.3	0	BX	0	17.12	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	333.2	0	BX	0	17.10	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	334.1	0	BX	0	17.10	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	335.1	0	BX	0	17.09	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	336.0	0	BX	0	17.07	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	337.3	0	BX	0	17.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	338.2	0	BX	0	17.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	339.1	0	BX	0	17.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	340.1	0	BX	0	17.04	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	341.0	0	BX	0	17.02	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	342.3	0	BX	0	17.03	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	343.2	0	BX	0	17.03	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	344.1	0	BX	0	17.02	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	345.1	0	BX	0	17.02	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	346.3	0	BX	0	16.96	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	347.2	0	BX	0	16.94	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	348.2	0	BX	0	16.92	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	349.1	0	BX	0	16.91	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	350.0	0	BX	0	16.91	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	351.3	0	BX	0	16.89	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	352.2	0	BX	0	16.88	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	353.2	0	BX	0	16.86	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	354.1	0	BX	0	16.84	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	355.0	0	BX	0	16.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	356.3	0	BX	0	16.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	357.2	0	BX	0	16.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	358.2	0	BX	0	16.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	359.1	0	BX	0	16.79	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	360.0	0	BX	0	16.78	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	361.3	0	BX	0	16.78	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	362.2	0	BX	0	16.78	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	363.1	0	BX	0	16.77	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	364.1	0	BX	0	16.77	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	365.3	0	BX	0	16.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	366.2	0	BX	0	16.69	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	367.2	0	BX	0	16.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	368.1	0	BX	0	16.64	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	369.0	0	BX	0	16.62	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	370.3	0	BX	0	16.61	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	371.2	0	BX	0	16.61	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	372.2	0	BX	0	16.61	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	373.1	0	BX	0	16.60	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	374.0	0	BX	0	16.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	375.3	0	BX	0	16.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	376.2	0	BX	0	16.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	377.1	0	BX	0	16.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	378.1	0	BX	0	16.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	379.3	0	BX	0	16.53	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	380.2	0	BX	0	16.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	381.2	0	BX	0	16.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	382.1	0	BX	0	16.52	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	383.0	0	BX	0	16.51	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	384.3	0	BX	0	16.50	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	385.2	0	BX	0	16.42	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	386.1	0	BX	0	16.34	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	387.1	0	BX	0	16.32	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	388.3	0	BX	0	16.27	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	389.2	0	BX	0	16.25	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	390.2	0	BX	0	16.23	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	391.1	0	BX	0	16.22	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	392.0	0	BX	0	16.22	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	393.3	0	BX	0	16.19	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	394.2	0	BX	0	16.16	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	395.1	0	BX	0	16.16	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	396.1	0	BX	0	16.10	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	397.3	0	BX	0	16.10	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	398.2	0	BX	0	16.09	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	399.2	0	BX	0	16.07	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	400.1	0	BX	0	16.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	401.0	0	BX	0	16.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	402.3	0	BX	0	16.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	403.2	0	BX	0	16.04	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	404.1	0	BX	0	16.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	405.1	0	BX	0	16.05	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	406.3	0	BX	0	16.04	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	407.2	0	BX	0	16.03	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	408.1	0	BX	0	16.03	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	409.1	0	BX	0	16.01	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	410.0	0	BX	0	15.97	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	411.2	0	BX	0	15.96	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	412.2	0	BX	0	15.94	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	413.1	0	BX	0	15.94	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	414.0	0	BX	0	15.93	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	415.3	0	BX	0	15.89	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	416.2	0	BX	0	15.89	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	417.1	0	BX	0	15.86	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	418.1	0	BX	0	15.85	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	419.3	0	BX	0	15.83	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	420.2	0	BX	0	15.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	421.1	0	BX	0	15.76	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	422.1	0	BX	0	15.74	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	423.0	0	BX	0	15.73	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	424.2	0	BX	0	15.67	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	425.2	0	BX	0	15.67	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	426.1	0	BX	0	15.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	427.0	0	BX	0	15.67	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	428.3	0	BX	0	15.65	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	429.2	0	BX	0	15.66	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	430.1	0	BX	0	15.62	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	431.0	0	BX	0	15.57	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	432.3	0	BX	0	15.55	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	433.2	0	BX	0	15.54	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	434.1	0	BX	0	15.50	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	435.0	0	BX	0	15.47	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	436.3	0	BX	0	15.45	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	437.2	0	BX	0	15.44	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	438.1	0	BX	0	15.43	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	439.1	0	BX	0	15.42	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	440.3	0	BX	0	15.39	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	441.2	0	BX	0	15.35	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	442.1	0	BX	0	15.28	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	443.1	0	BX	0	15.24	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	444.3	0	BX	0	15.21	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	445.2	0	BX	0	15.20	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	446.2	0	BX	0	15.17	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	447.1	0	BX	0	15.18	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	448.0	0	BX	0	15.13	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	449.2	0	BX	0	15.02	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	450.2	0	BX	0	15.00	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	451.1	0	BX	0	14.98	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	452.0	0	BX	0	14.95	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	453.2	0	BX	0	14.93	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	454.2	0	BX	0	14.94	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	455.1	0	BX	0	14.94	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	456.0	0	BX	0	14.90	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	457.3	0	BX	0	14.84	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	458.2	0	BX	0	14.82	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	459.1	0	BX	0	14.80	0
JNQN___19961190	003	C	03/12/1996	20:30	141.3975	29.4961	0	460.0	0	BX	0	14.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	0.0	0	BX	0	18.41	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	1.3	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	2.3	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	3.2	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	4.2	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	5.2	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	6.1	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	7.1	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	8.1	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	9.1	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	10.0	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	11.3	0	BX	0	18.46	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	12.3	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	13.3	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	14.2	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	15.2	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	16.2	0	BX	0	18.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	17.1	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	18.1	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	19.1	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	20.0	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	21.0	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	22.3	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	23.3	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	24.2	0	BX	0	18.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	25.2	0	BX	0	18.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	26.2	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	27.1	0	BX	0	18.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	28.1	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	29.1	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	30.0	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	31.0	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	32.3	0	BX	0	18.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	33.3	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	34.2	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	35.2	0	BX	0	18.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	36.2	0	BX	0	18.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	37.1	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	38.1	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	39.1	0	BX	0	18.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	40.0	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	41.0	0	BX	0	18.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	42.3	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	43.3	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	44.2	0	BX	0	18.41	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	45.2	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	46.2	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	47.1	0	BX	0	18.41	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	48.1	0	BX	0	18.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	49.1	0	BX	0	18.41	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	50.0	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	51.3	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	52.3	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	53.2	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	54.2	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	55.2	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	56.1	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	57.1	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	58.1	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	59.0	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	60.0	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	61.3	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	62.3	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	63.2	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	64.2	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	65.1	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	66.1	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	67.1	0	BX	0	18.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	68.0	0	BX	0	18.38	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	69.0	0	BX	0	18.38	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	70.3	0	BX	0	18.37	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	71.3	0	BX	0	18.36	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	72.2	0	BX	0	18.38	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	73.2	0	BX	0	18.36	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	74.1	0	BX	0	18.34	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	75.1	0	BX	0	18.30	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	76.1	0	BX	0	18.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	77.0	0	BX	0	18.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	78.3	0	BX	0	18.26	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	79.3	0	BX	0	18.26	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	80.2	0	BX	0	18.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	81.2	0	BX	0	18.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	82.2	0	BX	0	18.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	83.1	0	BX	0	18.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	84.1	0	BX	0	18.23	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	85.1	0	BX	0	18.23	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	86.0	0	BX	0	18.22	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	87.3	0	BX	0	18.22	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	88.3	0	BX	0	18.18	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	89.2	0	BX	0	18.17	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	90.2	0	BX	0	18.12	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	91.1	0	BX	0	18.11	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	92.1	0	BX	0	18.11	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	93.1	0	BX	0	18.11	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	94.0	0	BX	0	18.11	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	95.3	0	BX	0	18.09	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	96.3	0	BX	0	18.07	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	97.2	0	BX	0	18.07	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	98.2	0	BX	0	18.05	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	99.2	0	BX	0	18.07	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	100.1	0	BX	0	18.07	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	101.1	0	BX	0	18.05	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	102.0	0	BX	0	18.04	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	103.3	0	BX	0	18.03	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	104.3	0	BX	0	18.01	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	105.2	0	BX	0	18.01	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	106.2	0	BX	0	18.02	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	107.2	0	BX	0	18.02	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	108.1	0	BX	0	18.02	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	109.1	0	BX	0	18.01	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	110.0	0	BX	0	17.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	111.3	0	BX	0	17.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	112.3	0	BX	0	17.97	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	113.2	0	BX	0	17.97	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	114.2	0	BX	0	17.96	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	115.2	0	BX	0	17.95	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	116.1	0	BX	0	17.92	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	117.1	0	BX	0	17.92	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	118.0	0	BX	0	17.91	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	119.3	0	BX	0	17.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	120.3	0	BX	0	17.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	121.2	0	BX	0	17.88	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	122.2	0	BX	0	17.87	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	123.1	0	BX	0	17.85	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	124.1	0	BX	0	17.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	125.1	0	BX	0	17.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	126.0	0	BX	0	17.80	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	127.3	0	BX	0	17.78	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	128.3	0	BX	0	17.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	129.2	0	BX	0	17.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	130.2	0	BX	0	17.73	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	131.1	0	BX	0	17.69	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	132.1	0	BX	0	17.70	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	133.0	0	BX	0	17.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	134.0	0	BX	0	17.66	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	135.3	0	BX	0	17.64	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	136.2	0	BX	0	17.64	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	137.2	0	BX	0	17.64	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	138.2	0	BX	0	17.64	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	139.1	0	BX	0	17.62	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	140.1	0	BX	0	17.62	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	141.0	0	BX	0	17.61	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	142.3	0	BX	0	17.62	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	143.3	0	BX	0	17.62	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	144.2	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	145.2	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	146.1	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	147.1	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	148.0	0	BX	0	17.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	149.3	0	BX	0	17.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	150.3	0	BX	0	17.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	151.2	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	152.2	0	BX	0	17.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	153.1	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	154.1	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	155.0	0	BX	0	17.55	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	156.3	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	157.3	0	BX	0	17.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	158.2	0	BX	0	17.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	159.2	0	BX	0	17.52	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	160.1	0	BX	0	17.51	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	161.1	0	BX	0	17.50	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	162.0	0	BX	0	17.48	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	163.3	0	BX	0	17.46	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	164.3	0	BX	0	17.47	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	165.2	0	BX	0	17.46	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	166.2	0	BX	0	17.46	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	167.1	0	BX	0	17.45	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	168.1	0	BX	0	17.46	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	169.0	0	BX	0	17.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	170.3	0	BX	0	17.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	171.3	0	BX	0	17.43	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	172.2	0	BX	0	17.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	173.2	0	BX	0	17.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	174.1	0	BX	0	17.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	175.1	0	BX	0	17.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	176.0	0	BX	0	17.38	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	177.3	0	BX	0	17.36	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	178.3	0	BX	0	17.37	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	179.2	0	BX	0	17.37	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	180.2	0	BX	0	17.35	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	181.1	0	BX	0	17.36	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	182.1	0	BX	0	17.36	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	183.0	0	BX	0	17.32	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	184.3	0	BX	0	17.32	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	185.2	0	BX	0	17.32	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	186.2	0	BX	0	17.32	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	187.1	0	BX	0	17.32	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	188.1	0	BX	0	17.30	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	189.0	0	BX	0	17.30	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	190.3	0	BX	0	17.30	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	191.3	0	BX	0	17.30	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	192.2	0	BX	0	17.29	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	193.2	0	BX	0	17.29	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	194.1	0	BX	0	17.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	195.1	0	BX	0	17.29	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	196.0	0	BX	0	17.27	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	197.3	0	BX	0	17.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	198.2	0	BX	0	17.27	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	199.2	0	BX	0	17.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	200.1	0	BX	0	17.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	201.1	0	BX	0	17.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	202.0	0	BX	0	17.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	203.3	0	BX	0	17.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	204.3	0	BX	0	17.23	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	205.2	0	BX	0	17.23	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	206.2	0	BX	0	17.22	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	207.1	0	BX	0	17.19	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	208.1	0	BX	0	17.18	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	209.0	0	BX	0	17.17	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	210.3	0	BX	0	17.14	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	211.2	0	BX	0	17.16	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	212.2	0	BX	0	17.16	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	213.1	0	BX	0	17.16	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	214.1	0	BX	0	17.14	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	215.0	0	BX	0	17.14	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	216.3	0	BX	0	17.16	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	217.2	0	BX	0	17.14	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	218.2	0	BX	0	17.14	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	219.1	0	BX	0	17.14	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	220.1	0	BX	0	17.14	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	221.0	0	BX	0	17.12	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	222.3	0	BX	0	17.13	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	223.2	0	BX	0	17.12	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	224.2	0	BX	0	17.11	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	225.1	0	BX	0	17.11	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	226.1	0	BX	0	17.10	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	227.0	0	BX	0	17.11	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	228.3	0	BX	0	17.09	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	229.2	0	BX	0	17.07	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	230.2	0	BX	0	17.07	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	231.1	0	BX	0	17.05	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	232.1	0	BX	0	17.05	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	233.0	0	BX	0	17.04	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	234.3	0	BX	0	17.04	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	235.2	0	BX	0	17.03	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	236.2	0	BX	0	17.00	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	237.1	0	BX	0	17.00	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	238.1	0	BX	0	17.00	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	239.0	0	BX	0	17.01	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	240.3	0	BX	0	17.00	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	241.2	0	BX	0	16.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	242.2	0	BX	0	17.00	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	243.1	0	BX	0	16.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	244.1	0	BX	0	17.01	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	245.0	0	BX	0	16.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	246.3	0	BX	0	16.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	247.2	0	BX	0	16.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	248.2	0	BX	0	16.97	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	249.1	0	BX	0	16.97	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	250.1	0	BX	0	16.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	251.0	0	BX	0	16.98	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	252.3	0	BX	0	16.97	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	253.2	0	BX	0	16.96	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	254.2	0	BX	0	16.96	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	255.1	0	BX	0	16.93	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	256.1	0	BX	0	16.94	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	257.3	0	BX	0	16.92	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	258.3	0	BX	0	16.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	259.2	0	BX	0	16.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	260.1	0	BX	0	16.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	261.1	0	BX	0	16.87	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	262.0	0	BX	0	16.84	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	263.3	0	BX	0	16.84	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	264.2	0	BX	0	16.84	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	265.2	0	BX	0	16.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	266.1	0	BX	0	16.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	267.1	0	BX	0	16.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	268.0	0	BX	0	16.80	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	269.3	0	BX	0	16.80	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	270.2	0	BX	0	16.80	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	271.2	0	BX	0	16.79	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	272.1	0	BX	0	16.78	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	273.0	0	BX	0	16.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	274.3	0	BX	0	16.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	275.2	0	BX	0	16.76	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	276.2	0	BX	0	16.75	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	277.1	0	BX	0	16.73	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	278.1	0	BX	0	16.70	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	279.0	0	BX	0	16.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	280.3	0	BX	0	16.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	281.2	0	BX	0	16.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	282.2	0	BX	0	16.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	283.1	0	BX	0	16.69	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	284.0	0	BX	0	16.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	285.3	0	BX	0	16.67	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	286.2	0	BX	0	16.67	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	287.2	0	BX	0	16.67	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	288.1	0	BX	0	16.66	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	289.1	0	BX	0	16.67	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	290.0	0	BX	0	16.66	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	291.3	0	BX	0	16.67	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	292.2	0	BX	0	16.66	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	293.1	0	BX	0	16.63	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	294.1	0	BX	0	16.62	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	295.0	0	BX	0	16.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	296.3	0	BX	0	16.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	297.2	0	BX	0	16.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	298.2	0	BX	0	16.57	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	299.1	0	BX	0	16.55	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	300.0	0	BX	0	16.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	301.3	0	BX	0	16.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	302.2	0	BX	0	16.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	303.2	0	BX	0	16.52	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	304.1	0	BX	0	16.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	305.1	0	BX	0	16.51	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	306.3	0	BX	0	16.48	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	307.2	0	BX	0	16.48	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	308.2	0	BX	0	16.47	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	309.1	0	BX	0	16.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	310.1	0	BX	0	16.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	311.0	0	BX	0	16.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	312.3	0	BX	0	16.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	313.2	0	BX	0	16.42	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	314.1	0	BX	0	16.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	315.1	0	BX	0	16.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	316.0	0	BX	0	16.38	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	317.3	0	BX	0	16.37	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	318.2	0	BX	0	16.35	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	319.1	0	BX	0	16.29	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	320.1	0	BX	0	16.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	321.0	0	BX	0	16.27	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	322.3	0	BX	0	16.26	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	323.2	0	BX	0	16.26	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	324.1	0	BX	0	16.26	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	325.1	0	BX	0	16.26	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	326.0	0	BX	0	16.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	327.3	0	BX	0	16.21	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	328.2	0	BX	0	16.20	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	329.1	0	BX	0	16.19	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	330.1	0	BX	0	16.18	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	331.0	0	BX	0	16.16	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	332.3	0	BX	0	16.13	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	333.2	0	BX	0	16.10	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	334.1	0	BX	0	16.10	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	335.1	0	BX	0	16.09	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	336.0	0	BX	0	16.10	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	337.3	0	BX	0	16.09	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	338.2	0	BX	0	16.09	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	339.1	0	BX	0	16.05	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	340.1	0	BX	0	16.04	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	341.0	0	BX	0	16.05	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	342.3	0	BX	0	16.02	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	343.2	0	BX	0	16.01	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	344.1	0	BX	0	15.99	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	345.1	0	BX	0	15.97	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	346.3	0	BX	0	15.86	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	347.2	0	BX	0	15.85	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	348.2	0	BX	0	15.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	349.1	0	BX	0	15.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	350.0	0	BX	0	15.76	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	351.3	0	BX	0	15.78	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	352.2	0	BX	0	15.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	353.2	0	BX	0	15.76	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	354.1	0	BX	0	15.77	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	355.0	0	BX	0	15.76	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	356.3	0	BX	0	15.74	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	357.2	0	BX	0	15.73	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	358.2	0	BX	0	15.72	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	359.1	0	BX	0	15.70	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	360.0	0	BX	0	15.67	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	361.3	0	BX	0	15.66	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	362.2	0	BX	0	15.64	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	363.1	0	BX	0	15.64	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	364.1	0	BX	0	15.63	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	365.3	0	BX	0	15.63	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	366.2	0	BX	0	15.59	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	367.2	0	BX	0	15.56	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	368.1	0	BX	0	15.54	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	369.0	0	BX	0	15.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	370.3	0	BX	0	15.52	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	371.2	0	BX	0	15.46	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	372.2	0	BX	0	15.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	373.1	0	BX	0	15.41	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	374.0	0	BX	0	15.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	375.3	0	BX	0	15.34	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	376.2	0	BX	0	15.33	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	377.1	0	BX	0	15.33	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	378.1	0	BX	0	15.32	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	379.3	0	BX	0	15.32	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	380.2	0	BX	0	15.31	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	381.2	0	BX	0	15.30	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	382.1	0	BX	0	15.29	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	383.0	0	BX	0	15.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	384.3	0	BX	0	15.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	385.2	0	BX	0	15.28	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	386.1	0	BX	0	15.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	387.1	0	BX	0	15.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	388.3	0	BX	0	15.23	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	389.2	0	BX	0	15.22	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	390.2	0	BX	0	15.16	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	391.1	0	BX	0	15.07	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	392.0	0	BX	0	15.06	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	393.3	0	BX	0	15.01	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	394.2	0	BX	0	15.00	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	395.1	0	BX	0	14.97	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	396.1	0	BX	0	14.96	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	397.3	0	BX	0	14.96	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	398.2	0	BX	0	14.91	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	399.2	0	BX	0	14.88	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	400.1	0	BX	0	14.86	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	401.0	0	BX	0	14.83	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	402.3	0	BX	0	14.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	403.2	0	BX	0	14.78	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	404.1	0	BX	0	14.78	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	405.1	0	BX	0	14.75	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	406.3	0	BX	0	14.70	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	407.2	0	BX	0	14.70	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	408.1	0	BX	0	14.69	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	409.1	0	BX	0	14.69	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	410.0	0	BX	0	14.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	411.2	0	BX	0	14.66	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	412.2	0	BX	0	14.62	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	413.1	0	BX	0	14.60	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	414.0	0	BX	0	14.60	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	415.3	0	BX	0	14.56	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	416.2	0	BX	0	14.55	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	417.1	0	BX	0	14.54	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	418.1	0	BX	0	14.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	419.3	0	BX	0	14.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	420.2	0	BX	0	14.53	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	421.1	0	BX	0	14.52	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	422.1	0	BX	0	14.52	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	423.0	0	BX	0	14.52	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	424.2	0	BX	0	14.52	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	425.2	0	BX	0	14.50	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	426.1	0	BX	0	14.50	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	427.0	0	BX	0	14.48	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	428.3	0	BX	0	14.46	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	429.2	0	BX	0	14.44	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	430.1	0	BX	0	14.39	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	431.0	0	BX	0	14.34	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	432.3	0	BX	0	14.25	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	433.2	0	BX	0	14.22	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	434.1	0	BX	0	14.12	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	435.0	0	BX	0	14.06	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	436.3	0	BX	0	14.02	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	437.2	0	BX	0	13.99	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	438.1	0	BX	0	14.00	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	439.1	0	BX	0	13.96	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	440.3	0	BX	0	13.92	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	441.2	0	BX	0	13.92	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	442.1	0	BX	0	13.91	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	443.1	0	BX	0	13.91	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	444.3	0	BX	0	13.90	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	445.2	0	BX	0	13.91	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	446.2	0	BX	0	13.90	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	447.1	0	BX	0	13.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	448.0	0	BX	0	13.90	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	449.2	0	BX	0	13.90	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	450.2	0	BX	0	13.90	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	451.1	0	BX	0	13.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	452.0	0	BX	0	13.89	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	453.2	0	BX	0	13.86	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	454.2	0	BX	0	13.83	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	455.1	0	BX	0	13.82	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	456.0	0	BX	0	13.79	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	457.3	0	BX	0	13.73	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	458.2	0	BX	0	13.68	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	459.1	0	BX	0	13.69	0
JNQN___19961190	004	C	03/12/1996	23:24	141.2447	29.9942	0	460.0	0	BX	0	13.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	0.0	0	BX	0	17.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	1.3	0	BX	0	18.96	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	2.3	0	BX	0	19.16	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	3.2	0	BX	0	19.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	4.2	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	5.2	0	BX	0	19.25	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	6.1	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	7.1	0	BX	0	19.25	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	8.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	9.1	0	BX	0	19.25	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	10.0	0	BX	0	19.25	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	11.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	12.3	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	13.3	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	14.2	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	15.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	16.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	17.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	18.1	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	19.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	20.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	21.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	22.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	23.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	24.2	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	25.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	26.2	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	27.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	28.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	29.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	30.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	31.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	32.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	33.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	34.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	35.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	36.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	37.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	38.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	39.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	40.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	41.0	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	42.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	43.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	44.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	45.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	46.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	47.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	48.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	49.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	50.0	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	51.3	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	52.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	53.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	54.2	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	55.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	56.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	57.1	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	58.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	59.0	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	60.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	61.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	62.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	63.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	64.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	65.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	66.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	67.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	68.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	69.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	70.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	71.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	72.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	73.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	74.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	75.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	76.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	77.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	78.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	79.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	80.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	81.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	82.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	83.1	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	84.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	85.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	86.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	87.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	88.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	89.2	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	90.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	91.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	92.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	93.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	94.0	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	95.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	96.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	97.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	98.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	99.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	100.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	101.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	102.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	103.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	104.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	105.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	106.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	107.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	108.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	109.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	110.0	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	111.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	112.3	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	113.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	114.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	115.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	116.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	117.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	118.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	119.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	120.3	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	121.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	122.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	123.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	124.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	125.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	126.0	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	127.3	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	128.3	0	BX	0	19.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	129.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	130.2	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	131.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	132.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	133.0	0	BX	0	19.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	134.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	135.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	136.2	0	BX	0	19.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	137.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	138.2	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	139.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	140.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	141.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	142.3	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	143.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	144.2	0	BX	0	19.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	145.2	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	146.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	147.1	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	148.0	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	149.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	150.3	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	151.2	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	152.2	0	BX	0	19.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	153.1	0	BX	0	19.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	154.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	155.0	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	156.3	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	157.3	0	BX	0	19.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	158.2	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	159.2	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	160.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	161.1	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	162.0	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	163.3	0	BX	0	19.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	164.3	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	165.2	0	BX	0	19.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	166.2	0	BX	0	19.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	167.1	0	BX	0	19.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	168.1	0	BX	0	19.25	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	169.0	0	BX	0	19.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	170.3	0	BX	0	19.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	171.3	0	BX	0	19.25	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	172.2	0	BX	0	19.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	173.2	0	BX	0	19.21	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	174.1	0	BX	0	19.19	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	175.1	0	BX	0	19.05	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	176.0	0	BX	0	19.02	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	177.3	0	BX	0	18.98	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	178.3	0	BX	0	18.94	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	179.2	0	BX	0	18.89	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	180.2	0	BX	0	18.82	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	181.1	0	BX	0	18.78	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	182.1	0	BX	0	18.76	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	183.0	0	BX	0	18.73	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	184.3	0	BX	0	18.73	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	185.2	0	BX	0	18.71	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	186.2	0	BX	0	18.68	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	187.1	0	BX	0	18.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	188.1	0	BX	0	18.68	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	189.0	0	BX	0	18.66	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	190.3	0	BX	0	18.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	191.3	0	BX	0	18.62	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	192.2	0	BX	0	18.62	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	193.2	0	BX	0	18.62	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	194.1	0	BX	0	18.60	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	195.1	0	BX	0	18.57	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	196.0	0	BX	0	18.60	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	197.3	0	BX	0	18.57	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	198.2	0	BX	0	18.55	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	199.2	0	BX	0	18.54	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	200.1	0	BX	0	18.51	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	201.1	0	BX	0	18.51	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	202.0	0	BX	0	18.48	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	203.3	0	BX	0	18.46	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	204.3	0	BX	0	18.46	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	205.2	0	BX	0	18.43	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	206.2	0	BX	0	18.41	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	207.1	0	BX	0	18.39	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	208.1	0	BX	0	18.39	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	209.0	0	BX	0	18.38	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	210.3	0	BX	0	18.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	211.2	0	BX	0	18.37	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	212.2	0	BX	0	18.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	213.1	0	BX	0	18.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	214.1	0	BX	0	18.35	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	215.0	0	BX	0	18.35	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	216.3	0	BX	0	18.32	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	217.2	0	BX	0	18.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	218.2	0	BX	0	18.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	219.1	0	BX	0	18.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	220.1	0	BX	0	18.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	221.0	0	BX	0	18.28	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	222.3	0	BX	0	18.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	223.2	0	BX	0	18.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	224.2	0	BX	0	18.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	225.1	0	BX	0	18.25	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	226.1	0	BX	0	18.22	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	227.0	0	BX	0	18.18	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	228.3	0	BX	0	18.17	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	229.2	0	BX	0	18.14	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	230.2	0	BX	0	18.11	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	231.1	0	BX	0	18.07	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	232.1	0	BX	0	18.07	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	233.0	0	BX	0	18.05	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	234.3	0	BX	0	18.04	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	235.2	0	BX	0	18.03	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	236.2	0	BX	0	18.03	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	237.1	0	BX	0	18.02	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	238.1	0	BX	0	18.01	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	239.0	0	BX	0	18.01	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	240.3	0	BX	0	18.00	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	241.2	0	BX	0	17.97	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	242.2	0	BX	0	17.97	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	243.1	0	BX	0	17.97	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	244.1	0	BX	0	17.95	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	245.0	0	BX	0	17.95	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	246.3	0	BX	0	17.96	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	247.2	0	BX	0	17.95	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	248.2	0	BX	0	17.93	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	249.1	0	BX	0	17.88	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	250.1	0	BX	0	17.88	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	251.0	0	BX	0	17.87	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	252.3	0	BX	0	17.76	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	253.2	0	BX	0	17.73	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	254.2	0	BX	0	17.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	255.1	0	BX	0	17.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	256.1	0	BX	0	17.69	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	257.3	0	BX	0	17.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	258.3	0	BX	0	17.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	259.2	0	BX	0	17.66	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	260.1	0	BX	0	17.63	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	261.1	0	BX	0	17.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	262.0	0	BX	0	17.66	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	263.3	0	BX	0	17.66	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	264.2	0	BX	0	17.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	265.2	0	BX	0	17.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	266.1	0	BX	0	17.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	267.1	0	BX	0	17.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	268.0	0	BX	0	17.66	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	269.3	0	BX	0	17.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	270.2	0	BX	0	17.63	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	271.2	0	BX	0	17.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	272.1	0	BX	0	17.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	273.0	0	BX	0	17.63	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	274.3	0	BX	0	17.63	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	275.2	0	BX	0	17.62	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	276.2	0	BX	0	17.62	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	277.1	0	BX	0	17.62	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	278.1	0	BX	0	17.59	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	279.0	0	BX	0	17.57	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	280.3	0	BX	0	17.55	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	281.2	0	BX	0	17.54	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	282.2	0	BX	0	17.53	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	283.1	0	BX	0	17.48	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	284.0	0	BX	0	17.45	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	285.3	0	BX	0	17.46	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	286.2	0	BX	0	17.45	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	287.2	0	BX	0	17.45	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	288.1	0	BX	0	17.44	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	289.1	0	BX	0	17.43	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	290.0	0	BX	0	17.43	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	291.3	0	BX	0	17.41	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	292.2	0	BX	0	17.38	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	293.1	0	BX	0	17.37	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	294.1	0	BX	0	17.37	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	295.0	0	BX	0	17.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	296.3	0	BX	0	17.34	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	297.2	0	BX	0	17.32	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	298.2	0	BX	0	17.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	299.1	0	BX	0	17.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	300.0	0	BX	0	17.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	301.3	0	BX	0	17.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	302.2	0	BX	0	17.22	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	303.2	0	BX	0	17.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	304.1	0	BX	0	17.22	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	305.1	0	BX	0	17.21	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	306.3	0	BX	0	17.21	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	307.2	0	BX	0	17.18	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	308.2	0	BX	0	17.14	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	309.1	0	BX	0	17.12	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	310.1	0	BX	0	17.12	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	311.0	0	BX	0	17.13	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	312.3	0	BX	0	17.12	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	313.2	0	BX	0	17.09	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	314.1	0	BX	0	17.07	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	315.1	0	BX	0	17.07	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	316.0	0	BX	0	17.07	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	317.3	0	BX	0	17.04	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	318.2	0	BX	0	17.04	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	319.1	0	BX	0	17.01	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	320.1	0	BX	0	17.01	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	321.0	0	BX	0	17.01	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	322.3	0	BX	0	17.01	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	323.2	0	BX	0	16.98	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	324.1	0	BX	0	16.98	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	325.1	0	BX	0	16.98	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	326.0	0	BX	0	16.98	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	327.3	0	BX	0	16.96	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	328.2	0	BX	0	16.94	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	329.1	0	BX	0	16.92	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	330.1	0	BX	0	16.89	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	331.0	0	BX	0	16.85	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	332.3	0	BX	0	16.82	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	333.2	0	BX	0	16.79	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	334.1	0	BX	0	16.77	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	335.1	0	BX	0	16.75	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	336.0	0	BX	0	16.73	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	337.3	0	BX	0	16.70	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	338.2	0	BX	0	16.68	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	339.1	0	BX	0	16.69	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	340.1	0	BX	0	16.69	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	341.0	0	BX	0	16.68	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	342.3	0	BX	0	16.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	343.2	0	BX	0	16.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	344.1	0	BX	0	16.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	345.1	0	BX	0	16.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	346.3	0	BX	0	16.63	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	347.2	0	BX	0	16.63	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	348.2	0	BX	0	16.61	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	349.1	0	BX	0	16.60	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	350.0	0	BX	0	16.52	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	351.3	0	BX	0	16.48	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	352.2	0	BX	0	16.43	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	353.2	0	BX	0	16.41	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	354.1	0	BX	0	16.41	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	355.0	0	BX	0	16.41	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	356.3	0	BX	0	16.39	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	357.2	0	BX	0	16.39	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	358.2	0	BX	0	16.37	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	359.1	0	BX	0	16.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	360.0	0	BX	0	16.39	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	361.3	0	BX	0	16.37	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	362.2	0	BX	0	16.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	363.1	0	BX	0	16.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	364.1	0	BX	0	16.36	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	365.3	0	BX	0	16.35	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	366.2	0	BX	0	16.32	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	367.2	0	BX	0	16.32	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	368.1	0	BX	0	16.32	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	369.0	0	BX	0	16.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	370.3	0	BX	0	16.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	371.2	0	BX	0	16.27	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	372.2	0	BX	0	16.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	373.1	0	BX	0	16.23	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	374.0	0	BX	0	16.16	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	375.3	0	BX	0	16.09	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	376.2	0	BX	0	16.07	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	377.1	0	BX	0	16.04	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	378.1	0	BX	0	16.02	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	379.3	0	BX	0	16.00	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	380.2	0	BX	0	15.98	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	381.2	0	BX	0	15.96	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	382.1	0	BX	0	15.95	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	383.0	0	BX	0	15.94	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	384.3	0	BX	0	15.90	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	385.2	0	BX	0	15.87	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	386.1	0	BX	0	15.85	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	387.1	0	BX	0	15.83	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	388.3	0	BX	0	15.81	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	389.2	0	BX	0	15.79	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	390.2	0	BX	0	15.79	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	391.1	0	BX	0	15.77	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	392.0	0	BX	0	15.75	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	393.3	0	BX	0	15.74	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	394.2	0	BX	0	15.74	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	395.1	0	BX	0	15.73	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	396.1	0	BX	0	15.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	397.3	0	BX	0	15.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	398.2	0	BX	0	15.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	399.2	0	BX	0	15.70	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	400.1	0	BX	0	15.70	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	401.0	0	BX	0	15.68	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	402.3	0	BX	0	15.68	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	403.2	0	BX	0	15.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	404.1	0	BX	0	15.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	405.1	0	BX	0	15.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	406.3	0	BX	0	15.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	407.2	0	BX	0	15.67	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	408.1	0	BX	0	15.66	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	409.1	0	BX	0	15.64	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	410.0	0	BX	0	15.62	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	411.2	0	BX	0	15.59	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	412.2	0	BX	0	15.58	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	413.1	0	BX	0	15.54	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	414.0	0	BX	0	15.51	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	415.3	0	BX	0	15.49	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	416.2	0	BX	0	15.44	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	417.1	0	BX	0	15.41	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	418.1	0	BX	0	15.42	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	419.3	0	BX	0	15.40	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	420.2	0	BX	0	15.40	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	421.1	0	BX	0	15.30	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	422.1	0	BX	0	15.26	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	423.0	0	BX	0	15.19	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	424.2	0	BX	0	15.18	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	425.2	0	BX	0	15.17	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	426.1	0	BX	0	15.14	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	427.0	0	BX	0	15.14	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	428.3	0	BX	0	15.13	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	429.2	0	BX	0	15.12	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	430.1	0	BX	0	15.10	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	431.0	0	BX	0	15.10	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	432.3	0	BX	0	15.09	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	433.2	0	BX	0	15.09	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	434.1	0	BX	0	15.06	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	435.0	0	BX	0	15.00	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	436.3	0	BX	0	14.97	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	437.2	0	BX	0	14.96	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	438.1	0	BX	0	14.95	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	439.1	0	BX	0	14.90	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	440.3	0	BX	0	14.87	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	441.2	0	BX	0	14.83	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	442.1	0	BX	0	14.78	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	443.1	0	BX	0	14.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	444.3	0	BX	0	14.73	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	445.2	0	BX	0	14.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	446.2	0	BX	0	14.72	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	447.1	0	BX	0	14.71	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	448.0	0	BX	0	14.70	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	449.2	0	BX	0	14.68	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	450.2	0	BX	0	14.54	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	451.1	0	BX	0	14.52	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	452.0	0	BX	0	14.50	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	453.2	0	BX	0	14.49	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	454.2	0	BX	0	14.46	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	455.1	0	BX	0	14.45	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	456.0	0	BX	0	14.40	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	457.3	0	BX	0	14.33	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	458.2	0	BX	0	14.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	459.1	0	BX	0	14.29	0
JNQN___19971191	001	C	01/25/1997	11:04	141.2044	29.7594	0	460.0	0	BX	0	14.22	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	0.0	0	BX	0	19.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	1.3	0	BX	0	20.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	2.3	0	BX	0	20.66	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	3.2	0	BX	0	20.70	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	4.2	0	BX	0	20.70	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	5.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	6.1	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	7.1	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	8.1	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	9.1	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	10.0	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	11.3	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	12.3	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	13.3	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	14.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	15.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	16.2	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	17.1	0	BX	0	20.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	18.1	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	19.1	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	20.0	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	21.0	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	22.3	0	BX	0	20.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	23.3	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	24.2	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	25.2	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	26.2	0	BX	0	20.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	27.1	0	BX	0	20.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	28.1	0	BX	0	20.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	29.1	0	BX	0	20.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	30.0	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	31.0	0	BX	0	20.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	32.3	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	33.3	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	34.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	35.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	36.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	37.1	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	38.1	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	39.1	0	BX	0	20.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	40.0	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	41.0	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	42.3	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	43.3	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	44.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	45.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	46.2	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	47.1	0	BX	0	20.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	48.1	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	49.1	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	50.0	0	BX	0	20.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	51.3	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	52.3	0	BX	0	20.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	53.2	0	BX	0	20.69	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	54.2	0	BX	0	20.70	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	55.2	0	BX	0	20.70	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	56.1	0	BX	0	20.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	57.1	0	BX	0	20.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	58.1	0	BX	0	20.66	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	59.0	0	BX	0	20.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	60.0	0	BX	0	20.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	61.3	0	BX	0	20.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	62.3	0	BX	0	20.66	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	63.2	0	BX	0	20.66	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	64.2	0	BX	0	20.64	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	65.1	0	BX	0	20.62	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	66.1	0	BX	0	20.61	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	67.1	0	BX	0	20.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	68.0	0	BX	0	20.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	69.0	0	BX	0	20.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	70.3	0	BX	0	20.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	71.3	0	BX	0	20.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	72.2	0	BX	0	20.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	73.2	0	BX	0	20.52	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	74.1	0	BX	0	20.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	75.1	0	BX	0	20.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	76.1	0	BX	0	20.49	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	77.0	0	BX	0	20.49	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	78.3	0	BX	0	20.49	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	79.3	0	BX	0	20.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	80.2	0	BX	0	20.43	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	81.2	0	BX	0	20.39	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	82.2	0	BX	0	20.36	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	83.1	0	BX	0	20.34	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	84.1	0	BX	0	20.30	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	85.1	0	BX	0	20.25	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	86.0	0	BX	0	20.22	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	87.3	0	BX	0	20.17	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	88.3	0	BX	0	20.14	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	89.2	0	BX	0	20.14	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	90.2	0	BX	0	20.04	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	91.1	0	BX	0	19.98	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	92.1	0	BX	0	19.97	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	93.1	0	BX	0	19.97	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	94.0	0	BX	0	19.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	95.3	0	BX	0	19.93	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	96.3	0	BX	0	19.91	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	97.2	0	BX	0	19.92	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	98.2	0	BX	0	19.89	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	99.2	0	BX	0	19.87	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	100.1	0	BX	0	19.82	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	101.1	0	BX	0	19.80	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	102.0	0	BX	0	19.78	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	103.3	0	BX	0	19.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	104.3	0	BX	0	19.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	105.2	0	BX	0	19.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	106.2	0	BX	0	19.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	107.2	0	BX	0	19.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	108.1	0	BX	0	19.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	109.1	0	BX	0	19.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	110.0	0	BX	0	19.69	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	111.3	0	BX	0	19.70	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	112.3	0	BX	0	19.66	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	113.2	0	BX	0	19.64	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	114.2	0	BX	0	19.63	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	115.2	0	BX	0	19.61	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	116.1	0	BX	0	19.61	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	117.1	0	BX	0	19.61	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	118.0	0	BX	0	19.62	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	119.3	0	BX	0	19.62	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	120.3	0	BX	0	19.61	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	121.2	0	BX	0	19.61	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	122.2	0	BX	0	19.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	123.1	0	BX	0	19.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	124.1	0	BX	0	19.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	125.1	0	BX	0	19.59	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	126.0	0	BX	0	19.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	127.3	0	BX	0	19.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	128.3	0	BX	0	19.55	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	129.2	0	BX	0	19.52	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	130.2	0	BX	0	19.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	131.1	0	BX	0	19.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	132.1	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	133.0	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	134.0	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	135.3	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	136.2	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	137.2	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	138.2	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	139.1	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	140.1	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	141.0	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	142.3	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	143.3	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	144.2	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	145.2	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	146.1	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	147.1	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	148.0	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	149.3	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	150.3	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	151.2	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	152.2	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	153.1	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	154.1	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	155.0	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	156.3	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	157.3	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	158.2	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	159.2	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	160.1	0	BX	0	19.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	161.1	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	162.0	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	163.3	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	164.3	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	165.2	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	166.2	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	167.1	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	168.1	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	169.0	0	BX	0	19.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	170.3	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	171.3	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	172.2	0	BX	0	19.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	173.2	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	174.1	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	175.1	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	176.0	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	177.3	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	178.3	0	BX	0	19.47	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	179.2	0	BX	0	19.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	180.2	0	BX	0	19.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	181.1	0	BX	0	19.41	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	182.1	0	BX	0	19.38	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	183.0	0	BX	0	19.32	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	184.3	0	BX	0	19.23	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	185.2	0	BX	0	19.21	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	186.2	0	BX	0	19.09	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	187.1	0	BX	0	19.03	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	188.1	0	BX	0	19.02	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	189.0	0	BX	0	19.01	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	190.3	0	BX	0	19.00	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	191.3	0	BX	0	18.96	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	192.2	0	BX	0	18.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	193.2	0	BX	0	18.92	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	194.1	0	BX	0	18.91	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	195.1	0	BX	0	18.89	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	196.0	0	BX	0	18.86	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	197.3	0	BX	0	18.82	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	198.2	0	BX	0	18.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	199.2	0	BX	0	18.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	200.1	0	BX	0	18.62	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	201.1	0	BX	0	18.55	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	202.0	0	BX	0	18.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	203.3	0	BX	0	18.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	204.3	0	BX	0	18.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	205.2	0	BX	0	18.35	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	206.2	0	BX	0	18.29	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	207.1	0	BX	0	18.26	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	208.1	0	BX	0	18.26	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	209.0	0	BX	0	18.23	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	210.3	0	BX	0	18.18	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	211.2	0	BX	0	18.16	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	212.2	0	BX	0	18.13	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	213.1	0	BX	0	18.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	214.1	0	BX	0	18.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	215.0	0	BX	0	18.09	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	216.3	0	BX	0	18.05	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	217.2	0	BX	0	18.05	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	218.2	0	BX	0	18.03	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	219.1	0	BX	0	18.01	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	220.1	0	BX	0	18.01	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	221.0	0	BX	0	17.98	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	222.3	0	BX	0	17.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	223.2	0	BX	0	17.96	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	224.2	0	BX	0	17.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	225.1	0	BX	0	17.94	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	226.1	0	BX	0	17.94	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	227.0	0	BX	0	17.92	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	228.3	0	BX	0	17.89	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	229.2	0	BX	0	17.88	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	230.2	0	BX	0	17.87	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	231.1	0	BX	0	17.85	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	232.1	0	BX	0	17.82	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	233.0	0	BX	0	17.78	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	234.3	0	BX	0	17.78	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	235.2	0	BX	0	17.77	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	236.2	0	BX	0	17.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	237.1	0	BX	0	17.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	238.1	0	BX	0	17.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	239.0	0	BX	0	17.72	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	240.3	0	BX	0	17.70	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	241.2	0	BX	0	17.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	242.2	0	BX	0	17.66	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	243.1	0	BX	0	17.64	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	244.1	0	BX	0	17.62	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	245.0	0	BX	0	17.61	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	246.3	0	BX	0	17.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	247.2	0	BX	0	17.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	248.2	0	BX	0	17.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	249.1	0	BX	0	17.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	250.1	0	BX	0	17.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	251.0	0	BX	0	17.57	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	252.3	0	BX	0	17.55	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	253.2	0	BX	0	17.54	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	254.2	0	BX	0	17.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	255.1	0	BX	0	17.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	256.1	0	BX	0	17.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	257.3	0	BX	0	17.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	258.3	0	BX	0	17.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	259.2	0	BX	0	17.46	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	260.1	0	BX	0	17.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	261.1	0	BX	0	17.43	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	262.0	0	BX	0	17.42	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	263.3	0	BX	0	17.39	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	264.2	0	BX	0	17.39	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	265.2	0	BX	0	17.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	266.1	0	BX	0	17.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	267.1	0	BX	0	17.34	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	268.0	0	BX	0	17.32	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	269.3	0	BX	0	17.30	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	270.2	0	BX	0	17.30	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	271.2	0	BX	0	17.29	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	272.1	0	BX	0	17.29	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	273.0	0	BX	0	17.28	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	274.3	0	BX	0	17.26	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	275.2	0	BX	0	17.23	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	276.2	0	BX	0	17.21	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	277.1	0	BX	0	17.21	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	278.1	0	BX	0	17.18	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	279.0	0	BX	0	17.14	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	280.3	0	BX	0	17.14	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	281.2	0	BX	0	17.13	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	282.2	0	BX	0	17.12	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	283.1	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	284.0	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	285.3	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	286.2	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	287.2	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	288.1	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	289.1	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	290.0	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	291.3	0	BX	0	17.10	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	292.2	0	BX	0	17.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	293.1	0	BX	0	17.09	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	294.1	0	BX	0	17.05	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	295.0	0	BX	0	17.01	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	296.3	0	BX	0	16.98	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	297.2	0	BX	0	16.96	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	298.2	0	BX	0	16.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	299.1	0	BX	0	16.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	300.0	0	BX	0	16.94	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	301.3	0	BX	0	16.94	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	302.2	0	BX	0	16.89	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	303.2	0	BX	0	16.86	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	304.1	0	BX	0	16.86	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	305.1	0	BX	0	16.85	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	306.3	0	BX	0	16.82	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	307.2	0	BX	0	16.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	308.2	0	BX	0	16.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	309.1	0	BX	0	16.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	310.1	0	BX	0	16.63	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	311.0	0	BX	0	16.59	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	312.3	0	BX	0	16.54	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	313.2	0	BX	0	16.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	314.1	0	BX	0	16.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	315.1	0	BX	0	16.52	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	316.0	0	BX	0	16.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	317.3	0	BX	0	16.52	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	318.2	0	BX	0	16.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	319.1	0	BX	0	16.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	320.1	0	BX	0	16.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	321.0	0	BX	0	16.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	322.3	0	BX	0	16.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	323.2	0	BX	0	16.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	324.1	0	BX	0	16.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	325.1	0	BX	0	16.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	326.0	0	BX	0	16.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	327.3	0	BX	0	16.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	328.2	0	BX	0	16.51	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	329.1	0	BX	0	16.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	330.1	0	BX	0	16.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	331.0	0	BX	0	16.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	332.3	0	BX	0	16.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	333.2	0	BX	0	16.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	334.1	0	BX	0	16.50	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	335.1	0	BX	0	16.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	336.0	0	BX	0	16.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	337.3	0	BX	0	16.43	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	338.2	0	BX	0	16.43	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	339.1	0	BX	0	16.39	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	340.1	0	BX	0	16.35	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	341.0	0	BX	0	16.28	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	342.3	0	BX	0	16.27	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	343.2	0	BX	0	16.23	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	344.1	0	BX	0	16.19	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	345.1	0	BX	0	16.18	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	346.3	0	BX	0	16.14	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	347.2	0	BX	0	16.16	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	348.2	0	BX	0	16.16	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	349.1	0	BX	0	16.14	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	350.0	0	BX	0	16.14	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	351.3	0	BX	0	16.11	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	352.2	0	BX	0	16.10	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	353.2	0	BX	0	16.10	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	354.1	0	BX	0	16.10	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	355.0	0	BX	0	16.07	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	356.3	0	BX	0	16.07	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	357.2	0	BX	0	16.05	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	358.2	0	BX	0	16.04	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	359.1	0	BX	0	16.04	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	360.0	0	BX	0	16.03	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	361.3	0	BX	0	15.99	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	362.2	0	BX	0	15.98	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	363.1	0	BX	0	15.96	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	364.1	0	BX	0	15.96	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	365.3	0	BX	0	15.93	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	366.2	0	BX	0	15.93	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	367.2	0	BX	0	15.90	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	368.1	0	BX	0	15.88	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	369.0	0	BX	0	15.85	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	370.3	0	BX	0	15.83	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	371.2	0	BX	0	15.79	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	372.2	0	BX	0	15.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	373.1	0	BX	0	15.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	374.0	0	BX	0	15.69	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	375.3	0	BX	0	15.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	376.2	0	BX	0	15.67	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	377.1	0	BX	0	15.65	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	378.1	0	BX	0	15.65	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	379.3	0	BX	0	15.64	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	380.2	0	BX	0	15.63	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	381.2	0	BX	0	15.63	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	382.1	0	BX	0	15.64	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	383.0	0	BX	0	15.62	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	384.3	0	BX	0	15.59	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	385.2	0	BX	0	15.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	386.1	0	BX	0	15.55	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	387.1	0	BX	0	15.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	388.3	0	BX	0	15.44	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	389.2	0	BX	0	15.42	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	390.2	0	BX	0	15.40	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	391.1	0	BX	0	15.38	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	392.0	0	BX	0	15.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	393.3	0	BX	0	15.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	394.2	0	BX	0	15.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	395.1	0	BX	0	15.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	396.1	0	BX	0	15.32	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	397.3	0	BX	0	15.23	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	398.2	0	BX	0	15.17	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	399.2	0	BX	0	15.15	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	400.1	0	BX	0	15.10	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	401.0	0	BX	0	15.10	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	402.3	0	BX	0	15.08	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	403.2	0	BX	0	15.07	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	404.1	0	BX	0	15.05	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	405.1	0	BX	0	14.97	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	406.3	0	BX	0	14.96	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	407.2	0	BX	0	14.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	408.1	0	BX	0	14.95	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	409.1	0	BX	0	14.93	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	410.0	0	BX	0	14.94	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	411.2	0	BX	0	14.90	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	412.2	0	BX	0	14.90	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	413.1	0	BX	0	14.83	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	414.0	0	BX	0	14.76	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	415.3	0	BX	0	14.74	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	416.2	0	BX	0	14.73	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	417.1	0	BX	0	14.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	418.1	0	BX	0	14.75	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	419.3	0	BX	0	14.71	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	420.2	0	BX	0	14.70	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	421.1	0	BX	0	14.68	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	422.1	0	BX	0	14.67	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	423.0	0	BX	0	14.64	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	424.2	0	BX	0	14.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	425.2	0	BX	0	14.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	426.1	0	BX	0	14.58	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	427.0	0	BX	0	14.58	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	428.3	0	BX	0	14.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	429.2	0	BX	0	14.59	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	430.1	0	BX	0	14.56	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	431.0	0	BX	0	14.60	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	432.3	0	BX	0	14.55	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	433.2	0	BX	0	14.55	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	434.1	0	BX	0	14.53	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	435.0	0	BX	0	14.48	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	436.3	0	BX	0	14.45	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	437.2	0	BX	0	14.43	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	438.1	0	BX	0	14.42	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	439.1	0	BX	0	14.41	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	440.3	0	BX	0	14.38	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	441.2	0	BX	0	14.37	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	442.1	0	BX	0	14.32	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	443.1	0	BX	0	14.32	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	444.3	0	BX	0	14.30	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	445.2	0	BX	0	14.30	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	446.2	0	BX	0	14.31	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	447.1	0	BX	0	14.30	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	448.0	0	BX	0	14.29	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	449.2	0	BX	0	14.28	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	450.2	0	BX	0	14.28	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	451.1	0	BX	0	14.29	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	452.0	0	BX	0	14.28	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	453.2	0	BX	0	14.26	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	454.2	0	BX	0	14.25	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	455.1	0	BX	0	14.22	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	456.0	0	BX	0	14.20	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	457.3	0	BX	0	14.18	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	458.2	0	BX	0	14.15	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	459.1	0	BX	0	14.12	0
JNQN___19971191	002	C	01/25/1997	13:50	141.3286	29.2622	0	460.0	0	BX	0	14.11	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	0.0	0	BX	0	19.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	1.3	0	BX	0	20.53	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	2.3	0	BX	0	20.65	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	3.2	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	4.2	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	5.2	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	6.1	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	7.1	0	BX	0	20.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	8.1	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	9.1	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	10.0	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	11.3	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	12.3	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	13.3	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	14.2	0	BX	0	20.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	15.2	0	BX	0	20.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	16.2	0	BX	0	20.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	17.1	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	18.1	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	19.1	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	20.0	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	21.0	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	22.3	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	23.3	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	24.2	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	25.2	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	26.2	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	27.1	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	28.1	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	29.1	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	30.0	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	31.0	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	32.3	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	33.3	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	34.2	0	BX	0	20.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	35.2	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	36.2	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	37.1	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	38.1	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	39.1	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	40.0	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	41.0	0	BX	0	20.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	42.3	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	43.3	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	44.2	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	45.2	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	46.2	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	47.1	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	48.1	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	49.1	0	BX	0	20.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	50.0	0	BX	0	20.65	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	51.3	0	BX	0	20.62	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	52.3	0	BX	0	20.62	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	53.2	0	BX	0	20.62	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	54.2	0	BX	0	20.61	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	55.2	0	BX	0	20.63	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	56.1	0	BX	0	20.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	57.1	0	BX	0	20.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	58.1	0	BX	0	20.58	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	59.0	0	BX	0	20.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	60.0	0	BX	0	20.52	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	61.3	0	BX	0	20.49	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	62.3	0	BX	0	20.47	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	63.2	0	BX	0	20.43	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	64.2	0	BX	0	20.32	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	65.1	0	BX	0	20.32	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	66.1	0	BX	0	20.30	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	67.1	0	BX	0	20.25	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	68.0	0	BX	0	20.22	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	69.0	0	BX	0	20.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	70.3	0	BX	0	20.11	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	71.3	0	BX	0	20.03	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	72.2	0	BX	0	19.98	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	73.2	0	BX	0	19.94	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	74.1	0	BX	0	19.92	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	75.1	0	BX	0	19.91	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	76.1	0	BX	0	19.89	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	77.0	0	BX	0	19.87	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	78.3	0	BX	0	19.84	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	79.3	0	BX	0	19.82	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	80.2	0	BX	0	19.82	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	81.2	0	BX	0	19.82	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	82.2	0	BX	0	19.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	83.1	0	BX	0	19.73	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	84.1	0	BX	0	19.75	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	85.1	0	BX	0	19.73	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	86.0	0	BX	0	19.72	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	87.3	0	BX	0	19.71	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	88.3	0	BX	0	19.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	89.2	0	BX	0	19.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	90.2	0	BX	0	19.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	91.1	0	BX	0	19.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	92.1	0	BX	0	19.64	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	93.1	0	BX	0	19.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	94.0	0	BX	0	19.63	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	95.3	0	BX	0	19.61	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	96.3	0	BX	0	19.61	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	97.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	98.2	0	BX	0	19.61	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	99.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	100.1	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	101.1	0	BX	0	19.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	102.0	0	BX	0	19.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	103.3	0	BX	0	19.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	104.3	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	105.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	106.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	107.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	108.1	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	109.1	0	BX	0	19.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	110.0	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	111.3	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	112.3	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	113.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	114.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	115.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	116.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	117.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	118.0	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	119.3	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	120.3	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	121.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	122.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	123.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	124.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	125.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	126.0	0	BX	0	19.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	127.3	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	128.3	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	129.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	130.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	131.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	132.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	133.0	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	134.0	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	135.3	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	136.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	137.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	138.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	139.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	140.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	141.0	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	142.3	0	BX	0	19.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	143.3	0	BX	0	19.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	144.2	0	BX	0	19.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	145.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	146.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	147.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	148.0	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	149.3	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	150.3	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	151.2	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	152.2	0	BX	0	19.59	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	153.1	0	BX	0	19.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	154.1	0	BX	0	19.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	155.0	0	BX	0	19.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	156.3	0	BX	0	19.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	157.3	0	BX	0	19.54	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	158.2	0	BX	0	19.53	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	159.2	0	BX	0	19.47	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	160.1	0	BX	0	19.46	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	161.1	0	BX	0	19.42	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	162.0	0	BX	0	19.32	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	163.3	0	BX	0	19.19	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	164.3	0	BX	0	19.18	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	165.2	0	BX	0	19.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	166.2	0	BX	0	19.12	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	167.1	0	BX	0	19.12	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	168.1	0	BX	0	19.11	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	169.0	0	BX	0	19.10	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	170.3	0	BX	0	19.07	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	171.3	0	BX	0	19.07	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	172.2	0	BX	0	19.02	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	173.2	0	BX	0	18.94	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	174.1	0	BX	0	18.89	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	175.1	0	BX	0	18.84	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	176.0	0	BX	0	18.84	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	177.3	0	BX	0	18.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	178.3	0	BX	0	18.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	179.2	0	BX	0	18.73	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	180.2	0	BX	0	18.72	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	181.1	0	BX	0	18.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	182.1	0	BX	0	18.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	183.0	0	BX	0	18.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	184.3	0	BX	0	18.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	185.2	0	BX	0	18.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	186.2	0	BX	0	18.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	187.1	0	BX	0	18.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	188.1	0	BX	0	18.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	189.0	0	BX	0	18.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	190.3	0	BX	0	18.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	191.3	0	BX	0	18.64	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	192.2	0	BX	0	18.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	193.2	0	BX	0	18.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	194.1	0	BX	0	18.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	195.1	0	BX	0	18.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	196.0	0	BX	0	18.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	197.3	0	BX	0	18.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	198.2	0	BX	0	18.54	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	199.2	0	BX	0	18.53	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	200.1	0	BX	0	18.53	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	201.1	0	BX	0	18.51	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	202.0	0	BX	0	18.43	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	203.3	0	BX	0	18.37	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	204.3	0	BX	0	18.34	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	205.2	0	BX	0	18.30	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	206.2	0	BX	0	18.27	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	207.1	0	BX	0	18.25	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	208.1	0	BX	0	18.22	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	209.0	0	BX	0	18.18	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	210.3	0	BX	0	18.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	211.2	0	BX	0	18.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	212.2	0	BX	0	18.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	213.1	0	BX	0	18.12	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	214.1	0	BX	0	18.11	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	215.0	0	BX	0	18.07	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	216.3	0	BX	0	18.03	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	217.2	0	BX	0	18.01	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	218.2	0	BX	0	18.00	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	219.1	0	BX	0	17.98	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	220.1	0	BX	0	17.97	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	221.0	0	BX	0	17.98	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	222.3	0	BX	0	17.97	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	223.2	0	BX	0	17.97	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	224.2	0	BX	0	17.95	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	225.1	0	BX	0	17.91	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	226.1	0	BX	0	17.89	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	227.0	0	BX	0	17.89	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	228.3	0	BX	0	17.87	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	229.2	0	BX	0	17.85	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	230.2	0	BX	0	17.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	231.1	0	BX	0	17.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	232.1	0	BX	0	17.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	233.0	0	BX	0	17.79	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	234.3	0	BX	0	17.78	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	235.2	0	BX	0	17.76	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	236.2	0	BX	0	17.75	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	237.1	0	BX	0	17.72	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	238.1	0	BX	0	17.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	239.0	0	BX	0	17.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	240.3	0	BX	0	17.64	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	241.2	0	BX	0	17.62	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	242.2	0	BX	0	17.62	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	243.1	0	BX	0	17.61	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	244.1	0	BX	0	17.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	245.0	0	BX	0	17.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	246.3	0	BX	0	17.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	247.2	0	BX	0	17.53	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	248.2	0	BX	0	17.50	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	249.1	0	BX	0	17.51	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	250.1	0	BX	0	17.48	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	251.0	0	BX	0	17.46	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	252.3	0	BX	0	17.44	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	253.2	0	BX	0	17.43	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	254.2	0	BX	0	17.43	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	255.1	0	BX	0	17.42	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	256.1	0	BX	0	17.42	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	257.3	0	BX	0	17.39	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	258.3	0	BX	0	17.41	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	259.2	0	BX	0	17.39	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	260.1	0	BX	0	17.38	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	261.1	0	BX	0	17.38	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	262.0	0	BX	0	17.36	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	263.3	0	BX	0	17.36	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	264.2	0	BX	0	17.34	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	265.2	0	BX	0	17.35	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	266.1	0	BX	0	17.32	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	267.1	0	BX	0	17.32	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	268.0	0	BX	0	17.32	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	269.3	0	BX	0	17.32	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	270.2	0	BX	0	17.30	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	271.2	0	BX	0	17.29	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	272.1	0	BX	0	17.29	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	273.0	0	BX	0	17.26	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	274.3	0	BX	0	17.25	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	275.2	0	BX	0	17.23	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	276.2	0	BX	0	17.25	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	277.1	0	BX	0	17.23	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	278.1	0	BX	0	17.22	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	279.0	0	BX	0	17.21	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	280.3	0	BX	0	17.18	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	281.2	0	BX	0	17.22	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	282.2	0	BX	0	17.16	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	283.1	0	BX	0	17.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	284.0	0	BX	0	17.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	285.3	0	BX	0	17.11	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	286.2	0	BX	0	17.10	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	287.2	0	BX	0	17.07	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	288.1	0	BX	0	17.04	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	289.1	0	BX	0	17.05	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	290.0	0	BX	0	17.04	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	291.3	0	BX	0	17.01	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	292.2	0	BX	0	16.98	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	293.1	0	BX	0	16.98	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	294.1	0	BX	0	16.97	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	295.0	0	BX	0	16.97	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	296.3	0	BX	0	16.96	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	297.2	0	BX	0	16.93	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	298.2	0	BX	0	16.89	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	299.1	0	BX	0	16.89	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	300.0	0	BX	0	16.86	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	301.3	0	BX	0	16.82	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	302.2	0	BX	0	16.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	303.2	0	BX	0	16.80	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	304.1	0	BX	0	16.78	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	305.1	0	BX	0	16.77	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	306.3	0	BX	0	16.75	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	307.2	0	BX	0	16.73	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	308.2	0	BX	0	16.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	309.1	0	BX	0	16.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	310.1	0	BX	0	16.63	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	311.0	0	BX	0	16.60	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	312.3	0	BX	0	16.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	313.2	0	BX	0	16.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	314.1	0	BX	0	16.57	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	315.1	0	BX	0	16.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	316.0	0	BX	0	16.55	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	317.3	0	BX	0	16.54	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	318.2	0	BX	0	16.53	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	319.1	0	BX	0	16.52	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	320.1	0	BX	0	16.48	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	321.0	0	BX	0	16.46	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	322.3	0	BX	0	16.42	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	323.2	0	BX	0	16.39	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	324.1	0	BX	0	16.38	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	325.1	0	BX	0	16.35	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	326.0	0	BX	0	16.37	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	327.3	0	BX	0	16.34	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	328.2	0	BX	0	16.27	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	329.1	0	BX	0	16.23	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	330.1	0	BX	0	16.23	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	331.0	0	BX	0	16.22	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	332.3	0	BX	0	16.19	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	333.2	0	BX	0	16.17	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	334.1	0	BX	0	16.16	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	335.1	0	BX	0	16.16	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	336.0	0	BX	0	16.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	337.3	0	BX	0	16.13	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	338.2	0	BX	0	16.13	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	339.1	0	BX	0	16.11	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	340.1	0	BX	0	16.10	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	341.0	0	BX	0	16.02	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	342.3	0	BX	0	15.99	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	343.2	0	BX	0	15.97	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	344.1	0	BX	0	15.97	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	345.1	0	BX	0	15.96	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	346.3	0	BX	0	15.96	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	347.2	0	BX	0	15.95	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	348.2	0	BX	0	15.95	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	349.1	0	BX	0	15.95	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	350.0	0	BX	0	15.94	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	351.3	0	BX	0	15.90	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	352.2	0	BX	0	15.87	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	353.2	0	BX	0	15.84	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	354.1	0	BX	0	15.73	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	355.0	0	BX	0	15.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	356.3	0	BX	0	15.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	357.2	0	BX	0	15.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	358.2	0	BX	0	15.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	359.1	0	BX	0	15.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	360.0	0	BX	0	15.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	361.3	0	BX	0	15.65	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	362.2	0	BX	0	15.62	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	363.1	0	BX	0	15.63	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	364.1	0	BX	0	15.61	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	365.3	0	BX	0	15.54	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	366.2	0	BX	0	15.53	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	367.2	0	BX	0	15.49	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	368.1	0	BX	0	15.45	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	369.0	0	BX	0	15.44	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	370.3	0	BX	0	15.43	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	371.2	0	BX	0	15.42	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	372.2	0	BX	0	15.40	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	373.1	0	BX	0	15.38	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	374.0	0	BX	0	15.33	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	375.3	0	BX	0	15.31	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	376.2	0	BX	0	15.28	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	377.1	0	BX	0	15.25	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	378.1	0	BX	0	15.23	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	379.3	0	BX	0	15.21	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	380.2	0	BX	0	15.19	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	381.2	0	BX	0	15.17	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	382.1	0	BX	0	15.14	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	383.0	0	BX	0	15.12	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	384.3	0	BX	0	15.01	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	385.2	0	BX	0	14.94	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	386.1	0	BX	0	14.91	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	387.1	0	BX	0	14.87	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	388.3	0	BX	0	14.83	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	389.2	0	BX	0	14.81	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	390.2	0	BX	0	14.76	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	391.1	0	BX	0	14.75	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	392.0	0	BX	0	14.73	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	393.3	0	BX	0	14.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	394.2	0	BX	0	14.69	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	395.1	0	BX	0	14.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	396.1	0	BX	0	14.67	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	397.3	0	BX	0	14.51	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	398.2	0	BX	0	14.43	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	399.2	0	BX	0	14.41	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	400.1	0	BX	0	14.40	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	401.0	0	BX	0	14.39	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	402.3	0	BX	0	14.39	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	403.2	0	BX	0	14.39	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	404.1	0	BX	0	14.38	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	405.1	0	BX	0	14.39	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	406.3	0	BX	0	14.37	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	407.2	0	BX	0	14.35	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	408.1	0	BX	0	14.34	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	409.1	0	BX	0	14.33	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	410.0	0	BX	0	14.29	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	411.2	0	BX	0	14.24	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	412.2	0	BX	0	14.21	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	413.1	0	BX	0	14.15	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	414.0	0	BX	0	14.11	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	415.3	0	BX	0	14.05	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	416.2	0	BX	0	13.93	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	417.1	0	BX	0	13.85	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	418.1	0	BX	0	13.81	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	419.3	0	BX	0	13.73	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	420.2	0	BX	0	13.70	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	421.1	0	BX	0	13.68	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	422.1	0	BX	0	13.66	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	423.0	0	BX	0	13.65	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	424.2	0	BX	0	13.61	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	425.2	0	BX	0	13.58	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	426.1	0	BX	0	13.54	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	427.0	0	BX	0	13.51	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	428.3	0	BX	0	13.48	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	429.2	0	BX	0	13.30	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	430.1	0	BX	0	13.24	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	431.0	0	BX	0	13.18	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	432.3	0	BX	0	13.13	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	433.2	0	BX	0	13.09	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	434.1	0	BX	0	13.08	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	435.0	0	BX	0	13.06	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	436.3	0	BX	0	13.02	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	437.2	0	BX	0	13.00	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	438.1	0	BX	0	12.98	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	439.1	0	BX	0	12.95	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	440.3	0	BX	0	12.92	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	441.2	0	BX	0	12.87	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	442.1	0	BX	0	12.86	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	443.1	0	BX	0	12.82	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	444.3	0	BX	0	12.76	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	445.2	0	BX	0	12.72	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	446.2	0	BX	0	12.64	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	447.1	0	BX	0	12.58	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	448.0	0	BX	0	12.54	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	449.2	0	BX	0	12.52	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	450.2	0	BX	0	12.49	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	451.1	0	BX	0	12.48	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	452.0	0	BX	0	12.48	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	453.2	0	BX	0	12.45	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	454.2	0	BX	0	12.44	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	455.1	0	BX	0	12.41	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	456.0	0	BX	0	12.36	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	457.3	0	BX	0	12.30	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	458.2	0	BX	0	12.26	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	459.1	0	BX	0	12.26	0
JNQN___19971191	003	C	01/25/1997	16:22	141.4711	28.7575	0	460.0	0	BX	0	12.25	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	0.0	0	BX	0	19.04	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	1.3	0	BX	0	19.61	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	2.3	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	3.2	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	4.2	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	5.2	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	6.1	0	BX	0	19.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	7.1	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	8.1	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	9.1	0	BX	0	19.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	10.0	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	11.3	0	BX	0	19.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	12.3	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	13.3	0	BX	0	19.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	14.2	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	15.2	0	BX	0	19.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	16.2	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	17.1	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	18.1	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	19.1	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	20.0	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	21.0	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	22.3	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	23.3	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	24.2	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	25.2	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	26.2	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	27.1	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	28.1	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	29.1	0	BX	0	19.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	30.0	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	31.0	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	32.3	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	33.3	0	BX	0	19.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	34.2	0	BX	0	19.63	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	35.2	0	BX	0	19.62	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	36.2	0	BX	0	19.60	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	37.1	0	BX	0	19.59	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	38.1	0	BX	0	19.59	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	39.1	0	BX	0	19.57	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	40.0	0	BX	0	19.57	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	41.0	0	BX	0	19.57	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	42.3	0	BX	0	19.54	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	43.3	0	BX	0	19.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	44.2	0	BX	0	19.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	45.2	0	BX	0	19.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	46.2	0	BX	0	19.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	47.1	0	BX	0	19.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	48.1	0	BX	0	19.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	49.1	0	BX	0	19.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	50.0	0	BX	0	19.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	51.3	0	BX	0	19.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	52.3	0	BX	0	19.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	53.2	0	BX	0	19.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	54.2	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	55.2	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	56.1	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	57.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	58.1	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	59.0	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	60.0	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	61.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	62.3	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	63.2	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	64.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	65.1	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	66.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	67.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	68.0	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	69.0	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	70.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	71.3	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	72.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	73.2	0	BX	0	19.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	74.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	75.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	76.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	77.0	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	78.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	79.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	80.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	81.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	82.2	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	83.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	84.1	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	85.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	86.0	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	87.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	88.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	89.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	90.2	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	91.1	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	92.1	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	93.1	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	94.0	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	95.3	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	96.3	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	97.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	98.2	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	99.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	100.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	101.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	102.0	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	103.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	104.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	105.2	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	106.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	107.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	108.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	109.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	110.0	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	111.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	112.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	113.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	114.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	115.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	116.1	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	117.1	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	118.0	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	119.3	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	120.3	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	121.2	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	122.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	123.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	124.1	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	125.1	0	BX	0	19.46	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	126.0	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	127.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	128.3	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	129.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	130.2	0	BX	0	19.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	131.1	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	132.1	0	BX	0	19.46	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	133.0	0	BX	0	19.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	134.0	0	BX	0	19.46	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	135.3	0	BX	0	19.46	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	136.2	0	BX	0	19.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	137.2	0	BX	0	19.43	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	138.2	0	BX	0	19.41	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	139.1	0	BX	0	19.30	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	140.1	0	BX	0	19.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	141.0	0	BX	0	19.22	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	142.3	0	BX	0	19.02	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	143.3	0	BX	0	18.89	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	144.2	0	BX	0	18.85	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	145.2	0	BX	0	18.84	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	146.1	0	BX	0	18.80	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	147.1	0	BX	0	18.77	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	148.0	0	BX	0	18.76	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	149.3	0	BX	0	18.73	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	150.3	0	BX	0	18.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	151.2	0	BX	0	18.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	152.2	0	BX	0	18.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	153.1	0	BX	0	18.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	154.1	0	BX	0	18.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	155.0	0	BX	0	18.61	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	156.3	0	BX	0	18.54	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	157.3	0	BX	0	18.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	158.2	0	BX	0	18.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	159.2	0	BX	0	18.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	160.1	0	BX	0	18.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	161.1	0	BX	0	18.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	162.0	0	BX	0	18.42	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	163.3	0	BX	0	18.39	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	164.3	0	BX	0	18.37	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	165.2	0	BX	0	18.35	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	166.2	0	BX	0	18.32	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	167.1	0	BX	0	18.30	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	168.1	0	BX	0	18.28	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	169.0	0	BX	0	18.27	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	170.3	0	BX	0	18.26	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	171.3	0	BX	0	18.25	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	172.2	0	BX	0	18.22	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	173.2	0	BX	0	18.21	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	174.1	0	BX	0	18.18	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	175.1	0	BX	0	18.18	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	176.0	0	BX	0	18.13	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	177.3	0	BX	0	18.11	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	178.3	0	BX	0	18.11	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	179.2	0	BX	0	18.10	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	180.2	0	BX	0	18.10	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	181.1	0	BX	0	18.10	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	182.1	0	BX	0	18.07	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	183.0	0	BX	0	18.10	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	184.3	0	BX	0	18.05	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	185.2	0	BX	0	18.03	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	186.2	0	BX	0	18.01	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	187.1	0	BX	0	17.96	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	188.1	0	BX	0	17.93	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	189.0	0	BX	0	17.91	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	190.3	0	BX	0	17.88	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	191.3	0	BX	0	17.87	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	192.2	0	BX	0	17.86	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	193.2	0	BX	0	17.87	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	194.1	0	BX	0	17.85	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	195.1	0	BX	0	17.85	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	196.0	0	BX	0	17.85	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	197.3	0	BX	0	17.82	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	198.2	0	BX	0	17.82	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	199.2	0	BX	0	17.82	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	200.1	0	BX	0	17.79	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	201.1	0	BX	0	17.76	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	202.0	0	BX	0	17.73	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	203.3	0	BX	0	17.71	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	204.3	0	BX	0	17.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	205.2	0	BX	0	17.68	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	206.2	0	BX	0	17.68	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	207.1	0	BX	0	17.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	208.1	0	BX	0	17.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	209.0	0	BX	0	17.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	210.3	0	BX	0	17.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	211.2	0	BX	0	17.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	212.2	0	BX	0	17.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	213.1	0	BX	0	17.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	214.1	0	BX	0	17.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	215.0	0	BX	0	17.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	216.3	0	BX	0	17.61	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	217.2	0	BX	0	17.59	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	218.2	0	BX	0	17.57	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	219.1	0	BX	0	17.55	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	220.1	0	BX	0	17.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	221.0	0	BX	0	17.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	222.3	0	BX	0	17.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	223.2	0	BX	0	17.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	224.2	0	BX	0	17.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	225.1	0	BX	0	17.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	226.1	0	BX	0	17.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	227.0	0	BX	0	17.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	228.3	0	BX	0	17.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	229.2	0	BX	0	17.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	230.2	0	BX	0	17.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	231.1	0	BX	0	17.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	232.1	0	BX	0	17.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	233.0	0	BX	0	17.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	234.3	0	BX	0	17.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	235.2	0	BX	0	17.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	236.2	0	BX	0	17.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	237.1	0	BX	0	17.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	238.1	0	BX	0	17.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	239.0	0	BX	0	17.43	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	240.3	0	BX	0	17.41	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	241.2	0	BX	0	17.35	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	242.2	0	BX	0	17.32	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	243.1	0	BX	0	17.30	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	244.1	0	BX	0	17.29	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	245.0	0	BX	0	17.29	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	246.3	0	BX	0	17.25	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	247.2	0	BX	0	17.25	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	248.2	0	BX	0	17.21	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	249.1	0	BX	0	17.17	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	250.1	0	BX	0	17.14	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	251.0	0	BX	0	17.11	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	252.3	0	BX	0	17.09	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	253.2	0	BX	0	17.07	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	254.2	0	BX	0	17.07	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	255.1	0	BX	0	17.07	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	256.1	0	BX	0	17.07	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	257.3	0	BX	0	17.05	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	258.3	0	BX	0	17.07	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	259.2	0	BX	0	17.05	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	260.1	0	BX	0	17.05	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	261.1	0	BX	0	17.05	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	262.0	0	BX	0	17.05	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	263.3	0	BX	0	17.04	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	264.2	0	BX	0	17.05	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	265.2	0	BX	0	17.03	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	266.1	0	BX	0	17.02	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	267.1	0	BX	0	17.02	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	268.0	0	BX	0	17.03	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	269.3	0	BX	0	17.01	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	270.2	0	BX	0	16.98	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	271.2	0	BX	0	17.00	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	272.1	0	BX	0	16.98	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	273.0	0	BX	0	16.97	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	274.3	0	BX	0	16.97	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	275.2	0	BX	0	16.96	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	276.2	0	BX	0	16.96	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	277.1	0	BX	0	16.92	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	278.1	0	BX	0	16.91	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	279.0	0	BX	0	16.89	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	280.3	0	BX	0	16.89	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	281.2	0	BX	0	16.88	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	282.2	0	BX	0	16.85	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	283.1	0	BX	0	16.82	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	284.0	0	BX	0	16.82	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	285.3	0	BX	0	16.82	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	286.2	0	BX	0	16.80	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	287.2	0	BX	0	16.78	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	288.1	0	BX	0	16.79	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	289.1	0	BX	0	16.76	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	290.0	0	BX	0	16.73	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	291.3	0	BX	0	16.71	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	292.2	0	BX	0	16.70	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	293.1	0	BX	0	16.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	294.1	0	BX	0	16.68	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	295.0	0	BX	0	16.66	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	296.3	0	BX	0	16.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	297.2	0	BX	0	16.64	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	298.2	0	BX	0	16.63	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	299.1	0	BX	0	16.62	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	300.0	0	BX	0	16.61	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	301.3	0	BX	0	16.59	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	302.2	0	BX	0	16.57	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	303.2	0	BX	0	16.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	304.1	0	BX	0	16.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	305.1	0	BX	0	16.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	306.3	0	BX	0	16.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	307.2	0	BX	0	16.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	308.2	0	BX	0	16.48	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	309.1	0	BX	0	16.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	310.1	0	BX	0	16.42	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	311.0	0	BX	0	16.42	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	312.3	0	BX	0	16.39	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	313.2	0	BX	0	16.39	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	314.1	0	BX	0	16.39	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	315.1	0	BX	0	16.38	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	316.0	0	BX	0	16.37	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	317.3	0	BX	0	16.38	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	318.2	0	BX	0	16.38	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	319.1	0	BX	0	16.38	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	320.1	0	BX	0	16.30	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	321.0	0	BX	0	16.27	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	322.3	0	BX	0	16.26	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	323.2	0	BX	0	16.25	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	324.1	0	BX	0	16.25	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	325.1	0	BX	0	16.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	326.0	0	BX	0	16.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	327.3	0	BX	0	16.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	328.2	0	BX	0	16.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	329.1	0	BX	0	16.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	330.1	0	BX	0	16.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	331.0	0	BX	0	16.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	332.3	0	BX	0	16.22	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	333.2	0	BX	0	16.21	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	334.1	0	BX	0	16.20	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	335.1	0	BX	0	16.16	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	336.0	0	BX	0	16.14	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	337.3	0	BX	0	16.12	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	338.2	0	BX	0	16.09	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	339.1	0	BX	0	16.09	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	340.1	0	BX	0	16.04	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	341.0	0	BX	0	16.00	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	342.3	0	BX	0	15.90	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	343.2	0	BX	0	15.87	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	344.1	0	BX	0	15.87	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	345.1	0	BX	0	15.84	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	346.3	0	BX	0	15.81	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	347.2	0	BX	0	15.79	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	348.2	0	BX	0	15.75	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	349.1	0	BX	0	15.72	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	350.0	0	BX	0	15.72	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	351.3	0	BX	0	15.72	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	352.2	0	BX	0	15.71	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	353.2	0	BX	0	15.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	354.1	0	BX	0	15.70	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	355.0	0	BX	0	15.68	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	356.3	0	BX	0	15.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	357.2	0	BX	0	15.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	358.2	0	BX	0	15.67	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	359.1	0	BX	0	15.61	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	360.0	0	BX	0	15.57	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	361.3	0	BX	0	15.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	362.2	0	BX	0	15.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	363.1	0	BX	0	15.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	364.1	0	BX	0	15.51	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	365.3	0	BX	0	15.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	366.2	0	BX	0	15.42	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	367.2	0	BX	0	15.40	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	368.1	0	BX	0	15.39	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	369.0	0	BX	0	15.34	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	370.3	0	BX	0	15.32	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	371.2	0	BX	0	15.31	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	372.2	0	BX	0	15.29	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	373.1	0	BX	0	15.29	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	374.0	0	BX	0	15.28	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	375.3	0	BX	0	15.24	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	376.2	0	BX	0	15.24	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	377.1	0	BX	0	15.23	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	378.1	0	BX	0	15.19	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	379.3	0	BX	0	15.15	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	380.2	0	BX	0	15.14	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	381.2	0	BX	0	15.14	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	382.1	0	BX	0	15.13	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	383.0	0	BX	0	15.12	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	384.3	0	BX	0	15.13	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	385.2	0	BX	0	15.12	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	386.1	0	BX	0	15.12	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	387.1	0	BX	0	15.12	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	388.3	0	BX	0	15.12	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	389.2	0	BX	0	15.10	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	390.2	0	BX	0	15.10	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	391.1	0	BX	0	15.09	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	392.0	0	BX	0	15.06	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	393.3	0	BX	0	15.00	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	394.2	0	BX	0	14.97	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	395.1	0	BX	0	14.92	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	396.1	0	BX	0	14.87	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	397.3	0	BX	0	14.78	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	398.2	0	BX	0	14.75	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	399.2	0	BX	0	14.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	400.1	0	BX	0	14.68	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	401.0	0	BX	0	14.62	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	402.3	0	BX	0	14.58	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	403.2	0	BX	0	14.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	404.1	0	BX	0	14.44	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	405.1	0	BX	0	14.40	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	406.3	0	BX	0	14.25	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	407.2	0	BX	0	14.21	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	408.1	0	BX	0	14.17	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	409.1	0	BX	0	14.13	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	410.0	0	BX	0	14.13	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	411.2	0	BX	0	14.08	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	412.2	0	BX	0	14.04	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	413.1	0	BX	0	14.03	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	414.0	0	BX	0	14.01	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	415.3	0	BX	0	14.00	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	416.2	0	BX	0	13.97	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	417.1	0	BX	0	13.96	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	418.1	0	BX	0	13.96	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	419.3	0	BX	0	13.94	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	420.2	0	BX	0	13.83	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	421.1	0	BX	0	13.82	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	422.1	0	BX	0	13.81	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	423.0	0	BX	0	13.75	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	424.2	0	BX	0	13.75	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	425.2	0	BX	0	13.74	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	426.1	0	BX	0	13.72	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	427.0	0	BX	0	13.69	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	428.3	0	BX	0	13.68	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	429.2	0	BX	0	13.63	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	430.1	0	BX	0	13.56	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	431.0	0	BX	0	13.52	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	432.3	0	BX	0	13.49	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	433.2	0	BX	0	13.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	434.1	0	BX	0	13.43	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	435.0	0	BX	0	13.39	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	436.3	0	BX	0	13.36	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	437.2	0	BX	0	13.30	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	438.1	0	BX	0	13.17	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	439.1	0	BX	0	13.12	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	440.3	0	BX	0	13.09	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	441.2	0	BX	0	13.08	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	442.1	0	BX	0	13.07	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	443.1	0	BX	0	13.02	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	444.3	0	BX	0	12.88	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	445.2	0	BX	0	12.87	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	446.2	0	BX	0	12.86	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	447.1	0	BX	0	12.84	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	448.0	0	BX	0	12.83	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	449.2	0	BX	0	12.73	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	450.2	0	BX	0	12.65	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	451.1	0	BX	0	12.59	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	452.0	0	BX	0	12.54	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	453.2	0	BX	0	12.53	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	454.2	0	BX	0	12.50	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	455.1	0	BX	0	12.49	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	456.0	0	BX	0	12.47	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	457.3	0	BX	0	12.45	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	458.2	0	BX	0	12.42	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	459.1	0	BX	0	12.40	0
JNQN___19971191	004	C	01/25/1997	19:02	141.6169	28.2633	0	460.0	0	BX	0	12.38	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	0.0	0	BX	0	19.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	1.3	0	BX	0	19.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	2.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	3.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	4.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	5.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	6.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	7.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	8.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	9.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	10.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	11.3	0	BX	0	19.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	12.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	13.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	14.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	15.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	16.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	17.1	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	18.1	0	BX	0	19.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	19.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	20.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	21.0	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	22.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	23.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	24.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	25.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	26.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	27.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	28.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	29.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	30.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	31.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	32.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	33.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	34.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	35.2	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	36.2	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	37.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	38.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	39.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	40.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	41.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	42.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	43.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	44.2	0	BX	0	19.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	45.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	46.2	0	BX	0	19.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	47.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	48.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	49.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	50.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	51.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	52.3	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	53.2	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	54.2	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	55.2	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	56.1	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	57.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	58.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	59.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	60.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	61.3	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	62.3	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	63.2	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	64.2	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	65.1	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	66.1	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	67.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	68.0	0	BX	0	19.35	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	69.0	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	70.3	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	71.3	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	72.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	73.2	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	74.1	0	BX	0	19.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	75.1	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	76.1	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	77.0	0	BX	0	19.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	78.3	0	BX	0	19.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	79.3	0	BX	0	19.25	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	80.2	0	BX	0	19.25	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	81.2	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	82.2	0	BX	0	19.26	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	83.1	0	BX	0	19.25	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	84.1	0	BX	0	19.25	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	85.1	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	86.0	0	BX	0	19.25	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	87.3	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	88.3	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	89.2	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	90.2	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	91.1	0	BX	0	19.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	92.1	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	93.1	0	BX	0	19.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	94.0	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	95.3	0	BX	0	19.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	96.3	0	BX	0	19.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	97.2	0	BX	0	19.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	98.2	0	BX	0	19.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	99.2	0	BX	0	19.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	100.1	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	101.1	0	BX	0	19.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	102.0	0	BX	0	19.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	103.3	0	BX	0	19.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	104.3	0	BX	0	19.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	105.2	0	BX	0	19.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	106.2	0	BX	0	19.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	107.2	0	BX	0	19.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	108.1	0	BX	0	19.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	109.1	0	BX	0	19.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	110.0	0	BX	0	19.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	111.3	0	BX	0	19.18	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	112.3	0	BX	0	19.19	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	113.2	0	BX	0	19.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	114.2	0	BX	0	19.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	115.2	0	BX	0	19.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	116.1	0	BX	0	19.18	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	117.1	0	BX	0	19.19	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	118.0	0	BX	0	19.17	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	119.3	0	BX	0	19.16	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	120.3	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	121.2	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	122.2	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	123.1	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	124.1	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	125.1	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	126.0	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	127.3	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	128.3	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	129.2	0	BX	0	19.12	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	130.2	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	131.1	0	BX	0	19.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	132.1	0	BX	0	19.12	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	133.0	0	BX	0	19.09	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	134.0	0	BX	0	19.09	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	135.3	0	BX	0	19.01	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	136.2	0	BX	0	19.00	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	137.2	0	BX	0	18.97	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	138.2	0	BX	0	18.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	139.1	0	BX	0	18.94	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	140.1	0	BX	0	18.94	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	141.0	0	BX	0	18.94	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	142.3	0	BX	0	18.92	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	143.3	0	BX	0	18.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	144.2	0	BX	0	18.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	145.2	0	BX	0	18.95	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	146.1	0	BX	0	18.94	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	147.1	0	BX	0	18.92	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	148.0	0	BX	0	18.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	149.3	0	BX	0	18.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	150.3	0	BX	0	18.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	151.2	0	BX	0	18.94	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	152.2	0	BX	0	18.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	153.1	0	BX	0	18.95	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	154.1	0	BX	0	18.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	155.0	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	156.3	0	BX	0	18.92	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	157.3	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	158.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	159.2	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	160.1	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	161.1	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	162.0	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	163.3	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	164.3	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	165.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	166.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	167.1	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	168.1	0	BX	0	18.88	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	169.0	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	170.3	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	171.3	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	172.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	173.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	174.1	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	175.1	0	BX	0	18.92	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	176.0	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	177.3	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	178.3	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	179.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	180.2	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	181.1	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	182.1	0	BX	0	18.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	183.0	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	184.3	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	185.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	186.2	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	187.1	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	188.1	0	BX	0	18.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	189.0	0	BX	0	18.88	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	190.3	0	BX	0	18.85	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	191.3	0	BX	0	18.86	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	192.2	0	BX	0	18.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	193.2	0	BX	0	18.84	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	194.1	0	BX	0	18.84	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	195.1	0	BX	0	18.84	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	196.0	0	BX	0	18.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	197.3	0	BX	0	18.80	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	198.2	0	BX	0	18.79	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	199.2	0	BX	0	18.79	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	200.1	0	BX	0	18.78	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	201.1	0	BX	0	18.75	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	202.0	0	BX	0	18.73	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	203.3	0	BX	0	18.72	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	204.3	0	BX	0	18.70	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	205.2	0	BX	0	18.68	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	206.2	0	BX	0	18.64	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	207.1	0	BX	0	18.64	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	208.1	0	BX	0	18.63	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	209.0	0	BX	0	18.62	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	210.3	0	BX	0	18.55	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	211.2	0	BX	0	18.47	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	212.2	0	BX	0	18.46	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	213.1	0	BX	0	18.36	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	214.1	0	BX	0	18.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	215.0	0	BX	0	18.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	216.3	0	BX	0	18.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	217.2	0	BX	0	18.28	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	218.2	0	BX	0	18.25	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	219.1	0	BX	0	18.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	220.1	0	BX	0	18.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	221.0	0	BX	0	18.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	222.3	0	BX	0	18.17	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	223.2	0	BX	0	18.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	224.2	0	BX	0	18.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	225.1	0	BX	0	18.13	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	226.1	0	BX	0	18.12	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	227.0	0	BX	0	18.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	228.3	0	BX	0	18.13	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	229.2	0	BX	0	18.11	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	230.2	0	BX	0	18.05	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	231.1	0	BX	0	18.03	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	232.1	0	BX	0	17.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	233.0	0	BX	0	17.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	234.3	0	BX	0	17.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	235.2	0	BX	0	17.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	236.2	0	BX	0	17.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	237.1	0	BX	0	17.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	238.1	0	BX	0	17.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	239.0	0	BX	0	17.88	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	240.3	0	BX	0	17.86	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	241.2	0	BX	0	17.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	242.2	0	BX	0	17.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	243.1	0	BX	0	17.79	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	244.1	0	BX	0	17.78	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	245.0	0	BX	0	17.76	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	246.3	0	BX	0	17.69	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	247.2	0	BX	0	17.64	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	248.2	0	BX	0	17.63	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	249.1	0	BX	0	17.61	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	250.1	0	BX	0	17.60	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	251.0	0	BX	0	17.61	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	252.3	0	BX	0	17.57	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	253.2	0	BX	0	17.55	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	254.2	0	BX	0	17.54	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	255.1	0	BX	0	17.54	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	256.1	0	BX	0	17.53	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	257.3	0	BX	0	17.53	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	258.3	0	BX	0	17.53	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	259.2	0	BX	0	17.50	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	260.1	0	BX	0	17.48	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	261.1	0	BX	0	17.47	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	262.0	0	BX	0	17.46	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	263.3	0	BX	0	17.44	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	264.2	0	BX	0	17.44	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	265.2	0	BX	0	17.42	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	266.1	0	BX	0	17.42	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	267.1	0	BX	0	17.39	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	268.0	0	BX	0	17.39	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	269.3	0	BX	0	17.38	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	270.2	0	BX	0	17.39	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	271.2	0	BX	0	17.36	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	272.1	0	BX	0	17.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	273.0	0	BX	0	17.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	274.3	0	BX	0	17.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	275.2	0	BX	0	17.28	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	276.2	0	BX	0	17.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	277.1	0	BX	0	17.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	278.1	0	BX	0	17.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	279.0	0	BX	0	17.26	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	280.3	0	BX	0	17.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	281.2	0	BX	0	17.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	282.2	0	BX	0	17.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	283.1	0	BX	0	17.21	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	284.0	0	BX	0	17.18	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	285.3	0	BX	0	17.11	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	286.2	0	BX	0	17.11	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	287.2	0	BX	0	17.11	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	288.1	0	BX	0	17.09	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	289.1	0	BX	0	17.10	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	290.0	0	BX	0	17.09	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	291.3	0	BX	0	17.07	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	292.2	0	BX	0	17.05	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	293.1	0	BX	0	17.04	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	294.1	0	BX	0	17.00	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	295.0	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	296.3	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	297.2	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	298.2	0	BX	0	17.01	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	299.1	0	BX	0	17.00	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	300.0	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	301.3	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	302.2	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	303.2	0	BX	0	16.97	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	304.1	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	305.1	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	306.3	0	BX	0	16.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	307.2	0	BX	0	16.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	308.2	0	BX	0	16.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	309.1	0	BX	0	16.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	310.1	0	BX	0	16.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	311.0	0	BX	0	16.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	312.3	0	BX	0	16.91	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	313.2	0	BX	0	16.87	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	314.1	0	BX	0	16.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	315.1	0	BX	0	16.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	316.0	0	BX	0	16.80	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	317.3	0	BX	0	16.80	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	318.2	0	BX	0	16.79	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	319.1	0	BX	0	16.79	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	320.1	0	BX	0	16.78	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	321.0	0	BX	0	16.77	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	322.3	0	BX	0	16.76	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	323.2	0	BX	0	16.73	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	324.1	0	BX	0	16.73	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	325.1	0	BX	0	16.72	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	326.0	0	BX	0	16.72	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	327.3	0	BX	0	16.69	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	328.2	0	BX	0	16.64	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	329.1	0	BX	0	16.60	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	330.1	0	BX	0	16.55	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	331.0	0	BX	0	16.54	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	332.3	0	BX	0	16.47	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	333.2	0	BX	0	16.45	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	334.1	0	BX	0	16.43	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	335.1	0	BX	0	16.45	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	336.0	0	BX	0	16.41	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	337.3	0	BX	0	16.41	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	338.2	0	BX	0	16.44	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	339.1	0	BX	0	16.42	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	340.1	0	BX	0	16.44	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	341.0	0	BX	0	16.43	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	342.3	0	BX	0	16.38	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	343.2	0	BX	0	16.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	344.1	0	BX	0	16.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	345.1	0	BX	0	16.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	346.3	0	BX	0	16.28	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	347.2	0	BX	0	16.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	348.2	0	BX	0	16.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	349.1	0	BX	0	16.27	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	350.0	0	BX	0	16.25	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	351.3	0	BX	0	16.26	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	352.2	0	BX	0	16.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	353.2	0	BX	0	16.23	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	354.1	0	BX	0	16.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	355.0	0	BX	0	16.20	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	356.3	0	BX	0	16.17	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	357.2	0	BX	0	16.16	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	358.2	0	BX	0	16.14	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	359.1	0	BX	0	16.10	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	360.0	0	BX	0	16.07	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	361.3	0	BX	0	16.03	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	362.2	0	BX	0	15.97	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	363.1	0	BX	0	15.93	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	364.1	0	BX	0	15.92	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	365.3	0	BX	0	15.92	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	366.2	0	BX	0	15.90	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	367.2	0	BX	0	15.90	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	368.1	0	BX	0	15.89	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	369.0	0	BX	0	15.86	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	370.3	0	BX	0	15.84	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	371.2	0	BX	0	15.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	372.2	0	BX	0	15.81	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	373.1	0	BX	0	15.81	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	374.0	0	BX	0	15.71	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	375.3	0	BX	0	15.65	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	376.2	0	BX	0	15.62	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	377.1	0	BX	0	15.62	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	378.1	0	BX	0	15.60	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	379.3	0	BX	0	15.53	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	380.2	0	BX	0	15.49	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	381.2	0	BX	0	15.43	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	382.1	0	BX	0	15.34	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	383.0	0	BX	0	15.32	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	384.3	0	BX	0	15.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	385.2	0	BX	0	15.30	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	386.1	0	BX	0	15.31	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	387.1	0	BX	0	15.28	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	388.3	0	BX	0	15.28	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	389.2	0	BX	0	15.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	390.2	0	BX	0	15.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	391.1	0	BX	0	15.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	392.0	0	BX	0	15.26	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	393.3	0	BX	0	15.28	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	394.2	0	BX	0	15.28	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	395.1	0	BX	0	15.26	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	396.1	0	BX	0	15.24	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	397.3	0	BX	0	15.24	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	398.2	0	BX	0	15.24	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	399.2	0	BX	0	15.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	400.1	0	BX	0	15.18	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	401.0	0	BX	0	15.17	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	402.3	0	BX	0	15.11	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	403.2	0	BX	0	15.10	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	404.1	0	BX	0	15.08	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	405.1	0	BX	0	15.06	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	406.3	0	BX	0	15.03	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	407.2	0	BX	0	15.02	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	408.1	0	BX	0	14.98	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	409.1	0	BX	0	14.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	410.0	0	BX	0	14.90	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	411.2	0	BX	0	14.86	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	412.2	0	BX	0	14.85	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	413.1	0	BX	0	14.83	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	414.0	0	BX	0	14.79	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	415.3	0	BX	0	14.72	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	416.2	0	BX	0	14.70	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	417.1	0	BX	0	14.69	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	418.1	0	BX	0	14.68	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	419.3	0	BX	0	14.67	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	420.2	0	BX	0	14.58	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	421.1	0	BX	0	14.54	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	422.1	0	BX	0	14.47	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	423.0	0	BX	0	14.45	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	424.2	0	BX	0	14.46	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	425.2	0	BX	0	14.44	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	426.1	0	BX	0	14.41	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	427.0	0	BX	0	14.39	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	428.3	0	BX	0	14.39	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	429.2	0	BX	0	14.39	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	430.1	0	BX	0	14.36	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	431.0	0	BX	0	14.35	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	432.3	0	BX	0	14.33	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	433.2	0	BX	0	14.29	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	434.1	0	BX	0	14.22	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	435.0	0	BX	0	14.17	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	436.3	0	BX	0	14.10	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	437.2	0	BX	0	14.08	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	438.1	0	BX	0	14.03	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	439.1	0	BX	0	13.96	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	440.3	0	BX	0	13.87	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	441.2	0	BX	0	13.82	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	442.1	0	BX	0	13.81	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	443.1	0	BX	0	13.80	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	444.3	0	BX	0	13.76	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	445.2	0	BX	0	13.72	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	446.2	0	BX	0	13.69	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	447.1	0	BX	0	13.68	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	448.0	0	BX	0	13.67	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	449.2	0	BX	0	13.66	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	450.2	0	BX	0	13.66	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	451.1	0	BX	0	13.65	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	452.0	0	BX	0	13.59	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	453.2	0	BX	0	13.54	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	454.2	0	BX	0	13.53	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	455.1	0	BX	0	13.52	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	456.0	0	BX	0	13.50	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	457.3	0	BX	0	13.45	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	458.2	0	BX	0	13.42	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	459.1	0	BX	0	13.40	0
JNQN___19971192	001	C	02/11/1997	10:04	141.7389	28.4936	0	460.0	0	BX	0	13.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	0.0	0	BX	0	18.32	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	1.3	0	BX	0	18.80	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	2.3	0	BX	0	18.87	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	3.2	0	BX	0	18.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	4.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	5.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	6.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	7.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	8.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	9.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	10.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	11.3	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	12.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	13.3	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	14.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	15.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	16.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	17.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	18.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	19.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	20.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	21.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	22.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	23.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	24.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	25.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	26.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	27.1	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	28.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	29.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	30.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	31.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	32.3	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	33.3	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	34.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	35.2	0	BX	0	18.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	36.2	0	BX	0	18.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	37.1	0	BX	0	18.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	38.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	39.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	40.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	41.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	42.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	43.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	44.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	45.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	46.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	47.1	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	48.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	49.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	50.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	51.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	52.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	53.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	54.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	55.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	56.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	57.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	58.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	59.0	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	60.0	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	61.3	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	62.3	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	63.2	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	64.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	65.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	66.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	67.1	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	68.0	0	BX	0	18.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	69.0	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	70.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	71.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	72.2	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	73.2	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	74.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	75.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	76.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	77.0	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	78.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	79.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	80.2	0	BX	0	18.95	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	81.2	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	82.2	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	83.1	0	BX	0	18.95	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	84.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	85.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	86.0	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	87.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	88.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	89.2	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	90.2	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	91.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	92.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	93.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	94.0	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	95.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	96.3	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	97.2	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	98.2	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	99.2	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	100.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	101.1	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	102.0	0	BX	0	18.96	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	103.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	104.3	0	BX	0	18.95	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	105.2	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	106.2	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	107.2	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	108.1	0	BX	0	18.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	109.1	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	110.0	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	111.3	0	BX	0	18.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	112.3	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	113.2	0	BX	0	18.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	114.2	0	BX	0	18.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	115.2	0	BX	0	18.87	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	116.1	0	BX	0	18.82	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	117.1	0	BX	0	18.80	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	118.0	0	BX	0	18.79	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	119.3	0	BX	0	18.75	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	120.3	0	BX	0	18.69	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	121.2	0	BX	0	18.64	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	122.2	0	BX	0	18.62	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	123.1	0	BX	0	18.61	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	124.1	0	BX	0	18.59	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	125.1	0	BX	0	18.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	126.0	0	BX	0	18.54	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	127.3	0	BX	0	18.48	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	128.3	0	BX	0	18.43	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	129.2	0	BX	0	18.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	130.2	0	BX	0	18.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	131.1	0	BX	0	18.35	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	132.1	0	BX	0	18.34	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	133.0	0	BX	0	18.28	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	134.0	0	BX	0	18.25	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	135.3	0	BX	0	18.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	136.2	0	BX	0	18.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	137.2	0	BX	0	18.20	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	138.2	0	BX	0	18.19	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	139.1	0	BX	0	18.19	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	140.1	0	BX	0	18.18	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	141.0	0	BX	0	18.16	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	142.3	0	BX	0	18.14	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	143.3	0	BX	0	18.12	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	144.2	0	BX	0	18.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	145.2	0	BX	0	18.04	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	146.1	0	BX	0	18.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	147.1	0	BX	0	18.00	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	148.0	0	BX	0	18.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	149.3	0	BX	0	18.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	150.3	0	BX	0	18.02	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	151.2	0	BX	0	18.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	152.2	0	BX	0	17.98	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	153.1	0	BX	0	17.97	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	154.1	0	BX	0	17.92	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	155.0	0	BX	0	17.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	156.3	0	BX	0	17.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	157.3	0	BX	0	17.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	158.2	0	BX	0	17.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	159.2	0	BX	0	17.82	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	160.1	0	BX	0	17.80	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	161.1	0	BX	0	17.78	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	162.0	0	BX	0	17.75	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	163.3	0	BX	0	17.72	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	164.3	0	BX	0	17.71	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	165.2	0	BX	0	17.68	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	166.2	0	BX	0	17.66	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	167.1	0	BX	0	17.66	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	168.1	0	BX	0	17.63	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	169.0	0	BX	0	17.64	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	170.3	0	BX	0	17.64	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	171.3	0	BX	0	17.62	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	172.2	0	BX	0	17.62	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	173.2	0	BX	0	17.60	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	174.1	0	BX	0	17.59	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	175.1	0	BX	0	17.59	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	176.0	0	BX	0	17.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	177.3	0	BX	0	17.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	178.3	0	BX	0	17.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	179.2	0	BX	0	17.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	180.2	0	BX	0	17.55	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	181.1	0	BX	0	17.55	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	182.1	0	BX	0	17.55	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	183.0	0	BX	0	17.55	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	184.3	0	BX	0	17.52	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	185.2	0	BX	0	17.48	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	186.2	0	BX	0	17.47	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	187.1	0	BX	0	17.45	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	188.1	0	BX	0	17.43	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	189.0	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	190.3	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	191.3	0	BX	0	17.41	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	192.2	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	193.2	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	194.1	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	195.1	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	196.0	0	BX	0	17.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	197.3	0	BX	0	17.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	198.2	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	199.2	0	BX	0	17.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	200.1	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	201.1	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	202.0	0	BX	0	17.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	203.3	0	BX	0	17.37	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	204.3	0	BX	0	17.36	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	205.2	0	BX	0	17.35	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	206.2	0	BX	0	17.36	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	207.1	0	BX	0	17.36	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	208.1	0	BX	0	17.34	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	209.0	0	BX	0	17.29	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	210.3	0	BX	0	17.26	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	211.2	0	BX	0	17.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	212.2	0	BX	0	17.22	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	213.1	0	BX	0	17.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	214.1	0	BX	0	17.17	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	215.0	0	BX	0	17.16	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	216.3	0	BX	0	17.12	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	217.2	0	BX	0	17.10	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	218.2	0	BX	0	17.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	219.1	0	BX	0	17.09	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	220.1	0	BX	0	17.11	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	221.0	0	BX	0	17.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	222.3	0	BX	0	17.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	223.2	0	BX	0	17.05	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	224.2	0	BX	0	17.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	225.1	0	BX	0	17.09	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	226.1	0	BX	0	17.05	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	227.0	0	BX	0	17.05	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	228.3	0	BX	0	17.05	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	229.2	0	BX	0	17.03	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	230.2	0	BX	0	17.03	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	231.1	0	BX	0	17.03	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	232.1	0	BX	0	17.02	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	233.0	0	BX	0	17.00	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	234.3	0	BX	0	16.96	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	235.2	0	BX	0	16.96	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	236.2	0	BX	0	16.96	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	237.1	0	BX	0	16.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	238.1	0	BX	0	16.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	239.0	0	BX	0	16.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	240.3	0	BX	0	16.89	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	241.2	0	BX	0	16.91	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	242.2	0	BX	0	16.87	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	243.1	0	BX	0	16.88	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	244.1	0	BX	0	16.88	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	245.0	0	BX	0	16.85	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	246.3	0	BX	0	16.84	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	247.2	0	BX	0	16.84	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	248.2	0	BX	0	16.84	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	249.1	0	BX	0	16.84	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	250.1	0	BX	0	16.82	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	251.0	0	BX	0	16.84	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	252.3	0	BX	0	16.82	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	253.2	0	BX	0	16.82	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	254.2	0	BX	0	16.80	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	255.1	0	BX	0	16.80	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	256.1	0	BX	0	16.80	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	257.3	0	BX	0	16.78	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	258.3	0	BX	0	16.79	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	259.2	0	BX	0	16.78	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	260.1	0	BX	0	16.77	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	261.1	0	BX	0	16.76	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	262.0	0	BX	0	16.73	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	263.3	0	BX	0	16.73	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	264.2	0	BX	0	16.70	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	265.2	0	BX	0	16.70	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	266.1	0	BX	0	16.69	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	267.1	0	BX	0	16.68	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	268.0	0	BX	0	16.67	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	269.3	0	BX	0	16.67	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	270.2	0	BX	0	16.64	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	271.2	0	BX	0	16.64	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	272.1	0	BX	0	16.63	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	273.0	0	BX	0	16.63	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	274.3	0	BX	0	16.62	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	275.2	0	BX	0	16.62	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	276.2	0	BX	0	16.60	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	277.1	0	BX	0	16.61	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	278.1	0	BX	0	16.60	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	279.0	0	BX	0	16.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	280.3	0	BX	0	16.54	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	281.2	0	BX	0	16.50	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	282.2	0	BX	0	16.52	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	283.1	0	BX	0	16.50	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	284.0	0	BX	0	16.52	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	285.3	0	BX	0	16.46	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	286.2	0	BX	0	16.43	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	287.2	0	BX	0	16.47	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	288.1	0	BX	0	16.43	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	289.1	0	BX	0	16.43	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	290.0	0	BX	0	16.47	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	291.3	0	BX	0	16.45	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	292.2	0	BX	0	16.43	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	293.1	0	BX	0	16.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	294.1	0	BX	0	16.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	295.0	0	BX	0	16.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	296.3	0	BX	0	16.35	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	297.2	0	BX	0	16.32	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	298.2	0	BX	0	16.30	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	299.1	0	BX	0	16.30	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	300.0	0	BX	0	16.28	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	301.3	0	BX	0	16.28	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	302.2	0	BX	0	16.27	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	303.2	0	BX	0	16.26	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	304.1	0	BX	0	16.25	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	305.1	0	BX	0	16.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	306.3	0	BX	0	16.22	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	307.2	0	BX	0	16.22	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	308.2	0	BX	0	16.22	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	309.1	0	BX	0	16.20	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	310.1	0	BX	0	16.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	311.0	0	BX	0	16.19	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	312.3	0	BX	0	16.19	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	313.2	0	BX	0	16.17	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	314.1	0	BX	0	16.16	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	315.1	0	BX	0	16.14	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	316.0	0	BX	0	16.12	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	317.3	0	BX	0	16.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	318.2	0	BX	0	16.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	319.1	0	BX	0	16.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	320.1	0	BX	0	16.04	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	321.0	0	BX	0	16.05	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	322.3	0	BX	0	16.02	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	323.2	0	BX	0	16.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	324.1	0	BX	0	16.03	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	325.1	0	BX	0	16.03	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	326.0	0	BX	0	16.00	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	327.3	0	BX	0	15.96	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	328.2	0	BX	0	15.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	329.1	0	BX	0	15.88	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	330.1	0	BX	0	15.86	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	331.0	0	BX	0	15.81	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	332.3	0	BX	0	15.75	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	333.2	0	BX	0	15.73	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	334.1	0	BX	0	15.71	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	335.1	0	BX	0	15.70	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	336.0	0	BX	0	15.67	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	337.3	0	BX	0	15.67	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	338.2	0	BX	0	15.65	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	339.1	0	BX	0	15.62	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	340.1	0	BX	0	15.63	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	341.0	0	BX	0	15.59	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	342.3	0	BX	0	15.59	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	343.2	0	BX	0	15.60	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	344.1	0	BX	0	15.55	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	345.1	0	BX	0	15.53	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	346.3	0	BX	0	15.52	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	347.2	0	BX	0	15.49	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	348.2	0	BX	0	15.49	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	349.1	0	BX	0	15.47	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	350.0	0	BX	0	15.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	351.3	0	BX	0	15.40	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	352.2	0	BX	0	15.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	353.2	0	BX	0	15.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	354.1	0	BX	0	15.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	355.0	0	BX	0	15.38	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	356.3	0	BX	0	15.32	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	357.2	0	BX	0	15.33	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	358.2	0	BX	0	15.31	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	359.1	0	BX	0	15.29	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	360.0	0	BX	0	15.24	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	361.3	0	BX	0	15.25	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	362.2	0	BX	0	15.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	363.1	0	BX	0	15.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	364.1	0	BX	0	15.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	365.3	0	BX	0	15.20	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	366.2	0	BX	0	15.20	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	367.2	0	BX	0	15.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	368.1	0	BX	0	15.16	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	369.0	0	BX	0	15.11	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	370.3	0	BX	0	15.10	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	371.2	0	BX	0	15.10	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	372.2	0	BX	0	15.10	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	373.1	0	BX	0	15.08	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	374.0	0	BX	0	15.06	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	375.3	0	BX	0	15.06	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	376.2	0	BX	0	15.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	377.1	0	BX	0	14.94	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	378.1	0	BX	0	14.90	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	379.3	0	BX	0	14.78	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	380.2	0	BX	0	14.77	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	381.2	0	BX	0	14.74	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	382.1	0	BX	0	14.66	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	383.0	0	BX	0	14.60	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	384.3	0	BX	0	14.58	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	385.2	0	BX	0	14.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	386.1	0	BX	0	14.57	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	387.1	0	BX	0	14.55	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	388.3	0	BX	0	14.48	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	389.2	0	BX	0	14.43	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	390.2	0	BX	0	14.41	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	391.1	0	BX	0	14.39	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	392.0	0	BX	0	14.37	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	393.3	0	BX	0	14.37	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	394.2	0	BX	0	14.33	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	395.1	0	BX	0	14.33	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	396.1	0	BX	0	14.33	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	397.3	0	BX	0	14.31	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	398.2	0	BX	0	14.31	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	399.2	0	BX	0	14.28	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	400.1	0	BX	0	14.25	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	401.0	0	BX	0	14.25	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	402.3	0	BX	0	14.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	403.2	0	BX	0	14.20	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	404.1	0	BX	0	14.18	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	405.1	0	BX	0	14.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	406.3	0	BX	0	14.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	407.2	0	BX	0	14.17	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	408.1	0	BX	0	14.17	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	409.1	0	BX	0	14.16	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	410.0	0	BX	0	14.16	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	411.2	0	BX	0	14.15	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	412.2	0	BX	0	14.14	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	413.1	0	BX	0	14.15	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	414.0	0	BX	0	14.14	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	415.3	0	BX	0	14.13	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	416.2	0	BX	0	14.11	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	417.1	0	BX	0	14.11	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	418.1	0	BX	0	14.11	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	419.3	0	BX	0	14.10	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	420.2	0	BX	0	14.09	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	421.1	0	BX	0	14.07	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	422.1	0	BX	0	14.08	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	423.0	0	BX	0	14.08	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	424.2	0	BX	0	14.06	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	425.2	0	BX	0	14.03	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	426.1	0	BX	0	14.02	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	427.0	0	BX	0	14.03	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	428.3	0	BX	0	14.00	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	429.2	0	BX	0	14.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	430.1	0	BX	0	14.00	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	431.0	0	BX	0	14.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	432.3	0	BX	0	14.01	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	433.2	0	BX	0	13.99	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	434.1	0	BX	0	13.96	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	435.0	0	BX	0	13.93	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	436.3	0	BX	0	13.85	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	437.2	0	BX	0	13.59	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	438.1	0	BX	0	13.53	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	439.1	0	BX	0	13.48	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	440.3	0	BX	0	13.41	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	441.2	0	BX	0	13.35	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	442.1	0	BX	0	13.31	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	443.1	0	BX	0	13.31	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	444.3	0	BX	0	13.29	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	445.2	0	BX	0	13.27	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	446.2	0	BX	0	13.26	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	447.1	0	BX	0	13.26	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	448.0	0	BX	0	13.25	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	449.2	0	BX	0	13.25	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	450.2	0	BX	0	13.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	451.1	0	BX	0	13.24	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	452.0	0	BX	0	13.22	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	453.2	0	BX	0	13.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	454.2	0	BX	0	13.22	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	455.1	0	BX	0	13.23	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	456.0	0	BX	0	13.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	457.3	0	BX	0	13.21	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	458.2	0	BX	0	13.19	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	459.1	0	BX	0	13.15	0
JNQN___19971192	002	C	02/11/1997	13:55	141.5275	28.9950	0	460.0	0	BX	0	13.12	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	0.0	0	BX	0	17.89	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	1.3	0	BX	0	18.57	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	2.3	0	BX	0	18.64	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	3.2	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	4.2	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	5.2	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	6.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	7.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	8.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	9.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	10.0	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	11.3	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	12.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	13.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	14.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	15.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	16.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	17.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	18.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	19.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	20.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	21.0	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	22.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	23.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	24.2	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	25.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	26.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	27.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	28.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	29.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	30.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	31.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	32.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	33.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	34.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	35.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	36.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	37.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	38.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	39.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	40.0	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	41.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	42.3	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	43.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	44.2	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	45.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	46.2	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	47.1	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	48.1	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	49.1	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	50.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	51.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	52.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	53.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	54.2	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	55.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	56.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	57.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	58.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	59.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	60.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	61.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	62.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	63.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	64.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	65.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	66.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	67.1	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	68.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	69.0	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	70.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	71.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	72.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	73.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	74.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	75.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	76.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	77.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	78.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	79.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	80.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	81.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	82.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	83.1	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	84.1	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	85.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	86.0	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	87.3	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	88.3	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	89.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	90.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	91.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	92.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	93.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	94.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	95.3	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	96.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	97.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	98.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	99.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	100.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	101.1	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	102.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	103.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	104.3	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	105.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	106.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	107.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	108.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	109.1	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	110.0	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	111.3	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	112.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	113.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	114.2	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	115.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	116.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	117.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	118.0	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	119.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	120.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	121.2	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	122.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	123.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	124.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	125.1	0	BX	0	18.73	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	126.0	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	127.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	128.3	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	129.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	130.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	131.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	132.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	133.0	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	134.0	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	135.3	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	136.2	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	137.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	138.2	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	139.1	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	140.1	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	141.0	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	142.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	143.3	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	144.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	145.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	146.1	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	147.1	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	148.0	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	149.3	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	150.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	151.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	152.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	153.1	0	BX	0	18.72	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	154.1	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	155.0	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	156.3	0	BX	0	18.72	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	157.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	158.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	159.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	160.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	161.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	162.0	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	163.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	164.3	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	165.2	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	166.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	167.1	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	168.1	0	BX	0	18.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	169.0	0	BX	0	18.72	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	170.3	0	BX	0	18.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	171.3	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	172.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	173.2	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	174.1	0	BX	0	18.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	175.1	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	176.0	0	BX	0	18.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	177.3	0	BX	0	18.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	178.3	0	BX	0	18.60	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	179.2	0	BX	0	18.59	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	180.2	0	BX	0	18.61	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	181.1	0	BX	0	18.59	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	182.1	0	BX	0	18.60	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	183.0	0	BX	0	18.55	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	184.3	0	BX	0	18.55	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	185.2	0	BX	0	18.55	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	186.2	0	BX	0	18.53	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	187.1	0	BX	0	18.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	188.1	0	BX	0	18.44	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	189.0	0	BX	0	18.42	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	190.3	0	BX	0	18.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	191.3	0	BX	0	18.34	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	192.2	0	BX	0	18.30	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	193.2	0	BX	0	18.27	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	194.1	0	BX	0	18.25	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	195.1	0	BX	0	18.23	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	196.0	0	BX	0	18.20	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	197.3	0	BX	0	18.20	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	198.2	0	BX	0	18.19	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	199.2	0	BX	0	18.17	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	200.1	0	BX	0	18.14	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	201.1	0	BX	0	18.11	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	202.0	0	BX	0	18.07	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	203.3	0	BX	0	18.05	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	204.3	0	BX	0	18.03	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	205.2	0	BX	0	18.00	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	206.2	0	BX	0	17.97	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	207.1	0	BX	0	17.98	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	208.1	0	BX	0	17.97	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	209.0	0	BX	0	17.96	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	210.3	0	BX	0	17.95	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	211.2	0	BX	0	17.96	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	212.2	0	BX	0	17.95	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	213.1	0	BX	0	17.97	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	214.1	0	BX	0	17.93	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	215.0	0	BX	0	17.92	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	216.3	0	BX	0	17.89	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	217.2	0	BX	0	17.88	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	218.2	0	BX	0	17.85	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	219.1	0	BX	0	17.87	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	220.1	0	BX	0	17.87	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	221.0	0	BX	0	17.85	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	222.3	0	BX	0	17.85	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	223.2	0	BX	0	17.79	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	224.2	0	BX	0	17.73	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	225.1	0	BX	0	17.71	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	226.1	0	BX	0	17.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	227.0	0	BX	0	17.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	228.3	0	BX	0	17.66	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	229.2	0	BX	0	17.60	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	230.2	0	BX	0	17.55	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	231.1	0	BX	0	17.51	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	232.1	0	BX	0	17.50	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	233.0	0	BX	0	17.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	234.3	0	BX	0	17.50	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	235.2	0	BX	0	17.50	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	236.2	0	BX	0	17.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	237.1	0	BX	0	17.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	238.1	0	BX	0	17.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	239.0	0	BX	0	17.46	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	240.3	0	BX	0	17.47	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	241.2	0	BX	0	17.46	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	242.2	0	BX	0	17.47	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	243.1	0	BX	0	17.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	244.1	0	BX	0	17.46	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	245.0	0	BX	0	17.46	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	246.3	0	BX	0	17.44	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	247.2	0	BX	0	17.43	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	248.2	0	BX	0	17.45	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	249.1	0	BX	0	17.43	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	250.1	0	BX	0	17.41	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	251.0	0	BX	0	17.41	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	252.3	0	BX	0	17.32	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	253.2	0	BX	0	17.30	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	254.2	0	BX	0	17.29	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	255.1	0	BX	0	17.28	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	256.1	0	BX	0	17.25	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	257.3	0	BX	0	17.21	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	258.3	0	BX	0	17.17	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	259.2	0	BX	0	17.14	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	260.1	0	BX	0	17.12	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	261.1	0	BX	0	17.11	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	262.0	0	BX	0	17.07	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	263.3	0	BX	0	17.01	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	264.2	0	BX	0	16.97	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	265.2	0	BX	0	16.97	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	266.1	0	BX	0	16.93	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	267.1	0	BX	0	16.87	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	268.0	0	BX	0	16.86	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	269.3	0	BX	0	16.84	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	270.2	0	BX	0	16.82	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	271.2	0	BX	0	16.82	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	272.1	0	BX	0	16.80	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	273.0	0	BX	0	16.77	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	274.3	0	BX	0	16.76	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	275.2	0	BX	0	16.73	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	276.2	0	BX	0	16.70	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	277.1	0	BX	0	16.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	278.1	0	BX	0	16.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	279.0	0	BX	0	16.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	280.3	0	BX	0	16.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	281.2	0	BX	0	16.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	282.2	0	BX	0	16.66	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	283.1	0	BX	0	16.64	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	284.0	0	BX	0	16.62	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	285.3	0	BX	0	16.62	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	286.2	0	BX	0	16.61	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	287.2	0	BX	0	16.61	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	288.1	0	BX	0	16.61	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	289.1	0	BX	0	16.62	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	290.0	0	BX	0	16.64	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	291.3	0	BX	0	16.62	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	292.2	0	BX	0	16.60	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	293.1	0	BX	0	16.57	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	294.1	0	BX	0	16.54	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	295.0	0	BX	0	16.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	296.3	0	BX	0	16.45	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	297.2	0	BX	0	16.46	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	298.2	0	BX	0	16.43	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	299.1	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	300.0	0	BX	0	16.38	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	301.3	0	BX	0	16.37	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	302.2	0	BX	0	16.37	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	303.2	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	304.1	0	BX	0	16.37	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	305.1	0	BX	0	16.38	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	306.3	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	307.2	0	BX	0	16.37	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	308.2	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	309.1	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	310.1	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	311.0	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	312.3	0	BX	0	16.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	313.2	0	BX	0	16.38	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	314.1	0	BX	0	16.35	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	315.1	0	BX	0	16.35	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	316.0	0	BX	0	16.32	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	317.3	0	BX	0	16.29	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	318.2	0	BX	0	16.23	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	319.1	0	BX	0	16.23	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	320.1	0	BX	0	16.21	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	321.0	0	BX	0	16.18	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	322.3	0	BX	0	16.17	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	323.2	0	BX	0	16.14	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	324.1	0	BX	0	16.16	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	325.1	0	BX	0	16.14	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	326.0	0	BX	0	16.13	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	327.3	0	BX	0	16.03	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	328.2	0	BX	0	16.01	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	329.1	0	BX	0	15.97	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	330.1	0	BX	0	15.93	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	331.0	0	BX	0	15.88	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	332.3	0	BX	0	15.88	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	333.2	0	BX	0	15.86	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	334.1	0	BX	0	15.88	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	335.1	0	BX	0	15.88	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	336.0	0	BX	0	15.86	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	337.3	0	BX	0	15.85	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	338.2	0	BX	0	15.85	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	339.1	0	BX	0	15.86	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	340.1	0	BX	0	15.84	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	341.0	0	BX	0	15.81	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	342.3	0	BX	0	15.83	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	343.2	0	BX	0	15.82	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	344.1	0	BX	0	15.81	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	345.1	0	BX	0	15.81	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	346.3	0	BX	0	15.81	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	347.2	0	BX	0	15.79	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	348.2	0	BX	0	15.73	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	349.1	0	BX	0	15.68	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	350.0	0	BX	0	15.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	351.3	0	BX	0	15.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	352.2	0	BX	0	15.65	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	353.2	0	BX	0	15.66	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	354.1	0	BX	0	15.66	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	355.0	0	BX	0	15.64	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	356.3	0	BX	0	15.62	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	357.2	0	BX	0	15.59	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	358.2	0	BX	0	15.58	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	359.1	0	BX	0	15.57	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	360.0	0	BX	0	15.54	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	361.3	0	BX	0	15.53	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	362.2	0	BX	0	15.53	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	363.1	0	BX	0	15.53	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	364.1	0	BX	0	15.53	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	365.3	0	BX	0	15.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	366.2	0	BX	0	15.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	367.2	0	BX	0	15.46	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	368.1	0	BX	0	15.43	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	369.0	0	BX	0	15.39	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	370.3	0	BX	0	15.34	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	371.2	0	BX	0	15.33	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	372.2	0	BX	0	15.30	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	373.1	0	BX	0	15.30	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	374.0	0	BX	0	15.26	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	375.3	0	BX	0	15.28	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	376.2	0	BX	0	15.26	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	377.1	0	BX	0	15.25	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	378.1	0	BX	0	15.19	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	379.3	0	BX	0	15.17	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	380.2	0	BX	0	15.16	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	381.2	0	BX	0	15.14	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	382.1	0	BX	0	15.12	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	383.0	0	BX	0	15.13	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	384.3	0	BX	0	15.10	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	385.2	0	BX	0	15.04	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	386.1	0	BX	0	14.99	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	387.1	0	BX	0	14.98	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	388.3	0	BX	0	14.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	389.2	0	BX	0	14.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	390.2	0	BX	0	14.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	391.1	0	BX	0	14.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	392.0	0	BX	0	14.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	393.3	0	BX	0	14.95	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	394.2	0	BX	0	14.93	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	395.1	0	BX	0	14.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	396.1	0	BX	0	14.93	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	397.3	0	BX	0	14.95	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	398.2	0	BX	0	14.93	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	399.2	0	BX	0	14.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	400.1	0	BX	0	14.91	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	401.0	0	BX	0	14.89	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	402.3	0	BX	0	14.87	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	403.2	0	BX	0	14.86	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	404.1	0	BX	0	14.83	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	405.1	0	BX	0	14.81	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	406.3	0	BX	0	14.76	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	407.2	0	BX	0	14.66	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	408.1	0	BX	0	14.59	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	409.1	0	BX	0	14.50	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	410.0	0	BX	0	14.42	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	411.2	0	BX	0	14.38	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	412.2	0	BX	0	14.31	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	413.1	0	BX	0	14.31	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	414.0	0	BX	0	14.29	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	415.3	0	BX	0	14.28	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	416.2	0	BX	0	14.27	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	417.1	0	BX	0	14.27	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	418.1	0	BX	0	14.25	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	419.3	0	BX	0	14.23	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	420.2	0	BX	0	14.22	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	421.1	0	BX	0	14.18	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	422.1	0	BX	0	14.19	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	423.0	0	BX	0	14.16	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	424.2	0	BX	0	14.15	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	425.2	0	BX	0	14.11	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	426.1	0	BX	0	14.07	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	427.0	0	BX	0	14.03	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	428.3	0	BX	0	13.99	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	429.2	0	BX	0	13.96	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	430.1	0	BX	0	13.96	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	431.0	0	BX	0	13.94	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	432.3	0	BX	0	13.93	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	433.2	0	BX	0	13.91	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	434.1	0	BX	0	13.90	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	435.0	0	BX	0	13.89	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	436.3	0	BX	0	13.84	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	437.2	0	BX	0	13.76	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	438.1	0	BX	0	13.73	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	439.1	0	BX	0	13.69	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	440.3	0	BX	0	13.67	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	441.2	0	BX	0	13.65	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	442.1	0	BX	0	13.63	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	443.1	0	BX	0	13.62	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	444.3	0	BX	0	13.57	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	445.2	0	BX	0	13.55	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	446.2	0	BX	0	13.53	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	447.1	0	BX	0	13.52	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	448.0	0	BX	0	13.48	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	449.2	0	BX	0	13.45	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	450.2	0	BX	0	13.46	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	451.1	0	BX	0	13.45	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	452.0	0	BX	0	13.45	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	453.2	0	BX	0	13.42	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	454.2	0	BX	0	13.36	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	455.1	0	BX	0	13.31	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	456.0	0	BX	0	13.29	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	457.3	0	BX	0	13.25	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	458.2	0	BX	0	13.20	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	459.1	0	BX	0	13.15	0
JNQN___19971192	003	C	02/11/1997	18:35	141.2744	29.4925	0	460.0	0	BX	0	13.12	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	0.0	0	BX	0	18.30	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	1.3	0	BX	0	19.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	2.3	0	BX	0	19.17	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	3.2	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	4.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	5.2	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	6.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	7.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	8.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	9.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	10.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	11.3	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	12.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	13.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	14.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	15.2	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	16.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	17.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	18.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	19.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	20.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	21.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	22.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	23.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	24.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	25.2	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	26.2	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	27.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	28.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	29.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	30.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	31.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	32.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	33.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	34.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	35.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	36.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	37.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	38.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	39.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	40.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	41.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	42.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	43.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	44.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	45.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	46.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	47.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	48.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	49.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	50.0	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	51.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	52.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	53.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	54.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	55.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	56.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	57.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	58.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	59.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	60.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	61.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	62.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	63.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	64.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	65.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	66.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	67.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	68.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	69.0	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	70.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	71.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	72.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	73.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	74.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	75.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	76.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	77.0	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	78.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	79.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	80.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	81.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	82.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	83.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	84.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	85.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	86.0	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	87.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	88.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	89.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	90.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	91.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	92.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	93.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	94.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	95.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	96.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	97.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	98.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	99.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	100.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	101.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	102.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	103.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	104.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	105.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	106.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	107.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	108.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	109.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	110.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	111.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	112.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	113.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	114.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	115.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	116.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	117.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	118.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	119.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	120.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	121.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	122.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	123.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	124.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	125.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	126.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	127.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	128.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	129.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	130.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	131.1	0	BX	0	19.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	132.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	133.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	134.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	135.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	136.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	137.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	138.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	139.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	140.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	141.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	142.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	143.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	144.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	145.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	146.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	147.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	148.0	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	149.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	150.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	151.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	152.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	153.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	154.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	155.0	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	156.3	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	157.3	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	158.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	159.2	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	160.1	0	BX	0	19.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	161.1	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	162.0	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	163.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	164.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	165.2	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	166.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	167.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	168.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	169.0	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	170.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	171.3	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	172.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	173.2	0	BX	0	19.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	174.1	0	BX	0	19.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	175.1	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	176.0	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	177.3	0	BX	0	19.19	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	178.3	0	BX	0	19.18	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	179.2	0	BX	0	19.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	180.2	0	BX	0	19.18	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	181.1	0	BX	0	19.19	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	182.1	0	BX	0	19.17	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	183.0	0	BX	0	19.16	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	184.3	0	BX	0	19.11	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	185.2	0	BX	0	19.12	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	186.2	0	BX	0	19.09	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	187.1	0	BX	0	19.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	188.1	0	BX	0	19.03	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	189.0	0	BX	0	19.00	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	190.3	0	BX	0	18.97	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	191.3	0	BX	0	18.96	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	192.2	0	BX	0	18.91	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	193.2	0	BX	0	18.89	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	194.1	0	BX	0	18.89	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	195.1	0	BX	0	18.91	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	196.0	0	BX	0	18.84	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	197.3	0	BX	0	18.82	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	198.2	0	BX	0	18.80	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	199.2	0	BX	0	18.79	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	200.1	0	BX	0	18.78	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	201.1	0	BX	0	18.76	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	202.0	0	BX	0	18.77	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	203.3	0	BX	0	18.76	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	204.3	0	BX	0	18.73	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	205.2	0	BX	0	18.72	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	206.2	0	BX	0	18.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	207.1	0	BX	0	18.70	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	208.1	0	BX	0	18.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	209.0	0	BX	0	18.70	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	210.3	0	BX	0	18.72	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	211.2	0	BX	0	18.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	212.2	0	BX	0	18.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	213.1	0	BX	0	18.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	214.1	0	BX	0	18.68	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	215.0	0	BX	0	18.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	216.3	0	BX	0	18.68	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	217.2	0	BX	0	18.67	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	218.2	0	BX	0	18.67	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	219.1	0	BX	0	18.67	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	220.1	0	BX	0	18.66	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	221.0	0	BX	0	18.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	222.3	0	BX	0	18.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	223.2	0	BX	0	18.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	224.2	0	BX	0	18.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	225.1	0	BX	0	18.62	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	226.1	0	BX	0	18.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	227.0	0	BX	0	18.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	228.3	0	BX	0	18.63	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	229.2	0	BX	0	18.62	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	230.2	0	BX	0	18.62	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	231.1	0	BX	0	18.57	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	232.1	0	BX	0	18.57	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	233.0	0	BX	0	18.55	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	234.3	0	BX	0	18.55	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	235.2	0	BX	0	18.54	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	236.2	0	BX	0	18.53	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	237.1	0	BX	0	18.54	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	238.1	0	BX	0	18.51	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	239.0	0	BX	0	18.45	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	240.3	0	BX	0	18.44	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	241.2	0	BX	0	18.41	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	242.2	0	BX	0	18.39	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	243.1	0	BX	0	18.39	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	244.1	0	BX	0	18.37	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	245.0	0	BX	0	18.37	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	246.3	0	BX	0	18.35	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	247.2	0	BX	0	18.34	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	248.2	0	BX	0	18.30	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	249.1	0	BX	0	18.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	250.1	0	BX	0	18.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	251.0	0	BX	0	18.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	252.3	0	BX	0	18.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	253.2	0	BX	0	18.14	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	254.2	0	BX	0	18.11	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	255.1	0	BX	0	18.11	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	256.1	0	BX	0	18.10	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	257.3	0	BX	0	18.09	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	258.3	0	BX	0	18.07	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	259.2	0	BX	0	18.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	260.1	0	BX	0	18.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	261.1	0	BX	0	18.07	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	262.0	0	BX	0	18.07	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	263.3	0	BX	0	18.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	264.2	0	BX	0	18.09	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	265.2	0	BX	0	18.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	266.1	0	BX	0	18.04	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	267.1	0	BX	0	18.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	268.0	0	BX	0	18.04	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	269.3	0	BX	0	18.04	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	270.2	0	BX	0	17.98	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	271.2	0	BX	0	17.96	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	272.1	0	BX	0	17.91	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	273.0	0	BX	0	17.91	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	274.3	0	BX	0	17.88	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	275.2	0	BX	0	17.89	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	276.2	0	BX	0	17.86	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	277.1	0	BX	0	17.82	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	278.1	0	BX	0	17.80	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	279.0	0	BX	0	17.80	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	280.3	0	BX	0	17.78	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	281.2	0	BX	0	17.78	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	282.2	0	BX	0	17.78	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	283.1	0	BX	0	17.77	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	284.0	0	BX	0	17.75	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	285.3	0	BX	0	17.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	286.2	0	BX	0	17.70	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	287.2	0	BX	0	17.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	288.1	0	BX	0	17.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	289.1	0	BX	0	17.68	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	290.0	0	BX	0	17.63	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	291.3	0	BX	0	17.62	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	292.2	0	BX	0	17.61	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	293.1	0	BX	0	17.60	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	294.1	0	BX	0	17.54	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	295.0	0	BX	0	17.51	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	296.3	0	BX	0	17.48	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	297.2	0	BX	0	17.48	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	298.2	0	BX	0	17.47	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	299.1	0	BX	0	17.45	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	300.0	0	BX	0	17.45	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	301.3	0	BX	0	17.41	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	302.2	0	BX	0	17.39	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	303.2	0	BX	0	17.39	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	304.1	0	BX	0	17.37	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	305.1	0	BX	0	17.34	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	306.3	0	BX	0	17.28	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	307.2	0	BX	0	17.26	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	308.2	0	BX	0	17.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	309.1	0	BX	0	17.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	310.1	0	BX	0	17.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	311.0	0	BX	0	17.17	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	312.3	0	BX	0	17.16	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	313.2	0	BX	0	17.17	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	314.1	0	BX	0	17.12	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	315.1	0	BX	0	17.11	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	316.0	0	BX	0	17.09	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	317.3	0	BX	0	17.07	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	318.2	0	BX	0	17.04	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	319.1	0	BX	0	17.02	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	320.1	0	BX	0	17.01	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	321.0	0	BX	0	16.97	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	322.3	0	BX	0	16.96	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	323.2	0	BX	0	16.89	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	324.1	0	BX	0	16.89	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	325.1	0	BX	0	16.85	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	326.0	0	BX	0	16.84	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	327.3	0	BX	0	16.80	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	328.2	0	BX	0	16.77	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	329.1	0	BX	0	16.73	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	330.1	0	BX	0	16.70	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	331.0	0	BX	0	16.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	332.3	0	BX	0	16.68	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	333.2	0	BX	0	16.67	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	334.1	0	BX	0	16.62	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	335.1	0	BX	0	16.57	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	336.0	0	BX	0	16.52	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	337.3	0	BX	0	16.46	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	338.2	0	BX	0	16.39	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	339.1	0	BX	0	16.32	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	340.1	0	BX	0	16.29	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	341.0	0	BX	0	16.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	342.3	0	BX	0	16.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	343.2	0	BX	0	16.23	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	344.1	0	BX	0	16.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	345.1	0	BX	0	16.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	346.3	0	BX	0	16.18	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	347.2	0	BX	0	16.16	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	348.2	0	BX	0	16.13	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	349.1	0	BX	0	16.02	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	350.0	0	BX	0	15.96	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	351.3	0	BX	0	15.94	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	352.2	0	BX	0	15.88	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	353.2	0	BX	0	15.87	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	354.1	0	BX	0	15.88	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	355.0	0	BX	0	15.85	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	356.3	0	BX	0	15.81	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	357.2	0	BX	0	15.78	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	358.2	0	BX	0	15.75	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	359.1	0	BX	0	15.72	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	360.0	0	BX	0	15.70	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	361.3	0	BX	0	15.71	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	362.2	0	BX	0	15.67	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	363.1	0	BX	0	15.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	364.1	0	BX	0	15.63	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	365.3	0	BX	0	15.57	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	366.2	0	BX	0	15.54	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	367.2	0	BX	0	15.53	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	368.1	0	BX	0	15.50	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	369.0	0	BX	0	15.48	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	370.3	0	BX	0	15.45	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	371.2	0	BX	0	15.41	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	372.2	0	BX	0	15.38	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	373.1	0	BX	0	15.38	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	374.0	0	BX	0	15.31	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	375.3	0	BX	0	15.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	376.2	0	BX	0	15.24	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	377.1	0	BX	0	15.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	378.1	0	BX	0	15.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	379.3	0	BX	0	15.21	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	380.2	0	BX	0	15.13	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	381.2	0	BX	0	15.10	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	382.1	0	BX	0	15.03	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	383.0	0	BX	0	15.01	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	384.3	0	BX	0	15.00	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	385.2	0	BX	0	15.00	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	386.1	0	BX	0	14.98	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	387.1	0	BX	0	14.97	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	388.3	0	BX	0	14.95	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	389.2	0	BX	0	14.93	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	390.2	0	BX	0	14.91	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	391.1	0	BX	0	14.90	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	392.0	0	BX	0	14.87	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	393.3	0	BX	0	14.84	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	394.2	0	BX	0	14.83	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	395.1	0	BX	0	14.83	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	396.1	0	BX	0	14.78	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	397.3	0	BX	0	14.72	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	398.2	0	BX	0	14.69	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	399.2	0	BX	0	14.68	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	400.1	0	BX	0	14.66	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	401.0	0	BX	0	14.66	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	402.3	0	BX	0	14.64	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	403.2	0	BX	0	14.60	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	404.1	0	BX	0	14.56	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	405.1	0	BX	0	14.50	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	406.3	0	BX	0	14.48	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	407.2	0	BX	0	14.46	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	408.1	0	BX	0	14.45	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	409.1	0	BX	0	14.44	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	410.0	0	BX	0	14.44	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	411.2	0	BX	0	14.36	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	412.2	0	BX	0	14.31	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	413.1	0	BX	0	14.27	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	414.0	0	BX	0	14.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	415.3	0	BX	0	14.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	416.2	0	BX	0	14.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	417.1	0	BX	0	14.15	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	418.1	0	BX	0	14.13	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	419.3	0	BX	0	14.10	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	420.2	0	BX	0	14.06	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	421.1	0	BX	0	14.03	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	422.1	0	BX	0	14.00	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	423.0	0	BX	0	13.99	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	424.2	0	BX	0	13.96	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	425.2	0	BX	0	13.94	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	426.1	0	BX	0	13.92	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	427.0	0	BX	0	13.90	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	428.3	0	BX	0	13.87	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	429.2	0	BX	0	13.84	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	430.1	0	BX	0	13.82	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	431.0	0	BX	0	13.79	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	432.3	0	BX	0	13.80	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	433.2	0	BX	0	13.76	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	434.1	0	BX	0	13.72	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	435.0	0	BX	0	13.70	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	436.3	0	BX	0	13.68	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	437.2	0	BX	0	13.60	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	438.1	0	BX	0	13.50	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	439.1	0	BX	0	13.41	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	440.3	0	BX	0	13.40	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	441.2	0	BX	0	13.39	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	442.1	0	BX	0	13.37	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	443.1	0	BX	0	13.27	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	444.3	0	BX	0	13.25	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	445.2	0	BX	0	13.22	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	446.2	0	BX	0	13.20	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	447.1	0	BX	0	13.18	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	448.0	0	BX	0	13.12	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	449.2	0	BX	0	13.05	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	450.2	0	BX	0	13.04	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	451.1	0	BX	0	13.02	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	452.0	0	BX	0	13.02	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	453.2	0	BX	0	12.97	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	454.2	0	BX	0	12.96	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	455.1	0	BX	0	12.92	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	456.0	0	BX	0	12.91	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	457.3	0	BX	0	12.89	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	458.2	0	BX	0	12.85	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	459.1	0	BX	0	12.82	0
JNQN___19971192	004	C	02/12/1997	00:10	141.1389	29.9961	0	460.0	0	BX	0	12.81	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	4.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	5.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	6.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	7.0	0	BX	0	27.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	8.0	0	BX	0	27.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	9.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	10.0	0	BX	0	27.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	11.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	12.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	13.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	14.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	15.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	16.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	17.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	18.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	19.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	20.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	21.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	22.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	23.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	24.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	25.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	26.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	27.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	28.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	29.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	30.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	31.0	0	BX	0	27.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	32.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	33.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	34.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	35.0	0	BX	0	27.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	36.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	37.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	38.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	39.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	40.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	41.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	42.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	43.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	44.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	45.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	46.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	47.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	48.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	49.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	50.0	0	BX	0	27.39	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	51.0	0	BX	0	27.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	52.0	0	BX	0	27.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	53.0	0	BX	0	27.33	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	54.0	0	BX	0	27.32	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	55.0	0	BX	0	27.31	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	56.0	0	BX	0	27.30	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	57.0	0	BX	0	27.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	58.0	0	BX	0	27.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	59.0	0	BX	0	27.24	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	60.0	0	BX	0	27.19	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	61.0	0	BX	0	27.08	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	62.0	0	BX	0	26.99	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	63.0	0	BX	0	26.95	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	64.0	0	BX	0	26.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	65.0	0	BX	0	26.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	66.0	0	BX	0	26.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	67.0	0	BX	0	26.02	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	68.0	0	BX	0	25.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	69.0	0	BX	0	25.66	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	70.0	0	BX	0	25.12	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	71.0	0	BX	0	24.62	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	72.0	0	BX	0	24.32	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	73.0	0	BX	0	24.17	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	74.0	0	BX	0	23.91	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	75.0	0	BX	0	23.78	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	76.0	0	BX	0	23.74	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	77.0	0	BX	0	23.67	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	78.0	0	BX	0	23.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	79.0	0	BX	0	23.46	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	80.0	0	BX	0	23.12	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	81.0	0	BX	0	22.97	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	82.0	0	BX	0	22.81	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	83.0	0	BX	0	22.69	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	84.0	0	BX	0	22.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	85.0	0	BX	0	22.60	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	86.0	0	BX	0	22.52	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	87.0	0	BX	0	22.39	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	88.0	0	BX	0	22.06	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	89.0	0	BX	0	22.00	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	90.0	0	BX	0	21.94	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	91.0	0	BX	0	21.86	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	92.0	0	BX	0	21.80	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	93.0	0	BX	0	21.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	94.0	0	BX	0	21.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	95.0	0	BX	0	21.43	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	96.0	0	BX	0	21.34	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	97.0	0	BX	0	21.33	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	98.0	0	BX	0	21.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	99.0	0	BX	0	21.26	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	100.0	0	BX	0	21.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	101.0	0	BX	0	20.95	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	102.0	0	BX	0	20.78	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	103.0	0	BX	0	20.69	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	104.0	0	BX	0	20.61	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	105.0	0	BX	0	20.54	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	106.0	0	BX	0	20.49	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	107.0	0	BX	0	20.41	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	108.0	0	BX	0	20.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	109.0	0	BX	0	20.23	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	110.0	0	BX	0	20.21	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	111.0	0	BX	0	20.19	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	112.0	0	BX	0	20.17	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	113.0	0	BX	0	20.15	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	114.0	0	BX	0	20.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	115.0	0	BX	0	20.02	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	116.0	0	BX	0	19.98	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	117.0	0	BX	0	19.94	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	118.0	0	BX	0	19.92	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	119.0	0	BX	0	19.89	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	120.0	0	BX	0	19.85	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	121.0	0	BX	0	19.81	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	122.0	0	BX	0	19.78	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	123.0	0	BX	0	19.75	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	124.0	0	BX	0	19.72	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	125.0	0	BX	0	19.71	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	126.0	0	BX	0	19.69	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	127.0	0	BX	0	19.68	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	128.0	0	BX	0	19.67	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	129.0	0	BX	0	19.66	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	130.0	0	BX	0	19.64	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	131.0	0	BX	0	19.60	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	132.0	0	BX	0	19.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	133.0	0	BX	0	19.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	134.0	0	BX	0	19.44	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	135.0	0	BX	0	19.41	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	136.0	0	BX	0	19.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	137.0	0	BX	0	19.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	138.0	0	BX	0	19.23	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	139.0	0	BX	0	19.22	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	140.0	0	BX	0	19.19	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	141.0	0	BX	0	19.15	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	142.0	0	BX	0	19.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	143.0	0	BX	0	19.06	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	144.0	0	BX	0	19.03	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	145.0	0	BX	0	18.99	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	146.0	0	BX	0	18.97	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	147.0	0	BX	0	18.95	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	148.0	0	BX	0	18.91	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	149.0	0	BX	0	18.88	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	150.0	0	BX	0	18.83	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	151.0	0	BX	0	18.81	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	152.0	0	BX	0	18.79	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	153.0	0	BX	0	18.77	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	154.0	0	BX	0	18.76	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	155.0	0	BX	0	18.73	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	156.0	0	BX	0	18.72	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	157.0	0	BX	0	18.69	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	158.0	0	BX	0	18.66	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	159.0	0	BX	0	18.65	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	160.0	0	BX	0	18.62	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	161.0	0	BX	0	18.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	162.0	0	BX	0	18.53	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	163.0	0	BX	0	18.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	164.0	0	BX	0	18.48	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	165.0	0	BX	0	18.46	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	166.0	0	BX	0	18.45	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	167.0	0	BX	0	18.44	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	168.0	0	BX	0	18.43	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	169.0	0	BX	0	18.43	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	170.0	0	BX	0	18.43	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	171.0	0	BX	0	18.43	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	172.0	0	BX	0	18.42	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	173.0	0	BX	0	18.41	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	174.0	0	BX	0	18.40	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	175.0	0	BX	0	18.39	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	176.0	0	BX	0	18.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	177.0	0	BX	0	18.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	178.0	0	BX	0	18.34	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	179.0	0	BX	0	18.33	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	180.0	0	BX	0	18.32	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	181.0	0	BX	0	18.31	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	182.0	0	BX	0	18.31	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	183.0	0	BX	0	18.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	184.0	0	BX	0	18.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	185.0	0	BX	0	18.25	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	186.0	0	BX	0	18.24	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	187.0	0	BX	0	18.22	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	188.0	0	BX	0	18.19	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	189.0	0	BX	0	18.20	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	190.0	0	BX	0	18.19	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	191.0	0	BX	0	18.19	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	192.0	0	BX	0	18.17	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	193.0	0	BX	0	18.17	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	194.0	0	BX	0	18.17	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	195.0	0	BX	0	18.16	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	196.0	0	BX	0	18.16	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	197.0	0	BX	0	18.16	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	198.0	0	BX	0	18.15	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	199.0	0	BX	0	18.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	200.0	0	BX	0	18.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	201.0	0	BX	0	18.13	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	202.0	0	BX	0	18.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	203.0	0	BX	0	18.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	204.0	0	BX	0	18.08	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	205.0	0	BX	0	18.08	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	206.0	0	BX	0	18.07	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	207.0	0	BX	0	18.04	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	208.0	0	BX	0	18.02	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	209.0	0	BX	0	18.00	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	210.0	0	BX	0	17.99	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	211.0	0	BX	0	17.96	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	212.0	0	BX	0	17.92	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	213.0	0	BX	0	17.92	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	214.0	0	BX	0	17.92	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	215.0	0	BX	0	17.91	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	216.0	0	BX	0	17.91	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	217.0	0	BX	0	17.90	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	218.0	0	BX	0	17.90	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	219.0	0	BX	0	17.90	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	220.0	0	BX	0	17.89	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	221.0	0	BX	0	17.88	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	222.0	0	BX	0	17.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	223.0	0	BX	0	17.88	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	224.0	0	BX	0	17.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	225.0	0	BX	0	17.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	226.0	0	BX	0	17.86	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	227.0	0	BX	0	17.86	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	228.0	0	BX	0	17.86	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	229.0	0	BX	0	17.86	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	230.0	0	BX	0	17.85	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	231.0	0	BX	0	17.84	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	232.0	0	BX	0	17.83	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	233.0	0	BX	0	17.80	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	234.0	0	BX	0	17.80	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	235.0	0	BX	0	17.79	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	236.0	0	BX	0	17.78	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	237.0	0	BX	0	17.76	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	238.0	0	BX	0	17.74	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	239.0	0	BX	0	17.70	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	240.0	0	BX	0	17.69	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	241.0	0	BX	0	17.66	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	242.0	0	BX	0	17.64	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	243.0	0	BX	0	17.62	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	244.0	0	BX	0	17.60	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	245.0	0	BX	0	17.60	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	246.0	0	BX	0	17.60	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	247.0	0	BX	0	17.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	248.0	0	BX	0	17.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	249.0	0	BX	0	17.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	250.0	0	BX	0	17.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	251.0	0	BX	0	17.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	252.0	0	BX	0	17.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	253.0	0	BX	0	17.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	254.0	0	BX	0	17.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	255.0	0	BX	0	17.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	256.0	0	BX	0	17.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	257.0	0	BX	0	17.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	258.0	0	BX	0	17.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	259.0	0	BX	0	17.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	260.0	0	BX	0	17.55	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	261.0	0	BX	0	17.53	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	262.0	0	BX	0	17.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	263.0	0	BX	0	17.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	264.0	0	BX	0	17.48	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	265.0	0	BX	0	17.46	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	266.0	0	BX	0	17.43	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	267.0	0	BX	0	17.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	268.0	0	BX	0	17.35	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	269.0	0	BX	0	17.34	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	270.0	0	BX	0	17.31	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	271.0	0	BX	0	17.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	272.0	0	BX	0	17.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	273.0	0	BX	0	17.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	274.0	0	BX	0	17.28	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	275.0	0	BX	0	17.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	276.0	0	BX	0	17.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	277.0	0	BX	0	17.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	278.0	0	BX	0	17.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	279.0	0	BX	0	17.26	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	280.0	0	BX	0	17.26	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	281.0	0	BX	0	17.25	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	282.0	0	BX	0	17.21	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	283.0	0	BX	0	17.20	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	284.0	0	BX	0	17.18	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	285.0	0	BX	0	17.18	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	286.0	0	BX	0	17.16	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	287.0	0	BX	0	17.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	288.0	0	BX	0	17.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	289.0	0	BX	0	17.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	290.0	0	BX	0	17.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	291.0	0	BX	0	17.13	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	292.0	0	BX	0	17.13	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	293.0	0	BX	0	17.12	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	294.0	0	BX	0	17.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	295.0	0	BX	0	17.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	296.0	0	BX	0	17.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	297.0	0	BX	0	17.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	298.0	0	BX	0	17.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	299.0	0	BX	0	17.07	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	300.0	0	BX	0	17.06	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	301.0	0	BX	0	17.05	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	302.0	0	BX	0	17.04	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	303.0	0	BX	0	17.03	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	304.0	0	BX	0	17.02	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	305.0	0	BX	0	17.02	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	306.0	0	BX	0	17.01	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	307.0	0	BX	0	17.00	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	308.0	0	BX	0	17.00	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	309.0	0	BX	0	16.98	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	310.0	0	BX	0	16.93	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	311.0	0	BX	0	16.90	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	312.0	0	BX	0	16.90	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	313.0	0	BX	0	16.89	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	314.0	0	BX	0	16.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	315.0	0	BX	0	16.85	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	316.0	0	BX	0	16.82	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	317.0	0	BX	0	16.79	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	318.0	0	BX	0	16.77	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	319.0	0	BX	0	16.76	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	320.0	0	BX	0	16.76	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	321.0	0	BX	0	16.75	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	322.0	0	BX	0	16.74	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	323.0	0	BX	0	16.73	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	324.0	0	BX	0	16.71	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	325.0	0	BX	0	16.68	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	326.0	0	BX	0	16.65	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	327.0	0	BX	0	16.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	328.0	0	BX	0	16.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	329.0	0	BX	0	16.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	330.0	0	BX	0	16.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	331.0	0	BX	0	16.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	332.0	0	BX	0	16.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	333.0	0	BX	0	16.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	334.0	0	BX	0	16.62	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	335.0	0	BX	0	16.61	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	336.0	0	BX	0	16.53	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	337.0	0	BX	0	16.49	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	338.0	0	BX	0	16.47	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	339.0	0	BX	0	16.47	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	340.0	0	BX	0	16.47	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	341.0	0	BX	0	16.46	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	342.0	0	BX	0	16.45	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	343.0	0	BX	0	16.44	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	344.0	0	BX	0	16.42	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	345.0	0	BX	0	16.42	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	346.0	0	BX	0	16.42	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	347.0	0	BX	0	16.41	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	348.0	0	BX	0	16.40	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	349.0	0	BX	0	16.40	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	350.0	0	BX	0	16.34	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	351.0	0	BX	0	16.31	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	352.0	0	BX	0	16.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	353.0	0	BX	0	16.28	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	354.0	0	BX	0	16.28	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	355.0	0	BX	0	16.27	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	356.0	0	BX	0	16.26	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	357.0	0	BX	0	16.26	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	358.0	0	BX	0	16.26	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	359.0	0	BX	0	16.25	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	360.0	0	BX	0	16.24	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	361.0	0	BX	0	16.22	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	362.0	0	BX	0	16.21	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	363.0	0	BX	0	16.18	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	364.0	0	BX	0	16.18	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	365.0	0	BX	0	16.18	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	366.0	0	BX	0	16.16	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	367.0	0	BX	0	16.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	368.0	0	BX	0	16.13	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	369.0	0	BX	0	16.11	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	370.0	0	BX	0	16.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	371.0	0	BX	0	16.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	372.0	0	BX	0	16.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	373.0	0	BX	0	16.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	374.0	0	BX	0	16.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	375.0	0	BX	0	16.08	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	376.0	0	BX	0	16.00	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	377.0	0	BX	0	15.97	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	378.0	0	BX	0	15.96	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	379.0	0	BX	0	15.95	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	380.0	0	BX	0	15.91	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	381.0	0	BX	0	15.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	382.0	0	BX	0	15.83	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	383.0	0	BX	0	15.81	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	384.0	0	BX	0	15.80	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	385.0	0	BX	0	15.79	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	386.0	0	BX	0	15.78	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	387.0	0	BX	0	15.78	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	388.0	0	BX	0	15.77	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	389.0	0	BX	0	15.76	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	390.0	0	BX	0	15.75	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	391.0	0	BX	0	15.73	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	392.0	0	BX	0	15.73	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	393.0	0	BX	0	15.72	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	394.0	0	BX	0	15.73	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	395.0	0	BX	0	15.72	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	396.0	0	BX	0	15.67	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	397.0	0	BX	0	15.63	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	398.0	0	BX	0	15.58	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	399.0	0	BX	0	15.56	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	400.0	0	BX	0	15.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	401.0	0	BX	0	15.42	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	402.0	0	BX	0	15.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	403.0	0	BX	0	15.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	404.0	0	BX	0	15.37	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	405.0	0	BX	0	15.36	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	406.0	0	BX	0	15.35	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	407.0	0	BX	0	15.32	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	408.0	0	BX	0	15.30	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	409.0	0	BX	0	15.30	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	410.0	0	BX	0	15.28	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	411.0	0	BX	0	15.26	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	412.0	0	BX	0	15.22	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	413.0	0	BX	0	15.20	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	414.0	0	BX	0	15.19	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	415.0	0	BX	0	15.14	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	416.0	0	BX	0	15.06	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	417.0	0	BX	0	14.99	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	418.0	0	BX	0	14.97	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	419.0	0	BX	0	14.95	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	420.0	0	BX	0	14.91	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	421.0	0	BX	0	14.87	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	422.0	0	BX	0	14.82	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	423.0	0	BX	0	14.77	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	424.0	0	BX	0	14.75	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	425.0	0	BX	0	14.75	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	426.0	0	BX	0	14.76	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	427.0	0	BX	0	14.75	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	428.0	0	BX	0	14.75	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	429.0	0	BX	0	14.73	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	430.0	0	BX	0	14.72	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	431.0	0	BX	0	14.70	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	432.0	0	BX	0	14.68	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	433.0	0	BX	0	14.68	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	434.0	0	BX	0	14.61	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	435.0	0	BX	0	14.59	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	436.0	0	BX	0	14.57	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	437.0	0	BX	0	14.57	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	438.0	0	BX	0	14.56	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	439.0	0	BX	0	14.57	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	440.0	0	BX	0	14.57	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	441.0	0	BX	0	14.57	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	442.0	0	BX	0	14.57	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	443.0	0	BX	0	14.56	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	444.0	0	BX	0	14.57	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	445.0	0	BX	0	14.55	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	446.0	0	BX	0	14.56	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	447.0	0	BX	0	14.55	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	448.0	0	BX	0	14.53	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	449.0	0	BX	0	14.51	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	450.0	0	BX	0	14.51	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	451.0	0	BX	0	14.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	452.0	0	BX	0	14.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	453.0	0	BX	0	14.51	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	454.0	0	BX	0	14.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	455.0	0	BX	0	14.50	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	456.0	0	BX	0	14.49	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	457.0	0	BX	0	14.46	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	458.0	0	BX	0	14.42	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	459.0	0	BX	0	14.38	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	460.0	0	BX	0	14.33	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	461.0	0	BX	0	14.29	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	462.0	0	BX	0	14.28	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	463.0	0	BX	0	14.25	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	464.0	0	BX	0	14.24	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	465.0	0	BX	0	14.22	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	466.0	0	BX	0	14.18	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	467.0	0	BX	0	14.13	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	468.0	0	BX	0	14.10	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	469.0	0	BX	0	14.08	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	470.0	0	BX	0	14.08	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	471.0	0	BX	0	14.06	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	472.0	0	BX	0	14.02	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	473.0	0	BX	0	13.99	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	474.0	0	BX	0	13.96	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	475.0	0	BX	0	13.96	0
JNQN___20021193	001	C	10/09/2002	08:10	140.4150	30.0000	0	476.0	0	BX	0	13.94	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	4.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	5.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	6.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	7.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	8.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	9.0	0	BX	0	27.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	10.0	0	BX	0	27.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	11.0	0	BX	0	27.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	12.0	0	BX	0	27.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	13.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	14.0	0	BX	0	27.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	15.0	0	BX	0	27.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	16.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	17.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	18.0	0	BX	0	27.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	19.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	20.0	0	BX	0	27.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	21.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	22.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	23.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	24.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	25.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	26.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	27.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	28.0	0	BX	0	27.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	29.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	30.0	0	BX	0	27.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	31.0	0	BX	0	27.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	32.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	33.0	0	BX	0	27.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	34.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	35.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	36.0	0	BX	0	27.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	37.0	0	BX	0	27.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	38.0	0	BX	0	27.37	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	39.0	0	BX	0	27.36	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	40.0	0	BX	0	27.35	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	41.0	0	BX	0	27.31	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	42.0	0	BX	0	27.31	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	43.0	0	BX	0	27.27	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	44.0	0	BX	0	27.23	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	45.0	0	BX	0	27.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	46.0	0	BX	0	27.15	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	47.0	0	BX	0	27.04	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	48.0	0	BX	0	27.03	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	49.0	0	BX	0	27.00	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	50.0	0	BX	0	26.97	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	51.0	0	BX	0	26.95	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	52.0	0	BX	0	26.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	53.0	0	BX	0	26.90	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	54.0	0	BX	0	26.59	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	55.0	0	BX	0	26.37	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	56.0	0	BX	0	25.91	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	57.0	0	BX	0	25.44	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	58.0	0	BX	0	24.87	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	59.0	0	BX	0	24.41	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	60.0	0	BX	0	23.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	61.0	0	BX	0	23.78	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	62.0	0	BX	0	23.59	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	63.0	0	BX	0	23.48	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	64.0	0	BX	0	23.42	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	65.0	0	BX	0	23.37	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	66.0	0	BX	0	23.33	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	67.0	0	BX	0	23.27	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	68.0	0	BX	0	23.21	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	69.0	0	BX	0	22.70	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	70.0	0	BX	0	22.36	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	71.0	0	BX	0	22.23	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	72.0	0	BX	0	22.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	73.0	0	BX	0	22.16	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	74.0	0	BX	0	22.10	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	75.0	0	BX	0	22.04	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	76.0	0	BX	0	21.88	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	77.0	0	BX	0	21.76	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	78.0	0	BX	0	21.67	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	79.0	0	BX	0	21.64	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	80.0	0	BX	0	21.63	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	81.0	0	BX	0	21.50	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	82.0	0	BX	0	21.41	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	83.0	0	BX	0	21.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	84.0	0	BX	0	21.31	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	85.0	0	BX	0	21.27	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	86.0	0	BX	0	21.22	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	87.0	0	BX	0	21.17	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	88.0	0	BX	0	21.03	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	89.0	0	BX	0	20.94	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	90.0	0	BX	0	20.84	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	91.0	0	BX	0	20.75	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	92.0	0	BX	0	20.61	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	93.0	0	BX	0	20.55	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	94.0	0	BX	0	20.51	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	95.0	0	BX	0	20.49	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	96.0	0	BX	0	20.44	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	97.0	0	BX	0	20.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	98.0	0	BX	0	20.25	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	99.0	0	BX	0	20.14	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	100.0	0	BX	0	20.06	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	101.0	0	BX	0	20.05	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	102.0	0	BX	0	20.05	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	103.0	0	BX	0	20.05	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	104.0	0	BX	0	20.03	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	105.0	0	BX	0	19.98	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	106.0	0	BX	0	19.96	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	107.0	0	BX	0	19.95	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	108.0	0	BX	0	19.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	109.0	0	BX	0	19.91	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	110.0	0	BX	0	19.89	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	111.0	0	BX	0	19.84	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	112.0	0	BX	0	19.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	113.0	0	BX	0	19.68	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	114.0	0	BX	0	19.66	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	115.0	0	BX	0	19.58	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	116.0	0	BX	0	19.55	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	117.0	0	BX	0	19.48	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	118.0	0	BX	0	19.43	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	119.0	0	BX	0	19.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	120.0	0	BX	0	19.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	121.0	0	BX	0	19.37	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	122.0	0	BX	0	19.32	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	123.0	0	BX	0	19.26	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	124.0	0	BX	0	19.24	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	125.0	0	BX	0	19.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	126.0	0	BX	0	19.15	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	127.0	0	BX	0	19.12	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	128.0	0	BX	0	19.06	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	129.0	0	BX	0	18.99	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	130.0	0	BX	0	18.96	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	131.0	0	BX	0	18.95	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	132.0	0	BX	0	18.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	133.0	0	BX	0	18.90	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	134.0	0	BX	0	18.87	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	135.0	0	BX	0	18.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	136.0	0	BX	0	18.83	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	137.0	0	BX	0	18.79	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	138.0	0	BX	0	18.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	139.0	0	BX	0	18.69	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	140.0	0	BX	0	18.68	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	141.0	0	BX	0	18.68	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	142.0	0	BX	0	18.68	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	143.0	0	BX	0	18.67	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	144.0	0	BX	0	18.67	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	145.0	0	BX	0	18.66	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	146.0	0	BX	0	18.65	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	147.0	0	BX	0	18.61	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	148.0	0	BX	0	18.56	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	149.0	0	BX	0	18.53	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	150.0	0	BX	0	18.51	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	151.0	0	BX	0	18.46	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	152.0	0	BX	0	18.44	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	153.0	0	BX	0	18.41	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	154.0	0	BX	0	18.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	155.0	0	BX	0	18.37	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	156.0	0	BX	0	18.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	157.0	0	BX	0	18.32	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	158.0	0	BX	0	18.30	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	159.0	0	BX	0	18.30	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	160.0	0	BX	0	18.28	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	161.0	0	BX	0	18.27	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	162.0	0	BX	0	18.26	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	163.0	0	BX	0	18.25	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	164.0	0	BX	0	18.24	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	165.0	0	BX	0	18.23	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	166.0	0	BX	0	18.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	167.0	0	BX	0	18.17	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	168.0	0	BX	0	18.16	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	169.0	0	BX	0	18.14	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	170.0	0	BX	0	18.13	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	171.0	0	BX	0	18.11	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	172.0	0	BX	0	18.10	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	173.0	0	BX	0	18.10	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	174.0	0	BX	0	18.09	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	175.0	0	BX	0	18.08	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	176.0	0	BX	0	18.07	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	177.0	0	BX	0	18.06	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	178.0	0	BX	0	18.07	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	179.0	0	BX	0	18.06	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	180.0	0	BX	0	18.05	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	181.0	0	BX	0	18.04	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	182.0	0	BX	0	18.03	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	183.0	0	BX	0	18.02	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	184.0	0	BX	0	18.02	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	185.0	0	BX	0	18.01	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	186.0	0	BX	0	18.01	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	187.0	0	BX	0	18.00	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	188.0	0	BX	0	17.99	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	189.0	0	BX	0	17.98	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	190.0	0	BX	0	17.98	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	191.0	0	BX	0	17.97	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	192.0	0	BX	0	17.97	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	193.0	0	BX	0	17.97	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	194.0	0	BX	0	17.95	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	195.0	0	BX	0	17.94	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	196.0	0	BX	0	17.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	197.0	0	BX	0	17.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	198.0	0	BX	0	17.89	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	199.0	0	BX	0	17.88	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	200.0	0	BX	0	17.88	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	201.0	0	BX	0	17.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	202.0	0	BX	0	17.85	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	203.0	0	BX	0	17.85	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	204.0	0	BX	0	17.82	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	205.0	0	BX	0	17.81	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	206.0	0	BX	0	17.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	207.0	0	BX	0	17.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	208.0	0	BX	0	17.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	209.0	0	BX	0	17.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	210.0	0	BX	0	17.79	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	211.0	0	BX	0	17.78	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	212.0	0	BX	0	17.76	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	213.0	0	BX	0	17.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	214.0	0	BX	0	17.71	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	215.0	0	BX	0	17.71	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	216.0	0	BX	0	17.68	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	217.0	0	BX	0	17.66	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	218.0	0	BX	0	17.62	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	219.0	0	BX	0	17.61	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	220.0	0	BX	0	17.60	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	221.0	0	BX	0	17.59	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	222.0	0	BX	0	17.57	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	223.0	0	BX	0	17.54	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	224.0	0	BX	0	17.53	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	225.0	0	BX	0	17.51	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	226.0	0	BX	0	17.49	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	227.0	0	BX	0	17.47	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	228.0	0	BX	0	17.45	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	229.0	0	BX	0	17.44	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	230.0	0	BX	0	17.42	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	231.0	0	BX	0	17.41	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	232.0	0	BX	0	17.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	233.0	0	BX	0	17.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	234.0	0	BX	0	17.37	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	235.0	0	BX	0	17.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	236.0	0	BX	0	17.35	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	237.0	0	BX	0	17.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	238.0	0	BX	0	17.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	239.0	0	BX	0	17.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	240.0	0	BX	0	17.33	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	241.0	0	BX	0	17.32	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	242.0	0	BX	0	17.31	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	243.0	0	BX	0	17.29	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	244.0	0	BX	0	17.29	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	245.0	0	BX	0	17.28	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	246.0	0	BX	0	17.26	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	247.0	0	BX	0	17.26	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	248.0	0	BX	0	17.25	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	249.0	0	BX	0	17.22	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	250.0	0	BX	0	17.22	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	251.0	0	BX	0	17.22	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	252.0	0	BX	0	17.21	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	253.0	0	BX	0	17.21	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	254.0	0	BX	0	17.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	255.0	0	BX	0	17.18	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	256.0	0	BX	0	17.17	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	257.0	0	BX	0	17.16	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	258.0	0	BX	0	17.15	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	259.0	0	BX	0	17.12	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	260.0	0	BX	0	17.11	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	261.0	0	BX	0	17.11	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	262.0	0	BX	0	17.10	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	263.0	0	BX	0	17.09	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	264.0	0	BX	0	17.09	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	265.0	0	BX	0	17.09	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	266.0	0	BX	0	17.09	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	267.0	0	BX	0	17.08	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	268.0	0	BX	0	17.07	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	269.0	0	BX	0	17.07	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	270.0	0	BX	0	17.06	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	271.0	0	BX	0	17.03	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	272.0	0	BX	0	17.01	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	273.0	0	BX	0	17.00	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	274.0	0	BX	0	16.98	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	275.0	0	BX	0	16.98	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	276.0	0	BX	0	16.96	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	277.0	0	BX	0	16.96	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	278.0	0	BX	0	16.94	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	279.0	0	BX	0	16.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	280.0	0	BX	0	16.91	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	281.0	0	BX	0	16.89	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	282.0	0	BX	0	16.88	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	283.0	0	BX	0	16.88	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	284.0	0	BX	0	16.87	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	285.0	0	BX	0	16.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	286.0	0	BX	0	16.83	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	287.0	0	BX	0	16.83	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	288.0	0	BX	0	16.82	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	289.0	0	BX	0	16.82	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	290.0	0	BX	0	16.81	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	291.0	0	BX	0	16.82	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	292.0	0	BX	0	16.81	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	293.0	0	BX	0	16.81	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	294.0	0	BX	0	16.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	295.0	0	BX	0	16.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	296.0	0	BX	0	16.76	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	297.0	0	BX	0	16.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	298.0	0	BX	0	16.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	299.0	0	BX	0	16.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	300.0	0	BX	0	16.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	301.0	0	BX	0	16.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	302.0	0	BX	0	16.72	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	303.0	0	BX	0	16.66	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	304.0	0	BX	0	16.64	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	305.0	0	BX	0	16.62	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	306.0	0	BX	0	16.58	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	307.0	0	BX	0	16.56	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	308.0	0	BX	0	16.57	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	309.0	0	BX	0	16.55	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	310.0	0	BX	0	16.54	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	311.0	0	BX	0	16.53	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	312.0	0	BX	0	16.53	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	313.0	0	BX	0	16.53	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	314.0	0	BX	0	16.51	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	315.0	0	BX	0	16.51	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	316.0	0	BX	0	16.48	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	317.0	0	BX	0	16.46	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	318.0	0	BX	0	16.46	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	319.0	0	BX	0	16.43	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	320.0	0	BX	0	16.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	321.0	0	BX	0	16.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	322.0	0	BX	0	16.36	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	323.0	0	BX	0	16.36	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	324.0	0	BX	0	16.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	325.0	0	BX	0	16.32	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	326.0	0	BX	0	16.32	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	327.0	0	BX	0	16.29	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	328.0	0	BX	0	16.28	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	329.0	0	BX	0	16.24	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	330.0	0	BX	0	16.22	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	331.0	0	BX	0	16.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	332.0	0	BX	0	16.13	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	333.0	0	BX	0	16.10	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	334.0	0	BX	0	16.09	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	335.0	0	BX	0	16.08	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	336.0	0	BX	0	16.08	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	337.0	0	BX	0	16.07	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	338.0	0	BX	0	16.05	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	339.0	0	BX	0	16.04	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	340.0	0	BX	0	16.04	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	341.0	0	BX	0	16.04	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	342.0	0	BX	0	16.02	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	343.0	0	BX	0	15.98	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	344.0	0	BX	0	15.97	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	345.0	0	BX	0	15.96	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	346.0	0	BX	0	15.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	347.0	0	BX	0	15.88	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	348.0	0	BX	0	15.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	349.0	0	BX	0	15.84	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	350.0	0	BX	0	15.81	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	351.0	0	BX	0	15.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	352.0	0	BX	0	15.78	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	353.0	0	BX	0	15.77	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	354.0	0	BX	0	15.77	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	355.0	0	BX	0	15.76	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	356.0	0	BX	0	15.75	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	357.0	0	BX	0	15.74	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	358.0	0	BX	0	15.74	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	359.0	0	BX	0	15.66	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	360.0	0	BX	0	15.59	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	361.0	0	BX	0	15.58	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	362.0	0	BX	0	15.57	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	363.0	0	BX	0	15.56	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	364.0	0	BX	0	15.56	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	365.0	0	BX	0	15.56	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	366.0	0	BX	0	15.55	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	367.0	0	BX	0	15.55	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	368.0	0	BX	0	15.55	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	369.0	0	BX	0	15.55	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	370.0	0	BX	0	15.48	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	371.0	0	BX	0	15.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	372.0	0	BX	0	15.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	373.0	0	BX	0	15.38	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	374.0	0	BX	0	15.37	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	375.0	0	BX	0	15.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	376.0	0	BX	0	15.32	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	377.0	0	BX	0	15.30	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	378.0	0	BX	0	15.26	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	379.0	0	BX	0	15.24	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	380.0	0	BX	0	15.23	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	381.0	0	BX	0	15.23	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	382.0	0	BX	0	15.22	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	383.0	0	BX	0	15.20	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	384.0	0	BX	0	15.21	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	385.0	0	BX	0	15.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	386.0	0	BX	0	15.17	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	387.0	0	BX	0	15.18	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	388.0	0	BX	0	15.15	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	389.0	0	BX	0	15.13	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	390.0	0	BX	0	15.09	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	391.0	0	BX	0	14.99	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	392.0	0	BX	0	14.95	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	393.0	0	BX	0	14.92	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	394.0	0	BX	0	14.92	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	395.0	0	BX	0	14.91	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	396.0	0	BX	0	14.90	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	397.0	0	BX	0	14.89	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	398.0	0	BX	0	14.87	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	399.0	0	BX	0	14.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	400.0	0	BX	0	14.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	401.0	0	BX	0	14.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	402.0	0	BX	0	14.86	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	403.0	0	BX	0	14.84	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	404.0	0	BX	0	14.83	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	405.0	0	BX	0	14.83	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	406.0	0	BX	0	14.81	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	407.0	0	BX	0	14.79	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	408.0	0	BX	0	14.72	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	409.0	0	BX	0	14.70	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	410.0	0	BX	0	14.69	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	411.0	0	BX	0	14.68	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	412.0	0	BX	0	14.64	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	413.0	0	BX	0	14.57	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	414.0	0	BX	0	14.54	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	415.0	0	BX	0	14.53	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	416.0	0	BX	0	14.52	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	417.0	0	BX	0	14.49	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	418.0	0	BX	0	14.45	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	419.0	0	BX	0	14.45	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	420.0	0	BX	0	14.43	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	421.0	0	BX	0	14.43	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	422.0	0	BX	0	14.43	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	423.0	0	BX	0	14.41	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	424.0	0	BX	0	14.40	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	425.0	0	BX	0	14.39	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	426.0	0	BX	0	14.35	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	427.0	0	BX	0	14.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	428.0	0	BX	0	14.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	429.0	0	BX	0	14.27	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	430.0	0	BX	0	14.23	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	431.0	0	BX	0	14.16	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	432.0	0	BX	0	14.11	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	433.0	0	BX	0	14.07	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	434.0	0	BX	0	14.03	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	435.0	0	BX	0	13.99	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	436.0	0	BX	0	13.93	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	437.0	0	BX	0	13.90	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	438.0	0	BX	0	13.87	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	439.0	0	BX	0	13.84	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	440.0	0	BX	0	13.82	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	441.0	0	BX	0	13.81	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	442.0	0	BX	0	13.80	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	443.0	0	BX	0	13.79	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	444.0	0	BX	0	13.77	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	445.0	0	BX	0	13.76	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	446.0	0	BX	0	13.75	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	447.0	0	BX	0	13.74	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	448.0	0	BX	0	13.73	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	449.0	0	BX	0	13.72	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	450.0	0	BX	0	13.71	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	451.0	0	BX	0	13.71	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	452.0	0	BX	0	13.70	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	453.0	0	BX	0	13.70	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	454.0	0	BX	0	13.70	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	455.0	0	BX	0	13.69	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	456.0	0	BX	0	13.68	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	457.0	0	BX	0	13.67	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	458.0	0	BX	0	13.66	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	459.0	0	BX	0	13.65	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	460.0	0	BX	0	13.61	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	461.0	0	BX	0	13.60	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	462.0	0	BX	0	13.59	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	463.0	0	BX	0	13.57	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	464.0	0	BX	0	13.56	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	465.0	0	BX	0	13.54	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	466.0	0	BX	0	13.53	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	467.0	0	BX	0	13.50	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	468.0	0	BX	0	13.41	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	469.0	0	BX	0	13.34	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	470.0	0	BX	0	13.28	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	471.0	0	BX	0	13.28	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	472.0	0	BX	0	13.27	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	473.0	0	BX	0	13.19	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	474.0	0	BX	0	13.14	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	475.0	0	BX	0	13.11	0
JNQN___20021193	002	C	10/09/2002	10:46	140.4700	29.5017	0	476.0	0	BX	0	13.08	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	4.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	5.0	0	BX	0	27.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	6.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	7.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	8.0	0	BX	0	27.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	9.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	10.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	11.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	12.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	13.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	14.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	15.0	0	BX	0	27.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	16.0	0	BX	0	27.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	17.0	0	BX	0	27.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	18.0	0	BX	0	27.41	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	19.0	0	BX	0	27.41	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	20.0	0	BX	0	27.41	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	21.0	0	BX	0	27.38	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	22.0	0	BX	0	27.31	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	23.0	0	BX	0	27.20	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	24.0	0	BX	0	27.16	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	25.0	0	BX	0	27.14	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	26.0	0	BX	0	27.12	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	27.0	0	BX	0	27.09	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	28.0	0	BX	0	27.03	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	29.0	0	BX	0	26.99	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	30.0	0	BX	0	26.98	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	31.0	0	BX	0	26.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	32.0	0	BX	0	26.93	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	33.0	0	BX	0	26.90	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	34.0	0	BX	0	26.88	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	35.0	0	BX	0	26.86	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	36.0	0	BX	0	26.83	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	37.0	0	BX	0	26.81	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	38.0	0	BX	0	26.81	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	39.0	0	BX	0	26.79	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	40.0	0	BX	0	26.79	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	41.0	0	BX	0	26.78	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	42.0	0	BX	0	26.77	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	43.0	0	BX	0	26.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	44.0	0	BX	0	26.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	45.0	0	BX	0	26.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	46.0	0	BX	0	26.75	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	47.0	0	BX	0	26.74	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	48.0	0	BX	0	26.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	49.0	0	BX	0	26.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	50.0	0	BX	0	26.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	51.0	0	BX	0	26.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	52.0	0	BX	0	26.72	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	53.0	0	BX	0	26.71	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	54.0	0	BX	0	26.71	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	55.0	0	BX	0	26.71	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	56.0	0	BX	0	26.69	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	57.0	0	BX	0	26.67	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	58.0	0	BX	0	26.64	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	59.0	0	BX	0	26.63	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	60.0	0	BX	0	26.61	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	61.0	0	BX	0	26.56	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	62.0	0	BX	0	26.51	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	63.0	0	BX	0	26.48	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	64.0	0	BX	0	26.47	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	65.0	0	BX	0	26.46	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	66.0	0	BX	0	26.46	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	67.0	0	BX	0	26.45	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	68.0	0	BX	0	26.45	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	69.0	0	BX	0	26.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	70.0	0	BX	0	26.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	71.0	0	BX	0	26.32	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	72.0	0	BX	0	26.24	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	73.0	0	BX	0	26.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	74.0	0	BX	0	26.09	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	75.0	0	BX	0	25.97	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	76.0	0	BX	0	25.83	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	77.0	0	BX	0	25.74	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	78.0	0	BX	0	25.50	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	79.0	0	BX	0	25.19	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	80.0	0	BX	0	24.61	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	81.0	0	BX	0	24.03	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	82.0	0	BX	0	23.86	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	83.0	0	BX	0	23.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	84.0	0	BX	0	23.68	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	85.0	0	BX	0	23.57	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	86.0	0	BX	0	23.46	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	87.0	0	BX	0	23.26	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	88.0	0	BX	0	23.11	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	89.0	0	BX	0	23.03	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	90.0	0	BX	0	22.93	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	91.0	0	BX	0	22.88	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	92.0	0	BX	0	22.80	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	93.0	0	BX	0	22.63	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	94.0	0	BX	0	22.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	95.0	0	BX	0	22.33	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	96.0	0	BX	0	22.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	97.0	0	BX	0	22.23	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	98.0	0	BX	0	22.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	99.0	0	BX	0	22.06	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	100.0	0	BX	0	22.01	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	101.0	0	BX	0	21.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	102.0	0	BX	0	21.95	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	103.0	0	BX	0	21.93	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	104.0	0	BX	0	21.92	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	105.0	0	BX	0	21.91	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	106.0	0	BX	0	21.89	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	107.0	0	BX	0	21.83	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	108.0	0	BX	0	21.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	109.0	0	BX	0	21.67	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	110.0	0	BX	0	21.62	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	111.0	0	BX	0	21.54	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	112.0	0	BX	0	21.46	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	113.0	0	BX	0	21.35	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	114.0	0	BX	0	21.31	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	115.0	0	BX	0	21.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	116.0	0	BX	0	21.11	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	117.0	0	BX	0	20.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	118.0	0	BX	0	20.88	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	119.0	0	BX	0	20.79	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	120.0	0	BX	0	20.60	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	121.0	0	BX	0	20.36	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	122.0	0	BX	0	20.27	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	123.0	0	BX	0	20.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	124.0	0	BX	0	20.19	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	125.0	0	BX	0	20.15	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	126.0	0	BX	0	20.10	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	127.0	0	BX	0	20.07	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	128.0	0	BX	0	20.02	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	129.0	0	BX	0	20.00	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	130.0	0	BX	0	19.97	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	131.0	0	BX	0	19.90	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	132.0	0	BX	0	19.82	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	133.0	0	BX	0	19.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	134.0	0	BX	0	19.67	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	135.0	0	BX	0	19.59	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	136.0	0	BX	0	19.53	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	137.0	0	BX	0	19.52	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	138.0	0	BX	0	19.50	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	139.0	0	BX	0	19.48	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	140.0	0	BX	0	19.45	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	141.0	0	BX	0	19.44	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	142.0	0	BX	0	19.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	143.0	0	BX	0	19.34	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	144.0	0	BX	0	19.24	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	145.0	0	BX	0	19.09	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	146.0	0	BX	0	19.02	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	147.0	0	BX	0	18.99	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	148.0	0	BX	0	18.97	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	149.0	0	BX	0	18.95	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	150.0	0	BX	0	18.90	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	151.0	0	BX	0	18.84	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	152.0	0	BX	0	18.82	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	153.0	0	BX	0	18.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	154.0	0	BX	0	18.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	155.0	0	BX	0	18.72	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	156.0	0	BX	0	18.70	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	157.0	0	BX	0	18.70	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	158.0	0	BX	0	18.69	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	159.0	0	BX	0	18.66	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	160.0	0	BX	0	18.60	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	161.0	0	BX	0	18.59	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	162.0	0	BX	0	18.58	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	163.0	0	BX	0	18.54	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	164.0	0	BX	0	18.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	165.0	0	BX	0	18.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	166.0	0	BX	0	18.37	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	167.0	0	BX	0	18.36	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	168.0	0	BX	0	18.34	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	169.0	0	BX	0	18.32	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	170.0	0	BX	0	18.32	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	171.0	0	BX	0	18.30	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	172.0	0	BX	0	18.30	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	173.0	0	BX	0	18.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	174.0	0	BX	0	18.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	175.0	0	BX	0	18.30	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	176.0	0	BX	0	18.30	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	177.0	0	BX	0	18.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	178.0	0	BX	0	18.28	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	179.0	0	BX	0	18.28	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	180.0	0	BX	0	18.28	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	181.0	0	BX	0	18.28	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	182.0	0	BX	0	18.27	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	183.0	0	BX	0	18.27	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	184.0	0	BX	0	18.27	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	185.0	0	BX	0	18.26	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	186.0	0	BX	0	18.25	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	187.0	0	BX	0	18.26	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	188.0	0	BX	0	18.26	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	189.0	0	BX	0	18.26	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	190.0	0	BX	0	18.26	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	191.0	0	BX	0	18.25	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	192.0	0	BX	0	18.25	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	193.0	0	BX	0	18.24	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	194.0	0	BX	0	18.24	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	195.0	0	BX	0	18.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	196.0	0	BX	0	18.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	197.0	0	BX	0	18.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	198.0	0	BX	0	18.19	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	199.0	0	BX	0	18.19	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	200.0	0	BX	0	18.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	201.0	0	BX	0	18.16	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	202.0	0	BX	0	18.14	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	203.0	0	BX	0	18.13	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	204.0	0	BX	0	18.11	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	205.0	0	BX	0	18.09	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	206.0	0	BX	0	18.06	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	207.0	0	BX	0	18.04	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	208.0	0	BX	0	18.01	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	209.0	0	BX	0	17.99	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	210.0	0	BX	0	17.98	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	211.0	0	BX	0	17.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	212.0	0	BX	0	17.93	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	213.0	0	BX	0	17.92	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	214.0	0	BX	0	17.88	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	215.0	0	BX	0	17.86	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	216.0	0	BX	0	17.85	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	217.0	0	BX	0	17.85	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	218.0	0	BX	0	17.83	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	219.0	0	BX	0	17.79	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	220.0	0	BX	0	17.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	221.0	0	BX	0	17.72	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	222.0	0	BX	0	17.70	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	223.0	0	BX	0	17.67	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	224.0	0	BX	0	17.64	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	225.0	0	BX	0	17.62	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	226.0	0	BX	0	17.61	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	227.0	0	BX	0	17.60	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	228.0	0	BX	0	17.54	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	229.0	0	BX	0	17.47	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	230.0	0	BX	0	17.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	231.0	0	BX	0	17.41	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	232.0	0	BX	0	17.40	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	233.0	0	BX	0	17.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	234.0	0	BX	0	17.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	235.0	0	BX	0	17.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	236.0	0	BX	0	17.38	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	237.0	0	BX	0	17.36	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	238.0	0	BX	0	17.37	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	239.0	0	BX	0	17.36	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	240.0	0	BX	0	17.35	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	241.0	0	BX	0	17.34	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	242.0	0	BX	0	17.34	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	243.0	0	BX	0	17.32	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	244.0	0	BX	0	17.30	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	245.0	0	BX	0	17.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	246.0	0	BX	0	17.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	247.0	0	BX	0	17.28	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	248.0	0	BX	0	17.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	249.0	0	BX	0	17.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	250.0	0	BX	0	17.18	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	251.0	0	BX	0	17.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	252.0	0	BX	0	17.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	253.0	0	BX	0	17.16	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	254.0	0	BX	0	17.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	255.0	0	BX	0	17.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	256.0	0	BX	0	17.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	257.0	0	BX	0	17.16	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	258.0	0	BX	0	17.14	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	259.0	0	BX	0	17.13	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	260.0	0	BX	0	17.12	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	261.0	0	BX	0	17.09	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	262.0	0	BX	0	17.07	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	263.0	0	BX	0	17.04	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	264.0	0	BX	0	17.03	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	265.0	0	BX	0	17.00	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	266.0	0	BX	0	16.98	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	267.0	0	BX	0	16.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	268.0	0	BX	0	16.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	269.0	0	BX	0	16.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	270.0	0	BX	0	16.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	271.0	0	BX	0	16.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	272.0	0	BX	0	16.95	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	273.0	0	BX	0	16.95	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	274.0	0	BX	0	16.94	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	275.0	0	BX	0	16.93	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	276.0	0	BX	0	16.92	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	277.0	0	BX	0	16.93	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	278.0	0	BX	0	16.92	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	279.0	0	BX	0	16.92	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	280.0	0	BX	0	16.91	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	281.0	0	BX	0	16.91	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	282.0	0	BX	0	16.90	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	283.0	0	BX	0	16.89	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	284.0	0	BX	0	16.86	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	285.0	0	BX	0	16.84	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	286.0	0	BX	0	16.82	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	287.0	0	BX	0	16.82	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	288.0	0	BX	0	16.78	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	289.0	0	BX	0	16.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	290.0	0	BX	0	16.66	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	291.0	0	BX	0	16.63	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	292.0	0	BX	0	16.60	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	293.0	0	BX	0	16.58	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	294.0	0	BX	0	16.57	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	295.0	0	BX	0	16.56	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	296.0	0	BX	0	16.56	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	297.0	0	BX	0	16.54	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	298.0	0	BX	0	16.53	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	299.0	0	BX	0	16.53	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	300.0	0	BX	0	16.52	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	301.0	0	BX	0	16.52	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	302.0	0	BX	0	16.52	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	303.0	0	BX	0	16.52	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	304.0	0	BX	0	16.51	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	305.0	0	BX	0	16.50	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	306.0	0	BX	0	16.49	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	307.0	0	BX	0	16.48	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	308.0	0	BX	0	16.47	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	309.0	0	BX	0	16.46	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	310.0	0	BX	0	16.45	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	311.0	0	BX	0	16.44	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	312.0	0	BX	0	16.44	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	313.0	0	BX	0	16.44	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	314.0	0	BX	0	16.43	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	315.0	0	BX	0	16.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	316.0	0	BX	0	16.41	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	317.0	0	BX	0	16.40	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	318.0	0	BX	0	16.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	319.0	0	BX	0	16.35	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	320.0	0	BX	0	16.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	321.0	0	BX	0	16.24	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	322.0	0	BX	0	16.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	323.0	0	BX	0	16.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	324.0	0	BX	0	16.11	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	325.0	0	BX	0	16.08	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	326.0	0	BX	0	16.06	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	327.0	0	BX	0	16.02	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	328.0	0	BX	0	16.02	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	329.0	0	BX	0	16.01	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	330.0	0	BX	0	16.01	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	331.0	0	BX	0	16.00	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	332.0	0	BX	0	15.98	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	333.0	0	BX	0	15.97	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	334.0	0	BX	0	15.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	335.0	0	BX	0	15.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	336.0	0	BX	0	15.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	337.0	0	BX	0	15.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	338.0	0	BX	0	15.94	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	339.0	0	BX	0	15.89	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	340.0	0	BX	0	15.83	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	341.0	0	BX	0	15.81	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	342.0	0	BX	0	15.81	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	343.0	0	BX	0	15.81	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	344.0	0	BX	0	15.79	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	345.0	0	BX	0	15.77	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	346.0	0	BX	0	15.74	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	347.0	0	BX	0	15.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	348.0	0	BX	0	15.71	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	349.0	0	BX	0	15.71	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	350.0	0	BX	0	15.70	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	351.0	0	BX	0	15.67	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	352.0	0	BX	0	15.66	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	353.0	0	BX	0	15.64	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	354.0	0	BX	0	15.64	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	355.0	0	BX	0	15.63	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	356.0	0	BX	0	15.63	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	357.0	0	BX	0	15.62	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	358.0	0	BX	0	15.62	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	359.0	0	BX	0	15.61	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	360.0	0	BX	0	15.61	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	361.0	0	BX	0	15.59	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	362.0	0	BX	0	15.58	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	363.0	0	BX	0	15.57	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	364.0	0	BX	0	15.56	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	365.0	0	BX	0	15.54	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	366.0	0	BX	0	15.53	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	367.0	0	BX	0	15.50	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	368.0	0	BX	0	15.41	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	369.0	0	BX	0	15.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	370.0	0	BX	0	15.33	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	371.0	0	BX	0	15.31	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	372.0	0	BX	0	15.25	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	373.0	0	BX	0	15.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	374.0	0	BX	0	15.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	375.0	0	BX	0	15.20	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	376.0	0	BX	0	15.17	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	377.0	0	BX	0	15.13	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	378.0	0	BX	0	15.11	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	379.0	0	BX	0	15.08	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	380.0	0	BX	0	15.06	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	381.0	0	BX	0	15.00	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	382.0	0	BX	0	14.95	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	383.0	0	BX	0	14.90	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	384.0	0	BX	0	14.86	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	385.0	0	BX	0	14.84	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	386.0	0	BX	0	14.82	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	387.0	0	BX	0	14.80	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	388.0	0	BX	0	14.76	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	389.0	0	BX	0	14.70	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	390.0	0	BX	0	14.67	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	391.0	0	BX	0	14.62	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	392.0	0	BX	0	14.57	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	393.0	0	BX	0	14.55	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	394.0	0	BX	0	14.45	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	395.0	0	BX	0	14.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	396.0	0	BX	0	14.31	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	397.0	0	BX	0	14.19	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	398.0	0	BX	0	14.15	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	399.0	0	BX	0	14.14	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	400.0	0	BX	0	14.14	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	401.0	0	BX	0	14.14	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	402.0	0	BX	0	14.14	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	403.0	0	BX	0	14.13	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	404.0	0	BX	0	14.13	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	405.0	0	BX	0	14.12	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	406.0	0	BX	0	14.10	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	407.0	0	BX	0	14.08	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	408.0	0	BX	0	14.04	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	409.0	0	BX	0	14.00	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	410.0	0	BX	0	13.96	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	411.0	0	BX	0	13.92	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	412.0	0	BX	0	13.90	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	413.0	0	BX	0	13.88	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	414.0	0	BX	0	13.88	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	415.0	0	BX	0	13.83	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	416.0	0	BX	0	13.81	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	417.0	0	BX	0	13.78	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	418.0	0	BX	0	13.77	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	419.0	0	BX	0	13.73	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	420.0	0	BX	0	13.72	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	421.0	0	BX	0	13.71	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	422.0	0	BX	0	13.70	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	423.0	0	BX	0	13.68	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	424.0	0	BX	0	13.68	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	425.0	0	BX	0	13.64	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	426.0	0	BX	0	13.61	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	427.0	0	BX	0	13.58	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	428.0	0	BX	0	13.56	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	429.0	0	BX	0	13.54	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	430.0	0	BX	0	13.54	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	431.0	0	BX	0	13.53	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	432.0	0	BX	0	13.51	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	433.0	0	BX	0	13.51	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	434.0	0	BX	0	13.50	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	435.0	0	BX	0	13.42	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	436.0	0	BX	0	13.40	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	437.0	0	BX	0	13.39	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	438.0	0	BX	0	13.38	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	439.0	0	BX	0	13.36	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	440.0	0	BX	0	13.34	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	441.0	0	BX	0	13.30	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	442.0	0	BX	0	13.20	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	443.0	0	BX	0	13.12	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	444.0	0	BX	0	13.08	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	445.0	0	BX	0	13.02	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	446.0	0	BX	0	12.95	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	447.0	0	BX	0	12.92	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	448.0	0	BX	0	12.91	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	449.0	0	BX	0	12.91	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	450.0	0	BX	0	12.90	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	451.0	0	BX	0	12.88	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	452.0	0	BX	0	12.85	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	453.0	0	BX	0	12.79	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	454.0	0	BX	0	12.72	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	455.0	0	BX	0	12.67	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	456.0	0	BX	0	12.66	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	457.0	0	BX	0	12.64	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	458.0	0	BX	0	12.60	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	459.0	0	BX	0	12.41	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	460.0	0	BX	0	12.34	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	461.0	0	BX	0	12.31	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	462.0	0	BX	0	12.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	463.0	0	BX	0	12.29	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	464.0	0	BX	0	12.27	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	465.0	0	BX	0	12.24	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	466.0	0	BX	0	12.24	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	467.0	0	BX	0	12.23	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	468.0	0	BX	0	12.23	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	469.0	0	BX	0	12.23	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	470.0	0	BX	0	12.22	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	471.0	0	BX	0	12.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	472.0	0	BX	0	12.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	473.0	0	BX	0	12.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	474.0	0	BX	0	12.21	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	475.0	0	BX	0	12.20	0
JNQN___20021193	003	C	10/09/2002	21:06	140.5267	28.6950	0	476.0	0	BX	0	12.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	4.0	0	BX	0	27.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	5.0	0	BX	0	27.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	6.0	0	BX	0	27.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	7.0	0	BX	0	27.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	8.0	0	BX	0	27.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	9.0	0	BX	0	27.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	10.0	0	BX	0	27.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	11.0	0	BX	0	27.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	12.0	0	BX	0	27.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	13.0	0	BX	0	27.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	14.0	0	BX	0	27.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	15.0	0	BX	0	27.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	16.0	0	BX	0	27.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	17.0	0	BX	0	27.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	18.0	0	BX	0	27.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	19.0	0	BX	0	27.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	20.0	0	BX	0	27.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	21.0	0	BX	0	27.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	22.0	0	BX	0	27.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	23.0	0	BX	0	27.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	24.0	0	BX	0	27.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	25.0	0	BX	0	26.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	26.0	0	BX	0	26.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	27.0	0	BX	0	26.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	28.0	0	BX	0	26.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	29.0	0	BX	0	26.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	30.0	0	BX	0	26.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	31.0	0	BX	0	26.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	32.0	0	BX	0	26.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	33.0	0	BX	0	26.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	34.0	0	BX	0	26.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	35.0	0	BX	0	26.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	36.0	0	BX	0	26.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	37.0	0	BX	0	26.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	38.0	0	BX	0	26.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	39.0	0	BX	0	26.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	40.0	0	BX	0	26.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	41.0	0	BX	0	26.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	42.0	0	BX	0	26.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	43.0	0	BX	0	26.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	44.0	0	BX	0	26.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	45.0	0	BX	0	26.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	46.0	0	BX	0	26.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	47.0	0	BX	0	26.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	48.0	0	BX	0	26.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	49.0	0	BX	0	26.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	50.0	0	BX	0	26.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	51.0	0	BX	0	26.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	52.0	0	BX	0	26.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	53.0	0	BX	0	26.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	54.0	0	BX	0	26.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	55.0	0	BX	0	26.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	56.0	0	BX	0	26.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	57.0	0	BX	0	26.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	58.0	0	BX	0	26.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	59.0	0	BX	0	25.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	60.0	0	BX	0	25.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	61.0	0	BX	0	25.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	62.0	0	BX	0	25.87	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	63.0	0	BX	0	25.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	64.0	0	BX	0	25.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	65.0	0	BX	0	25.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	66.0	0	BX	0	25.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	67.0	0	BX	0	25.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	68.0	0	BX	0	24.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	69.0	0	BX	0	24.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	70.0	0	BX	0	24.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	71.0	0	BX	0	24.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	72.0	0	BX	0	24.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	73.0	0	BX	0	23.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	74.0	0	BX	0	23.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	75.0	0	BX	0	23.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	76.0	0	BX	0	23.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	77.0	0	BX	0	23.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	78.0	0	BX	0	22.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	79.0	0	BX	0	22.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	80.0	0	BX	0	21.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	81.0	0	BX	0	21.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	82.0	0	BX	0	21.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	83.0	0	BX	0	21.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	84.0	0	BX	0	21.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	85.0	0	BX	0	21.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	86.0	0	BX	0	21.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	87.0	0	BX	0	21.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	88.0	0	BX	0	21.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	89.0	0	BX	0	21.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	90.0	0	BX	0	21.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	91.0	0	BX	0	21.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	92.0	0	BX	0	21.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	93.0	0	BX	0	21.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	94.0	0	BX	0	21.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	95.0	0	BX	0	21.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	96.0	0	BX	0	21.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	97.0	0	BX	0	21.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	98.0	0	BX	0	21.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	99.0	0	BX	0	21.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	100.0	0	BX	0	21.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	101.0	0	BX	0	21.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	102.0	0	BX	0	21.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	103.0	0	BX	0	21.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	104.0	0	BX	0	21.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	105.0	0	BX	0	21.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	106.0	0	BX	0	21.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	107.0	0	BX	0	21.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	108.0	0	BX	0	21.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	109.0	0	BX	0	21.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	110.0	0	BX	0	21.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	111.0	0	BX	0	21.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	112.0	0	BX	0	21.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	113.0	0	BX	0	21.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	114.0	0	BX	0	21.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	115.0	0	BX	0	21.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	116.0	0	BX	0	21.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	117.0	0	BX	0	21.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	118.0	0	BX	0	21.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	119.0	0	BX	0	21.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	120.0	0	BX	0	21.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	121.0	0	BX	0	21.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	122.0	0	BX	0	21.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	123.0	0	BX	0	21.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	124.0	0	BX	0	21.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	125.0	0	BX	0	21.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	126.0	0	BX	0	20.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	127.0	0	BX	0	20.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	128.0	0	BX	0	20.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	129.0	0	BX	0	20.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	130.0	0	BX	0	20.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	131.0	0	BX	0	20.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	132.0	0	BX	0	20.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	133.0	0	BX	0	20.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	134.0	0	BX	0	20.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	135.0	0	BX	0	20.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	136.0	0	BX	0	20.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	137.0	0	BX	0	20.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	138.0	0	BX	0	20.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	139.0	0	BX	0	19.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	140.0	0	BX	0	19.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	141.0	0	BX	0	19.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	142.0	0	BX	0	19.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	143.0	0	BX	0	19.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	144.0	0	BX	0	19.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	145.0	0	BX	0	19.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	146.0	0	BX	0	19.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	147.0	0	BX	0	19.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	148.0	0	BX	0	19.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	149.0	0	BX	0	19.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	150.0	0	BX	0	19.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	151.0	0	BX	0	19.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	152.0	0	BX	0	19.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	153.0	0	BX	0	19.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	154.0	0	BX	0	19.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	155.0	0	BX	0	19.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	156.0	0	BX	0	19.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	157.0	0	BX	0	19.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	158.0	0	BX	0	19.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	159.0	0	BX	0	19.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	160.0	0	BX	0	19.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	161.0	0	BX	0	18.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	162.0	0	BX	0	18.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	163.0	0	BX	0	18.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	164.0	0	BX	0	18.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	165.0	0	BX	0	18.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	166.0	0	BX	0	18.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	167.0	0	BX	0	18.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	168.0	0	BX	0	18.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	169.0	0	BX	0	18.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	170.0	0	BX	0	18.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	171.0	0	BX	0	18.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	172.0	0	BX	0	18.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	173.0	0	BX	0	18.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	174.0	0	BX	0	18.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	175.0	0	BX	0	18.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	176.0	0	BX	0	18.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	177.0	0	BX	0	18.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	178.0	0	BX	0	18.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	179.0	0	BX	0	18.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	180.0	0	BX	0	18.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	181.0	0	BX	0	18.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	182.0	0	BX	0	18.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	183.0	0	BX	0	18.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	184.0	0	BX	0	18.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	185.0	0	BX	0	18.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	186.0	0	BX	0	18.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	187.0	0	BX	0	18.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	188.0	0	BX	0	18.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	189.0	0	BX	0	18.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	190.0	0	BX	0	18.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	191.0	0	BX	0	18.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	192.0	0	BX	0	18.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	193.0	0	BX	0	18.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	194.0	0	BX	0	18.43	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	195.0	0	BX	0	18.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	196.0	0	BX	0	18.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	197.0	0	BX	0	18.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	198.0	0	BX	0	18.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	199.0	0	BX	0	18.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	200.0	0	BX	0	18.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	201.0	0	BX	0	18.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	202.0	0	BX	0	18.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	203.0	0	BX	0	18.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	204.0	0	BX	0	18.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	205.0	0	BX	0	18.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	206.0	0	BX	0	18.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	207.0	0	BX	0	18.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	208.0	0	BX	0	18.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	209.0	0	BX	0	18.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	210.0	0	BX	0	18.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	211.0	0	BX	0	18.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	212.0	0	BX	0	18.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	213.0	0	BX	0	18.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	214.0	0	BX	0	18.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	215.0	0	BX	0	18.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	216.0	0	BX	0	18.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	217.0	0	BX	0	18.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	218.0	0	BX	0	18.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	219.0	0	BX	0	18.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	220.0	0	BX	0	18.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	221.0	0	BX	0	18.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	222.0	0	BX	0	18.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	223.0	0	BX	0	18.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	224.0	0	BX	0	17.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	225.0	0	BX	0	17.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	226.0	0	BX	0	17.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	227.0	0	BX	0	17.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	228.0	0	BX	0	17.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	229.0	0	BX	0	17.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	230.0	0	BX	0	17.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	231.0	0	BX	0	17.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	232.0	0	BX	0	17.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	233.0	0	BX	0	17.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	234.0	0	BX	0	17.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	235.0	0	BX	0	17.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	236.0	0	BX	0	17.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	237.0	0	BX	0	17.69	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	238.0	0	BX	0	17.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	239.0	0	BX	0	17.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	240.0	0	BX	0	17.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	241.0	0	BX	0	17.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	242.0	0	BX	0	17.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	243.0	0	BX	0	17.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	244.0	0	BX	0	17.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	245.0	0	BX	0	17.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	246.0	0	BX	0	17.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	247.0	0	BX	0	17.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	248.0	0	BX	0	17.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	249.0	0	BX	0	17.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	250.0	0	BX	0	17.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	251.0	0	BX	0	17.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	252.0	0	BX	0	17.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	253.0	0	BX	0	17.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	254.0	0	BX	0	17.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	255.0	0	BX	0	17.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	256.0	0	BX	0	17.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	257.0	0	BX	0	17.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	258.0	0	BX	0	17.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	259.0	0	BX	0	17.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	260.0	0	BX	0	17.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	261.0	0	BX	0	17.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	262.0	0	BX	0	17.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	263.0	0	BX	0	17.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	264.0	0	BX	0	17.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	265.0	0	BX	0	17.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	266.0	0	BX	0	17.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	267.0	0	BX	0	17.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	268.0	0	BX	0	17.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	269.0	0	BX	0	17.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	270.0	0	BX	0	17.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	271.0	0	BX	0	17.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	272.0	0	BX	0	17.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	273.0	0	BX	0	17.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	274.0	0	BX	0	17.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	275.0	0	BX	0	16.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	276.0	0	BX	0	16.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	277.0	0	BX	0	16.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	278.0	0	BX	0	16.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	279.0	0	BX	0	16.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	280.0	0	BX	0	16.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	281.0	0	BX	0	16.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	282.0	0	BX	0	16.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	283.0	0	BX	0	16.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	284.0	0	BX	0	16.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	285.0	0	BX	0	16.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	286.0	0	BX	0	16.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	287.0	0	BX	0	16.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	288.0	0	BX	0	16.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	289.0	0	BX	0	16.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	290.0	0	BX	0	16.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	291.0	0	BX	0	16.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	292.0	0	BX	0	16.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	293.0	0	BX	0	16.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	294.0	0	BX	0	16.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	295.0	0	BX	0	16.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	296.0	0	BX	0	16.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	297.0	0	BX	0	16.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	298.0	0	BX	0	16.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	299.0	0	BX	0	16.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	300.0	0	BX	0	16.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	301.0	0	BX	0	16.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	302.0	0	BX	0	16.43	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	303.0	0	BX	0	16.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	304.0	0	BX	0	16.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	305.0	0	BX	0	16.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	306.0	0	BX	0	16.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	307.0	0	BX	0	16.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	308.0	0	BX	0	16.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	309.0	0	BX	0	16.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	310.0	0	BX	0	16.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	311.0	0	BX	0	16.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	312.0	0	BX	0	16.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	313.0	0	BX	0	16.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	314.0	0	BX	0	16.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	315.0	0	BX	0	16.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	316.0	0	BX	0	16.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	317.0	0	BX	0	16.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	318.0	0	BX	0	16.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	319.0	0	BX	0	16.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	320.0	0	BX	0	16.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	321.0	0	BX	0	16.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	322.0	0	BX	0	16.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	323.0	0	BX	0	16.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	324.0	0	BX	0	16.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	325.0	0	BX	0	16.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	326.0	0	BX	0	16.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	327.0	0	BX	0	16.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	328.0	0	BX	0	15.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	329.0	0	BX	0	15.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	330.0	0	BX	0	15.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	331.0	0	BX	0	15.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	332.0	0	BX	0	15.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	333.0	0	BX	0	15.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	334.0	0	BX	0	15.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	335.0	0	BX	0	15.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	336.0	0	BX	0	15.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	337.0	0	BX	0	15.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	338.0	0	BX	0	15.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	339.0	0	BX	0	15.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	340.0	0	BX	0	15.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	341.0	0	BX	0	15.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	342.0	0	BX	0	15.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	343.0	0	BX	0	15.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	344.0	0	BX	0	15.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	345.0	0	BX	0	15.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	346.0	0	BX	0	15.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	347.0	0	BX	0	15.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	348.0	0	BX	0	15.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	349.0	0	BX	0	15.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	350.0	0	BX	0	15.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	351.0	0	BX	0	15.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	352.0	0	BX	0	15.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	353.0	0	BX	0	15.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	354.0	0	BX	0	15.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	355.0	0	BX	0	15.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	356.0	0	BX	0	15.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	357.0	0	BX	0	15.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	358.0	0	BX	0	15.29	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	359.0	0	BX	0	15.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	360.0	0	BX	0	15.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	361.0	0	BX	0	15.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	362.0	0	BX	0	15.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	363.0	0	BX	0	15.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	364.0	0	BX	0	15.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	365.0	0	BX	0	15.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	366.0	0	BX	0	15.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	367.0	0	BX	0	15.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	368.0	0	BX	0	15.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	369.0	0	BX	0	14.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	370.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	371.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	372.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	373.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	374.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	375.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	376.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	377.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	378.0	0	BX	0	14.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	379.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	380.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	381.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	382.0	0	BX	0	14.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	383.0	0	BX	0	14.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	384.0	0	BX	0	14.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	385.0	0	BX	0	14.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	386.0	0	BX	0	14.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	387.0	0	BX	0	14.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	388.0	0	BX	0	14.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	389.0	0	BX	0	14.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	390.0	0	BX	0	14.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	391.0	0	BX	0	14.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	392.0	0	BX	0	14.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	393.0	0	BX	0	14.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	394.0	0	BX	0	14.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	395.0	0	BX	0	14.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	396.0	0	BX	0	14.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	397.0	0	BX	0	14.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	398.0	0	BX	0	14.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	399.0	0	BX	0	14.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	400.0	0	BX	0	14.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	401.0	0	BX	0	14.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	402.0	0	BX	0	14.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	403.0	0	BX	0	14.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	404.0	0	BX	0	14.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	405.0	0	BX	0	14.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	406.0	0	BX	0	14.43	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	407.0	0	BX	0	14.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	408.0	0	BX	0	14.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	409.0	0	BX	0	14.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	410.0	0	BX	0	14.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	411.0	0	BX	0	14.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	412.0	0	BX	0	14.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	413.0	0	BX	0	14.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	414.0	0	BX	0	14.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	415.0	0	BX	0	14.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	416.0	0	BX	0	14.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	417.0	0	BX	0	14.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	418.0	0	BX	0	14.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	419.0	0	BX	0	14.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	420.0	0	BX	0	14.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	421.0	0	BX	0	14.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	422.0	0	BX	0	13.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	423.0	0	BX	0	13.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	424.0	0	BX	0	13.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	425.0	0	BX	0	13.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	426.0	0	BX	0	13.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	427.0	0	BX	0	13.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	428.0	0	BX	0	13.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	429.0	0	BX	0	13.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	430.0	0	BX	0	13.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	431.0	0	BX	0	13.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	432.0	0	BX	0	13.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	433.0	0	BX	0	13.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	434.0	0	BX	0	13.87	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	435.0	0	BX	0	13.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	436.0	0	BX	0	13.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	437.0	0	BX	0	13.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	438.0	0	BX	0	13.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	439.0	0	BX	0	13.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	440.0	0	BX	0	13.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	441.0	0	BX	0	13.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	442.0	0	BX	0	13.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	443.0	0	BX	0	13.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	444.0	0	BX	0	13.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	445.0	0	BX	0	13.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	446.0	0	BX	0	13.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	447.0	0	BX	0	13.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	448.0	0	BX	0	13.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	449.0	0	BX	0	13.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	450.0	0	BX	0	13.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	451.0	0	BX	0	13.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	452.0	0	BX	0	13.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	453.0	0	BX	0	13.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	454.0	0	BX	0	13.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	455.0	0	BX	0	13.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	456.0	0	BX	0	13.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	457.0	0	BX	0	13.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	458.0	0	BX	0	13.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	459.0	0	BX	0	13.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	460.0	0	BX	0	13.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	461.0	0	BX	0	13.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	462.0	0	BX	0	12.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	463.0	0	BX	0	12.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	464.0	0	BX	0	12.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	465.0	0	BX	0	12.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	466.0	0	BX	0	12.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	467.0	0	BX	0	12.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	468.0	0	BX	0	12.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	469.0	0	BX	0	12.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	470.0	0	BX	0	12.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	471.0	0	BX	0	12.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	472.0	0	BX	0	12.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	473.0	0	BX	0	12.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	474.0	0	BX	0	12.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	475.0	0	BX	0	12.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	476.0	0	BX	0	12.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	477.0	0	BX	0	12.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	478.0	0	BX	0	12.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	479.0	0	BX	0	12.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	480.0	0	BX	0	12.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	481.0	0	BX	0	12.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	482.0	0	BX	0	12.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	483.0	0	BX	0	12.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	484.0	0	BX	0	12.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	485.0	0	BX	0	12.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	486.0	0	BX	0	12.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	487.0	0	BX	0	12.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	488.0	0	BX	0	12.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	489.0	0	BX	0	12.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	490.0	0	BX	0	12.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	491.0	0	BX	0	12.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	492.0	0	BX	0	12.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	493.0	0	BX	0	12.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	494.0	0	BX	0	12.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	495.0	0	BX	0	12.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	496.0	0	BX	0	12.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	497.0	0	BX	0	12.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	498.0	0	BX	0	12.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	499.0	0	BX	0	12.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	500.0	0	BX	0	12.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	501.0	0	BX	0	12.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	502.0	0	BX	0	12.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	503.0	0	BX	0	12.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	504.0	0	BX	0	11.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	505.0	0	BX	0	11.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	506.0	0	BX	0	11.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	507.0	0	BX	0	11.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	508.0	0	BX	0	11.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	509.0	0	BX	0	11.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	510.0	0	BX	0	11.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	511.0	0	BX	0	11.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	512.0	0	BX	0	11.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	513.0	0	BX	0	11.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	514.0	0	BX	0	11.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	515.0	0	BX	0	11.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	516.0	0	BX	0	11.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	517.0	0	BX	0	11.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	518.0	0	BX	0	11.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	519.0	0	BX	0	11.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	520.0	0	BX	0	11.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	521.0	0	BX	0	11.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	522.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	523.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	524.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	525.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	526.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	527.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	528.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	529.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	530.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	531.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	532.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	533.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	534.0	0	BX	0	11.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	535.0	0	BX	0	11.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	536.0	0	BX	0	11.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	537.0	0	BX	0	11.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	538.0	0	BX	0	11.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	539.0	0	BX	0	11.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	540.0	0	BX	0	11.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	541.0	0	BX	0	11.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	542.0	0	BX	0	11.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	543.0	0	BX	0	11.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	544.0	0	BX	0	11.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	545.0	0	BX	0	11.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	546.0	0	BX	0	11.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	547.0	0	BX	0	11.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	548.0	0	BX	0	11.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	549.0	0	BX	0	11.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	550.0	0	BX	0	11.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	551.0	0	BX	0	11.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	552.0	0	BX	0	11.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	553.0	0	BX	0	11.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	554.0	0	BX	0	11.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	555.0	0	BX	0	11.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	556.0	0	BX	0	11.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	557.0	0	BX	0	11.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	558.0	0	BX	0	11.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	559.0	0	BX	0	11.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	560.0	0	BX	0	11.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	561.0	0	BX	0	11.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	562.0	0	BX	0	11.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	563.0	0	BX	0	11.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	564.0	0	BX	0	10.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	565.0	0	BX	0	10.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	566.0	0	BX	0	10.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	567.0	0	BX	0	10.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	568.0	0	BX	0	10.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	569.0	0	BX	0	10.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	570.0	0	BX	0	10.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	571.0	0	BX	0	10.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	572.0	0	BX	0	10.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	573.0	0	BX	0	10.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	574.0	0	BX	0	10.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	575.0	0	BX	0	10.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	576.0	0	BX	0	10.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	577.0	0	BX	0	10.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	578.0	0	BX	0	10.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	579.0	0	BX	0	10.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	580.0	0	BX	0	10.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	581.0	0	BX	0	10.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	582.0	0	BX	0	10.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	583.0	0	BX	0	10.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	584.0	0	BX	0	10.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	585.0	0	BX	0	10.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	586.0	0	BX	0	10.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	587.0	0	BX	0	10.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	588.0	0	BX	0	10.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	589.0	0	BX	0	9.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	590.0	0	BX	0	9.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	591.0	0	BX	0	9.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	592.0	0	BX	0	9.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	593.0	0	BX	0	9.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	594.0	0	BX	0	9.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	595.0	0	BX	0	9.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	596.0	0	BX	0	9.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	597.0	0	BX	0	9.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	598.0	0	BX	0	9.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	599.0	0	BX	0	9.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	600.0	0	BX	0	9.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	601.0	0	BX	0	9.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	602.0	0	BX	0	9.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	603.0	0	BX	0	9.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	604.0	0	BX	0	9.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	605.0	0	BX	0	9.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	606.0	0	BX	0	9.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	607.0	0	BX	0	9.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	608.0	0	BX	0	9.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	609.0	0	BX	0	9.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	610.0	0	BX	0	9.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	611.0	0	BX	0	9.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	612.0	0	BX	0	9.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	613.0	0	BX	0	9.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	614.0	0	BX	0	9.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	615.0	0	BX	0	9.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	616.0	0	BX	0	8.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	617.0	0	BX	0	8.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	618.0	0	BX	0	8.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	619.0	0	BX	0	8.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	620.0	0	BX	0	8.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	621.0	0	BX	0	8.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	622.0	0	BX	0	8.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	623.0	0	BX	0	8.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	624.0	0	BX	0	8.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	625.0	0	BX	0	8.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	626.0	0	BX	0	8.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	627.0	0	BX	0	8.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	628.0	0	BX	0	8.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	629.0	0	BX	0	8.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	630.0	0	BX	0	8.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	631.0	0	BX	0	8.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	632.0	0	BX	0	8.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	633.0	0	BX	0	8.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	634.0	0	BX	0	8.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	635.0	0	BX	0	8.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	636.0	0	BX	0	8.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	637.0	0	BX	0	8.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	638.0	0	BX	0	8.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	639.0	0	BX	0	8.43	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	640.0	0	BX	0	8.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	641.0	0	BX	0	8.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	642.0	0	BX	0	8.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	643.0	0	BX	0	8.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	644.0	0	BX	0	8.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	645.0	0	BX	0	8.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	646.0	0	BX	0	8.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	647.0	0	BX	0	8.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	648.0	0	BX	0	8.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	649.0	0	BX	0	8.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	650.0	0	BX	0	8.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	651.0	0	BX	0	8.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	652.0	0	BX	0	8.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	653.0	0	BX	0	8.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	654.0	0	BX	0	8.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	655.0	0	BX	0	8.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	656.0	0	BX	0	8.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	657.0	0	BX	0	8.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	658.0	0	BX	0	8.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	659.0	0	BX	0	8.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	660.0	0	BX	0	8.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	661.0	0	BX	0	8.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	662.0	0	BX	0	7.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	663.0	0	BX	0	7.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	664.0	0	BX	0	7.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	665.0	0	BX	0	7.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	666.0	0	BX	0	7.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	667.0	0	BX	0	7.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	668.0	0	BX	0	7.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	669.0	0	BX	0	7.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	670.0	0	BX	0	7.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	671.0	0	BX	0	7.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	672.0	0	BX	0	7.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	673.0	0	BX	0	7.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	674.0	0	BX	0	7.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	675.0	0	BX	0	7.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	676.0	0	BX	0	7.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	677.0	0	BX	0	7.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	678.0	0	BX	0	7.69	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	679.0	0	BX	0	7.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	680.0	0	BX	0	7.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	681.0	0	BX	0	7.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	682.0	0	BX	0	7.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	683.0	0	BX	0	7.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	684.0	0	BX	0	7.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	685.0	0	BX	0	7.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	686.0	0	BX	0	7.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	687.0	0	BX	0	7.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	688.0	0	BX	0	7.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	689.0	0	BX	0	7.43	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	690.0	0	BX	0	7.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	691.0	0	BX	0	7.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	692.0	0	BX	0	7.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	693.0	0	BX	0	7.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	694.0	0	BX	0	7.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	695.0	0	BX	0	7.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	696.0	0	BX	0	7.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	697.0	0	BX	0	7.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	698.0	0	BX	0	7.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	699.0	0	BX	0	7.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	700.0	0	BX	0	7.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	701.0	0	BX	0	7.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	702.0	0	BX	0	7.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	703.0	0	BX	0	7.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	704.0	0	BX	0	7.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	705.0	0	BX	0	7.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	706.0	0	BX	0	7.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	707.0	0	BX	0	7.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	708.0	0	BX	0	7.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	709.0	0	BX	0	7.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	710.0	0	BX	0	6.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	711.0	0	BX	0	6.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	712.0	0	BX	0	6.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	713.0	0	BX	0	6.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	714.0	0	BX	0	6.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	715.0	0	BX	0	6.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	716.0	0	BX	0	6.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	717.0	0	BX	0	6.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	718.0	0	BX	0	6.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	719.0	0	BX	0	6.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	720.0	0	BX	0	6.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	721.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	722.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	723.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	724.0	0	BX	0	6.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	725.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	726.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	727.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	728.0	0	BX	0	6.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	729.0	0	BX	0	6.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	730.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	731.0	0	BX	0	6.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	732.0	0	BX	0	6.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	733.0	0	BX	0	6.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	734.0	0	BX	0	6.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	735.0	0	BX	0	6.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	736.0	0	BX	0	6.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	737.0	0	BX	0	6.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	738.0	0	BX	0	6.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	739.0	0	BX	0	6.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	740.0	0	BX	0	6.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	741.0	0	BX	0	6.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	742.0	0	BX	0	6.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	743.0	0	BX	0	6.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	744.0	0	BX	0	6.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	745.0	0	BX	0	6.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	746.0	0	BX	0	6.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	747.0	0	BX	0	6.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	748.0	0	BX	0	6.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	749.0	0	BX	0	6.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	750.0	0	BX	0	6.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	751.0	0	BX	0	6.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	752.0	0	BX	0	6.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	753.0	0	BX	0	6.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	754.0	0	BX	0	6.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	755.0	0	BX	0	6.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	756.0	0	BX	0	6.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	757.0	0	BX	0	6.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	758.0	0	BX	0	6.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	759.0	0	BX	0	6.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	760.0	0	BX	0	6.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	761.0	0	BX	0	6.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	762.0	0	BX	0	6.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	763.0	0	BX	0	6.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	764.0	0	BX	0	6.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	765.0	0	BX	0	6.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	766.0	0	BX	0	6.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	767.0	0	BX	0	6.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	768.0	0	BX	0	6.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	769.0	0	BX	0	6.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	770.0	0	BX	0	6.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	771.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	772.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	773.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	774.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	775.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	776.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	777.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	778.0	0	BX	0	6.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	779.0	0	BX	0	6.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	780.0	0	BX	0	6.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	781.0	0	BX	0	6.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	782.0	0	BX	0	6.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	783.0	0	BX	0	6.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	784.0	0	BX	0	6.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	785.0	0	BX	0	6.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	786.0	0	BX	0	6.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	787.0	0	BX	0	6.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	788.0	0	BX	0	6.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	789.0	0	BX	0	6.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	790.0	0	BX	0	6.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	791.0	0	BX	0	6.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	792.0	0	BX	0	6.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	793.0	0	BX	0	6.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	794.0	0	BX	0	6.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	795.0	0	BX	0	6.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	796.0	0	BX	0	6.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	797.0	0	BX	0	6.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	798.0	0	BX	0	6.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	799.0	0	BX	0	6.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	800.0	0	BX	0	6.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	801.0	0	BX	0	6.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	802.0	0	BX	0	6.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	803.0	0	BX	0	6.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	804.0	0	BX	0	6.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	805.0	0	BX	0	6.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	806.0	0	BX	0	5.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	807.0	0	BX	0	5.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	808.0	0	BX	0	5.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	809.0	0	BX	0	5.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	810.0	0	BX	0	5.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	811.0	0	BX	0	5.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	812.0	0	BX	0	5.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	813.0	0	BX	0	5.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	814.0	0	BX	0	5.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	815.0	0	BX	0	5.87	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	816.0	0	BX	0	5.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	817.0	0	BX	0	5.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	818.0	0	BX	0	5.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	819.0	0	BX	0	5.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	820.0	0	BX	0	5.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	821.0	0	BX	0	5.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	822.0	0	BX	0	5.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	823.0	0	BX	0	5.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	824.0	0	BX	0	5.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	825.0	0	BX	0	5.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	826.0	0	BX	0	5.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	827.0	0	BX	0	5.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	828.0	0	BX	0	5.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	829.0	0	BX	0	5.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	830.0	0	BX	0	5.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	831.0	0	BX	0	5.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	832.0	0	BX	0	5.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	833.0	0	BX	0	5.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	834.0	0	BX	0	5.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	835.0	0	BX	0	5.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	836.0	0	BX	0	5.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	837.0	0	BX	0	5.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	838.0	0	BX	0	5.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	839.0	0	BX	0	5.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	840.0	0	BX	0	5.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	841.0	0	BX	0	5.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	842.0	0	BX	0	5.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	843.0	0	BX	0	5.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	844.0	0	BX	0	5.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	845.0	0	BX	0	5.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	846.0	0	BX	0	5.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	847.0	0	BX	0	5.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	848.0	0	BX	0	5.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	849.0	0	BX	0	5.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	850.0	0	BX	0	5.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	851.0	0	BX	0	5.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	852.0	0	BX	0	5.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	853.0	0	BX	0	5.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	854.0	0	BX	0	5.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	855.0	0	BX	0	5.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	856.0	0	BX	0	5.43	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	857.0	0	BX	0	5.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	858.0	0	BX	0	5.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	859.0	0	BX	0	5.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	860.0	0	BX	0	5.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	861.0	0	BX	0	5.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	862.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	863.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	864.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	865.0	0	BX	0	5.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	866.0	0	BX	0	5.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	867.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	868.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	869.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	870.0	0	BX	0	5.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	871.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	872.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	873.0	0	BX	0	5.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	874.0	0	BX	0	5.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	875.0	0	BX	0	5.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	876.0	0	BX	0	5.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	877.0	0	BX	0	5.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	878.0	0	BX	0	5.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	879.0	0	BX	0	5.29	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	880.0	0	BX	0	5.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	881.0	0	BX	0	5.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	882.0	0	BX	0	5.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	883.0	0	BX	0	5.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	884.0	0	BX	0	5.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	885.0	0	BX	0	5.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	886.0	0	BX	0	5.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	887.0	0	BX	0	5.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	888.0	0	BX	0	5.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	889.0	0	BX	0	5.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	890.0	0	BX	0	5.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	891.0	0	BX	0	5.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	892.0	0	BX	0	5.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	893.0	0	BX	0	5.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	894.0	0	BX	0	5.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	895.0	0	BX	0	5.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	896.0	0	BX	0	5.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	897.0	0	BX	0	5.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	898.0	0	BX	0	5.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	899.0	0	BX	0	5.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	900.0	0	BX	0	5.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	901.0	0	BX	0	5.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	902.0	0	BX	0	5.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	903.0	0	BX	0	5.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	904.0	0	BX	0	5.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	905.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	906.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	907.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	908.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	909.0	0	BX	0	5.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	910.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	911.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	912.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	913.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	914.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	915.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	916.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	917.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	918.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	919.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	920.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	921.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	922.0	0	BX	0	5.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	923.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	924.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	925.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	926.0	0	BX	0	5.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	927.0	0	BX	0	5.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	928.0	0	BX	0	4.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	929.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	930.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	931.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	932.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	933.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	934.0	0	BX	0	4.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	935.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	936.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	937.0	0	BX	0	4.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	938.0	0	BX	0	4.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	939.0	0	BX	0	4.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	940.0	0	BX	0	4.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	941.0	0	BX	0	4.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	942.0	0	BX	0	4.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	943.0	0	BX	0	4.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	944.0	0	BX	0	4.88	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	945.0	0	BX	0	4.87	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	946.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	947.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	948.0	0	BX	0	4.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	949.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	950.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	951.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	952.0	0	BX	0	4.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	953.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	954.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	955.0	0	BX	0	4.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	956.0	0	BX	0	4.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	957.0	0	BX	0	4.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	958.0	0	BX	0	4.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	959.0	0	BX	0	4.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	960.0	0	BX	0	4.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	961.0	0	BX	0	4.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	962.0	0	BX	0	4.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	963.0	0	BX	0	4.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	964.0	0	BX	0	4.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	965.0	0	BX	0	4.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	966.0	0	BX	0	4.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	967.0	0	BX	0	4.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	968.0	0	BX	0	4.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	969.0	0	BX	0	4.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	970.0	0	BX	0	4.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	971.0	0	BX	0	4.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	972.0	0	BX	0	4.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	973.0	0	BX	0	4.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	974.0	0	BX	0	4.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	975.0	0	BX	0	4.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	976.0	0	BX	0	4.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	977.0	0	BX	0	4.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	978.0	0	BX	0	4.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	979.0	0	BX	0	4.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	980.0	0	BX	0	4.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	981.0	0	BX	0	4.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	982.0	0	BX	0	4.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	983.0	0	BX	0	4.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	984.0	0	BX	0	4.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	985.0	0	BX	0	4.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	986.0	0	BX	0	4.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	987.0	0	BX	0	4.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	988.0	0	BX	0	4.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	989.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	990.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	991.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	992.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	993.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	994.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	995.0	0	BX	0	4.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	996.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	997.0	0	BX	0	4.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	998.0	0	BX	0	4.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	999.0	0	BX	0	4.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1000.0	0	BX	0	4.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1001.0	0	BX	0	4.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1002.0	0	BX	0	4.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1003.0	0	BX	0	4.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1004.0	0	BX	0	4.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1005.0	0	BX	0	4.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1006.0	0	BX	0	4.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1007.0	0	BX	0	4.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1008.0	0	BX	0	4.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1009.0	0	BX	0	4.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1010.0	0	BX	0	4.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1011.0	0	BX	0	4.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1012.0	0	BX	0	4.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1013.0	0	BX	0	4.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1014.0	0	BX	0	4.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1015.0	0	BX	0	4.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1016.0	0	BX	0	4.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1017.0	0	BX	0	4.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1018.0	0	BX	0	4.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1019.0	0	BX	0	4.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1020.0	0	BX	0	4.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1021.0	0	BX	0	4.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1022.0	0	BX	0	4.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1023.0	0	BX	0	4.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1024.0	0	BX	0	4.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1025.0	0	BX	0	4.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1026.0	0	BX	0	4.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1027.0	0	BX	0	4.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1028.0	0	BX	0	4.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1029.0	0	BX	0	4.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1030.0	0	BX	0	4.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1031.0	0	BX	0	4.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1032.0	0	BX	0	4.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1033.0	0	BX	0	4.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1034.0	0	BX	0	4.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1035.0	0	BX	0	4.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1036.0	0	BX	0	4.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1037.0	0	BX	0	4.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1038.0	0	BX	0	4.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1039.0	0	BX	0	4.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1040.0	0	BX	0	4.27	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1041.0	0	BX	0	4.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1042.0	0	BX	0	4.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1043.0	0	BX	0	4.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1044.0	0	BX	0	4.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1045.0	0	BX	0	4.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1046.0	0	BX	0	4.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1047.0	0	BX	0	4.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1048.0	0	BX	0	4.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1049.0	0	BX	0	4.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1050.0	0	BX	0	4.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1051.0	0	BX	0	4.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1052.0	0	BX	0	4.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1053.0	0	BX	0	4.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1054.0	0	BX	0	4.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1055.0	0	BX	0	4.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1056.0	0	BX	0	4.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1057.0	0	BX	0	4.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1058.0	0	BX	0	4.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1059.0	0	BX	0	4.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1060.0	0	BX	0	4.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1061.0	0	BX	0	4.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1062.0	0	BX	0	4.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1063.0	0	BX	0	4.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1064.0	0	BX	0	4.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1065.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1066.0	0	BX	0	4.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1067.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1068.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1069.0	0	BX	0	4.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1070.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1071.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1072.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1073.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1074.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1075.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1076.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1077.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1078.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1079.0	0	BX	0	4.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1080.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1081.0	0	BX	0	4.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1082.0	0	BX	0	4.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1083.0	0	BX	0	4.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1084.0	0	BX	0	4.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1085.0	0	BX	0	4.10	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1086.0	0	BX	0	4.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1087.0	0	BX	0	4.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1088.0	0	BX	0	4.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1089.0	0	BX	0	4.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1090.0	0	BX	0	4.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1091.0	0	BX	0	4.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1092.0	0	BX	0	4.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1093.0	0	BX	0	4.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1094.0	0	BX	0	4.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1095.0	0	BX	0	4.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1096.0	0	BX	0	4.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1097.0	0	BX	0	4.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1098.0	0	BX	0	4.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1099.0	0	BX	0	4.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1100.0	0	BX	0	4.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1101.0	0	BX	0	4.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1102.0	0	BX	0	4.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1103.0	0	BX	0	4.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1104.0	0	BX	0	4.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1105.0	0	BX	0	4.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1106.0	0	BX	0	4.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1107.0	0	BX	0	4.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1108.0	0	BX	0	4.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1109.0	0	BX	0	4.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1110.0	0	BX	0	4.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1111.0	0	BX	0	4.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1112.0	0	BX	0	3.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1113.0	0	BX	0	3.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1114.0	0	BX	0	3.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1115.0	0	BX	0	3.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1116.0	0	BX	0	3.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1117.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1118.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1119.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1120.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1121.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1122.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1123.0	0	BX	0	3.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1124.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1125.0	0	BX	0	3.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1126.0	0	BX	0	3.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1127.0	0	BX	0	3.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1128.0	0	BX	0	3.96	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1129.0	0	BX	0	3.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1130.0	0	BX	0	3.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1131.0	0	BX	0	3.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1132.0	0	BX	0	3.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1133.0	0	BX	0	3.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1134.0	0	BX	0	3.86	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1135.0	0	BX	0	3.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1136.0	0	BX	0	3.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1137.0	0	BX	0	3.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1138.0	0	BX	0	3.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1139.0	0	BX	0	3.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1140.0	0	BX	0	3.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1141.0	0	BX	0	3.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1142.0	0	BX	0	3.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1143.0	0	BX	0	3.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1144.0	0	BX	0	3.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1145.0	0	BX	0	3.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1146.0	0	BX	0	3.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1147.0	0	BX	0	3.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1148.0	0	BX	0	3.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1149.0	0	BX	0	3.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1150.0	0	BX	0	3.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1151.0	0	BX	0	3.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1152.0	0	BX	0	3.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1153.0	0	BX	0	3.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1154.0	0	BX	0	3.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1155.0	0	BX	0	3.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1156.0	0	BX	0	3.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1157.0	0	BX	0	3.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1158.0	0	BX	0	3.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1159.0	0	BX	0	3.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1160.0	0	BX	0	3.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1161.0	0	BX	0	3.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1162.0	0	BX	0	3.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1163.0	0	BX	0	3.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1164.0	0	BX	0	3.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1165.0	0	BX	0	3.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1166.0	0	BX	0	3.69	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1167.0	0	BX	0	3.69	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1168.0	0	BX	0	3.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1169.0	0	BX	0	3.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1170.0	0	BX	0	3.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1171.0	0	BX	0	3.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1172.0	0	BX	0	3.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1173.0	0	BX	0	3.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1174.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1175.0	0	BX	0	3.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1176.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1177.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1178.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1179.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1180.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1181.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1182.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1183.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1184.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1185.0	0	BX	0	3.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1186.0	0	BX	0	3.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1187.0	0	BX	0	3.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1188.0	0	BX	0	3.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1189.0	0	BX	0	3.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1190.0	0	BX	0	3.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1191.0	0	BX	0	3.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1192.0	0	BX	0	3.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1193.0	0	BX	0	3.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1194.0	0	BX	0	3.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1195.0	0	BX	0	3.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1196.0	0	BX	0	3.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1197.0	0	BX	0	3.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1198.0	0	BX	0	3.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1199.0	0	BX	0	3.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1200.0	0	BX	0	3.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1201.0	0	BX	0	3.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1202.0	0	BX	0	3.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1203.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1204.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1205.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1206.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1207.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1208.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1209.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1210.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1211.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1212.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1213.0	0	BX	0	3.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1214.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1215.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1216.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1217.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1218.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1219.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1220.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1221.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1222.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1223.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1224.0	0	BX	0	3.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1225.0	0	BX	0	3.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1226.0	0	BX	0	3.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1227.0	0	BX	0	3.55	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1228.0	0	BX	0	3.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1229.0	0	BX	0	3.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1230.0	0	BX	0	3.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1231.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1232.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1233.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1234.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1235.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1236.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1237.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1238.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1239.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1240.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1241.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1242.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1243.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1244.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1245.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1246.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1247.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1248.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1249.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1250.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1251.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1252.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1253.0	0	BX	0	3.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1254.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1255.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1256.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1257.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1258.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1259.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1260.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1261.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1262.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1263.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1264.0	0	BX	0	3.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1265.0	0	BX	0	3.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1266.0	0	BX	0	3.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1267.0	0	BX	0	3.51	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1268.0	0	BX	0	3.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1269.0	0	BX	0	3.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1270.0	0	BX	0	3.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1271.0	0	BX	0	3.50	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1272.0	0	BX	0	3.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1273.0	0	BX	0	3.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1274.0	0	BX	0	3.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1275.0	0	BX	0	3.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1276.0	0	BX	0	3.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1277.0	0	BX	0	3.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1278.0	0	BX	0	3.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1279.0	0	BX	0	3.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1280.0	0	BX	0	3.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1281.0	0	BX	0	3.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1282.0	0	BX	0	3.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1283.0	0	BX	0	3.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1284.0	0	BX	0	3.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1285.0	0	BX	0	3.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1286.0	0	BX	0	3.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1287.0	0	BX	0	3.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1288.0	0	BX	0	3.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1289.0	0	BX	0	3.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1290.0	0	BX	0	3.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1291.0	0	BX	0	3.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1292.0	0	BX	0	3.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1293.0	0	BX	0	3.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1294.0	0	BX	0	3.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1295.0	0	BX	0	3.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1296.0	0	BX	0	3.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1297.0	0	BX	0	3.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1298.0	0	BX	0	3.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1299.0	0	BX	0	3.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1300.0	0	BX	0	3.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1301.0	0	BX	0	3.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1302.0	0	BX	0	3.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1303.0	0	BX	0	3.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1304.0	0	BX	0	3.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1305.0	0	BX	0	3.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1306.0	0	BX	0	3.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1307.0	0	BX	0	3.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1308.0	0	BX	0	3.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1309.0	0	BX	0	3.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1310.0	0	BX	0	3.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1311.0	0	BX	0	3.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1312.0	0	BX	0	3.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1313.0	0	BX	0	3.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1314.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1315.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1316.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1317.0	0	BX	0	3.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1318.0	0	BX	0	3.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1319.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1320.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1321.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1322.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1323.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1324.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1325.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1326.0	0	BX	0	3.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1327.0	0	BX	0	3.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1328.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1329.0	0	BX	0	3.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1330.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1331.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1332.0	0	BX	0	3.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1333.0	0	BX	0	3.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1334.0	0	BX	0	3.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1335.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1336.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1337.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1338.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1339.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1340.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1341.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1342.0	0	BX	0	3.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1343.0	0	BX	0	3.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1344.0	0	BX	0	3.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1345.0	0	BX	0	3.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1346.0	0	BX	0	3.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1347.0	0	BX	0	3.12	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1348.0	0	BX	0	3.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1349.0	0	BX	0	3.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1350.0	0	BX	0	3.11	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1351.0	0	BX	0	3.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1352.0	0	BX	0	3.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1353.0	0	BX	0	3.09	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1354.0	0	BX	0	3.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1355.0	0	BX	0	3.08	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1356.0	0	BX	0	3.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1357.0	0	BX	0	3.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1358.0	0	BX	0	3.06	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1359.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1360.0	0	BX	0	3.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1361.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1362.0	0	BX	0	3.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1363.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1364.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1365.0	0	BX	0	3.07	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1366.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1367.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1368.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1369.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1370.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1371.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1372.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1373.0	0	BX	0	3.05	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1374.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1375.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1376.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1377.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1378.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1379.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1380.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1381.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1382.0	0	BX	0	3.04	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1383.0	0	BX	0	3.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1384.0	0	BX	0	3.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1385.0	0	BX	0	3.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1386.0	0	BX	0	3.03	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1387.0	0	BX	0	3.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1388.0	0	BX	0	3.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1389.0	0	BX	0	3.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1390.0	0	BX	0	3.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1391.0	0	BX	0	3.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1392.0	0	BX	0	3.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1393.0	0	BX	0	3.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1394.0	0	BX	0	3.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1395.0	0	BX	0	3.02	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1396.0	0	BX	0	3.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1397.0	0	BX	0	3.01	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1398.0	0	BX	0	3.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1399.0	0	BX	0	3.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1400.0	0	BX	0	3.00	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1401.0	0	BX	0	2.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1402.0	0	BX	0	2.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1403.0	0	BX	0	2.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1404.0	0	BX	0	2.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1405.0	0	BX	0	2.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1406.0	0	BX	0	2.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1407.0	0	BX	0	2.98	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1408.0	0	BX	0	2.99	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1409.0	0	BX	0	2.97	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1410.0	0	BX	0	2.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1411.0	0	BX	0	2.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1412.0	0	BX	0	2.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1413.0	0	BX	0	2.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1414.0	0	BX	0	2.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1415.0	0	BX	0	2.94	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1416.0	0	BX	0	2.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1417.0	0	BX	0	2.95	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1418.0	0	BX	0	2.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1419.0	0	BX	0	2.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1420.0	0	BX	0	2.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1421.0	0	BX	0	2.93	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1422.0	0	BX	0	2.92	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1423.0	0	BX	0	2.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1424.0	0	BX	0	2.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1425.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1426.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1427.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1428.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1429.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1430.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1431.0	0	BX	0	2.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1432.0	0	BX	0	2.91	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1433.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1434.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1435.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1436.0	0	BX	0	2.90	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1437.0	0	BX	0	2.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1438.0	0	BX	0	2.89	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1439.0	0	BX	0	2.87	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1440.0	0	BX	0	2.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1441.0	0	BX	0	2.85	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1442.0	0	BX	0	2.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1443.0	0	BX	0	2.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1444.0	0	BX	0	2.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1445.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1446.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1447.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1448.0	0	BX	0	2.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1449.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1450.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1451.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1452.0	0	BX	0	2.84	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1453.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1454.0	0	BX	0	2.83	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1455.0	0	BX	0	2.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1456.0	0	BX	0	2.82	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1457.0	0	BX	0	2.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1458.0	0	BX	0	2.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1459.0	0	BX	0	2.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1460.0	0	BX	0	2.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1461.0	0	BX	0	2.81	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1462.0	0	BX	0	2.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1463.0	0	BX	0	2.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1464.0	0	BX	0	2.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1465.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1466.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1467.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1468.0	0	BX	0	2.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1469.0	0	BX	0	2.80	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1470.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1471.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1472.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1473.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1474.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1475.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1476.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1477.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1478.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1479.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1480.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1481.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1482.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1483.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1484.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1485.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1486.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1487.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1488.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1489.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1490.0	0	BX	0	2.79	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1491.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1492.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1493.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1494.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1495.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1496.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1497.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1498.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1499.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1500.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1501.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1502.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1503.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1504.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1505.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1506.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1507.0	0	BX	0	2.78	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1508.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1509.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1510.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1511.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1512.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1513.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1514.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1515.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1516.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1517.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1518.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1519.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1520.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1521.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1522.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1523.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1524.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1525.0	0	BX	0	2.77	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1526.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1527.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1528.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1529.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1530.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1531.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1532.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1533.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1534.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1535.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1536.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1537.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1538.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1539.0	0	BX	0	2.76	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1540.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1541.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1542.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1543.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1544.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1545.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1546.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1547.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1548.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1549.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1550.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1551.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1552.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1553.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1554.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1555.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1556.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1557.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1558.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1559.0	0	BX	0	2.75	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1560.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1561.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1562.0	0	BX	0	2.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1563.0	0	BX	0	2.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1564.0	0	BX	0	2.73	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1565.0	0	BX	0	2.74	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1566.0	0	BX	0	2.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1567.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1568.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1569.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1570.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1571.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1572.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1573.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1574.0	0	BX	0	2.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1575.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1576.0	0	BX	0	2.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1577.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1578.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1579.0	0	BX	0	2.72	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1580.0	0	BX	0	2.71	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1581.0	0	BX	0	2.70	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1582.0	0	BX	0	2.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1583.0	0	BX	0	2.68	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1584.0	0	BX	0	2.67	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1585.0	0	BX	0	2.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1586.0	0	BX	0	2.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1587.0	0	BX	0	2.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1588.0	0	BX	0	2.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1589.0	0	BX	0	2.66	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1590.0	0	BX	0	2.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1591.0	0	BX	0	2.65	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1592.0	0	BX	0	2.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1593.0	0	BX	0	2.64	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1594.0	0	BX	0	2.63	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1595.0	0	BX	0	2.62	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1596.0	0	BX	0	2.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1597.0	0	BX	0	2.61	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1598.0	0	BX	0	2.60	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1599.0	0	BX	0	2.59	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1600.0	0	BX	0	2.58	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1601.0	0	BX	0	2.57	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1602.0	0	BX	0	2.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1603.0	0	BX	0	2.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1604.0	0	BX	0	2.56	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1605.0	0	BX	0	2.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1606.0	0	BX	0	2.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1607.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1608.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1609.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1610.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1611.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1612.0	0	BX	0	2.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1613.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1614.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1615.0	0	BX	0	2.54	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1616.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1617.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1618.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1619.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1620.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1621.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1622.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1623.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1624.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1625.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1626.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1627.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1628.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1629.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1630.0	0	BX	0	2.53	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1631.0	0	BX	0	2.52	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1632.0	0	BX	0	2.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1633.0	0	BX	0	2.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1634.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1635.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1636.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1637.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1638.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1639.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1640.0	0	BX	0	2.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1641.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1642.0	0	BX	0	2.49	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1643.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1644.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1645.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1646.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1647.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1648.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1649.0	0	BX	0	2.48	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1650.0	0	BX	0	2.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1651.0	0	BX	0	2.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1652.0	0	BX	0	2.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1653.0	0	BX	0	2.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1654.0	0	BX	0	2.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1655.0	0	BX	0	2.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1656.0	0	BX	0	2.47	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1657.0	0	BX	0	2.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1658.0	0	BX	0	2.46	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1659.0	0	BX	0	2.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1660.0	0	BX	0	2.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1661.0	0	BX	0	2.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1662.0	0	BX	0	2.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1663.0	0	BX	0	2.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1664.0	0	BX	0	2.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1665.0	0	BX	0	2.45	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1666.0	0	BX	0	2.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1667.0	0	BX	0	2.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1668.0	0	BX	0	2.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1669.0	0	BX	0	2.44	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1670.0	0	BX	0	2.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1671.0	0	BX	0	2.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1672.0	0	BX	0	2.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1673.0	0	BX	0	2.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1674.0	0	BX	0	2.43	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1675.0	0	BX	0	2.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1676.0	0	BX	0	2.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1677.0	0	BX	0	2.42	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1678.0	0	BX	0	2.41	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1679.0	0	BX	0	2.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1680.0	0	BX	0	2.40	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1681.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1682.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1683.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1684.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1685.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1686.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1687.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1688.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1689.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1690.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1691.0	0	BX	0	2.39	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1692.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1693.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1694.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1695.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1696.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1697.0	0	BX	0	2.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1698.0	0	BX	0	2.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1699.0	0	BX	0	2.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1700.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1701.0	0	BX	0	2.38	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1702.0	0	BX	0	2.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1703.0	0	BX	0	2.37	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1704.0	0	BX	0	2.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1705.0	0	BX	0	2.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1706.0	0	BX	0	2.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1707.0	0	BX	0	2.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1708.0	0	BX	0	2.36	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1709.0	0	BX	0	2.35	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1710.0	0	BX	0	2.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1711.0	0	BX	0	2.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1712.0	0	BX	0	2.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1713.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1714.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1715.0	0	BX	0	2.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1716.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1717.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1718.0	0	BX	0	2.34	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1719.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1720.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1721.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1722.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1723.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1724.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1725.0	0	BX	0	2.33	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1726.0	0	BX	0	2.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1727.0	0	BX	0	2.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1728.0	0	BX	0	2.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1729.0	0	BX	0	2.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1730.0	0	BX	0	2.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1731.0	0	BX	0	2.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1732.0	0	BX	0	2.32	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1733.0	0	BX	0	2.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1734.0	0	BX	0	2.31	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1735.0	0	BX	0	2.30	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1736.0	0	BX	0	2.29	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1737.0	0	BX	0	2.29	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1738.0	0	BX	0	2.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1739.0	0	BX	0	2.28	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1740.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1741.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1742.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1743.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1744.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1745.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1746.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1747.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1748.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1749.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1750.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1751.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1752.0	0	BX	0	2.26	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1753.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1754.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1755.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1756.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1757.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1758.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1759.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1760.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1761.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1762.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1763.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1764.0	0	BX	0	2.25	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1765.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1766.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1767.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1768.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1769.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1770.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1771.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1772.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1773.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1774.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1775.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1776.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1777.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1778.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1779.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1780.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1781.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1782.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1783.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1784.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1785.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1786.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1787.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1788.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1789.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1790.0	0	BX	0	2.24	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1791.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1792.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1793.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1794.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1795.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1796.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1797.0	0	BX	0	2.23	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1798.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1799.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1800.0	0	BX	0	2.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1801.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1802.0	0	BX	0	2.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1803.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1804.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1805.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1806.0	0	BX	0	2.22	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1807.0	0	BX	0	2.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1808.0	0	BX	0	2.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1809.0	0	BX	0	2.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1810.0	0	BX	0	2.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1811.0	0	BX	0	2.21	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1812.0	0	BX	0	2.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1813.0	0	BX	0	2.20	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1814.0	0	BX	0	2.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1815.0	0	BX	0	2.19	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1816.0	0	BX	0	2.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1817.0	0	BX	0	2.18	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1818.0	0	BX	0	2.17	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1819.0	0	BX	0	2.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1820.0	0	BX	0	2.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1821.0	0	BX	0	2.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1822.0	0	BX	0	2.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1823.0	0	BX	0	2.16	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1824.0	0	BX	0	2.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1825.0	0	BX	0	2.15	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1826.0	0	BX	0	2.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1827.0	0	BX	0	2.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1828.0	0	BX	0	2.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1829.0	0	BX	0	2.13	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1830.0	0	BX	0	2.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1831.0	0	BX	0	2.14	0
JNQN___20021193	004	C	10/10/2002	05:15	140.6883	28.5400	0	1832.0	0	BX	0	2.14	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	0.0	0	BX	0	27.125	
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	1.0	0	BX	0	26.180	
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	2.0	0	BX	0	25.881	
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	3.0	0	BX	0	25.325	
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	4.0	0	BX	0	25.760	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	5.0	0	BX	0	25.419	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	6.0	0	BX	0	25.733	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	7.0	0	BX	0	25.776	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	8.0	0	BX	0	25.774	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	9.0	0	BX	0	25.600	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	10.0	0	BX	0	25.568	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	11.0	0	BX	0	25.539	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	12.0	0	BX	0	25.570	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	13.0	0	BX	0	25.541	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	14.0	0	BX	0	25.463	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	15.0	0	BX	0	25.390	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	16.0	0	BX	0	25.320	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	17.0	0	BX	0	25.249	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	18.0	0	BX	0	24.822	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	19.0	0	BX	0	24.844	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	20.0	0	BX	0	24.714	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	21.0	0	BX	0	24.495	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	22.0	0	BX	0	24.242	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	23.0	0	BX	0	23.932	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	24.0	0	BX	0	23.547	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	25.0	0	BX	0	23.599	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	26.0	0	BX	0	23.500	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	27.0	0	BX	0	23.225	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	28.0	0	BX	0	22.627	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	29.0	0	BX	0	22.121	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	30.0	0	BX	0	21.888	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	31.0	0	BX	0	21.683	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	32.0	0	BX	0	21.454	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	33.0	0	BX	0	21.211	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	34.0	0	BX	0	21.023	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	35.0	0	BX	0	20.901	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	36.0	0	BX	0	20.831	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	37.0	0	BX	0	20.803	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	38.0	0	BX	0	20.792	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	39.0	0	BX	0	20.770	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	40.0	0	BX	0	20.651	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	41.0	0	BX	0	20.644	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	42.0	0	BX	0	20.379	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	43.0	0	BX	0	20.389	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	44.0	0	BX	0	20.368	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	45.0	0	BX	0	20.323	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	46.0	0	BX	0	20.178	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	47.0	0	BX	0	20.037	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	48.0	0	BX	0	19.976	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	49.0	0	BX	0	19.706	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	50.0	0	BX	0	19.674	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	51.0	0	BX	0	19.615	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	52.0	0	BX	0	19.442	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	53.0	0	BX	0	19.369	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	54.0	0	BX	0	19.164	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	55.0	0	BX	0	19.353	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	56.0	0	BX	0	19.098	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	57.0	0	BX	0	19.279	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	58.0	0	BX	0	19.259	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	59.0	0	BX	0	19.297	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	60.0	0	BX	0	19.156	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	61.0	0	BX	0	19.189	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	62.0	0	BX	0	19.025	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	63.0	0	BX	0	18.922	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	64.0	0	BX	0	19.035	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	65.0	0	BX	0	18.932	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	66.0	0	BX	0	18.932	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	67.0	0	BX	0	18.836	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	68.0	0	BX	0	18.877	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	69.0	0	BX	0	18.809	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	70.0	0	BX	0	18.741	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	71.0	0	BX	0	18.783	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	72.0	0	BX	0	18.770	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	73.0	0	BX	0	18.693	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	74.0	0	BX	0	18.614	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	75.0	0	BX	0	18.730	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	76.0	0	BX	0	18.731	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	77.0	0	BX	0	18.702	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	78.0	0	BX	0	18.651	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	79.0	0	BX	0	18.636	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	80.0	0	BX	0	18.614	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	81.0	0	BX	0	18.559	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	82.0	0	BX	0	18.593	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	83.0	0	BX	0	18.588	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	84.0	0	BX	0	18.673	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	85.0	0	BX	0	18.627	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	86.0	0	BX	0	18.513	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	87.0	0	BX	0	18.509	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	88.0	0	BX	0	18.499	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	89.0	0	BX	0	18.423	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	90.0	0	BX	0	18.420	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	91.0	0	BX	0	18.404	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	92.0	0	BX	0	18.413	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	93.0	0	BX	0	18.386	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	94.0	0	BX	0	18.361	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	95.0	0	BX	0	18.334	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	96.0	0	BX	0	18.343	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	97.0	0	BX	0	18.340	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	98.0	0	BX	0	18.343	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	99.0	0	BX	0	18.363	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	100.0	0	BX	0	18.325	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	101.0	0	BX	0	18.320	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	102.0	0	BX	0	18.320	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	103.0	0	BX	0	18.238	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	104.0	0	BX	0	17.968	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	105.0	0	BX	0	18.139	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	106.0	0	BX	0	18.188	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	107.0	0	BX	0	18.241	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	108.0	0	BX	0	18.211	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	109.0	0	BX	0	18.251	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	110.0	0	BX	0	18.178	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	111.0	0	BX	0	18.273	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	112.0	0	BX	0	18.238	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	113.0	0	BX	0	18.105	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	114.0	0	BX	0	18.127	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	115.0	0	BX	0	18.185	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	116.0	0	BX	0	18.162	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	117.0	0	BX	0	18.192	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	118.0	0	BX	0	18.202	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	119.0	0	BX	0	18.169	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	120.0	0	BX	0	18.244	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	121.0	0	BX	0	18.236	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	122.0	0	BX	0	18.163	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	123.0	0	BX	0	18.159	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	124.0	0	BX	0	18.216	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	125.0	0	BX	0	18.174	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	126.0	0	BX	0	18.077	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	127.0	0	BX	0	18.111	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	128.0	0	BX	0	18.134	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	129.0	0	BX	0	18.043	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	130.0	0	BX	0	18.087	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	131.0	0	BX	0	18.042	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	132.0	0	BX	0	17.996	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	133.0	0	BX	0	18.000	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	134.0	0	BX	0	17.970	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	135.0	0	BX	0	17.951	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	136.0	0	BX	0	17.957	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	137.0	0	BX	0	17.908	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	138.0	0	BX	0	17.920	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	139.0	0	BX	0	17.950	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	140.0	0	BX	0	17.967	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	141.0	0	BX	0	17.942	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	142.0	0	BX	0	17.954	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	143.0	0	BX	0	17.927	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	144.0	0	BX	0	17.917	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	145.0	0	BX	0	17.865	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	146.0	0	BX	0	17.817	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	147.0	0	BX	0	17.869	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	148.0	0	BX	0	17.856	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	149.0	0	BX	0	17.850	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	150.0	0	BX	0	17.827	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	151.0	0	BX	0	17.846	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	152.0	0	BX	0	17.828	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	153.0	0	BX	0	17.813	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	154.0	0	BX	0	17.800	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	155.0	0	BX	0	17.788	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	156.0	0	BX	0	17.802	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	157.0	0	BX	0	17.797	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	158.0	0	BX	0	17.788	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	159.0	0	BX	0	17.780	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	160.0	0	BX	0	17.767	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	161.0	0	BX	0	17.766	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	162.0	0	BX	0	17.772	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	163.0	0	BX	0	17.790	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	164.0	0	BX	0	17.781	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	165.0	0	BX	0	17.740	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	166.0	0	BX	0	17.758	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	167.0	0	BX	0	17.742	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	168.0	0	BX	0	17.694	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	169.0	0	BX	0	17.676	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	170.0	0	BX	0	17.656	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	171.0	0	BX	0	17.667	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	172.0	0	BX	0	17.676	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	173.0	0	BX	0	17.620	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	174.0	0	BX	0	17.630	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	175.0	0	BX	0	17.623	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	176.0	0	BX	0	17.652	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	177.0	0	BX	0	17.605	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	178.0	0	BX	0	17.625	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	179.0	0	BX	0	17.567	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	180.0	0	BX	0	17.615	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	181.0	0	BX	0	17.576	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	182.0	0	BX	0	17.574	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	183.0	0	BX	0	17.529	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	184.0	0	BX	0	17.530	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	185.0	0	BX	0	17.520	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	186.0	0	BX	0	17.466	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	187.0	0	BX	0	17.486	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	188.0	0	BX	0	17.455	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	189.0	0	BX	0	17.473	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	190.0	0	BX	0	17.477	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	191.0	0	BX	0	17.473	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	192.0	0	BX	0	17.506	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	193.0	0	BX	0	17.490	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	194.0	0	BX	0	17.487	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	195.0	0	BX	0	17.508	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	196.0	0	BX	0	17.493	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	197.0	0	BX	0	17.491	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	198.0	0	BX	0	17.430	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	199.0	0	BX	0	17.453	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	200.0	0	BX	0	17.430	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	201.0	0	BX	0	17.472	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	202.0	0	BX	0	17.404	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	203.0	0	BX	0	17.408	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	204.0	0	BX	0	17.416	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	205.0	0	BX	0	17.364	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	206.0	0	BX	0	17.368	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	207.0	0	BX	0	17.348	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	208.0	0	BX	0	17.346	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	209.0	0	BX	0	17.351	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	210.0	0	BX	0	17.325	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	211.0	0	BX	0	17.308	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	212.0	0	BX	0	17.302	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	213.0	0	BX	0	17.350	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	214.0	0	BX	0	17.384	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	215.0	0	BX	0	17.351	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	216.0	0	BX	0	17.329	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	217.0	0	BX	0	17.321	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	218.0	0	BX	0	17.274	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	219.0	0	BX	0	17.236	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	220.0	0	BX	0	17.263	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	221.0	0	BX	0	17.246	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	222.0	0	BX	0	17.181	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	223.0	0	BX	0	17.179	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	224.0	0	BX	0	17.235	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	225.0	0	BX	0	17.131	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	226.0	0	BX	0	17.164	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	227.0	0	BX	0	17.190	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	228.0	0	BX	0	17.231	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	229.0	0	BX	0	17.220	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	230.0	0	BX	0	17.224	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	231.0	0	BX	0	17.216	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	232.0	0	BX	0	17.197	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	233.0	0	BX	0	17.189	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	234.0	0	BX	0	17.206	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	235.0	0	BX	0	17.142	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	236.0	0	BX	0	17.139	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	237.0	0	BX	0	17.058	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	238.0	0	BX	0	17.122	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	239.0	0	BX	0	17.165	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	240.0	0	BX	0	17.089	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	241.0	0	BX	0	17.091	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	242.0	0	BX	0	17.062	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	243.0	0	BX	0	17.032	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	244.0	0	BX	0	17.039	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	245.0	0	BX	0	17.036	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	246.0	0	BX	0	17.053	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	247.0	0	BX	0	17.076	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	248.0	0	BX	0	17.070	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	249.0	0	BX	0	17.057	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	250.0	0	BX	0	17.058	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	251.0	0	BX	0	17.047	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	252.0	0	BX	0	17.006	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	253.0	0	BX	0	16.927	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	254.0	0	BX	0	16.882	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	255.0	0	BX	0	16.863	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	256.0	0	BX	0	16.871	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	257.0	0	BX	0	16.868	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	258.0	0	BX	0	16.852	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	259.0	0	BX	0	16.862	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	260.0	0	BX	0	16.852	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	261.0	0	BX	0	16.789	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	262.0	0	BX	0	16.816	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	263.0	0	BX	0	16.818	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	264.0	0	BX	0	16.831	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	265.0	0	BX	0	16.821	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	266.0	0	BX	0	16.784	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	267.0	0	BX	0	16.778	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	268.0	0	BX	0	16.756	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	269.0	0	BX	0	16.743	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	270.0	0	BX	0	16.751	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	271.0	0	BX	0	16.767	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	272.0	0	BX	0	16.709	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	273.0	0	BX	0	16.722	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	274.0	0	BX	0	16.718	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	275.0	0	BX	0	16.711	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	276.0	0	BX	0	16.709	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	277.0	0	BX	0	16.683	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	278.0	0	BX	0	16.670	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	279.0	0	BX	0	16.572	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	280.0	0	BX	0	16.363	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	281.0	0	BX	0	16.374	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	282.0	0	BX	0	16.438	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	283.0	0	BX	0	16.436	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	284.0	0	BX	0	16.502	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	285.0	0	BX	0	16.504	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	286.0	0	BX	0	16.511	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	287.0	0	BX	0	16.518	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	288.0	0	BX	0	16.531	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	289.0	0	BX	0	16.539	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	290.0	0	BX	0	16.515	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	291.0	0	BX	0	16.538	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	292.0	0	BX	0	16.544	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	293.0	0	BX	0	16.473	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	294.0	0	BX	0	16.515	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	295.0	0	BX	0	16.478	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	296.0	0	BX	0	16.454	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	297.0	0	BX	0	16.485	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	298.0	0	BX	0	16.517	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	299.0	0	BX	0	16.474	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	300.0	0	BX	0	16.462	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	301.0	0	BX	0	16.456	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	302.0	0	BX	0	16.441	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	303.0	0	BX	0	16.394	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	304.0	0	BX	0	16.373	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	305.0	0	BX	0	16.352	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	306.0	0	BX	0	16.244	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	307.0	0	BX	0	16.280	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	308.0	0	BX	0	16.318	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	309.0	0	BX	0	16.291	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	310.0	0	BX	0	16.235	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	311.0	0	BX	0	16.275	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	312.0	0	BX	0	16.167	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	313.0	0	BX	0	16.209	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	314.0	0	BX	0	16.226	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	315.0	0	BX	0	16.178	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	316.0	0	BX	0	16.177	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	317.0	0	BX	0	16.113	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	318.0	0	BX	0	16.099	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	319.0	0	BX	0	16.122	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	320.0	0	BX	0	16.133	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	321.0	0	BX	0	16.110	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	322.0	0	BX	0	16.081	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	323.0	0	BX	0	16.087	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	324.0	0	BX	0	16.070	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	325.0	0	BX	0	16.058	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	326.0	0	BX	0	16.032	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	327.0	0	BX	0	16.011	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	328.0	0	BX	0	15.991	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	329.0	0	BX	0	15.913	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	330.0	0	BX	0	15.856	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	331.0	0	BX	0	15.843	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	332.0	0	BX	0	15.809	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	333.0	0	BX	0	15.784	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	334.0	0	BX	0	15.787	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	335.0	0	BX	0	15.734	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	336.0	0	BX	0	15.703	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	337.0	0	BX	0	15.720	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	338.0	0	BX	0	15.762	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	339.0	0	BX	0	15.729	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	340.0	0	BX	0	15.731	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	341.0	0	BX	0	15.653	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	342.0	0	BX	0	15.582	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	343.0	0	BX	0	15.580	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	344.0	0	BX	0	15.575	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	345.0	0	BX	0	15.557	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	346.0	0	BX	0	15.549	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	347.0	0	BX	0	15.476	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	348.0	0	BX	0	15.473	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	349.0	0	BX	0	15.450	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	350.0	0	BX	0	15.393	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	351.0	0	BX	0	15.388	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	352.0	0	BX	0	15.341	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	353.0	0	BX	0	15.305	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	354.0	0	BX	0	15.263	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	355.0	0	BX	0	15.263	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	356.0	0	BX	0	15.252	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	357.0	0	BX	0	15.274	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	358.0	0	BX	0	15.248	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	359.0	0	BX	0	15.249	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	360.0	0	BX	0	15.245	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	361.0	0	BX	0	15.230	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	362.0	0	BX	0	15.249	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	363.0	0	BX	0	15.199	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	364.0	0	BX	0	15.205	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	365.0	0	BX	0	15.183	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	366.0	0	BX	0	15.185	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	367.0	0	BX	0	15.170	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	368.0	0	BX	0	15.103	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	369.0	0	BX	0	15.062	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	370.0	0	BX	0	15.015	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	371.0	0	BX	0	14.989	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	372.0	0	BX	0	14.957	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	373.0	0	BX	0	14.904	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	374.0	0	BX	0	14.810	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	375.0	0	BX	0	14.806	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	376.0	0	BX	0	14.775	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	377.0	0	BX	0	14.747	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	378.0	0	BX	0	14.772	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	379.0	0	BX	0	14.748	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	380.0	0	BX	0	14.759	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	381.0	0	BX	0	14.765	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	382.0	0	BX	0	14.752	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	383.0	0	BX	0	14.749	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	384.0	0	BX	0	14.731	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	385.0	0	BX	0	14.708	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	386.0	0	BX	0	14.728	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	387.0	0	BX	0	14.692	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	388.0	0	BX	0	14.656	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	389.0	0	BX	0	14.640	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	390.0	0	BX	0	14.626	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	391.0	0	BX	0	14.582	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	392.0	0	BX	0	14.588	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	393.0	0	BX	0	14.576	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	394.0	0	BX	0	14.549	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	395.0	0	BX	0	14.495	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	396.0	0	BX	0	14.484	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	397.0	0	BX	0	14.431	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	398.0	0	BX	0	14.339	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	399.0	0	BX	0	14.370	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	400.0	0	BX	0	14.373	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	401.0	0	BX	0	14.375	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	402.0	0	BX	0	14.265	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	403.0	0	BX	0	14.288	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	404.0	0	BX	0	14.289	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	405.0	0	BX	0	14.276	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	406.0	0	BX	0	14.264	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	407.0	0	BX	0	14.276	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	408.0	0	BX	0	14.254	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	409.0	0	BX	0	14.233	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	410.0	0	BX	0	14.209	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	411.0	0	BX	0	14.118	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	412.0	0	BX	0	14.031	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	413.0	0	BX	0	14.032	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	414.0	0	BX	0	14.014	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	415.0	0	BX	0	13.996	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	416.0	0	BX	0	13.921	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	417.0	0	BX	0	13.909	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	418.0	0	BX	0	13.895	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	419.0	0	BX	0	13.860	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	420.0	0	BX	0	13.814	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	421.0	0	BX	0	13.816	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	422.0	0	BX	0	13.793	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	423.0	0	BX	0	13.784	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	424.0	0	BX	0	13.760	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	425.0	0	BX	0	13.752	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	426.0	0	BX	0	13.749	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	427.0	0	BX	0	13.687	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	428.0	0	BX	0	13.702	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	429.0	0	BX	0	13.695	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	430.0	0	BX	0	13.662	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	431.0	0	BX	0	13.632	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	432.0	0	BX	0	13.580	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	433.0	0	BX	0	13.588	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	434.0	0	BX	0	13.569	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	435.0	0	BX	0	13.574	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	436.0	0	BX	0	13.546	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	437.0	0	BX	0	13.517	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	438.0	0	BX	0	13.493	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	439.0	0	BX	0	13.507	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	440.0	0	BX	0	13.467	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	441.0	0	BX	0	13.446	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	442.0	0	BX	0	13.420	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	443.0	0	BX	0	13.361	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	444.0	0	BX	0	13.343	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	445.0	0	BX	0	13.274	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	446.0	0	BX	0	13.291	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	447.0	0	BX	0	13.256	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	448.0	0	BX	0	13.216	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	449.0	0	BX	0	13.170	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	450.0	0	BX	0	13.209	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	451.0	0	BX	0	13.159	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	452.0	0	BX	0	13.177	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	453.0	0	BX	0	13.202	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	454.0	0	BX	0	13.159	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	455.0	0	BX	0	13.182	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	456.0	0	BX	0	13.163	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	457.0	0	BX	0	13.152	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	458.0	0	BX	0	13.127	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	459.0	0	BX	0	13.032	0
JNQN___20201194	001	C	07/04/2020	00:10	140.7367	29.9983	0	460.0	0	BX	0	13.020	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	0.0	0	BX	0	29.385	
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	1.0	0	BX	0	27.605	
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	2.0	0	BX	0	26.981	
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	3.0	0	BX	0	26.858	
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	4.0	0	BX	0	26.815	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	5.0	0	BX	0	26.796	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	6.0	0	BX	0	26.795	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	7.0	0	BX	0	26.768	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	8.0	0	BX	0	26.752	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	9.0	0	BX	0	26.715	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	10.0	0	BX	0	26.658	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	11.0	0	BX	0	26.585	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	12.0	0	BX	0	26.487	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	13.0	0	BX	0	26.250	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	14.0	0	BX	0	25.900	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	15.0	0	BX	0	25.669	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	16.0	0	BX	0	25.516	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	17.0	0	BX	0	25.418	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	18.0	0	BX	0	25.302	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	19.0	0	BX	0	24.807	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	20.0	0	BX	0	24.238	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	21.0	0	BX	0	23.829	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	22.0	0	BX	0	23.519	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	23.0	0	BX	0	23.310	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	24.0	0	BX	0	23.255	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	25.0	0	BX	0	23.158	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	26.0	0	BX	0	23.090	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	27.0	0	BX	0	23.013	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	28.0	0	BX	0	22.961	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	29.0	0	BX	0	22.907	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	30.0	0	BX	0	22.783	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	31.0	0	BX	0	22.741	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	32.0	0	BX	0	22.696	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	33.0	0	BX	0	22.650	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	34.0	0	BX	0	22.615	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	35.0	0	BX	0	22.530	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	36.0	0	BX	0	22.369	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	37.0	0	BX	0	22.031	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	38.0	0	BX	0	21.547	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	39.0	0	BX	0	21.445	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	40.0	0	BX	0	21.357	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	41.0	0	BX	0	21.283	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	42.0	0	BX	0	21.279	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	43.0	0	BX	0	21.227	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	44.0	0	BX	0	21.182	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	45.0	0	BX	0	21.161	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	46.0	0	BX	0	21.131	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	47.0	0	BX	0	21.041	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	48.0	0	BX	0	20.991	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	49.0	0	BX	0	20.867	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	50.0	0	BX	0	20.764	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	51.0	0	BX	0	20.683	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	52.0	0	BX	0	20.626	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	53.0	0	BX	0	20.522	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	54.0	0	BX	0	20.455	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	55.0	0	BX	0	20.340	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	56.0	0	BX	0	20.179	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	57.0	0	BX	0	20.098	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	58.0	0	BX	0	20.064	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	59.0	0	BX	0	19.972	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	60.0	0	BX	0	19.899	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	61.0	0	BX	0	19.848	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	62.0	0	BX	0	19.890	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	63.0	0	BX	0	19.841	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	64.0	0	BX	0	19.818	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	65.0	0	BX	0	19.818	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	66.0	0	BX	0	19.833	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	67.0	0	BX	0	19.780	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	68.0	0	BX	0	19.749	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	69.0	0	BX	0	19.774	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	70.0	0	BX	0	19.766	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	71.0	0	BX	0	19.707	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	72.0	0	BX	0	19.654	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	73.0	0	BX	0	19.693	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	74.0	0	BX	0	19.668	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	75.0	0	BX	0	19.637	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	76.0	0	BX	0	19.617	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	77.0	0	BX	0	19.541	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	78.0	0	BX	0	19.524	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	79.0	0	BX	0	19.454	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	80.0	0	BX	0	19.377	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	81.0	0	BX	0	19.285	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	82.0	0	BX	0	19.261	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	83.0	0	BX	0	19.179	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	84.0	0	BX	0	19.224	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	85.0	0	BX	0	19.150	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	86.0	0	BX	0	19.174	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	87.0	0	BX	0	19.052	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	88.0	0	BX	0	19.118	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	89.0	0	BX	0	19.041	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	90.0	0	BX	0	19.051	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	91.0	0	BX	0	19.064	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	92.0	0	BX	0	19.080	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	93.0	0	BX	0	19.053	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	94.0	0	BX	0	18.983	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	95.0	0	BX	0	18.977	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	96.0	0	BX	0	18.982	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	97.0	0	BX	0	18.903	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	98.0	0	BX	0	18.885	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	99.0	0	BX	0	18.817	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	100.0	0	BX	0	18.738	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	101.0	0	BX	0	18.727	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	102.0	0	BX	0	18.640	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	103.0	0	BX	0	18.646	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	104.0	0	BX	0	18.651	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	105.0	0	BX	0	18.656	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	106.0	0	BX	0	18.609	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	107.0	0	BX	0	18.578	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	108.0	0	BX	0	18.567	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	109.0	0	BX	0	18.559	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	110.0	0	BX	0	18.551	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	111.0	0	BX	0	18.529	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	112.0	0	BX	0	18.544	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	113.0	0	BX	0	18.505	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	114.0	0	BX	0	18.553	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	115.0	0	BX	0	18.470	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	116.0	0	BX	0	18.501	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	117.0	0	BX	0	18.391	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	118.0	0	BX	0	18.412	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	119.0	0	BX	0	18.349	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	120.0	0	BX	0	18.358	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	121.0	0	BX	0	18.317	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	122.0	0	BX	0	18.344	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	123.0	0	BX	0	18.306	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	124.0	0	BX	0	18.285	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	125.0	0	BX	0	18.299	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	126.0	0	BX	0	18.291	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	127.0	0	BX	0	18.293	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	128.0	0	BX	0	18.242	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	129.0	0	BX	0	18.264	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	130.0	0	BX	0	18.220	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	131.0	0	BX	0	18.213	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	132.0	0	BX	0	18.154	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	133.0	0	BX	0	18.189	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	134.0	0	BX	0	18.163	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	135.0	0	BX	0	18.167	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	136.0	0	BX	0	18.143	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	137.0	0	BX	0	18.117	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	138.0	0	BX	0	18.115	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	139.0	0	BX	0	18.101	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	140.0	0	BX	0	18.064	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	141.0	0	BX	0	18.025	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	142.0	0	BX	0	18.016	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	143.0	0	BX	0	17.998	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	144.0	0	BX	0	18.009	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	145.0	0	BX	0	18.019	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	146.0	0	BX	0	18.008	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	147.0	0	BX	0	17.967	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	148.0	0	BX	0	17.997	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	149.0	0	BX	0	18.012	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	150.0	0	BX	0	17.960	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	151.0	0	BX	0	17.967	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	152.0	0	BX	0	17.986	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	153.0	0	BX	0	18.009	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	154.0	0	BX	0	18.027	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	155.0	0	BX	0	17.949	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	156.0	0	BX	0	17.910	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	157.0	0	BX	0	17.941	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	158.0	0	BX	0	17.955	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	159.0	0	BX	0	17.894	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	160.0	0	BX	0	17.928	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	161.0	0	BX	0	17.894	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	162.0	0	BX	0	17.899	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	163.0	0	BX	0	17.892	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	164.0	0	BX	0	17.923	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	165.0	0	BX	0	17.870	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	166.0	0	BX	0	17.914	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	167.0	0	BX	0	17.828	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	168.0	0	BX	0	17.876	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	169.0	0	BX	0	17.832	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	170.0	0	BX	0	17.806	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	171.0	0	BX	0	17.804	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	172.0	0	BX	0	17.806	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	173.0	0	BX	0	17.806	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	174.0	0	BX	0	17.811	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	175.0	0	BX	0	17.831	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	176.0	0	BX	0	17.826	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	177.0	0	BX	0	17.825	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	178.0	0	BX	0	17.801	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	179.0	0	BX	0	17.739	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	180.0	0	BX	0	17.743	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	181.0	0	BX	0	17.750	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	182.0	0	BX	0	17.750	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	183.0	0	BX	0	17.740	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	184.0	0	BX	0	17.713	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	185.0	0	BX	0	17.736	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	186.0	0	BX	0	17.730	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	187.0	0	BX	0	17.728	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	188.0	0	BX	0	17.727	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	189.0	0	BX	0	17.687	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	190.0	0	BX	0	17.641	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	191.0	0	BX	0	17.653	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	192.0	0	BX	0	17.604	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	193.0	0	BX	0	17.578	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	194.0	0	BX	0	17.568	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	195.0	0	BX	0	17.560	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	196.0	0	BX	0	17.569	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	197.0	0	BX	0	17.582	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	198.0	0	BX	0	17.563	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	199.0	0	BX	0	17.579	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	200.0	0	BX	0	17.578	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	201.0	0	BX	0	17.571	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	202.0	0	BX	0	17.572	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	203.0	0	BX	0	17.542	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	204.0	0	BX	0	17.473	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	205.0	0	BX	0	17.475	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	206.0	0	BX	0	17.506	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	207.0	0	BX	0	17.475	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	208.0	0	BX	0	17.494	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	209.0	0	BX	0	17.475	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	210.0	0	BX	0	17.461	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	211.0	0	BX	0	17.457	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	212.0	0	BX	0	17.446	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	213.0	0	BX	0	17.451	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	214.0	0	BX	0	17.445	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	215.0	0	BX	0	17.429	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	216.0	0	BX	0	17.425	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	217.0	0	BX	0	17.420	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	218.0	0	BX	0	17.412	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	219.0	0	BX	0	17.411	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	220.0	0	BX	0	17.403	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	221.0	0	BX	0	17.405	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	222.0	0	BX	0	17.382	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	223.0	0	BX	0	17.379	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	224.0	0	BX	0	17.381	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	225.0	0	BX	0	17.379	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	226.0	0	BX	0	17.330	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	227.0	0	BX	0	17.306	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	228.0	0	BX	0	17.301	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	229.0	0	BX	0	17.285	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	230.0	0	BX	0	17.268	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	231.0	0	BX	0	17.263	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	232.0	0	BX	0	17.259	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	233.0	0	BX	0	17.231	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	234.0	0	BX	0	17.227	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	235.0	0	BX	0	17.209	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	236.0	0	BX	0	17.195	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	237.0	0	BX	0	17.214	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	238.0	0	BX	0	17.248	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	239.0	0	BX	0	17.239	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	240.0	0	BX	0	17.192	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	241.0	0	BX	0	17.236	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	242.0	0	BX	0	17.209	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	243.0	0	BX	0	17.210	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	244.0	0	BX	0	17.218	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	245.0	0	BX	0	17.191	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	246.0	0	BX	0	17.206	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	247.0	0	BX	0	17.172	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	248.0	0	BX	0	17.189	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	249.0	0	BX	0	17.185	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	250.0	0	BX	0	17.178	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	251.0	0	BX	0	17.175	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	252.0	0	BX	0	17.197	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	253.0	0	BX	0	17.144	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	254.0	0	BX	0	17.137	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	255.0	0	BX	0	17.119	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	256.0	0	BX	0	17.119	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	257.0	0	BX	0	17.112	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	258.0	0	BX	0	17.097	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	259.0	0	BX	0	17.099	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	260.0	0	BX	0	17.081	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	261.0	0	BX	0	17.057	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	262.0	0	BX	0	17.046	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	263.0	0	BX	0	17.017	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	264.0	0	BX	0	17.001	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	265.0	0	BX	0	16.963	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	266.0	0	BX	0	16.992	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	267.0	0	BX	0	16.977	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	268.0	0	BX	0	16.972	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	269.0	0	BX	0	16.951	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	270.0	0	BX	0	16.940	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	271.0	0	BX	0	16.944	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	272.0	0	BX	0	16.912	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	273.0	0	BX	0	16.882	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	274.0	0	BX	0	16.859	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	275.0	0	BX	0	16.844	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	276.0	0	BX	0	16.854	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	277.0	0	BX	0	16.800	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	278.0	0	BX	0	16.749	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	279.0	0	BX	0	16.804	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	280.0	0	BX	0	16.693	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	281.0	0	BX	0	16.656	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	282.0	0	BX	0	16.607	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	283.0	0	BX	0	16.613	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	284.0	0	BX	0	16.559	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	285.0	0	BX	0	16.488	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	286.0	0	BX	0	16.468	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	287.0	0	BX	0	16.441	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	288.0	0	BX	0	16.431	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	289.0	0	BX	0	16.450	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	290.0	0	BX	0	16.454	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	291.0	0	BX	0	16.374	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	292.0	0	BX	0	16.415	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	293.0	0	BX	0	16.406	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	294.0	0	BX	0	16.381	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	295.0	0	BX	0	16.388	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	296.0	0	BX	0	16.386	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	297.0	0	BX	0	16.404	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	298.0	0	BX	0	16.372	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	299.0	0	BX	0	16.378	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	300.0	0	BX	0	16.367	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	301.0	0	BX	0	16.368	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	302.0	0	BX	0	16.365	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	303.0	0	BX	0	16.375	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	304.0	0	BX	0	16.403	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	305.0	0	BX	0	16.345	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	306.0	0	BX	0	16.372	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	307.0	0	BX	0	16.379	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	308.0	0	BX	0	16.365	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	309.0	0	BX	0	16.368	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	310.0	0	BX	0	16.376	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	311.0	0	BX	0	16.368	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	312.0	0	BX	0	16.319	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	313.0	0	BX	0	16.348	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	314.0	0	BX	0	16.327	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	315.0	0	BX	0	16.330	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	316.0	0	BX	0	16.338	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	317.0	0	BX	0	16.277	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	318.0	0	BX	0	16.257	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	319.0	0	BX	0	16.263	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	320.0	0	BX	0	16.154	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	321.0	0	BX	0	16.114	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	322.0	0	BX	0	16.090	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	323.0	0	BX	0	16.084	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	324.0	0	BX	0	16.072	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	325.0	0	BX	0	16.082	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	326.0	0	BX	0	16.066	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	327.0	0	BX	0	16.037	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	328.0	0	BX	0	16.057	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	329.0	0	BX	0	16.014	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	330.0	0	BX	0	16.039	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	331.0	0	BX	0	16.004	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	332.0	0	BX	0	15.959	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	333.0	0	BX	0	15.918	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	334.0	0	BX	0	15.874	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	335.0	0	BX	0	15.852	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	336.0	0	BX	0	15.839	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	337.0	0	BX	0	15.770	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	338.0	0	BX	0	15.799	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	339.0	0	BX	0	15.767	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	340.0	0	BX	0	15.708	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	341.0	0	BX	0	15.732	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	342.0	0	BX	0	15.713	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	343.0	0	BX	0	15.709	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	344.0	0	BX	0	15.675	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	345.0	0	BX	0	15.668	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	346.0	0	BX	0	15.667	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	347.0	0	BX	0	15.676	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	348.0	0	BX	0	15.682	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	349.0	0	BX	0	15.683	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	350.0	0	BX	0	15.677	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	351.0	0	BX	0	15.668	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	352.0	0	BX	0	15.645	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	353.0	0	BX	0	15.629	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	354.0	0	BX	0	15.598	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	355.0	0	BX	0	15.530	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	356.0	0	BX	0	15.481	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	357.0	0	BX	0	15.473	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	358.0	0	BX	0	15.464	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	359.0	0	BX	0	15.406	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	360.0	0	BX	0	15.320	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	361.0	0	BX	0	15.270	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	362.0	0	BX	0	15.194	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	363.0	0	BX	0	15.154	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	364.0	0	BX	0	15.144	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	365.0	0	BX	0	15.123	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	366.0	0	BX	0	15.070	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	367.0	0	BX	0	15.062	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	368.0	0	BX	0	15.081	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	369.0	0	BX	0	15.069	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	370.0	0	BX	0	15.103	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	371.0	0	BX	0	15.102	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	372.0	0	BX	0	15.087	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	373.0	0	BX	0	15.093	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	374.0	0	BX	0	15.083	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	375.0	0	BX	0	15.045	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	376.0	0	BX	0	15.080	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	377.0	0	BX	0	15.053	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	378.0	0	BX	0	15.070	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	379.0	0	BX	0	15.061	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	380.0	0	BX	0	15.042	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	381.0	0	BX	0	15.039	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	382.0	0	BX	0	15.021	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	383.0	0	BX	0	15.020	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	384.0	0	BX	0	15.006	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	385.0	0	BX	0	14.989	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	386.0	0	BX	0	14.994	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	387.0	0	BX	0	15.017	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	388.0	0	BX	0	14.989	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	389.0	0	BX	0	14.982	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	390.0	0	BX	0	14.992	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	391.0	0	BX	0	14.975	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	392.0	0	BX	0	14.975	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	393.0	0	BX	0	14.979	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	394.0	0	BX	0	14.944	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	395.0	0	BX	0	14.949	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	396.0	0	BX	0	14.917	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	397.0	0	BX	0	14.895	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	398.0	0	BX	0	14.849	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	399.0	0	BX	0	14.761	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	400.0	0	BX	0	14.673	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	401.0	0	BX	0	14.650	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	402.0	0	BX	0	14.593	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	403.0	0	BX	0	14.527	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	404.0	0	BX	0	14.473	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	405.0	0	BX	0	14.498	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	406.0	0	BX	0	14.427	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	407.0	0	BX	0	14.440	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	408.0	0	BX	0	14.422	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	409.0	0	BX	0	14.438	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	410.0	0	BX	0	14.430	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	411.0	0	BX	0	14.352	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	412.0	0	BX	0	14.297	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	413.0	0	BX	0	14.253	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	414.0	0	BX	0	14.226	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	415.0	0	BX	0	14.182	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	416.0	0	BX	0	14.150	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	417.0	0	BX	0	14.125	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	418.0	0	BX	0	14.098	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	419.0	0	BX	0	14.065	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	420.0	0	BX	0	14.017	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	421.0	0	BX	0	13.974	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	422.0	0	BX	0	13.920	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	423.0	0	BX	0	13.869	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	424.0	0	BX	0	13.840	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	425.0	0	BX	0	13.788	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	426.0	0	BX	0	13.729	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	427.0	0	BX	0	13.673	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	428.0	0	BX	0	13.535	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	429.0	0	BX	0	13.413	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	430.0	0	BX	0	13.364	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	431.0	0	BX	0	13.365	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	432.0	0	BX	0	13.376	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	433.0	0	BX	0	13.359	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	434.0	0	BX	0	13.382	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	435.0	0	BX	0	13.385	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	436.0	0	BX	0	13.367	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	437.0	0	BX	0	13.362	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	438.0	0	BX	0	13.342	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	439.0	0	BX	0	13.308	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	440.0	0	BX	0	13.238	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	441.0	0	BX	0	13.220	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	442.0	0	BX	0	13.167	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	443.0	0	BX	0	13.195	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	444.0	0	BX	0	13.156	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	445.0	0	BX	0	13.176	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	446.0	0	BX	0	13.155	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	447.0	0	BX	0	13.138	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	448.0	0	BX	0	13.083	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	449.0	0	BX	0	13.046	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	450.0	0	BX	0	13.037	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	451.0	0	BX	0	13.023	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	452.0	0	BX	0	13.000	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	453.0	0	BX	0	13.006	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	454.0	0	BX	0	13.006	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	455.0	0	BX	0	12.941	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	456.0	0	BX	0	12.852	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	457.0	0	BX	0	12.726	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	458.0	0	BX	0	12.702	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	459.0	0	BX	0	12.662	0
JNQN___20201194	002	C	07/04/2020	05:13	141.1367	29.0083	0	460.0	0	BX	0	12.557	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	0.0	0	BX	0	30.218	
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	1.0	0	BX	0	28.473	
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	2.0	0	BX	0	27.754	
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	3.0	0	BX	0	27.424	
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	4.0	0	BX	0	26.986	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	5.0	0	BX	0	26.738	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	6.0	0	BX	0	26.574	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	7.0	0	BX	0	26.448	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	8.0	0	BX	0	26.359	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	9.0	0	BX	0	26.293	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	10.0	0	BX	0	26.253	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	11.0	0	BX	0	26.214	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	12.0	0	BX	0	26.167	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	13.0	0	BX	0	26.104	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	14.0	0	BX	0	26.077	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	15.0	0	BX	0	26.074	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	16.0	0	BX	0	26.071	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	17.0	0	BX	0	26.066	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	18.0	0	BX	0	26.022	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	19.0	0	BX	0	25.470	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	20.0	0	BX	0	24.968	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	21.0	0	BX	0	24.765	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	22.0	0	BX	0	24.708	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	23.0	0	BX	0	24.626	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	24.0	0	BX	0	24.526	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	25.0	0	BX	0	24.402	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	26.0	0	BX	0	24.060	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	27.0	0	BX	0	23.762	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	28.0	0	BX	0	23.582	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	29.0	0	BX	0	23.487	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	30.0	0	BX	0	23.380	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	31.0	0	BX	0	23.258	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	32.0	0	BX	0	23.132	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	33.0	0	BX	0	23.064	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	34.0	0	BX	0	22.926	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	35.0	0	BX	0	22.823	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	36.0	0	BX	0	22.742	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	37.0	0	BX	0	22.688	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	38.0	0	BX	0	22.561	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	39.0	0	BX	0	22.342	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	40.0	0	BX	0	22.172	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	41.0	0	BX	0	22.031	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	42.0	0	BX	0	21.906	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	43.0	0	BX	0	21.853	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	44.0	0	BX	0	21.811	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	45.0	0	BX	0	21.765	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	46.0	0	BX	0	21.671	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	47.0	0	BX	0	21.581	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	48.0	0	BX	0	21.546	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	49.0	0	BX	0	21.479	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	50.0	0	BX	0	21.374	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	51.0	0	BX	0	21.219	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	52.0	0	BX	0	21.155	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	53.0	0	BX	0	21.150	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	54.0	0	BX	0	21.120	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	55.0	0	BX	0	21.103	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	56.0	0	BX	0	21.104	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	57.0	0	BX	0	21.106	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	58.0	0	BX	0	21.088	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	59.0	0	BX	0	21.068	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	60.0	0	BX	0	21.082	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	61.0	0	BX	0	21.067	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	62.0	0	BX	0	21.024	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	63.0	0	BX	0	20.984	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	64.0	0	BX	0	20.984	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	65.0	0	BX	0	20.981	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	66.0	0	BX	0	20.964	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	67.0	0	BX	0	20.932	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	68.0	0	BX	0	20.853	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	69.0	0	BX	0	20.801	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	70.0	0	BX	0	20.727	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	71.0	0	BX	0	20.704	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	72.0	0	BX	0	20.649	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	73.0	0	BX	0	20.617	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	74.0	0	BX	0	20.622	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	75.0	0	BX	0	20.586	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	76.0	0	BX	0	20.590	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	77.0	0	BX	0	20.568	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	78.0	0	BX	0	20.560	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	79.0	0	BX	0	20.561	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	80.0	0	BX	0	20.534	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	81.0	0	BX	0	20.532	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	82.0	0	BX	0	20.500	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	83.0	0	BX	0	20.498	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	84.0	0	BX	0	20.475	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	85.0	0	BX	0	20.476	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	86.0	0	BX	0	20.454	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	87.0	0	BX	0	20.346	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	88.0	0	BX	0	20.314	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	89.0	0	BX	0	20.262	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	90.0	0	BX	0	20.243	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	91.0	0	BX	0	20.219	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	92.0	0	BX	0	20.180	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	93.0	0	BX	0	20.168	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	94.0	0	BX	0	20.155	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	95.0	0	BX	0	20.152	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	96.0	0	BX	0	20.148	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	97.0	0	BX	0	20.112	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	98.0	0	BX	0	20.111	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	99.0	0	BX	0	20.056	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	100.0	0	BX	0	20.039	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	101.0	0	BX	0	20.007	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	102.0	0	BX	0	20.006	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	103.0	0	BX	0	19.968	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	104.0	0	BX	0	19.965	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	105.0	0	BX	0	19.951	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	106.0	0	BX	0	19.924	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	107.0	0	BX	0	19.903	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	108.0	0	BX	0	19.846	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	109.0	0	BX	0	19.795	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	110.0	0	BX	0	19.747	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	111.0	0	BX	0	19.678	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	112.0	0	BX	0	19.637	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	113.0	0	BX	0	19.578	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	114.0	0	BX	0	19.522	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	115.0	0	BX	0	19.493	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	116.0	0	BX	0	19.436	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	117.0	0	BX	0	19.413	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	118.0	0	BX	0	19.404	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	119.0	0	BX	0	19.403	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	120.0	0	BX	0	19.393	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	121.0	0	BX	0	19.379	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	122.0	0	BX	0	19.364	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	123.0	0	BX	0	19.323	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	124.0	0	BX	0	19.302	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	125.0	0	BX	0	19.254	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	126.0	0	BX	0	19.255	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	127.0	0	BX	0	19.233	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	128.0	0	BX	0	19.213	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	129.0	0	BX	0	19.189	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	130.0	0	BX	0	19.152	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	131.0	0	BX	0	19.095	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	132.0	0	BX	0	19.076	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	133.0	0	BX	0	19.062	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	134.0	0	BX	0	19.034	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	135.0	0	BX	0	19.010	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	136.0	0	BX	0	18.969	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	137.0	0	BX	0	18.961	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	138.0	0	BX	0	18.870	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	139.0	0	BX	0	18.770	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	140.0	0	BX	0	18.706	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	141.0	0	BX	0	18.685	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	142.0	0	BX	0	18.624	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	143.0	0	BX	0	18.600	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	144.0	0	BX	0	18.589	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	145.0	0	BX	0	18.579	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	146.0	0	BX	0	18.546	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	147.0	0	BX	0	18.522	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	148.0	0	BX	0	18.503	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	149.0	0	BX	0	18.473	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	150.0	0	BX	0	18.464	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	151.0	0	BX	0	18.410	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	152.0	0	BX	0	18.417	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	153.0	0	BX	0	18.364	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	154.0	0	BX	0	18.329	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	155.0	0	BX	0	18.296	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	156.0	0	BX	0	18.261	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	157.0	0	BX	0	18.230	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	158.0	0	BX	0	18.215	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	159.0	0	BX	0	18.209	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	160.0	0	BX	0	18.176	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	161.0	0	BX	0	18.184	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	162.0	0	BX	0	18.176	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	163.0	0	BX	0	18.169	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	164.0	0	BX	0	18.150	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	165.0	0	BX	0	18.155	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	166.0	0	BX	0	18.150	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	167.0	0	BX	0	18.124	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	168.0	0	BX	0	18.105	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	169.0	0	BX	0	18.101	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	170.0	0	BX	0	18.094	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	171.0	0	BX	0	18.076	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	172.0	0	BX	0	18.061	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	173.0	0	BX	0	18.040	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	174.0	0	BX	0	18.020	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	175.0	0	BX	0	18.008	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	176.0	0	BX	0	18.002	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	177.0	0	BX	0	17.997	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	178.0	0	BX	0	17.987	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	179.0	0	BX	0	17.957	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	180.0	0	BX	0	17.941	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	181.0	0	BX	0	17.950	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	182.0	0	BX	0	17.971	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	183.0	0	BX	0	17.957	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	184.0	0	BX	0	17.947	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	185.0	0	BX	0	17.939	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	186.0	0	BX	0	17.926	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	187.0	0	BX	0	17.923	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	188.0	0	BX	0	17.915	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	189.0	0	BX	0	17.907	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	190.0	0	BX	0	17.909	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	191.0	0	BX	0	17.908	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	192.0	0	BX	0	17.910	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	193.0	0	BX	0	17.914	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	194.0	0	BX	0	17.917	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	195.0	0	BX	0	17.905	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	196.0	0	BX	0	17.891	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	197.0	0	BX	0	17.890	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	198.0	0	BX	0	17.835	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	199.0	0	BX	0	17.789	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	200.0	0	BX	0	17.737	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	201.0	0	BX	0	17.700	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	202.0	0	BX	0	17.689	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	203.0	0	BX	0	17.677	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	204.0	0	BX	0	17.649	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	205.0	0	BX	0	17.652	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	206.0	0	BX	0	17.656	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	207.0	0	BX	0	17.630	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	208.0	0	BX	0	17.618	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	209.0	0	BX	0	17.617	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	210.0	0	BX	0	17.617	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	211.0	0	BX	0	17.613	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	212.0	0	BX	0	17.605	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	213.0	0	BX	0	17.604	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	214.0	0	BX	0	17.596	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	215.0	0	BX	0	17.597	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	216.0	0	BX	0	17.597	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	217.0	0	BX	0	17.588	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	218.0	0	BX	0	17.581	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	219.0	0	BX	0	17.578	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	220.0	0	BX	0	17.590	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	221.0	0	BX	0	17.580	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	222.0	0	BX	0	17.553	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	223.0	0	BX	0	17.535	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	224.0	0	BX	0	17.500	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	225.0	0	BX	0	17.479	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	226.0	0	BX	0	17.466	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	227.0	0	BX	0	17.457	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	228.0	0	BX	0	17.443	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	229.0	0	BX	0	17.437	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	230.0	0	BX	0	17.428	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	231.0	0	BX	0	17.420	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	232.0	0	BX	0	17.413	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	233.0	0	BX	0	17.406	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	234.0	0	BX	0	17.401	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	235.0	0	BX	0	17.383	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	236.0	0	BX	0	17.379	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	237.0	0	BX	0	17.384	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	238.0	0	BX	0	17.384	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	239.0	0	BX	0	17.369	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	240.0	0	BX	0	17.364	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	241.0	0	BX	0	17.358	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	242.0	0	BX	0	17.353	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	243.0	0	BX	0	17.349	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	244.0	0	BX	0	17.351	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	245.0	0	BX	0	17.351	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	246.0	0	BX	0	17.336	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	247.0	0	BX	0	17.325	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	248.0	0	BX	0	17.325	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	249.0	0	BX	0	17.297	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	250.0	0	BX	0	17.314	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	251.0	0	BX	0	17.316	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	252.0	0	BX	0	17.265	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	253.0	0	BX	0	17.265	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	254.0	0	BX	0	17.286	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	255.0	0	BX	0	17.258	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	256.0	0	BX	0	17.235	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	257.0	0	BX	0	17.241	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	258.0	0	BX	0	17.234	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	259.0	0	BX	0	17.213	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	260.0	0	BX	0	17.218	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	261.0	0	BX	0	17.205	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	262.0	0	BX	0	17.180	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	263.0	0	BX	0	17.187	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	264.0	0	BX	0	17.175	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	265.0	0	BX	0	17.167	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	266.0	0	BX	0	17.164	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	267.0	0	BX	0	17.162	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	268.0	0	BX	0	17.156	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	269.0	0	BX	0	17.155	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	270.0	0	BX	0	17.151	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	271.0	0	BX	0	17.144	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	272.0	0	BX	0	17.123	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	273.0	0	BX	0	17.105	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	274.0	0	BX	0	17.076	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	275.0	0	BX	0	17.041	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	276.0	0	BX	0	17.014	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	277.0	0	BX	0	16.987	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	278.0	0	BX	0	16.961	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	279.0	0	BX	0	16.924	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	280.0	0	BX	0	16.888	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	281.0	0	BX	0	16.852	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	282.0	0	BX	0	16.835	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	283.0	0	BX	0	16.828	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	284.0	0	BX	0	16.808	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	285.0	0	BX	0	16.796	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	286.0	0	BX	0	16.785	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	287.0	0	BX	0	16.771	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	288.0	0	BX	0	16.709	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	289.0	0	BX	0	16.618	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	290.0	0	BX	0	16.574	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	291.0	0	BX	0	16.530	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	292.0	0	BX	0	16.503	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	293.0	0	BX	0	16.501	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	294.0	0	BX	0	16.483	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	295.0	0	BX	0	16.479	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	296.0	0	BX	0	16.482	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	297.0	0	BX	0	16.481	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	298.0	0	BX	0	16.471	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	299.0	0	BX	0	16.469	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	300.0	0	BX	0	16.455	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	301.0	0	BX	0	16.456	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	302.0	0	BX	0	16.440	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	303.0	0	BX	0	16.448	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	304.0	0	BX	0	16.396	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	305.0	0	BX	0	16.385	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	306.0	0	BX	0	16.352	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	307.0	0	BX	0	16.321	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	308.0	0	BX	0	16.333	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	309.0	0	BX	0	16.313	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	310.0	0	BX	0	16.314	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	311.0	0	BX	0	16.317	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	312.0	0	BX	0	16.317	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	313.0	0	BX	0	16.317	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	314.0	0	BX	0	16.309	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	315.0	0	BX	0	16.313	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	316.0	0	BX	0	16.302	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	317.0	0	BX	0	16.305	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	318.0	0	BX	0	16.322	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	319.0	0	BX	0	16.316	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	320.0	0	BX	0	16.303	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	321.0	0	BX	0	16.312	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	322.0	0	BX	0	16.290	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	323.0	0	BX	0	16.258	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	324.0	0	BX	0	16.237	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	325.0	0	BX	0	16.223	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	326.0	0	BX	0	16.211	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	327.0	0	BX	0	16.213	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	328.0	0	BX	0	16.204	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	329.0	0	BX	0	16.201	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	330.0	0	BX	0	16.185	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	331.0	0	BX	0	16.170	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	332.0	0	BX	0	16.159	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	333.0	0	BX	0	16.166	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	334.0	0	BX	0	16.167	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	335.0	0	BX	0	16.164	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	336.0	0	BX	0	16.160	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	337.0	0	BX	0	16.160	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	338.0	0	BX	0	16.139	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	339.0	0	BX	0	16.103	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	340.0	0	BX	0	16.076	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	341.0	0	BX	0	16.068	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	342.0	0	BX	0	16.048	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	343.0	0	BX	0	16.029	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	344.0	0	BX	0	16.028	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	345.0	0	BX	0	16.024	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	346.0	0	BX	0	16.011	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	347.0	0	BX	0	16.023	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	348.0	0	BX	0	16.024	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	349.0	0	BX	0	16.000	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	350.0	0	BX	0	15.998	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	351.0	0	BX	0	15.968	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	352.0	0	BX	0	15.943	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	353.0	0	BX	0	15.929	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	354.0	0	BX	0	15.888	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	355.0	0	BX	0	15.847	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	356.0	0	BX	0	15.808	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	357.0	0	BX	0	15.788	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	358.0	0	BX	0	15.745	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	359.0	0	BX	0	15.678	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	360.0	0	BX	0	15.630	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	361.0	0	BX	0	15.581	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	362.0	0	BX	0	15.550	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	363.0	0	BX	0	15.525	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	364.0	0	BX	0	15.487	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	365.0	0	BX	0	15.433	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	366.0	0	BX	0	15.410	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	367.0	0	BX	0	15.391	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	368.0	0	BX	0	15.382	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	369.0	0	BX	0	15.367	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	370.0	0	BX	0	15.367	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	371.0	0	BX	0	15.356	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	372.0	0	BX	0	15.361	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	373.0	0	BX	0	15.347	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	374.0	0	BX	0	15.323	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	375.0	0	BX	0	15.317	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	376.0	0	BX	0	15.279	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	377.0	0	BX	0	15.259	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	378.0	0	BX	0	15.231	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	379.0	0	BX	0	15.218	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	380.0	0	BX	0	15.195	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	381.0	0	BX	0	15.175	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	382.0	0	BX	0	15.179	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	383.0	0	BX	0	15.162	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	384.0	0	BX	0	15.163	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	385.0	0	BX	0	15.161	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	386.0	0	BX	0	15.134	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	387.0	0	BX	0	15.135	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	388.0	0	BX	0	15.122	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	389.0	0	BX	0	15.098	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	390.0	0	BX	0	15.082	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	391.0	0	BX	0	15.082	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	392.0	0	BX	0	15.075	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	393.0	0	BX	0	15.053	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	394.0	0	BX	0	15.046	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	395.0	0	BX	0	15.004	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	396.0	0	BX	0	14.945	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	397.0	0	BX	0	14.871	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	398.0	0	BX	0	14.808	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	399.0	0	BX	0	14.768	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	400.0	0	BX	0	14.703	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	401.0	0	BX	0	14.581	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	402.0	0	BX	0	14.470	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	403.0	0	BX	0	14.354	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	404.0	0	BX	0	14.313	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	405.0	0	BX	0	14.301	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	406.0	0	BX	0	14.298	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	407.0	0	BX	0	14.297	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	408.0	0	BX	0	14.290	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	409.0	0	BX	0	14.276	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	410.0	0	BX	0	14.207	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	411.0	0	BX	0	14.153	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	412.0	0	BX	0	14.134	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	413.0	0	BX	0	14.109	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	414.0	0	BX	0	14.106	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	415.0	0	BX	0	14.108	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	416.0	0	BX	0	14.112	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	417.0	0	BX	0	14.103	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	418.0	0	BX	0	14.108	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	419.0	0	BX	0	14.107	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	420.0	0	BX	0	14.098	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	421.0	0	BX	0	14.099	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	422.0	0	BX	0	14.101	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	423.0	0	BX	0	14.098	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	424.0	0	BX	0	14.099	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	425.0	0	BX	0	14.091	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	426.0	0	BX	0	14.081	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	427.0	0	BX	0	14.092	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	428.0	0	BX	0	14.089	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	429.0	0	BX	0	14.065	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	430.0	0	BX	0	14.024	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	431.0	0	BX	0	13.963	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	432.0	0	BX	0	13.855	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	433.0	0	BX	0	13.818	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	434.0	0	BX	0	13.770	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	435.0	0	BX	0	13.758	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	436.0	0	BX	0	13.791	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	437.0	0	BX	0	13.792	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	438.0	0	BX	0	13.728	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	439.0	0	BX	0	13.662	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	440.0	0	BX	0	13.591	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	441.0	0	BX	0	13.570	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	442.0	0	BX	0	13.540	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	443.0	0	BX	0	13.542	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	444.0	0	BX	0	13.525	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	445.0	0	BX	0	13.521	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	446.0	0	BX	0	13.524	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	447.0	0	BX	0	13.524	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	448.0	0	BX	0	13.517	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	449.0	0	BX	0	13.517	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	450.0	0	BX	0	13.536	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	451.0	0	BX	0	13.526	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	452.0	0	BX	0	13.523	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	453.0	0	BX	0	13.510	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	454.0	0	BX	0	13.501	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	455.0	0	BX	0	13.473	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	456.0	0	BX	0	13.392	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	457.0	0	BX	0	13.259	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	458.0	0	BX	0	13.182	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	459.0	0	BX	0	13.166	0
JNQN___20201194	003	C	07/04/2020	10:00	141.5267	28.0283	0	460.0	0	BX	0	13.122	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	0.0	0	BX	0	28.737	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	1.0	0	BX	0	28.514	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	2.0	0	BX	0	28.462	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	3.0	0	BX	0	28.448	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	4.0	0	BX	0	28.457	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	5.0	0	BX	0	28.444	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	6.0	0	BX	0	28.444	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	7.0	0	BX	0	28.451	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	8.0	0	BX	0	28.447	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	9.0	0	BX	0	28.434	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	10.0	0	BX	0	28.446	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	11.0	0	BX	0	28.443	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	12.0	0	BX	0	28.434	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	13.0	0	BX	0	28.410	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	14.0	0	BX	0	28.369	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	15.0	0	BX	0	28.302	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	16.0	0	BX	0	28.207	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	17.0	0	BX	0	28.040	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	18.0	0	BX	0	27.910	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	19.0	0	BX	0	27.804	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	20.0	0	BX	0	27.731	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	21.0	0	BX	0	27.683	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	22.0	0	BX	0	27.601	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	23.0	0	BX	0	27.527	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	24.0	0	BX	0	27.461	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	25.0	0	BX	0	27.443	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	26.0	0	BX	0	27.427	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	27.0	0	BX	0	27.383	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	28.0	0	BX	0	27.360	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	29.0	0	BX	0	27.323	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	30.0	0	BX	0	27.284	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	31.0	0	BX	0	27.265	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	32.0	0	BX	0	27.257	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	33.0	0	BX	0	27.240	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	34.0	0	BX	0	27.217	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	35.0	0	BX	0	27.189	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	36.0	0	BX	0	27.170	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	37.0	0	BX	0	27.112	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	38.0	0	BX	0	27.088	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	39.0	0	BX	0	27.087	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	40.0	0	BX	0	26.942	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	41.0	0	BX	0	26.742	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	42.0	0	BX	0	26.638	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	43.0	0	BX	0	26.411	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	44.0	0	BX	0	26.245	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	45.0	0	BX	0	26.090	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	46.0	0	BX	0	25.918	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	47.0	0	BX	0	25.853	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	48.0	0	BX	0	25.797	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	49.0	0	BX	0	25.626	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	50.0	0	BX	0	25.515	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	51.0	0	BX	0	25.473	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	52.0	0	BX	0	25.451	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	53.0	0	BX	0	25.419	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	54.0	0	BX	0	25.369	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	55.0	0	BX	0	25.271	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	56.0	0	BX	0	25.211	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	57.0	0	BX	0	25.117	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	58.0	0	BX	0	25.024	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	59.0	0	BX	0	24.935	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	60.0	0	BX	0	24.866	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	61.0	0	BX	0	24.830	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	62.0	0	BX	0	24.749	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	63.0	0	BX	0	24.505	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	64.0	0	BX	0	24.365	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	65.0	0	BX	0	24.334	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	66.0	0	BX	0	24.309	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	67.0	0	BX	0	24.253	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	68.0	0	BX	0	24.210	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	69.0	0	BX	0	24.195	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	70.0	0	BX	0	24.182	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	71.0	0	BX	0	24.176	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	72.0	0	BX	0	24.120	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	73.0	0	BX	0	24.073	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	74.0	0	BX	0	24.047	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	75.0	0	BX	0	24.034	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	76.0	0	BX	0	24.024	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	77.0	0	BX	0	24.008	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	78.0	0	BX	0	23.954	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	79.0	0	BX	0	23.852	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	80.0	0	BX	0	23.689	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	81.0	0	BX	0	23.624	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	82.0	0	BX	0	23.537	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	83.0	0	BX	0	23.474	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	84.0	0	BX	0	23.401	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	85.0	0	BX	0	23.305	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	86.0	0	BX	0	23.244	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	87.0	0	BX	0	23.227	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	88.0	0	BX	0	23.204	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	89.0	0	BX	0	23.154	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	90.0	0	BX	0	23.088	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	91.0	0	BX	0	23.023	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	92.0	0	BX	0	23.019	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	93.0	0	BX	0	22.937	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	94.0	0	BX	0	22.965	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	95.0	0	BX	0	22.914	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	96.0	0	BX	0	22.896	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	97.0	0	BX	0	22.833	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	98.0	0	BX	0	22.788	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	99.0	0	BX	0	22.770	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	100.0	0	BX	0	22.786	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	101.0	0	BX	0	22.753	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	102.0	0	BX	0	22.699	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	103.0	0	BX	0	22.644	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	104.0	0	BX	0	22.609	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	105.0	0	BX	0	22.605	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	106.0	0	BX	0	22.594	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	107.0	0	BX	0	22.584	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	108.0	0	BX	0	22.594	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	109.0	0	BX	0	22.611	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	110.0	0	BX	0	22.569	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	111.0	0	BX	0	22.525	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	112.0	0	BX	0	22.518	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	113.0	0	BX	0	22.510	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	114.0	0	BX	0	22.505	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	115.0	0	BX	0	22.504	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	116.0	0	BX	0	22.498	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	117.0	0	BX	0	22.468	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	118.0	0	BX	0	22.439	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	119.0	0	BX	0	22.421	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	120.0	0	BX	0	22.405	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	121.0	0	BX	0	22.343	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	122.0	0	BX	0	22.330	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	123.0	0	BX	0	22.309	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	124.0	0	BX	0	22.296	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	125.0	0	BX	0	22.264	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	126.0	0	BX	0	22.275	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	127.0	0	BX	0	22.247	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	128.0	0	BX	0	22.243	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	129.0	0	BX	0	22.231	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	130.0	0	BX	0	22.226	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	131.0	0	BX	0	22.231	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	132.0	0	BX	0	22.166	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	133.0	0	BX	0	22.092	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	134.0	0	BX	0	22.086	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	135.0	0	BX	0	22.057	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	136.0	0	BX	0	22.047	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	137.0	0	BX	0	21.991	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	138.0	0	BX	0	21.940	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	139.0	0	BX	0	21.884	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	140.0	0	BX	0	21.726	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	141.0	0	BX	0	21.626	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	142.0	0	BX	0	21.523	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	143.0	0	BX	0	21.516	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	144.0	0	BX	0	21.455	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	145.0	0	BX	0	21.409	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	146.0	0	BX	0	21.263	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	147.0	0	BX	0	21.268	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	148.0	0	BX	0	21.214	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	149.0	0	BX	0	21.176	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	150.0	0	BX	0	21.094	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	151.0	0	BX	0	21.034	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	152.0	0	BX	0	21.012	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	153.0	0	BX	0	20.993	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	154.0	0	BX	0	21.006	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	155.0	0	BX	0	20.972	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	156.0	0	BX	0	20.991	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	157.0	0	BX	0	20.981	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	158.0	0	BX	0	20.926	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	159.0	0	BX	0	20.964	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	160.0	0	BX	0	20.958	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	161.0	0	BX	0	20.934	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	162.0	0	BX	0	20.836	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	163.0	0	BX	0	20.738	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	164.0	0	BX	0	20.669	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	165.0	0	BX	0	20.650	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	166.0	0	BX	0	20.618	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	167.0	0	BX	0	20.615	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	168.0	0	BX	0	20.638	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	169.0	0	BX	0	20.599	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	170.0	0	BX	0	20.606	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	171.0	0	BX	0	20.585	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	172.0	0	BX	0	20.504	
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	173.0	0	BX	0	20.426	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	174.0	0	BX	0	20.362	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	175.0	0	BX	0	20.329	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	176.0	0	BX	0	20.261	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	177.0	0	BX	0	20.224	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	178.0	0	BX	0	20.216	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	179.0	0	BX	0	20.156	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	180.0	0	BX	0	20.078	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	181.0	0	BX	0	20.041	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	182.0	0	BX	0	20.027	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	183.0	0	BX	0	19.974	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	184.0	0	BX	0	19.963	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	185.0	0	BX	0	19.888	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	186.0	0	BX	0	19.899	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	187.0	0	BX	0	19.891	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	188.0	0	BX	0	19.867	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	189.0	0	BX	0	19.845	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	190.0	0	BX	0	19.807	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	191.0	0	BX	0	19.852	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	192.0	0	BX	0	19.769	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	193.0	0	BX	0	19.783	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	194.0	0	BX	0	19.676	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	195.0	0	BX	0	19.624	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	196.0	0	BX	0	19.556	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	197.0	0	BX	0	19.543	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	198.0	0	BX	0	19.532	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	199.0	0	BX	0	19.539	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	200.0	0	BX	0	19.518	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	201.0	0	BX	0	19.472	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	202.0	0	BX	0	19.384	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	203.0	0	BX	0	19.377	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	204.0	0	BX	0	19.272	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	205.0	0	BX	0	19.138	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	206.0	0	BX	0	19.091	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	207.0	0	BX	0	19.057	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	208.0	0	BX	0	19.049	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	209.0	0	BX	0	19.034	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	210.0	0	BX	0	18.997	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	211.0	0	BX	0	18.977	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	212.0	0	BX	0	18.931	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	213.0	0	BX	0	18.905	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	214.0	0	BX	0	18.856	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	215.0	0	BX	0	18.809	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	216.0	0	BX	0	18.800	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	217.0	0	BX	0	18.769	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	218.0	0	BX	0	18.752	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	219.0	0	BX	0	18.766	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	220.0	0	BX	0	18.776	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	221.0	0	BX	0	18.697	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	222.0	0	BX	0	18.574	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	223.0	0	BX	0	18.604	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	224.0	0	BX	0	18.557	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	225.0	0	BX	0	18.508	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	226.0	0	BX	0	18.502	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	227.0	0	BX	0	18.479	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	228.0	0	BX	0	18.413	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	229.0	0	BX	0	18.366	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	230.0	0	BX	0	18.343	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	231.0	0	BX	0	18.360	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	232.0	0	BX	0	18.298	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	233.0	0	BX	0	18.276	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	234.0	0	BX	0	18.271	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	235.0	0	BX	0	18.223	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	236.0	0	BX	0	18.213	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	237.0	0	BX	0	18.188	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	238.0	0	BX	0	18.126	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	239.0	0	BX	0	18.104	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	240.0	0	BX	0	18.052	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	241.0	0	BX	0	18.038	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	242.0	0	BX	0	17.991	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	243.0	0	BX	0	17.974	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	244.0	0	BX	0	17.956	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	245.0	0	BX	0	17.920	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	246.0	0	BX	0	17.875	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	247.0	0	BX	0	17.858	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	248.0	0	BX	0	17.834	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	249.0	0	BX	0	17.837	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	250.0	0	BX	0	17.826	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	251.0	0	BX	0	17.849	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	252.0	0	BX	0	17.857	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	253.0	0	BX	0	17.837	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	254.0	0	BX	0	17.843	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	255.0	0	BX	0	17.835	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	256.0	0	BX	0	17.843	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	257.0	0	BX	0	17.817	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	258.0	0	BX	0	17.769	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	259.0	0	BX	0	17.699	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	260.0	0	BX	0	17.660	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	261.0	0	BX	0	17.651	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	262.0	0	BX	0	17.620	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	263.0	0	BX	0	17.627	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	264.0	0	BX	0	17.596	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	265.0	0	BX	0	17.643	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	266.0	0	BX	0	17.632	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	267.0	0	BX	0	17.593	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	268.0	0	BX	0	17.608	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	269.0	0	BX	0	17.607	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	270.0	0	BX	0	17.587	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	271.0	0	BX	0	17.616	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	272.0	0	BX	0	17.590	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	273.0	0	BX	0	17.584	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	274.0	0	BX	0	17.592	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	275.0	0	BX	0	17.578	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	276.0	0	BX	0	17.576	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	277.0	0	BX	0	17.541	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	278.0	0	BX	0	17.512	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	279.0	0	BX	0	17.467	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	280.0	0	BX	0	17.418	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	281.0	0	BX	0	17.415	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	282.0	0	BX	0	17.389	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	283.0	0	BX	0	17.389	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	284.0	0	BX	0	17.381	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	285.0	0	BX	0	17.382	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	286.0	0	BX	0	17.382	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	287.0	0	BX	0	17.340	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	288.0	0	BX	0	17.328	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	289.0	0	BX	0	17.305	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	290.0	0	BX	0	17.299	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	291.0	0	BX	0	17.264	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	292.0	0	BX	0	17.284	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	293.0	0	BX	0	17.300	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	294.0	0	BX	0	17.249	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	295.0	0	BX	0	17.275	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	296.0	0	BX	0	17.257	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	297.0	0	BX	0	17.285	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	298.0	0	BX	0	17.242	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	299.0	0	BX	0	17.277	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	300.0	0	BX	0	17.240	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	301.0	0	BX	0	17.250	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	302.0	0	BX	0	17.257	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	303.0	0	BX	0	17.245	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	304.0	0	BX	0	17.234	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	305.0	0	BX	0	17.221	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	306.0	0	BX	0	17.210	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	307.0	0	BX	0	17.176	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	308.0	0	BX	0	17.137	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	309.0	0	BX	0	17.106	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	310.0	0	BX	0	17.089	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	311.0	0	BX	0	17.065	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	312.0	0	BX	0	17.080	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	313.0	0	BX	0	17.059	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	314.0	0	BX	0	17.035	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	315.0	0	BX	0	17.068	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	316.0	0	BX	0	17.037	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	317.0	0	BX	0	17.017	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	318.0	0	BX	0	16.985	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	319.0	0	BX	0	16.981	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	320.0	0	BX	0	16.975	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	321.0	0	BX	0	16.945	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	322.0	0	BX	0	16.948	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	323.0	0	BX	0	16.900	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	324.0	0	BX	0	16.830	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	325.0	0	BX	0	16.791	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	326.0	0	BX	0	16.793	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	327.0	0	BX	0	16.745	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	328.0	0	BX	0	16.760	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	329.0	0	BX	0	16.721	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	330.0	0	BX	0	16.703	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	331.0	0	BX	0	16.705	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	332.0	0	BX	0	16.693	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	333.0	0	BX	0	16.685	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	334.0	0	BX	0	16.658	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	335.0	0	BX	0	16.635	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	336.0	0	BX	0	16.608	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	337.0	0	BX	0	16.603	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	338.0	0	BX	0	16.594	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	339.0	0	BX	0	16.602	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	340.0	0	BX	0	16.579	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	341.0	0	BX	0	16.558	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	342.0	0	BX	0	16.535	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	343.0	0	BX	0	16.519	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	344.0	0	BX	0	16.504	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	345.0	0	BX	0	16.478	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	346.0	0	BX	0	16.462	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	347.0	0	BX	0	16.394	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	348.0	0	BX	0	16.363	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	349.0	0	BX	0	16.347	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	350.0	0	BX	0	16.333	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	351.0	0	BX	0	16.318	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	352.0	0	BX	0	16.308	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	353.0	0	BX	0	16.271	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	354.0	0	BX	0	16.182	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	355.0	0	BX	0	16.174	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	356.0	0	BX	0	16.155	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	357.0	0	BX	0	16.134	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	358.0	0	BX	0	16.135	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	359.0	0	BX	0	16.090	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	360.0	0	BX	0	16.051	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	361.0	0	BX	0	16.044	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	362.0	0	BX	0	16.056	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	363.0	0	BX	0	16.027	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	364.0	0	BX	0	16.023	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	365.0	0	BX	0	16.023	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	366.0	0	BX	0	15.989	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	367.0	0	BX	0	15.964	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	368.0	0	BX	0	15.981	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	369.0	0	BX	0	15.962	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	370.0	0	BX	0	15.937	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	371.0	0	BX	0	15.907	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	372.0	0	BX	0	15.888	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	373.0	0	BX	0	15.870	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	374.0	0	BX	0	15.819	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	375.0	0	BX	0	15.808	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	376.0	0	BX	0	15.777	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	377.0	0	BX	0	15.703	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	378.0	0	BX	0	15.665	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	379.0	0	BX	0	15.636	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	380.0	0	BX	0	15.628	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	381.0	0	BX	0	15.601	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	382.0	0	BX	0	15.612	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	383.0	0	BX	0	15.607	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	384.0	0	BX	0	15.580	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	385.0	0	BX	0	15.564	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	386.0	0	BX	0	15.538	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	387.0	0	BX	0	15.499	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	388.0	0	BX	0	15.489	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	389.0	0	BX	0	15.461	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	390.0	0	BX	0	15.445	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	391.0	0	BX	0	15.399	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	392.0	0	BX	0	15.383	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	393.0	0	BX	0	15.366	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	394.0	0	BX	0	15.328	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	395.0	0	BX	0	15.309	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	396.0	0	BX	0	15.271	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	397.0	0	BX	0	15.253	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	398.0	0	BX	0	15.252	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	399.0	0	BX	0	15.233	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	400.0	0	BX	0	15.174	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	401.0	0	BX	0	15.136	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	402.0	0	BX	0	15.056	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	403.0	0	BX	0	15.056	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	404.0	0	BX	0	15.051	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	405.0	0	BX	0	15.027	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	406.0	0	BX	0	15.033	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	407.0	0	BX	0	14.980	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	408.0	0	BX	0	14.948	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	409.0	0	BX	0	14.916	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	410.0	0	BX	0	14.867	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	411.0	0	BX	0	14.852	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	412.0	0	BX	0	14.832	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	413.0	0	BX	0	14.819	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	414.0	0	BX	0	14.771	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	415.0	0	BX	0	14.740	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	416.0	0	BX	0	14.681	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	417.0	0	BX	0	14.625	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	418.0	0	BX	0	14.601	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	419.0	0	BX	0	14.578	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	420.0	0	BX	0	14.567	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	421.0	0	BX	0	14.553	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	422.0	0	BX	0	14.502	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	423.0	0	BX	0	14.430	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	424.0	0	BX	0	14.307	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	425.0	0	BX	0	14.219	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	426.0	0	BX	0	14.099	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	427.0	0	BX	0	14.024	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	428.0	0	BX	0	13.974	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	429.0	0	BX	0	13.877	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	430.0	0	BX	0	13.782	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	431.0	0	BX	0	13.767	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	432.0	0	BX	0	13.751	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	433.0	0	BX	0	13.733	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	434.0	0	BX	0	13.721	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	435.0	0	BX	0	13.719	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	436.0	0	BX	0	13.699	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	437.0	0	BX	0	13.679	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	438.0	0	BX	0	13.654	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	439.0	0	BX	0	13.618	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	440.0	0	BX	0	13.606	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	441.0	0	BX	0	13.597	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	442.0	0	BX	0	13.588	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	443.0	0	BX	0	13.546	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	444.0	0	BX	0	13.522	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	445.0	0	BX	0	13.495	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	446.0	0	BX	0	13.469	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	447.0	0	BX	0	13.434	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	448.0	0	BX	0	13.403	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	449.0	0	BX	0	13.376	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	450.0	0	BX	0	13.292	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	451.0	0	BX	0	13.272	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	452.0	0	BX	0	13.204	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	453.0	0	BX	0	13.153	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	454.0	0	BX	0	13.132	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	455.0	0	BX	0	13.092	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	456.0	0	BX	0	13.079	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	457.0	0	BX	0	13.049	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	458.0	0	BX	0	13.010	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	459.0	0	BX	0	13.019	0
JNQN___20201195	001	C	07/11/2020	22:27	140.1017	29.0050	0	460.0	0	BX	0	12.991	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	4.0	0	SC	0	23.7715	0	34.8788	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	5.0	0	SC	0	23.7686	0	34.8774	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	6.0	0	SC	0	23.7696	0	34.8773	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	7.0	0	SC	0	23.7707	0	34.8771	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	8.0	0	SC	0	23.7712	0	34.8773	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	9.0	0	SC	0	23.7711	0	34.8775	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	10.0	0	SC	0	23.7820	0	34.8799	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	11.0	0	SC	0	23.7887	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	12.0	0	SC	0	23.7888	0	34.8808	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	13.0	0	SC	0	23.7890	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	14.0	0	SC	0	23.7893	0	34.8811	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	15.0	0	SC	0	23.7896	0	34.8812	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	16.0	0	SC	0	23.7904	0	34.8813	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	17.0	0	SC	0	23.7918	0	34.8816	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	18.0	0	SC	0	23.7908	0	34.8811	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	19.0	0	SC	0	23.7919	0	34.8815	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	20.0	0	SC	0	23.7913	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	21.0	0	SC	0	23.7917	0	34.8812	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	22.0	0	SC	0	23.7956	0	34.8841	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	23.0	0	SC	0	23.7961	0	34.8842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	24.0	0	SC	0	23.7961	0	34.8842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	25.0	0	SC	0	23.7964	0	34.8841	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	26.0	0	SC	0	23.7969	0	34.8842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	27.0	0	SC	0	23.7971	0	34.8842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	28.0	0	SC	0	23.7970	0	34.8842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	29.0	0	SC	0	23.7975	0	34.8842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	30.0	0	SC	0	23.7975	0	34.8842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	31.0	0	SC	0	23.7979	0	34.8840	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	32.0	0	SC	0	23.7976	0	34.8838	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	33.0	0	SC	0	23.7959	0	34.8829	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	34.0	0	SC	0	23.7962	0	34.8831	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	35.0	0	SC	0	23.7973	0	34.8836	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	36.0	0	SC	0	23.7975	0	34.8834	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	37.0	0	SC	0	23.7979	0	34.8836	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	38.0	0	SC	0	23.7976	0	34.8833	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	39.0	0	SC	0	23.7966	0	34.8827	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	40.0	0	SC	0	23.7965	0	34.8824	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	41.0	0	SC	0	23.7968	0	34.8822	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	42.0	0	SC	0	23.7967	0	34.8821	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	43.0	0	SC	0	23.7944	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	44.0	0	SC	0	23.7906	0	34.8788	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	45.0	0	SC	0	23.7928	0	34.8795	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	46.0	0	SC	0	23.7924	0	34.8794	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	47.0	0	SC	0	23.7918	0	34.8793	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	48.0	0	SC	0	23.7915	0	34.8793	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	49.0	0	SC	0	23.7917	0	34.8793	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	50.0	0	SC	0	23.7930	0	34.8794	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	51.0	0	SC	0	23.7936	0	34.8800	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	52.0	0	SC	0	23.7947	0	34.8805	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	53.0	0	SC	0	23.7959	0	34.8809	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	54.0	0	SC	0	23.7951	0	34.8804	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	55.0	0	SC	0	23.7970	0	34.8812	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	56.0	0	SC	0	23.7965	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	57.0	0	SC	0	23.7996	0	34.8822	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	58.0	0	SC	0	23.7986	0	34.8813	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	59.0	0	SC	0	23.7982	0	34.8814	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	60.0	0	SC	0	23.7987	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	61.0	0	SC	0	23.7972	0	34.8806	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	62.0	0	SC	0	23.7981	0	34.8813	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	63.0	0	SC	0	23.7983	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	64.0	0	SC	0	23.7980	0	34.8808	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	65.0	0	SC	0	23.7984	0	34.8809	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	66.0	0	SC	0	23.7988	0	34.8809	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	67.0	0	SC	0	23.7990	0	34.8810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	68.0	0	SC	0	23.7999	0	34.8815	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	69.0	0	SC	0	23.8020	0	34.8824	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	70.0	0	SC	0	23.8021	0	34.8822	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	71.0	0	SC	0	23.8029	0	34.8828	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	72.0	0	SC	0	23.8045	0	34.8836	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	73.0	0	SC	0	23.8046	0	34.8833	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	74.0	0	SC	0	23.8047	0	34.8834	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	75.0	0	SC	0	23.8047	0	34.8833	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	76.0	0	SC	0	23.8048	0	34.8831	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	77.0	0	SC	0	23.8077	0	34.8853	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	78.0	0	SC	0	23.8094	0	34.8861	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	79.0	0	SC	0	23.8094	0	34.8860	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	80.0	0	SC	0	23.8093	0	34.8858	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	81.0	0	SC	0	23.8099	0	34.8860	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	82.0	0	SC	0	23.8104	0	34.8863	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	83.0	0	SC	0	23.8112	0	34.8866	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	84.0	0	SC	0	23.8121	0	34.8872	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	85.0	0	SC	0	23.8122	0	34.8873	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	86.0	0	SC	0	23.8121	0	34.8884	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	87.0	0	SC	0	23.8122	0	34.8885	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	88.0	0	SC	0	23.8123	0	34.8885	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	89.0	0	SC	0	23.8123	0	34.8886	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	90.0	0	SC	0	23.8122	0	34.8890	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	91.0	0	SC	0	23.8124	0	34.8892	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	92.0	0	SC	0	23.8128	0	34.8895	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	93.0	0	SC	0	23.8130	0	34.8894	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	94.0	0	SC	0	23.8128	0	34.8897	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	95.0	0	SC	0	23.8126	0	34.8898	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	96.0	0	SC	0	23.8132	0	34.8900	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	97.0	0	SC	0	23.8164	0	34.8922	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	98.0	0	SC	0	23.8197	0	34.8938	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	99.0	0	SC	0	23.8227	0	34.8956	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	100.0	0	SC	0	23.8263	0	34.8979	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	101.0	0	SC	0	23.8244	0	34.8998	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	102.0	0	SC	0	23.7153	0	34.8976	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	103.0	0	SC	0	23.0308	0	34.8746	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	104.0	0	SC	0	22.7282	0	34.8665	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	105.0	0	SC	0	22.4769	0	34.8592	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	106.0	0	SC	0	22.2234	0	34.8543	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	107.0	0	SC	0	21.9175	0	34.8490	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	108.0	0	SC	0	21.5389	0	34.8448	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	109.0	0	SC	0	21.4664	0	34.8467	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	110.0	0	SC	0	21.4188	0	34.8472	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	111.0	0	SC	0	21.2767	0	34.8454	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	112.0	0	SC	0	21.2050	0	34.8460	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	113.0	0	SC	0	21.1281	0	34.8445	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	114.0	0	SC	0	21.0571	0	34.8453	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	115.0	0	SC	0	20.9755	0	34.8438	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	116.0	0	SC	0	20.8704	0	34.8425	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	117.0	0	SC	0	20.8270	0	34.8425	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	118.0	0	SC	0	20.7382	0	34.8390	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	119.0	0	SC	0	20.5254	0	34.8367	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	120.0	0	SC	0	20.3823	0	34.8300	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	121.0	0	SC	0	20.2638	0	34.8299	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	122.0	0	SC	0	20.1518	0	34.8241	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	123.0	0	SC	0	20.0483	0	34.8250	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	124.0	0	SC	0	20.0181	0	34.8268	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	125.0	0	SC	0	19.9706	0	34.8231	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	126.0	0	SC	0	19.9049	0	34.8201	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	127.0	0	SC	0	19.8966	0	34.8208	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	128.0	0	SC	0	19.8775	0	34.8191	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	129.0	0	SC	0	19.8374	0	34.8173	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	130.0	0	SC	0	19.7436	0	34.8114	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	131.0	0	SC	0	19.6893	0	34.8102	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	132.0	0	SC	0	19.6341	0	34.8077	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	133.0	0	SC	0	19.5514	0	34.8103	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	134.0	0	SC	0	19.5076	0	34.8111	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	135.0	0	SC	0	19.4764	0	34.8101	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	136.0	0	SC	0	19.4604	0	34.8103	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	137.0	0	SC	0	19.4546	0	34.8104	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	138.0	0	SC	0	19.4517	0	34.8106	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	139.0	0	SC	0	19.4263	0	34.8099	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	140.0	0	SC	0	19.3852	0	34.8097	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	141.0	0	SC	0	19.3566	0	34.8099	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	142.0	0	SC	0	19.3225	0	34.8096	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	143.0	0	SC	0	19.2985	0	34.8101	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	144.0	0	SC	0	19.2723	0	34.8100	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	145.0	0	SC	0	19.2339	0	34.8096	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	146.0	0	SC	0	19.2095	0	34.8094	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	147.0	0	SC	0	19.2021	0	34.8095	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	148.0	0	SC	0	19.1890	0	34.8086	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	149.0	0	SC	0	19.1566	0	34.8067	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	150.0	0	SC	0	19.0789	0	34.8021	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	151.0	0	SC	0	19.0016	0	34.7990	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	152.0	0	SC	0	18.9611	0	34.7978	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	153.0	0	SC	0	18.9122	0	34.7949	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	154.0	0	SC	0	18.8723	0	34.7935	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	155.0	0	SC	0	18.8444	0	34.7919	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	156.0	0	SC	0	18.8061	0	34.7907	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	157.0	0	SC	0	18.7395	0	34.7866	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	158.0	0	SC	0	18.7042	0	34.7873	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	159.0	0	SC	0	18.6913	0	34.7863	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	160.0	0	SC	0	18.6790	0	34.7864	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	161.0	0	SC	0	18.6707	0	34.7862	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	162.0	0	SC	0	18.6626	0	34.7861	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	163.0	0	SC	0	18.6530	0	34.7858	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	164.0	0	SC	0	18.6486	0	34.7859	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	165.0	0	SC	0	18.6421	0	34.7856	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	166.0	0	SC	0	18.6363	0	34.7855	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	167.0	0	SC	0	18.6277	0	34.7850	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	168.0	0	SC	0	18.6161	0	34.7847	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	169.0	0	SC	0	18.6030	0	34.7844	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	170.0	0	SC	0	18.5894	0	34.7839	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	171.0	0	SC	0	18.5779	0	34.7833	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	172.0	0	SC	0	18.5610	0	34.7825	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	173.0	0	SC	0	18.5514	0	34.7825	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	174.0	0	SC	0	18.5308	0	34.7803	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	175.0	0	SC	0	18.4737	0	34.7777	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	176.0	0	SC	0	18.4495	0	34.7781	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	177.0	0	SC	0	18.4423	0	34.7776	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	178.0	0	SC	0	18.4344	0	34.7768	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	179.0	0	SC	0	18.4048	0	34.7754	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	180.0	0	SC	0	18.3926	0	34.7757	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	181.0	0	SC	0	18.3903	0	34.7756	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	182.0	0	SC	0	18.3854	0	34.7754	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	183.0	0	SC	0	18.3799	0	34.7755	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	184.0	0	SC	0	18.3715	0	34.7749	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	185.0	0	SC	0	18.3452	0	34.7734	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	186.0	0	SC	0	18.3295	0	34.7731	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	187.0	0	SC	0	18.3183	0	34.7723	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	188.0	0	SC	0	18.2769	0	34.7694	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	189.0	0	SC	0	18.2405	0	34.7700	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	190.0	0	SC	0	18.2116	0	34.7683	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	191.0	0	SC	0	18.1948	0	34.7686	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	192.0	0	SC	0	18.1842	0	34.7682	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	193.0	0	SC	0	18.1797	0	34.7685	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	194.0	0	SC	0	18.1702	0	34.7681	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	195.0	0	SC	0	18.1660	0	34.7683	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	196.0	0	SC	0	18.1539	0	34.7681	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	197.0	0	SC	0	18.1489	0	34.7681	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	198.0	0	SC	0	18.1456	0	34.7681	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	199.0	0	SC	0	18.1415	0	34.7680	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	200.0	0	SC	0	18.1401	0	34.7684	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	201.0	0	SC	0	18.1300	0	34.7673	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	202.0	0	SC	0	18.1094	0	34.7675	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	203.0	0	SC	0	18.0978	0	34.7675	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	204.0	0	SC	0	18.0921	0	34.7675	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	205.0	0	SC	0	18.0876	0	34.7676	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	206.0	0	SC	0	18.0845	0	34.7677	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	207.0	0	SC	0	18.0801	0	34.7676	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	208.0	0	SC	0	18.0727	0	34.7675	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	209.0	0	SC	0	18.0688	0	34.7675	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	210.0	0	SC	0	18.0633	0	34.7675	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	211.0	0	SC	0	18.0592	0	34.7677	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	212.0	0	SC	0	18.0499	0	34.7673	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	213.0	0	SC	0	18.0352	0	34.7668	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	214.0	0	SC	0	18.0233	0	34.7667	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	215.0	0	SC	0	17.9954	0	34.7652	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	216.0	0	SC	0	17.9684	0	34.7655	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	217.0	0	SC	0	17.9642	0	34.7656	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	218.0	0	SC	0	17.9631	0	34.7659	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	219.0	0	SC	0	17.9584	0	34.7657	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	220.0	0	SC	0	17.9414	0	34.7653	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	221.0	0	SC	0	17.9294	0	34.7652	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	222.0	0	SC	0	17.9149	0	34.7643	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	223.0	0	SC	0	17.9078	0	34.7641	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	224.0	0	SC	0	17.9033	0	34.7634	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	225.0	0	SC	0	17.8772	0	34.7601	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	226.0	0	SC	0	17.8514	0	34.7592	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	227.0	0	SC	0	17.8454	0	34.7591	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	228.0	0	SC	0	17.8405	0	34.7590	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	229.0	0	SC	0	17.8309	0	34.7584	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	230.0	0	SC	0	17.8248	0	34.7583	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	231.0	0	SC	0	17.8186	0	34.7578	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	232.0	0	SC	0	17.8116	0	34.7573	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	233.0	0	SC	0	17.7936	0	34.7558	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	234.0	0	SC	0	17.7775	0	34.7556	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	235.0	0	SC	0	17.7716	0	34.7552	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	236.0	0	SC	0	17.7635	0	34.7547	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	237.0	0	SC	0	17.7567	0	34.7539	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	238.0	0	SC	0	17.7450	0	34.7534	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	239.0	0	SC	0	17.7366	0	34.7527	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	240.0	0	SC	0	17.7271	0	34.7521	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	241.0	0	SC	0	17.7087	0	34.7512	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	242.0	0	SC	0	17.6947	0	34.7507	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	243.0	0	SC	0	17.6730	0	34.7489	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	244.0	0	SC	0	17.6605	0	34.7489	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	245.0	0	SC	0	17.6589	0	34.7489	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	246.0	0	SC	0	17.6423	0	34.7470	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	247.0	0	SC	0	17.6219	0	34.7476	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	248.0	0	SC	0	17.6171	0	34.7470	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	249.0	0	SC	0	17.6103	0	34.7465	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	250.0	0	SC	0	17.5989	0	34.7460	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	251.0	0	SC	0	17.5878	0	34.7451	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	252.0	0	SC	0	17.5749	0	34.7447	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	253.0	0	SC	0	17.5573	0	34.7433	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	254.0	0	SC	0	17.5415	0	34.7435	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	255.0	0	SC	0	17.5309	0	34.7428	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	256.0	0	SC	0	17.5196	0	34.7421	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	257.0	0	SC	0	17.5100	0	34.7415	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	258.0	0	SC	0	17.5051	0	34.7413	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	259.0	0	SC	0	17.4951	0	34.7409	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	260.0	0	SC	0	17.4869	0	34.7401	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	261.0	0	SC	0	17.4814	0	34.7406	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	262.0	0	SC	0	17.4712	0	34.7398	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	263.0	0	SC	0	17.4654	0	34.7399	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	264.0	0	SC	0	17.4540	0	34.7392	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	265.0	0	SC	0	17.4180	0	34.7374	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	266.0	0	SC	0	17.4016	0	34.7370	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	267.0	0	SC	0	17.3785	0	34.7368	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	268.0	0	SC	0	17.3618	0	34.7357	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	269.0	0	SC	0	17.3432	0	34.7349	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	270.0	0	SC	0	17.3267	0	34.7340	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	271.0	0	SC	0	17.3131	0	34.7334	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	272.0	0	SC	0	17.3054	0	34.7334	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	273.0	0	SC	0	17.2986	0	34.7328	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	274.0	0	SC	0	17.2738	0	34.7316	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	275.0	0	SC	0	17.2516	0	34.7304	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	276.0	0	SC	0	17.2255	0	34.7295	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	277.0	0	SC	0	17.2059	0	34.7287	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	278.0	0	SC	0	17.1849	0	34.7279	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	279.0	0	SC	0	17.1649	0	34.7271	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	280.0	0	SC	0	17.1303	0	34.7250	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	281.0	0	SC	0	17.1036	0	34.7245	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	282.0	0	SC	0	17.0821	0	34.7237	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	283.0	0	SC	0	17.0614	0	34.7229	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	284.0	0	SC	0	17.0456	0	34.7223	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	285.0	0	SC	0	17.0284	0	34.7213	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	286.0	0	SC	0	17.0143	0	34.7211	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	287.0	0	SC	0	16.9997	0	34.7204	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	288.0	0	SC	0	16.9767	0	34.7191	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	289.0	0	SC	0	16.9608	0	34.7189	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	290.0	0	SC	0	16.9435	0	34.7172	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	291.0	0	SC	0	16.9234	0	34.7173	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	292.0	0	SC	0	16.9195	0	34.7174	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	293.0	0	SC	0	16.9145	0	34.7167	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	294.0	0	SC	0	16.8981	0	34.7158	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	295.0	0	SC	0	16.8856	0	34.7158	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	296.0	0	SC	0	16.8809	0	34.7154	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	297.0	0	SC	0	16.8732	0	34.7154	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	298.0	0	SC	0	16.8581	0	34.7140	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	299.0	0	SC	0	16.8386	0	34.7139	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	300.0	0	SC	0	16.8222	0	34.7120	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	301.0	0	SC	0	16.7857	0	34.7103	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	302.0	0	SC	0	16.7655	0	34.7105	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	303.0	0	SC	0	16.7596	0	34.7102	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	304.0	0	SC	0	16.7444	0	34.7084	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	305.0	0	SC	0	16.7284	0	34.7087	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	306.0	0	SC	0	16.7003	0	34.7051	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	307.0	0	SC	0	16.6637	0	34.7049	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	308.0	0	SC	0	16.6397	0	34.7029	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	309.0	0	SC	0	16.5936	0	34.7004	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	310.0	0	SC	0	16.5747	0	34.7009	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	311.0	0	SC	0	16.5685	0	34.7001	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	312.0	0	SC	0	16.5605	0	34.7001	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	313.0	0	SC	0	16.5514	0	34.6994	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	314.0	0	SC	0	16.5277	0	34.6979	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	315.0	0	SC	0	16.5087	0	34.6971	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	316.0	0	SC	0	16.4867	0	34.6957	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	317.0	0	SC	0	16.4484	0	34.6924	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	318.0	0	SC	0	16.4218	0	34.6923	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	319.0	0	SC	0	16.4089	0	34.6917	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	320.0	0	SC	0	16.4012	0	34.6915	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	321.0	0	SC	0	16.3984	0	34.6916	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	322.0	0	SC	0	16.3532	0	34.6868	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	323.0	0	SC	0	16.3138	0	34.6863	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	324.0	0	SC	0	16.2949	0	34.6849	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	325.0	0	SC	0	16.2744	0	34.6843	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	326.0	0	SC	0	16.2635	0	34.6837	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	327.0	0	SC	0	16.2508	0	34.6828	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	328.0	0	SC	0	16.2326	0	34.6815	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	329.0	0	SC	0	16.1958	0	34.6781	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	330.0	0	SC	0	16.1578	0	34.6774	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	331.0	0	SC	0	16.1506	0	34.6772	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	332.0	0	SC	0	16.1405	0	34.6767	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	333.0	0	SC	0	16.1323	0	34.6766	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	334.0	0	SC	0	16.1209	0	34.6759	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	335.0	0	SC	0	16.1025	0	34.6745	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	336.0	0	SC	0	16.0712	0	34.6719	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	337.0	0	SC	0	16.0323	0	34.6699	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	338.0	0	SC	0	16.0029	0	34.6680	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	339.0	0	SC	0	15.9756	0	34.6670	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	340.0	0	SC	0	15.9687	0	34.6670	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	341.0	0	SC	0	15.9620	0	34.6666	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	342.0	0	SC	0	15.9535	0	34.6658	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	343.0	0	SC	0	15.9381	0	34.6651	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	344.0	0	SC	0	15.9230	0	34.6643	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	345.0	0	SC	0	15.9107	0	34.6638	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	346.0	0	SC	0	15.9039	0	34.6636	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	347.0	0	SC	0	15.8887	0	34.6623	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	348.0	0	SC	0	15.8835	0	34.6628	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	349.0	0	SC	0	15.8839	0	34.6630	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	350.0	0	SC	0	15.8839	0	34.6630	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	351.0	0	SC	0	15.8772	0	34.6621	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	352.0	0	SC	0	15.8753	0	34.6624	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	353.0	0	SC	0	15.8498	0	34.6600	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	354.0	0	SC	0	15.8083	0	34.6569	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	355.0	0	SC	0	15.7649	0	34.6552	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	356.0	0	SC	0	15.7551	0	34.6546	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	357.0	0	SC	0	15.7489	0	34.6542	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	358.0	0	SC	0	15.7444	0	34.6541	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	359.0	0	SC	0	15.7437	0	34.6542	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	360.0	0	SC	0	15.7436	0	34.6543	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	361.0	0	SC	0	15.7412	0	34.6542	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	362.0	0	SC	0	15.7394	0	34.6542	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	363.0	0	SC	0	15.7390	0	34.6542	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	364.0	0	SC	0	15.7280	0	34.6535	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	365.0	0	SC	0	15.7242	0	34.6532	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	366.0	0	SC	0	15.7072	0	34.6516	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	367.0	0	SC	0	15.6800	0	34.6497	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	368.0	0	SC	0	15.6365	0	34.6463	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	369.0	0	SC	0	15.6077	0	34.6450	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	370.0	0	SC	0	15.5805	0	34.6430	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	371.0	0	SC	0	15.5626	0	34.6422	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	372.0	0	SC	0	15.5475	0	34.6415	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	373.0	0	SC	0	15.5407	0	34.6410	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	374.0	0	SC	0	15.5376	0	34.6411	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	375.0	0	SC	0	15.5352	0	34.6408	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	376.0	0	SC	0	15.5312	0	34.6406	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	377.0	0	SC	0	15.5301	0	34.6408	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	378.0	0	SC	0	15.5298	0	34.6408	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	379.0	0	SC	0	15.5282	0	34.6409	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	380.0	0	SC	0	15.5254	0	34.6406	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	381.0	0	SC	0	15.5235	0	34.6405	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	382.0	0	SC	0	15.5200	0	34.6403	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	383.0	0	SC	0	15.5145	0	34.6399	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	384.0	0	SC	0	15.4980	0	34.6383	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	385.0	0	SC	0	15.4740	0	34.6371	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	386.0	0	SC	0	15.4350	0	34.6336	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	387.0	0	SC	0	15.3929	0	34.6298	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	388.0	0	SC	0	15.3083	0	34.6235	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	389.0	0	SC	0	15.2224	0	34.6178	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	390.0	0	SC	0	15.1856	0	34.6168	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	391.0	0	SC	0	15.1808	0	34.6166	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	392.0	0	SC	0	15.1565	0	34.6144	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	393.0	0	SC	0	15.1389	0	34.6135	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	394.0	0	SC	0	15.1281	0	34.6133	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	395.0	0	SC	0	15.1025	0	34.6106	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	396.0	0	SC	0	15.0648	0	34.6085	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	397.0	0	SC	0	15.0274	0	34.6059	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	398.0	0	SC	0	15.0045	0	34.6039	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	399.0	0	SC	0	14.9543	0	34.6014	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	400.0	0	SC	0	14.9396	0	34.6007	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	401.0	0	SC	0	14.9069	0	34.5979	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	402.0	0	SC	0	14.8782	0	34.5964	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	403.0	0	SC	0	14.8654	0	34.5962	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	404.0	0	SC	0	14.8641	0	34.5963	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	405.0	0	SC	0	14.8600	0	34.5963	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	406.0	0	SC	0	14.8573	0	34.5964	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	407.0	0	SC	0	14.8515	0	34.5959	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	408.0	0	SC	0	14.8431	0	34.5957	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	409.0	0	SC	0	14.8265	0	34.5935	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	410.0	0	SC	0	14.7759	0	34.5900	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	411.0	0	SC	0	14.7444	0	34.5886	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	412.0	0	SC	0	14.7138	0	34.5859	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	413.0	0	SC	0	14.6654	0	34.5822	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	414.0	0	SC	0	14.6291	0	34.5806	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	415.0	0	SC	0	14.6050	0	34.5790	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	416.0	0	SC	0	14.5940	0	34.5786	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	417.0	0	SC	0	14.5715	0	34.5766	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	418.0	0	SC	0	14.5171	0	34.5729	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	419.0	0	SC	0	14.4932	0	34.5718	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	420.0	0	SC	0	14.4718	0	34.5706	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	421.0	0	SC	0	14.4636	0	34.5700	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	422.0	0	SC	0	14.3779	0	34.5599	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	423.0	0	SC	0	14.2988	0	34.5580	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	424.0	0	SC	0	14.2747	0	34.5570	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	425.0	0	SC	0	14.2621	0	34.5563	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	426.0	0	SC	0	14.2505	0	34.5557	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	427.0	0	SC	0	14.2431	0	34.5558	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	428.0	0	SC	0	14.2384	0	34.5555	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	429.0	0	SC	0	14.2308	0	34.5550	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	430.0	0	SC	0	14.1868	0	34.5487	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	431.0	0	SC	0	14.1194	0	34.5445	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	432.0	0	SC	0	14.0940	0	34.5429	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	433.0	0	SC	0	14.0845	0	34.5428	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	434.0	0	SC	0	14.0788	0	34.5424	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	435.0	0	SC	0	14.0605	0	34.5409	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	436.0	0	SC	0	14.0485	0	34.5405	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	437.0	0	SC	0	14.0253	0	34.5380	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	438.0	0	SC	0	14.0021	0	34.5370	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	439.0	0	SC	0	13.9616	0	34.5326	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	440.0	0	SC	0	13.9178	0	34.5310	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	441.0	0	SC	0	13.8883	0	34.5287	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	442.0	0	SC	0	13.8759	0	34.5284	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	443.0	0	SC	0	13.8667	0	34.5280	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	444.0	0	SC	0	13.8626	0	34.5279	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	445.0	0	SC	0	13.8502	0	34.5266	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	446.0	0	SC	0	13.8323	0	34.5260	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	447.0	0	SC	0	13.8268	0	34.5256	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	448.0	0	SC	0	13.8092	0	34.5238	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	449.0	0	SC	0	13.7851	0	34.5226	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	450.0	0	SC	0	13.7729	0	34.5222	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	451.0	0	SC	0	13.7612	0	34.5214	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	452.0	0	SC	0	13.7545	0	34.5210	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	453.0	0	SC	0	13.7439	0	34.5198	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	454.0	0	SC	0	13.7075	0	34.5159	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	455.0	0	SC	0	13.6602	0	34.5141	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	456.0	0	SC	0	13.6369	0	34.5125	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	457.0	0	SC	0	13.6228	0	34.5124	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	458.0	0	SC	0	13.6096	0	34.5106	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	459.0	0	SC	0	13.5863	0	34.5094	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	460.0	0	SC	0	13.5498	0	34.5068	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	461.0	0	SC	0	13.5322	0	34.5058	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	462.0	0	SC	0	13.5165	0	34.5046	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	463.0	0	SC	0	13.4960	0	34.5032	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	464.0	0	SC	0	13.4891	0	34.5033	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	465.0	0	SC	0	13.4768	0	34.5023	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	466.0	0	SC	0	13.4702	0	34.5021	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	467.0	0	SC	0	13.4630	0	34.5018	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	468.0	0	SC	0	13.4470	0	34.5001	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	469.0	0	SC	0	13.4275	0	34.4993	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	470.0	0	SC	0	13.4102	0	34.4976	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	471.0	0	SC	0	13.3932	0	34.4971	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	472.0	0	SC	0	13.3797	0	34.4954	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	473.0	0	SC	0	13.3563	0	34.4941	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	474.0	0	SC	0	13.3424	0	34.4935	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	475.0	0	SC	0	13.3395	0	34.4937	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	476.0	0	SC	0	13.3366	0	34.4932	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	477.0	0	SC	0	13.2883	0	34.4868	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	478.0	0	SC	0	13.2070	0	34.4807	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	479.0	0	SC	0	13.1125	0	34.4764	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	480.0	0	SC	0	13.0929	0	34.4758	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	481.0	0	SC	0	13.0828	0	34.4748	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	482.0	0	SC	0	13.0688	0	34.4739	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	483.0	0	SC	0	13.0539	0	34.4731	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	484.0	0	SC	0	13.0347	0	34.4719	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	485.0	0	SC	0	13.0246	0	34.4716	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	486.0	0	SC	0	13.0152	0	34.4709	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	487.0	0	SC	0	13.0088	0	34.4708	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	488.0	0	SC	0	13.0070	0	34.4710	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	489.0	0	SC	0	13.0041	0	34.4707	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	490.0	0	SC	0	12.9945	0	34.4697	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	491.0	0	SC	0	12.9725	0	34.4685	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	492.0	0	SC	0	12.9556	0	34.4675	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	493.0	0	SC	0	12.9301	0	34.4655	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	494.0	0	SC	0	12.8868	0	34.4612	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	495.0	0	SC	0	12.8496	0	34.4596	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	496.0	0	SC	0	12.8206	0	34.4580	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	497.0	0	SC	0	12.7924	0	34.4551	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	498.0	0	SC	0	12.7456	0	34.4519	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	499.0	0	SC	0	12.7165	0	34.4513	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	500.0	0	SC	0	12.7001	0	34.4497	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	501.0	0	SC	0	12.6768	0	34.4484	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	502.0	0	SC	0	12.6472	0	34.4455	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	503.0	0	SC	0	12.6147	0	34.4437	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	504.0	0	SC	0	12.5803	0	34.4421	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	505.0	0	SC	0	12.5690	0	34.4414	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	506.0	0	SC	0	12.5570	0	34.4404	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	507.0	0	SC	0	12.5403	0	34.4387	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	508.0	0	SC	0	12.5228	0	34.4367	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	509.0	0	SC	0	12.5006	0	34.4349	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	510.0	0	SC	0	12.4870	0	34.4344	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	511.0	0	SC	0	12.4806	0	34.4337	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	512.0	0	SC	0	12.4520	0	34.4297	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	513.0	0	SC	0	12.4117	0	34.4277	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	514.0	0	SC	0	12.3892	0	34.4252	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	515.0	0	SC	0	12.3832	0	34.4250	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	516.0	0	SC	0	12.3783	0	34.4247	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	517.0	0	SC	0	12.3695	0	34.4235	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	518.0	0	SC	0	12.3624	0	34.4238	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	519.0	0	SC	0	12.3515	0	34.4232	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	520.0	0	SC	0	12.3380	0	34.4217	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	521.0	0	SC	0	12.3040	0	34.4178	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	522.0	0	SC	0	12.2468	0	34.4119	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	523.0	0	SC	0	12.1915	0	34.4078	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	524.0	0	SC	0	12.1510	0	34.4046	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	525.0	0	SC	0	12.1126	0	34.4024	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	526.0	0	SC	0	12.0984	0	34.4020	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	527.0	0	SC	0	12.0667	0	34.3987	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	528.0	0	SC	0	12.0133	0	34.3962	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	529.0	0	SC	0	11.9627	0	34.3911	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	530.0	0	SC	0	11.8716	0	34.3805	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	531.0	0	SC	0	11.7864	0	34.3762	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	532.0	0	SC	0	11.7585	0	34.3745	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	533.0	0	SC	0	11.7380	0	34.3730	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	534.0	0	SC	0	11.7232	0	34.3712	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	535.0	0	SC	0	11.6713	0	34.3653	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	536.0	0	SC	0	11.6261	0	34.3631	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	537.0	0	SC	0	11.5969	0	34.3593	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	538.0	0	SC	0	11.5371	0	34.3543	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	539.0	0	SC	0	11.5084	0	34.3540	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	540.0	0	SC	0	11.4982	0	34.3541	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	541.0	0	SC	0	11.4862	0	34.3536	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	542.0	0	SC	0	11.4744	0	34.3526	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	543.0	0	SC	0	11.4472	0	34.3493	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	544.0	0	SC	0	11.3800	0	34.3452	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	545.0	0	SC	0	11.3325	0	34.3421	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	546.0	0	SC	0	11.2989	0	34.3404	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	547.0	0	SC	0	11.2802	0	34.3396	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	548.0	0	SC	0	11.2685	0	34.3388	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	549.0	0	SC	0	11.2466	0	34.3362	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	550.0	0	SC	0	11.1306	0	34.3256	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	551.0	0	SC	0	11.0807	0	34.3263	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	552.0	0	SC	0	11.0415	0	34.3216	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	553.0	0	SC	0	10.9937	0	34.3177	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	554.0	0	SC	0	10.9606	0	34.3170	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	555.0	0	SC	0	10.9531	0	34.3166	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	556.0	0	SC	0	10.9451	0	34.3166	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	557.0	0	SC	0	10.9348	0	34.3159	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	558.0	0	SC	0	10.9073	0	34.3138	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	559.0	0	SC	0	10.8866	0	34.3130	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	560.0	0	SC	0	10.8761	0	34.3120	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	561.0	0	SC	0	10.8506	0	34.3083	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	562.0	0	SC	0	10.7975	0	34.3061	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	563.0	0	SC	0	10.7633	0	34.3034	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	564.0	0	SC	0	10.7290	0	34.3031	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	565.0	0	SC	0	10.7121	0	34.3025	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	566.0	0	SC	0	10.6982	0	34.3012	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	567.0	0	SC	0	10.6568	0	34.2981	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	568.0	0	SC	0	10.6277	0	34.2974	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	569.0	0	SC	0	10.6208	0	34.2973	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	570.0	0	SC	0	10.6088	0	34.2959	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	571.0	0	SC	0	10.5559	0	34.2892	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	572.0	0	SC	0	10.4731	0	34.2837	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	573.0	0	SC	0	10.4164	0	34.2776	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	574.0	0	SC	0	10.3271	0	34.2722	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	575.0	0	SC	0	10.2465	0	34.2682	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	576.0	0	SC	0	10.2273	0	34.2668	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	577.0	0	SC	0	10.1594	0	34.2605	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	578.0	0	SC	0	10.1280	0	34.2605	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	579.0	0	SC	0	10.1194	0	34.2599	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	580.0	0	SC	0	10.1116	0	34.2591	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	581.0	0	SC	0	10.1006	0	34.2585	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	582.0	0	SC	0	10.0950	0	34.2583	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	583.0	0	SC	0	10.0927	0	34.2586	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	584.0	0	SC	0	10.0736	0	34.2554	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	585.0	0	SC	0	10.0078	0	34.2506	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	586.0	0	SC	0	9.9770	0	34.2487	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	587.0	0	SC	0	9.9408	0	34.2456	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	588.0	0	SC	0	9.9039	0	34.2440	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	589.0	0	SC	0	9.8977	0	34.2437	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	590.0	0	SC	0	9.8787	0	34.2413	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	591.0	0	SC	0	9.8240	0	34.2361	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	592.0	0	SC	0	9.7660	0	34.2306	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	593.0	0	SC	0	9.6489	0	34.2193	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	594.0	0	SC	0	9.5651	0	34.2169	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	595.0	0	SC	0	9.5411	0	34.2154	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	596.0	0	SC	0	9.4875	0	34.2090	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	597.0	0	SC	0	9.4339	0	34.2071	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	598.0	0	SC	0	9.3918	0	34.2033	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	599.0	0	SC	0	9.3640	0	34.2032	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	600.0	0	SC	0	9.3496	0	34.2025	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	601.0	0	SC	0	9.3409	0	34.2026	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	602.0	0	SC	0	9.3260	0	34.2022	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	603.0	0	SC	0	9.3066	0	34.2015	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	604.0	0	SC	0	9.2925	0	34.2001	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	605.0	0	SC	0	9.2711	0	34.1999	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	606.0	0	SC	0	9.2656	0	34.2002	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	607.0	0	SC	0	9.2639	0	34.2002	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	608.0	0	SC	0	9.2600	0	34.1999	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	609.0	0	SC	0	9.2527	0	34.1995	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	610.0	0	SC	0	9.2414	0	34.1992	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	611.0	0	SC	0	9.2303	0	34.1985	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	612.0	0	SC	0	9.2136	0	34.1974	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	613.0	0	SC	0	9.1926	0	34.1958	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	614.0	0	SC	0	9.1633	0	34.1929	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	615.0	0	SC	0	9.0362	0	34.1809	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	616.0	0	SC	0	8.9627	0	34.1791	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	617.0	0	SC	0	8.9439	0	34.1779	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	618.0	0	SC	0	8.9299	0	34.1768	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	619.0	0	SC	0	8.9106	0	34.1753	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	620.0	0	SC	0	8.8908	0	34.1738	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	621.0	0	SC	0	8.8660	0	34.1726	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	622.0	0	SC	0	8.8569	0	34.1722	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	623.0	0	SC	0	8.8344	0	34.1702	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	624.0	0	SC	0	8.7693	0	34.1647	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	625.0	0	SC	0	8.6998	0	34.1611	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	626.0	0	SC	0	8.6584	0	34.1586	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	627.0	0	SC	0	8.6343	0	34.1574	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	628.0	0	SC	0	8.6158	0	34.1557	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	629.0	0	SC	0	8.5867	0	34.1535	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	630.0	0	SC	0	8.5585	0	34.1519	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	631.0	0	SC	0	8.5456	0	34.1520	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	632.0	0	SC	0	8.5382	0	34.1512	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	633.0	0	SC	0	8.5300	0	34.1511	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	634.0	0	SC	0	8.5270	0	34.1514	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	635.0	0	SC	0	8.5251	0	34.1516	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	636.0	0	SC	0	8.5134	0	34.1508	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	637.0	0	SC	0	8.4521	0	34.1471	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	638.0	0	SC	0	8.4178	0	34.1453	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	639.0	0	SC	0	8.4035	0	34.1445	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	640.0	0	SC	0	8.3870	0	34.1436	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	641.0	0	SC	0	8.3685	0	34.1426	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	642.0	0	SC	0	8.3518	0	34.1413	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	643.0	0	SC	0	8.3412	0	34.1413	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	644.0	0	SC	0	8.3298	0	34.1404	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	645.0	0	SC	0	8.3074	0	34.1386	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	646.0	0	SC	0	8.2736	0	34.1363	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	647.0	0	SC	0	8.2313	0	34.1334	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	648.0	0	SC	0	8.2010	0	34.1324	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	649.0	0	SC	0	8.1696	0	34.1293	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	650.0	0	SC	0	8.1399	0	34.1282	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	651.0	0	SC	0	8.1298	0	34.1277	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	652.0	0	SC	0	8.1129	0	34.1261	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	653.0	0	SC	0	8.0858	0	34.1238	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	654.0	0	SC	0	8.0651	0	34.1229	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	655.0	0	SC	0	8.0581	0	34.1227	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	656.0	0	SC	0	8.0491	0	34.1216	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	657.0	0	SC	0	8.0299	0	34.1200	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	658.0	0	SC	0	8.0129	0	34.1186	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	659.0	0	SC	0	7.9674	0	34.1135	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	660.0	0	SC	0	7.9137	0	34.1109	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	661.0	0	SC	0	7.8994	0	34.1101	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	662.0	0	SC	0	7.8910	0	34.1093	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	663.0	0	SC	0	7.8826	0	34.1086	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	664.0	0	SC	0	7.8724	0	34.1075	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	665.0	0	SC	0	7.8182	0	34.1010	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	666.0	0	SC	0	7.7406	0	34.0954	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	667.0	0	SC	0	7.7097	0	34.0935	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	668.0	0	SC	0	7.6680	0	34.0900	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	669.0	0	SC	0	7.6528	0	34.0892	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	670.0	0	SC	0	7.6385	0	34.0909	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	671.0	0	SC	0	7.6079	0	34.0986	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	672.0	0	SC	0	7.5728	0	34.0959	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	673.0	0	SC	0	7.5304	0	34.0888	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	674.0	0	SC	0	7.5039	0	34.0878	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	675.0	0	SC	0	7.4961	0	34.0886	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	676.0	0	SC	0	7.5024	0	34.0932	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	677.0	0	SC	0	7.5001	0	34.0962	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	678.0	0	SC	0	7.4626	0	34.0961	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	679.0	0	SC	0	7.4513	0	34.0975	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	680.0	0	SC	0	7.4536	0	34.1002	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	681.0	0	SC	0	7.4446	0	34.1029	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	682.0	0	SC	0	7.4291	0	34.1032	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	683.0	0	SC	0	7.4204	0	34.1036	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	684.0	0	SC	0	7.4119	0	34.1032	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	685.0	0	SC	0	7.3962	0	34.1020	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	686.0	0	SC	0	7.3780	0	34.1015	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	687.0	0	SC	0	7.3713	0	34.1013	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	688.0	0	SC	0	7.3661	0	34.1009	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	689.0	0	SC	0	7.3487	0	34.0998	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	690.0	0	SC	0	7.3309	0	34.0989	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	691.0	0	SC	0	7.3179	0	34.0983	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	692.0	0	SC	0	7.2982	0	34.0966	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	693.0	0	SC	0	7.2836	0	34.0958	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	694.0	0	SC	0	7.2412	0	34.0913	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	695.0	0	SC	0	7.1466	0	34.0876	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	696.0	0	SC	0	7.0910	0	34.0850	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	697.0	0	SC	0	7.0406	0	34.0849	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	698.0	0	SC	0	7.0207	0	34.0843	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	699.0	0	SC	0	7.0114	0	34.0841	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	700.0	0	SC	0	7.0057	0	34.0842	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	701.0	0	SC	0	6.9978	0	34.0837	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	702.0	0	SC	0	6.9883	0	34.0835	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	703.0	0	SC	0	6.9796	0	34.0824	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	704.0	0	SC	0	6.9500	0	34.0810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	705.0	0	SC	0	6.9266	0	34.0791	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	706.0	0	SC	0	6.8843	0	34.0768	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	707.0	0	SC	0	6.8599	0	34.0756	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	708.0	0	SC	0	6.8402	0	34.0749	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	709.0	0	SC	0	6.8045	0	34.0736	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	710.0	0	SC	0	6.7815	0	34.0743	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	711.0	0	SC	0	6.7630	0	34.0740	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	712.0	0	SC	0	6.7380	0	34.0739	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	713.0	0	SC	0	6.7303	0	34.0738	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	714.0	0	SC	0	6.7014	0	34.0725	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	715.0	0	SC	0	6.6838	0	34.0731	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	716.0	0	SC	0	6.6768	0	34.0732	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	717.0	0	SC	0	6.6632	0	34.0726	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	718.0	0	SC	0	6.6466	0	34.0721	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	719.0	0	SC	0	6.6299	0	34.0714	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	720.0	0	SC	0	6.6139	0	34.0710	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	721.0	0	SC	0	6.5998	0	34.0709	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	722.0	0	SC	0	6.5866	0	34.0703	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	723.0	0	SC	0	6.5681	0	34.0699	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	724.0	0	SC	0	6.5344	0	34.0694	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	725.0	0	SC	0	6.5048	0	34.0699	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	726.0	0	SC	0	6.5019	0	34.0703	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	727.0	0	SC	0	6.4996	0	34.0699	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	728.0	0	SC	0	6.4954	0	34.0701	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	729.0	0	SC	0	6.4813	0	34.0699	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	730.0	0	SC	0	6.4725	0	34.0699	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	731.0	0	SC	0	6.4658	0	34.0698	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	732.0	0	SC	0	6.4556	0	34.0697	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	733.0	0	SC	0	6.4351	0	34.0689	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	734.0	0	SC	0	6.4131	0	34.0699	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	735.0	0	SC	0	6.4095	0	34.0700	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	736.0	0	SC	0	6.4032	0	34.0698	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	737.0	0	SC	0	6.3980	0	34.0700	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	738.0	0	SC	0	6.3965	0	34.0700	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	739.0	0	SC	0	6.3880	0	34.0698	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	740.0	0	SC	0	6.3824	0	34.0698	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	741.0	0	SC	0	6.3780	0	34.0697	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	742.0	0	SC	0	6.3711	0	34.0694	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	743.0	0	SC	0	6.3537	0	34.0691	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	744.0	0	SC	0	6.3428	0	34.0691	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	745.0	0	SC	0	6.3344	0	34.0688	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	746.0	0	SC	0	6.3241	0	34.0688	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	747.0	0	SC	0	6.3176	0	34.0689	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	748.0	0	SC	0	6.3065	0	34.0683	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	749.0	0	SC	0	6.2896	0	34.0680	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	750.0	0	SC	0	6.2757	0	34.0680	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	751.0	0	SC	0	6.2619	0	34.0672	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	752.0	0	SC	0	6.1958	0	34.0653	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	753.0	0	SC	0	6.1402	0	34.0650	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	754.0	0	SC	0	6.0921	0	34.0655	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	755.0	0	SC	0	6.0581	0	34.0651	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	756.0	0	SC	0	6.0098	0	34.0654	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	757.0	0	SC	0	5.9936	0	34.0659	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	758.0	0	SC	0	5.9651	0	34.0659	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	759.0	0	SC	0	5.9400	0	34.0672	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	760.0	0	SC	0	5.9080	0	34.0681	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	761.0	0	SC	0	5.8786	0	34.0698	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	762.0	0	SC	0	5.8651	0	34.0700	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	763.0	0	SC	0	5.8524	0	34.0705	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	764.0	0	SC	0	5.8423	0	34.0714	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	765.0	0	SC	0	5.8361	0	34.0715	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	766.0	0	SC	0	5.8296	0	34.0717	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	767.0	0	SC	0	5.8183	0	34.0716	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	768.0	0	SC	0	5.8099	0	34.0722	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	769.0	0	SC	0	5.8063	0	34.0725	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	770.0	0	SC	0	5.8001	0	34.0728	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	771.0	0	SC	0	5.7935	0	34.0732	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	772.0	0	SC	0	5.7868	0	34.0731	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	773.0	0	SC	0	5.7672	0	34.0733	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	774.0	0	SC	0	5.7524	0	34.0741	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	775.0	0	SC	0	5.7372	0	34.0748	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	776.0	0	SC	0	5.7307	0	34.0754	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	777.0	0	SC	0	5.7280	0	34.0749	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	778.0	0	SC	0	5.7252	0	34.0756	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	779.0	0	SC	0	5.7224	0	34.0759	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	780.0	0	SC	0	5.7175	0	34.0762	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	781.0	0	SC	0	5.7150	0	34.0761	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	782.0	0	SC	0	5.7107	0	34.0765	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	783.0	0	SC	0	5.7060	0	34.0767	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	784.0	0	SC	0	5.7011	0	34.0769	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	785.0	0	SC	0	5.6969	0	34.0770	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	786.0	0	SC	0	5.6886	0	34.0775	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	787.0	0	SC	0	5.6816	0	34.0777	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	788.0	0	SC	0	5.6767	0	34.0780	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	789.0	0	SC	0	5.6742	0	34.0782	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	790.0	0	SC	0	5.6718	0	34.0781	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	791.0	0	SC	0	5.6685	0	34.0782	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	792.0	0	SC	0	5.6657	0	34.0784	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	793.0	0	SC	0	5.6643	0	34.0785	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	794.0	0	SC	0	5.6602	0	34.0787	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	795.0	0	SC	0	5.6528	0	34.0790	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	796.0	0	SC	0	5.6497	0	34.0793	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	797.0	0	SC	0	5.6502	0	34.0795	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	798.0	0	SC	0	5.6490	0	34.0796	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	799.0	0	SC	0	5.6490	0	34.0793	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	800.0	0	SC	0	5.6456	0	34.0793	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	801.0	0	SC	0	5.6395	0	34.0799	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	802.0	0	SC	0	5.6339	0	34.0800	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	803.0	0	SC	0	5.6306	0	34.0802	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	804.0	0	SC	0	5.6203	0	34.0804	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	805.0	0	SC	0	5.6108	0	34.0813	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	806.0	0	SC	0	5.6081	0	34.0812	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	807.0	0	SC	0	5.6046	0	34.0815	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	808.0	0	SC	0	5.5970	0	34.0822	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	809.0	0	SC	0	5.5823	0	34.0832	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	810.0	0	SC	0	5.5601	0	34.0846	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	811.0	0	SC	0	5.5377	0	34.0854	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	812.0	0	SC	0	5.4825	0	34.0888	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	813.0	0	SC	0	5.4426	0	34.0945	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	814.0	0	SC	0	5.4388	0	34.0952	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	815.0	0	SC	0	5.4356	0	34.0954	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	816.0	0	SC	0	5.4237	0	34.0956	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	817.0	0	SC	0	5.4148	0	34.0963	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	818.0	0	SC	0	5.4043	0	34.0968	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	819.0	0	SC	0	5.3943	0	34.0971	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	820.0	0	SC	0	5.3703	0	34.0980	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	821.0	0	SC	0	5.3487	0	34.1017	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	822.0	0	SC	0	5.3428	0	34.1018	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	823.0	0	SC	0	5.3243	0	34.1031	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	824.0	0	SC	0	5.3138	0	34.1036	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	825.0	0	SC	0	5.3116	0	34.1037	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	826.0	0	SC	0	5.3093	0	34.1038	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	827.0	0	SC	0	5.3054	0	34.1041	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	828.0	0	SC	0	5.3039	0	34.1040	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	829.0	0	SC	0	5.2990	0	34.1035	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	830.0	0	SC	0	5.2877	0	34.1030	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	831.0	0	SC	0	5.2647	0	34.1026	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	832.0	0	SC	0	5.2470	0	34.1044	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	833.0	0	SC	0	5.2395	0	34.1048	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	834.0	0	SC	0	5.2254	0	34.1063	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	835.0	0	SC	0	5.2214	0	34.1083	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	836.0	0	SC	0	5.2202	0	34.1093	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	837.0	0	SC	0	5.2185	0	34.1112	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	838.0	0	SC	0	5.2104	0	34.1137	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	839.0	0	SC	0	5.1993	0	34.1159	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	840.0	0	SC	0	5.1954	0	34.1166	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	841.0	0	SC	0	5.1897	0	34.1176	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	842.0	0	SC	0	5.1733	0	34.1203	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	843.0	0	SC	0	5.1607	0	34.1234	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	844.0	0	SC	0	5.1476	0	34.1248	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	845.0	0	SC	0	5.1303	0	34.1258	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	846.0	0	SC	0	5.1145	0	34.1266	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	847.0	0	SC	0	5.1082	0	34.1269	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	848.0	0	SC	0	5.1048	0	34.1272	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	849.0	0	SC	0	5.1034	0	34.1272	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	850.0	0	SC	0	5.1007	0	34.1273	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	851.0	0	SC	0	5.0986	0	34.1273	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	852.0	0	SC	0	5.0964	0	34.1275	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	853.0	0	SC	0	5.0941	0	34.1279	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	854.0	0	SC	0	5.0884	0	34.1287	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	855.0	0	SC	0	5.0867	0	34.1296	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	856.0	0	SC	0	5.0699	0	34.1301	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	857.0	0	SC	0	5.0432	0	34.1309	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	858.0	0	SC	0	5.0141	0	34.1323	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	859.0	0	SC	0	5.0019	0	34.1334	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	860.0	0	SC	0	4.9903	0	34.1343	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	861.0	0	SC	0	4.9805	0	34.1354	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	862.0	0	SC	0	4.9715	0	34.1367	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	863.0	0	SC	0	4.9660	0	34.1371	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	864.0	0	SC	0	4.9585	0	34.1371	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	865.0	0	SC	0	4.9435	0	34.1378	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	866.0	0	SC	0	4.9209	0	34.1397	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	867.0	0	SC	0	4.9109	0	34.1411	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	868.0	0	SC	0	4.9056	0	34.1443	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	869.0	0	SC	0	4.9082	0	34.1456	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	870.0	0	SC	0	4.9018	0	34.1453	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	871.0	0	SC	0	4.8970	0	34.1456	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	872.0	0	SC	0	4.8859	0	34.1467	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	873.0	0	SC	0	4.8770	0	34.1481	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	874.0	0	SC	0	4.8716	0	34.1494	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	875.0	0	SC	0	4.8640	0	34.1511	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	876.0	0	SC	0	4.8461	0	34.1529	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	877.0	0	SC	0	4.8325	0	34.1543	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	878.0	0	SC	0	4.8131	0	34.1558	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	879.0	0	SC	0	4.7961	0	34.1554	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	880.0	0	SC	0	4.7879	0	34.1554	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	881.0	0	SC	0	4.7838	0	34.1555	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	882.0	0	SC	0	4.7740	0	34.1565	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	883.0	0	SC	0	4.7698	0	34.1572	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	884.0	0	SC	0	4.7526	0	34.1602	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	885.0	0	SC	0	4.7328	0	34.1652	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	886.0	0	SC	0	4.7316	0	34.1660	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	887.0	0	SC	0	4.7320	0	34.1667	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	888.0	0	SC	0	4.7318	0	34.1672	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	889.0	0	SC	0	4.7312	0	34.1676	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	890.0	0	SC	0	4.7281	0	34.1689	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	891.0	0	SC	0	4.7244	0	34.1700	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	892.0	0	SC	0	4.7221	0	34.1703	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	893.0	0	SC	0	4.7168	0	34.1708	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	894.0	0	SC	0	4.6811	0	34.1737	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	895.0	0	SC	0	4.6524	0	34.1778	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	896.0	0	SC	0	4.6514	0	34.1779	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	897.0	0	SC	0	4.6481	0	34.1783	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	898.0	0	SC	0	4.6448	0	34.1785	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	899.0	0	SC	0	4.6404	0	34.1793	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	900.0	0	SC	0	4.6390	0	34.1798	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	901.0	0	SC	0	4.6382	0	34.1799	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	902.0	0	SC	0	4.6364	0	34.1810	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	903.0	0	SC	0	4.6362	0	34.1812	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	904.0	0	SC	0	4.6358	0	34.1815	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	905.0	0	SC	0	4.6354	0	34.1818	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	906.0	0	SC	0	4.6346	0	34.1821	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	907.0	0	SC	0	4.6341	0	34.1823	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	908.0	0	SC	0	4.6307	0	34.1833	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	909.0	0	SC	0	4.6286	0	34.1840	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	910.0	0	SC	0	4.6257	0	34.1848	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	911.0	0	SC	0	4.6226	0	34.1855	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	912.0	0	SC	0	4.5812	0	34.1877	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	913.0	0	SC	0	4.5568	0	34.1916	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	914.0	0	SC	0	4.5411	0	34.1930	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	915.0	0	SC	0	4.5354	0	34.1938	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	916.0	0	SC	0	4.5263	0	34.1942	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	917.0	0	SC	0	4.5227	0	34.1951	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	918.0	0	SC	0	4.5142	0	34.1949	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	919.0	0	SC	0	4.5093	0	34.1964	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	920.0	0	SC	0	4.5104	0	34.1979	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	921.0	0	SC	0	4.5041	0	34.1976	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	922.0	0	SC	0	4.4871	0	34.1989	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	923.0	0	SC	0	4.4844	0	34.1992	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	924.0	0	SC	0	4.4827	0	34.1995	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	925.0	0	SC	0	4.4780	0	34.1996	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	926.0	0	SC	0	4.4737	0	34.1991	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	927.0	0	SC	0	4.4679	0	34.1993	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	928.0	0	SC	0	4.4651	0	34.1994	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	929.0	0	SC	0	4.4608	0	34.1995	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	930.0	0	SC	0	4.4599	0	34.1996	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	931.0	0	SC	0	4.4564	0	34.2002	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	932.0	0	SC	0	4.4546	0	34.2011	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	933.0	0	SC	0	4.4527	0	34.2017	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	934.0	0	SC	0	4.4523	0	34.2018	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	935.0	0	SC	0	4.4511	0	34.2018	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	936.0	0	SC	0	4.4479	0	34.2019	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	937.0	0	SC	0	4.4453	0	34.2017	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	938.0	0	SC	0	4.4436	0	34.2021	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	939.0	0	SC	0	4.4430	0	34.2023	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	940.0	0	SC	0	4.4418	0	34.2034	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	941.0	0	SC	0	4.4422	0	34.2038	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	942.0	0	SC	0	4.4416	0	34.2040	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	943.0	0	SC	0	4.4386	0	34.2048	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	944.0	0	SC	0	4.4344	0	34.2056	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	945.0	0	SC	0	4.4302	0	34.2058	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	946.0	0	SC	0	4.4224	0	34.2070	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	947.0	0	SC	0	4.4150	0	34.2077	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	948.0	0	SC	0	4.4040	0	34.2091	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	949.0	0	SC	0	4.3985	0	34.2096	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	950.0	0	SC	0	4.3889	0	34.2114	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	951.0	0	SC	0	4.3748	0	34.2149	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	952.0	0	SC	0	4.3638	0	34.2158	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	953.0	0	SC	0	4.3566	0	34.2163	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	954.0	0	SC	0	4.3531	0	34.2164	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	955.0	0	SC	0	4.3516	0	34.2165	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	956.0	0	SC	0	4.3478	0	34.2166	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	957.0	0	SC	0	4.3411	0	34.2178	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	958.0	0	SC	0	4.3386	0	34.2183	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	959.0	0	SC	0	4.3354	0	34.2191	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	960.0	0	SC	0	4.3270	0	34.2201	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	961.0	0	SC	0	4.3173	0	34.2214	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	962.0	0	SC	0	4.3132	0	34.2220	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	963.0	0	SC	0	4.3123	0	34.2222	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	964.0	0	SC	0	4.3044	0	34.2229	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	965.0	0	SC	0	4.2978	0	34.2236	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	966.0	0	SC	0	4.2852	0	34.2251	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	967.0	0	SC	0	4.2656	0	34.2279	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	968.0	0	SC	0	4.2573	0	34.2293	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	969.0	0	SC	0	4.2526	0	34.2299	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	970.0	0	SC	0	4.2498	0	34.2303	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	971.0	0	SC	0	4.2470	0	34.2307	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	972.0	0	SC	0	4.2457	0	34.2309	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	973.0	0	SC	0	4.2440	0	34.2311	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	974.0	0	SC	0	4.2364	0	34.2320	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	975.0	0	SC	0	4.2189	0	34.2340	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	976.0	0	SC	0	4.2119	0	34.2346	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	977.0	0	SC	0	4.2066	0	34.2355	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	978.0	0	SC	0	4.2047	0	34.2357	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	979.0	0	SC	0	4.2017	0	34.2361	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	980.0	0	SC	0	4.1982	0	34.2366	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	981.0	0	SC	0	4.1971	0	34.2367	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	982.0	0	SC	0	4.1920	0	34.2372	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	983.0	0	SC	0	4.1873	0	34.2377	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	984.0	0	SC	0	4.1836	0	34.2380	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	985.0	0	SC	0	4.1775	0	34.2383	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	986.0	0	SC	0	4.1645	0	34.2394	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	987.0	0	SC	0	4.1592	0	34.2401	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	988.0	0	SC	0	4.1547	0	34.2408	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	989.0	0	SC	0	4.1502	0	34.2414	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	990.0	0	SC	0	4.1458	0	34.2414	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	991.0	0	SC	0	4.1387	0	34.2418	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	992.0	0	SC	0	4.1216	0	34.2424	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	993.0	0	SC	0	4.1109	0	34.2434	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	994.0	0	SC	0	4.1086	0	34.2444	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	995.0	0	SC	0	4.1089	0	34.2457	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	996.0	0	SC	0	4.0965	0	34.2476	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	997.0	0	SC	0	4.0801	0	34.2487	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	998.0	0	SC	0	4.0689	0	34.2494	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	999.0	0	SC	0	4.0607	0	34.2492	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1000.0	0	SC	0	4.0528	0	34.2497	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1001.0	0	SC	0	4.0486	0	34.2506	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1002.0	0	SC	0	4.0448	0	34.2511	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1003.0	0	SC	0	4.0385	0	34.2522	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1004.0	0	SC	0	4.0397	0	34.2535	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1005.0	0	SC	0	4.0386	0	34.2539	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1006.0	0	SC	0	4.0316	0	34.2551	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1007.0	0	SC	0	4.0279	0	34.2555	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1008.0	0	SC	0	4.0245	0	34.2556	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1009.0	0	SC	0	4.0187	0	34.2563	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1010.0	0	SC	0	4.0137	0	34.2571	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1011.0	0	SC	0	4.0114	0	34.2576	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1012.0	0	SC	0	4.0079	0	34.2574	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1013.0	0	SC	0	4.0056	0	34.2573	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1014.0	0	SC	0	4.0017	0	34.2571	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1015.0	0	SC	0	4.0017	0	34.2572	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1016.0	0	SC	0	3.9999	0	34.2572	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1017.0	0	SC	0	3.9905	0	34.2570	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1018.0	0	SC	0	3.9777	0	34.2572	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1019.0	0	SC	0	3.9778	0	34.2573	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1020.0	0	SC	0	3.9778	0	34.2573	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1021.0	0	SC	0	3.9748	0	34.2578	0
JNSR___20021196	001	C	11/16/2002	01:19	140.6858	29.9997	0	1022.0	0	SC	0	3.9732	0	34.2583	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	0.0	0	BX	0	26.9	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	10.0	0	BX	0	26.6	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	20.0	0	BX	0	26.6	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	30.0	0	BX	0	26.6	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	50.0	0	BX	0	26.6	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	75.0	0	BX	0	25.6	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	100.0	0	BX	0	22.1	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	150.0	0	BX	0	20.0	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	200.0	0	BX	0	18.7	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	250.0	0	BX	0	18.1	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	300.0	0	BX	0	17.5	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	350.0	0	BX	0	16.4	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	400.0	0	BX	0	15.3	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	450.0	0	BX	0	14.2	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	500.0	0	BX	0	13.1	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	550.0	0	BX	0	11.6	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	600.0	0	BX	0	10.1	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	650.0	0	BX	0	9.1	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	700.0	0	BX	0	8.2	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	750.0	0	BX	0	7.2	0
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	800.0	0	BX	0	6.5	
JPBN___19981197	001	B	11/16/1998	06:00	140.0000	28.0000	0	900.0	0	BX	0	5.1	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	0.0	0	BX	0	25.4	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	10.0	0	BX	0	25.2	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	20.0	0	BX	0	25.3	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	30.0	0	BX	0	25.3	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	50.0	0	BX	0	25.2	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	75.0	0	BX	0	23.4	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	100.0	0	BX	0	21.2	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	150.0	0	BX	0	19.3	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	200.0	0	BX	0	18.4	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	250.0	0	BX	0	17.5	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	300.0	0	BX	0	16.9	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	350.0	0	BX	0	15.9	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	400.0	0	BX	0	14.9	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	450.0	0	BX	0	13.9	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	500.0	0	BX	0	12.7	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	550.0	0	BX	0	11.0	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	600.0	0	BX	0	9.8	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	650.0	0	BX	0	8.1	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	700.0	0	BX	0	7.5	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	750.0	0	BX	0	6.7	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	800.0	0	BX	0	6.0	0
JPBN___19981197	002	B	11/16/1998	09:55	140.0000	29.0000	0	900.0	0	BX	0	5.0	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	0.0	0	BX	0	25.3	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	10.0	0	BX	0	25.2	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	20.0	0	BX	0	25.3	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	30.0	0	BX	0	25.3	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	50.0	0	BX	0	25.2	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	75.0	0	BX	0	23.2	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	100.0	0	BX	0	20.9	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	150.0	0	BX	0	19.4	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	200.0	0	BX	0	18.6	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	250.0	0	BX	0	18.1	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	300.0	0	BX	0	17.3	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	350.0	0	BX	0	16.3	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	400.0	0	BX	0	15.7	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	450.0	0	BX	0	14.6	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	500.0	0	BX	0	13.2	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	550.0	0	BX	0	11.7	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	600.0	0	BX	0	10.2	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	650.0	0	BX	0	8.8	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	700.0	0	BX	0	7.4	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	750.0	0	BX	0	6.2	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	800.0	0	BX	0	5.6	0
JPBN___19981197	003	B	11/16/1998	13:50	140.0000	30.0000	0	900.0	0	BX	0	5.0	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	4.0	0	SD	0	25.98	0	34.770	0	4.814	0			0.00	0			2	0	0.0	0	0.00	0	4.5	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	10.0	0	SD	0	25.97	0	34.770	0	4.814	0			0.00	0			2	0	0.0	0	0.00	0	9.9	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	24.0	0	SD	0	25.41	0	34.773	0	4.948	0			0.00	0			2	0	0.0	0	0.00	0	24.5	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	50.0	0	SD	0	22.33	0	34.852	0	5.374	0			0.00	0			2	0	0.0	0	0.00	0	50.1	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	73.0	0	SD	0	19.79	0	34.868	0	5.352	0			0.03	0			2	0	0.0	0	0.00	0	73.6	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	99.0	0	SD	0	18.96	0	34.856	0	5.217	0			0.03	0			2	0	0.0	0	0.00	0	99.6	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	123.0	0	SD	0	18.23	0	34.829	0	5.038	0			0.17	0			3	0	2.3	0	0.08	0	124.3	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	148.0	0	SD	0	17.68	0	34.806	0	5.060	0			0.21	0			4	0	3.0	0	0.04	0	149.0	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	198.0	0	SD	0	17.01	0	34.762	0	4.926	0			0.31	0			5	0	4.7	0	0.00	0	199.9	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	248.0	0	SD	0	16.63	0	34.735	0	4.837	0			0.38	0			6	0	5.8	0	0.00	0	250.0	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	301.0	0	SD	0	15.66	0	34.649	0	4.501	0			0.59	0			9	0	8.8	0	0.00	0	302.8	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	398.0	0	SD	0	13.62	0	34.503	0	4.165	0			0.90	0			16	0	13.1	0	0.00	0	401.3	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	499.0	0	SD	0	10.80	0	34.307	0	4.053	0			1.32	0			28	0	18.7	0	0.00	0	503.4	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	599.0	0	SD	0	8.27	0	34.183	0	3.426	0			1.85	0			48	0	25.8	0	0.00	0	604.3	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	701.0	0	SD	0	6.39	0	34.136	0	2.754	0			2.30	0			68	0	31.8	0	0.00	0	707.2	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	799.0	0	SD	0	5.30	0	34.170	0	2.150	0			2.62	0			86	0	36.1	0	0.00	0	806.2	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	900.0	0	SD	0	4.44	0	34.238	0	1.590	0			2.86	0			104	0	39.7	0	0.00	0	908.5	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	999.0	0	SD	0	3.91	0	34.305	0	1.366	0			2.99	0			117	0	41.4	0	0.00	0	1008.0	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	1248.0	0	SD	0	3.06	0	34.424	0	1.120	0			3.08	0			138	0	43.0	0	0.00	0	1260.5	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	1498.0	0	SD	0	2.56	0	34.505	0	1.388	0			3.04	0			149	0	42.6	0	0.00	0	1513.2	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	1747.0	0	SD	0	2.23	0	34.558	0	1.657	0			2.99	0			156	0	42.2	0	0.00	0	1766.4	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	1995.0	0	SD	0	1.98	0	34.597	0	2.082	0			2.88	0			155	0	40.8	0	0.00	0	2018.0	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	0.0	0	SC	0	25.97	0	34.721	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	10.0	0	SC	0	25.98	0	34.731	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	20.0	0	SC	0	25.86	0	34.743	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	30.0	0	SC	0	24.58	0	34.795	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	50.0	0	SC	0	21.74	0	34.863	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	75.0	0	SC	0	19.72	0	34.866	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	100.0	0	SC	0	18.67	0	34.849	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	125.0	0	SC	0	18.07	0	34.823	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	150.0	0	SC	0	17.77	0	34.807	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	200.0	0	SC	0	16.92	0	34.746	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	250.0	0	SC	0	16.55	0	34.725	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	300.0	0	SC	0	15.86	0	34.669	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	400.0	0	SC	0	13.48	0	34.495	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	500.0	0	SC	0	10.45	0	34.298	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	600.0	0	SC	0	8.40	0	34.192	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	700.0	0	SC	0	6.31	0	34.140	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	800.0	0	SC	0	5.09	0	34.196	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	900.0	0	SC	0	4.48	0	34.234	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	1000.0	0	SC	0	4.00	0	34.294	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	1200.0	0	SC	0	3.20	0	34.405	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	1500.0	0	SC	0	2.56	0	34.506	0
JPBN___20041198	001	B	06/18/2004	14:10	140.9667	29.2167	0	2000.0	0	SC	0	1.98	0	34.597	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2.0	0	SC	0	25.9686	0	34.7209	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	3.0	0	SC	0	25.9706	0	34.7305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	4.0	0	SC	0	25.9724	0	34.7307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	5.0	0	SC	0	25.9733	0	34.7303	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	6.0	0	SC	0	25.9732	0	34.7298	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	7.0	0	SC	0	25.9739	0	34.7301	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	8.0	0	SC	0	25.9737	0	34.7306	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	9.0	0	SC	0	25.9735	0	34.7310	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	10.0	0	SC	0	25.9737	0	34.7308	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	11.0	0	SC	0	25.9737	0	34.7307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	12.0	0	SC	0	25.9738	0	34.7309	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	13.0	0	SC	0	25.9732	0	34.7311	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	14.0	0	SC	0	25.9720	0	34.7314	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	15.0	0	SC	0	25.9727	0	34.7316	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	16.0	0	SC	0	25.9730	0	34.7314	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	17.0	0	SC	0	25.9739	0	34.7312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	18.0	0	SC	0	25.9727	0	34.7318	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	19.0	0	SC	0	25.9390	0	34.7355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	20.0	0	SC	0	25.8645	0	34.7421	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	21.0	0	SC	0	25.7483	0	34.7478	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	22.0	0	SC	0	25.5575	0	34.7523	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	23.0	0	SC	0	25.4465	0	34.7573	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	24.0	0	SC	0	25.2955	0	34.7631	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	25.0	0	SC	0	25.1441	0	34.7717	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	26.0	0	SC	0	24.9690	0	34.7807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	27.0	0	SC	0	24.8797	0	34.7874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	28.0	0	SC	0	24.7930	0	34.7924	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	29.0	0	SC	0	24.6950	0	34.7948	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	30.0	0	SC	0	24.5939	0	34.7952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	31.0	0	SC	0	24.4757	0	34.7977	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	32.0	0	SC	0	24.2707	0	34.8009	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	33.0	0	SC	0	23.9954	0	34.8112	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	34.0	0	SC	0	23.5801	0	34.8260	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	35.0	0	SC	0	23.3214	0	34.8305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	36.0	0	SC	0	23.2026	0	34.8372	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	37.0	0	SC	0	23.1540	0	34.8402	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	38.0	0	SC	0	22.9067	0	34.8498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	39.0	0	SC	0	22.6974	0	34.8511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	40.0	0	SC	0	22.5450	0	34.8526	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	41.0	0	SC	0	22.4476	0	34.8529	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	42.0	0	SC	0	22.2269	0	34.8542	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	43.0	0	SC	0	21.9500	0	34.8555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	44.0	0	SC	0	21.8911	0	34.8543	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	45.0	0	SC	0	21.8223	0	34.8547	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	46.0	0	SC	0	21.8041	0	34.8561	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	47.0	0	SC	0	21.7808	0	34.8587	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	48.0	0	SC	0	21.7810	0	34.8593	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	49.0	0	SC	0	21.7551	0	34.8615	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	50.0	0	SC	0	21.7380	0	34.8625	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	51.0	0	SC	0	21.7328	0	34.8635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	52.0	0	SC	0	21.7455	0	34.8633	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	53.0	0	SC	0	21.7574	0	34.8625	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	54.0	0	SC	0	21.7428	0	34.8631	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	55.0	0	SC	0	21.7095	0	34.8638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	56.0	0	SC	0	21.6382	0	34.8661	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	57.0	0	SC	0	21.6086	0	34.8669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	58.0	0	SC	0	21.4902	0	34.8686	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	59.0	0	SC	0	21.2876	0	34.8712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	60.0	0	SC	0	21.1611	0	34.8703	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	61.0	0	SC	0	21.1048	0	34.8711	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	62.0	0	SC	0	21.0085	0	34.8724	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	63.0	0	SC	0	20.9126	0	34.8732	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	64.0	0	SC	0	20.8239	0	34.8731	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	65.0	0	SC	0	20.6412	0	34.8727	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	66.0	0	SC	0	20.5351	0	34.8727	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	67.0	0	SC	0	20.2389	0	34.8707	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	68.0	0	SC	0	20.1152	0	34.8685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	69.0	0	SC	0	20.0003	0	34.8673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	70.0	0	SC	0	19.9572	0	34.8670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	71.0	0	SC	0	19.9459	0	34.8670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	72.0	0	SC	0	19.9249	0	34.8686	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	73.0	0	SC	0	19.8545	0	34.8696	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	74.0	0	SC	0	19.7426	0	34.8679	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	75.0	0	SC	0	19.7267	0	34.8667	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	76.0	0	SC	0	19.7220	0	34.8666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	77.0	0	SC	0	19.7206	0	34.8674	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	78.0	0	SC	0	19.7002	0	34.8674	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	79.0	0	SC	0	19.6264	0	34.8671	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	80.0	0	SC	0	19.4984	0	34.8654	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	81.0	0	SC	0	19.4502	0	34.8648	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	82.0	0	SC	0	19.4091	0	34.8647	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	83.0	0	SC	0	19.4025	0	34.8652	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	84.0	0	SC	0	19.3842	0	34.8663	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	85.0	0	SC	0	19.3649	0	34.8670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	86.0	0	SC	0	19.3406	0	34.8673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	87.0	0	SC	0	19.2879	0	34.8674	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	88.0	0	SC	0	19.2103	0	34.8659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	89.0	0	SC	0	19.1534	0	34.8654	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	90.0	0	SC	0	19.1301	0	34.8650	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	91.0	0	SC	0	19.0919	0	34.8653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	92.0	0	SC	0	19.0474	0	34.8641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	93.0	0	SC	0	18.9974	0	34.8635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	94.0	0	SC	0	18.9338	0	34.8638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	95.0	0	SC	0	18.8269	0	34.8568	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	96.0	0	SC	0	18.8059	0	34.8557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	97.0	0	SC	0	18.7947	0	34.8554	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	98.0	0	SC	0	18.7829	0	34.8549	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	99.0	0	SC	0	18.7553	0	34.8538	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	100.0	0	SC	0	18.7108	0	34.8510	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	101.0	0	SC	0	18.6547	0	34.8480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	102.0	0	SC	0	18.5702	0	34.8446	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	103.0	0	SC	0	18.5532	0	34.8435	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	104.0	0	SC	0	18.5373	0	34.8426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	105.0	0	SC	0	18.5510	0	34.8430	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	106.0	0	SC	0	18.5196	0	34.8423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	107.0	0	SC	0	18.5107	0	34.8416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	108.0	0	SC	0	18.5031	0	34.8412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	109.0	0	SC	0	18.4973	0	34.8411	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	110.0	0	SC	0	18.4849	0	34.8404	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	111.0	0	SC	0	18.4557	0	34.8394	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	112.0	0	SC	0	18.3981	0	34.8377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	113.0	0	SC	0	18.3135	0	34.8355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	114.0	0	SC	0	18.2821	0	34.8342	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	115.0	0	SC	0	18.2618	0	34.8332	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	116.0	0	SC	0	18.2438	0	34.8323	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	117.0	0	SC	0	18.2329	0	34.8327	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	118.0	0	SC	0	18.2167	0	34.8312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	119.0	0	SC	0	18.1935	0	34.8305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	120.0	0	SC	0	18.1402	0	34.8287	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	121.0	0	SC	0	18.1146	0	34.8275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	122.0	0	SC	0	18.1085	0	34.8264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	123.0	0	SC	0	18.1162	0	34.8253	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	124.0	0	SC	0	18.0901	0	34.8252	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	125.0	0	SC	0	18.0845	0	34.8243	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	126.0	0	SC	0	18.0772	0	34.8233	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	127.0	0	SC	0	18.0624	0	34.8217	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	128.0	0	SC	0	18.0527	0	34.8206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	129.0	0	SC	0	18.0600	0	34.8211	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	130.0	0	SC	0	18.0535	0	34.8211	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	131.0	0	SC	0	18.0495	0	34.8208	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	132.0	0	SC	0	18.0435	0	34.8206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	133.0	0	SC	0	18.0152	0	34.8190	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	134.0	0	SC	0	17.9880	0	34.8174	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	135.0	0	SC	0	17.9807	0	34.8168	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	136.0	0	SC	0	17.9838	0	34.8167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	137.0	0	SC	0	17.9743	0	34.8167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	138.0	0	SC	0	17.9543	0	34.8162	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	139.0	0	SC	0	17.9292	0	34.8150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	140.0	0	SC	0	17.9027	0	34.8133	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	141.0	0	SC	0	17.8811	0	34.8120	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	142.0	0	SC	0	17.8809	0	34.8118	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	143.0	0	SC	0	17.8823	0	34.8119	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	144.0	0	SC	0	17.8853	0	34.8120	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	145.0	0	SC	0	17.8601	0	34.8108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	146.0	0	SC	0	17.8271	0	34.8088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	147.0	0	SC	0	17.8017	0	34.8078	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	148.0	0	SC	0	17.7978	0	34.8082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	149.0	0	SC	0	17.7905	0	34.8080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	150.0	0	SC	0	17.7793	0	34.8075	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	151.0	0	SC	0	17.7710	0	34.8066	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	152.0	0	SC	0	17.7578	0	34.8063	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	153.0	0	SC	0	17.7305	0	34.8057	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	154.0	0	SC	0	17.6400	0	34.7979	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	155.0	0	SC	0	17.6056	0	34.7950	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	156.0	0	SC	0	17.5811	0	34.7930	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	157.0	0	SC	0	17.5738	0	34.7924	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	158.0	0	SC	0	17.5693	0	34.7921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	159.0	0	SC	0	17.5497	0	34.7907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	160.0	0	SC	0	17.5360	0	34.7894	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	161.0	0	SC	0	17.5158	0	34.7878	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	162.0	0	SC	0	17.5280	0	34.7888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	163.0	0	SC	0	17.4723	0	34.7852	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	164.0	0	SC	0	17.4544	0	34.7839	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	165.0	0	SC	0	17.4343	0	34.7819	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	166.0	0	SC	0	17.4102	0	34.7797	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	167.0	0	SC	0	17.3962	0	34.7795	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	168.0	0	SC	0	17.3904	0	34.7783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	169.0	0	SC	0	17.3873	0	34.7780	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	170.0	0	SC	0	17.3839	0	34.7778	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	171.0	0	SC	0	17.3780	0	34.7774	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	172.0	0	SC	0	17.3724	0	34.7772	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	173.0	0	SC	0	17.3654	0	34.7771	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	174.0	0	SC	0	17.3538	0	34.7764	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	175.0	0	SC	0	17.3452	0	34.7761	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	176.0	0	SC	0	17.3325	0	34.7750	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	177.0	0	SC	0	17.3323	0	34.7751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	178.0	0	SC	0	17.3178	0	34.7739	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	179.0	0	SC	0	17.3140	0	34.7735	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	180.0	0	SC	0	17.3101	0	34.7730	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	181.0	0	SC	0	17.3036	0	34.7724	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	182.0	0	SC	0	17.2895	0	34.7712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	183.0	0	SC	0	17.2703	0	34.7697	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	184.0	0	SC	0	17.2202	0	34.7670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	185.0	0	SC	0	17.1979	0	34.7668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	186.0	0	SC	0	17.1721	0	34.7649	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	187.0	0	SC	0	17.1619	0	34.7643	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	188.0	0	SC	0	17.1575	0	34.7634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	189.0	0	SC	0	17.1471	0	34.7630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	190.0	0	SC	0	17.1358	0	34.7630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	191.0	0	SC	0	17.1236	0	34.7632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	192.0	0	SC	0	17.1113	0	34.7638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	193.0	0	SC	0	17.1076	0	34.7637	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	194.0	0	SC	0	17.0919	0	34.7618	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	195.0	0	SC	0	17.0481	0	34.7563	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	196.0	0	SC	0	17.0288	0	34.7555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	197.0	0	SC	0	17.0008	0	34.7521	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	198.0	0	SC	0	16.9864	0	34.7516	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	199.0	0	SC	0	16.9476	0	34.7475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	200.0	0	SC	0	16.9276	0	34.7462	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	201.0	0	SC	0	16.9234	0	34.7458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	202.0	0	SC	0	16.9181	0	34.7459	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	203.0	0	SC	0	16.9097	0	34.7453	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	204.0	0	SC	0	16.9044	0	34.7457	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	205.0	0	SC	0	16.9071	0	34.7460	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	206.0	0	SC	0	16.8840	0	34.7453	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	207.0	0	SC	0	16.8517	0	34.7423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	208.0	0	SC	0	16.8373	0	34.7408	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	209.0	0	SC	0	16.8090	0	34.7396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	210.0	0	SC	0	16.8034	0	34.7396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	211.0	0	SC	0	16.8015	0	34.7397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	212.0	0	SC	0	16.7884	0	34.7393	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	213.0	0	SC	0	16.7764	0	34.7386	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	214.0	0	SC	0	16.7722	0	34.7383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	215.0	0	SC	0	16.7583	0	34.7375	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	216.0	0	SC	0	16.7606	0	34.7378	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	217.0	0	SC	0	16.7558	0	34.7375	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	218.0	0	SC	0	16.7519	0	34.7374	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	219.0	0	SC	0	16.7460	0	34.7371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	220.0	0	SC	0	16.7253	0	34.7365	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	221.0	0	SC	0	16.7199	0	34.7364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	222.0	0	SC	0	16.7178	0	34.7364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	223.0	0	SC	0	16.7171	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	224.0	0	SC	0	16.7175	0	34.7366	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	225.0	0	SC	0	16.7149	0	34.7366	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	226.0	0	SC	0	16.7150	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	227.0	0	SC	0	16.7147	0	34.7369	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	228.0	0	SC	0	16.7121	0	34.7368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	229.0	0	SC	0	16.7065	0	34.7368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	230.0	0	SC	0	16.7015	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	231.0	0	SC	0	16.7010	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	232.0	0	SC	0	16.7012	0	34.7368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	233.0	0	SC	0	16.7011	0	34.7370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	234.0	0	SC	0	16.7012	0	34.7369	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	235.0	0	SC	0	16.7016	0	34.7371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	236.0	0	SC	0	16.6974	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	237.0	0	SC	0	16.6869	0	34.7359	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	238.0	0	SC	0	16.6786	0	34.7352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	239.0	0	SC	0	16.6779	0	34.7351	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	240.0	0	SC	0	16.6764	0	34.7351	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	241.0	0	SC	0	16.6725	0	34.7348	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	242.0	0	SC	0	16.6676	0	34.7344	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	243.0	0	SC	0	16.6616	0	34.7338	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	244.0	0	SC	0	16.6507	0	34.7331	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	245.0	0	SC	0	16.6407	0	34.7327	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	246.0	0	SC	0	16.6128	0	34.7301	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	247.0	0	SC	0	16.5823	0	34.7279	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	248.0	0	SC	0	16.5832	0	34.7280	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	249.0	0	SC	0	16.5652	0	34.7264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	250.0	0	SC	0	16.5619	0	34.7259	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	251.0	0	SC	0	16.5567	0	34.7254	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	252.0	0	SC	0	16.5513	0	34.7248	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	253.0	0	SC	0	16.5475	0	34.7246	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	254.0	0	SC	0	16.5446	0	34.7243	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	255.0	0	SC	0	16.5250	0	34.7226	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	256.0	0	SC	0	16.5048	0	34.7207	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	257.0	0	SC	0	16.4857	0	34.7191	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	258.0	0	SC	0	16.4747	0	34.7182	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	259.0	0	SC	0	16.4607	0	34.7168	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	260.0	0	SC	0	16.4573	0	34.7165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	261.0	0	SC	0	16.4501	0	34.7159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	262.0	0	SC	0	16.4212	0	34.7132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	263.0	0	SC	0	16.3631	0	34.7082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	264.0	0	SC	0	16.2698	0	34.7005	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	265.0	0	SC	0	16.2096	0	34.6957	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	266.0	0	SC	0	16.1941	0	34.6939	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	267.0	0	SC	0	16.1905	0	34.6933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	268.0	0	SC	0	16.1890	0	34.6936	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	269.0	0	SC	0	16.1869	0	34.6937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	270.0	0	SC	0	16.1865	0	34.6939	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	271.0	0	SC	0	16.1798	0	34.6742	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	272.0	0	SC	0	16.1671	0	34.6921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	273.0	0	SC	0	16.1634	0	34.6925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	274.0	0	SC	0	16.1468	0	34.6915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	275.0	0	SC	0	16.1386	0	34.6909	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	276.0	0	SC	0	16.1334	0	34.6903	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	277.0	0	SC	0	16.1310	0	34.6901	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	278.0	0	SC	0	16.1284	0	34.6899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	279.0	0	SC	0	16.1262	0	34.6898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	280.0	0	SC	0	16.1242	0	34.6897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	281.0	0	SC	0	16.1196	0	34.6895	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	282.0	0	SC	0	16.1106	0	34.6888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	283.0	0	SC	0	16.1019	0	34.6880	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	284.0	0	SC	0	16.0811	0	34.6864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	285.0	0	SC	0	16.0659	0	34.6852	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	286.0	0	SC	0	16.0562	0	34.6841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	287.0	0	SC	0	16.0299	0	34.6820	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	288.0	0	SC	0	15.9913	0	34.6787	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	289.0	0	SC	0	15.9824	0	34.6777	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	290.0	0	SC	0	15.9774	0	34.6773	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	291.0	0	SC	0	15.9711	0	34.6769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	292.0	0	SC	0	15.9192	0	34.6733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	293.0	0	SC	0	15.9034	0	34.6715	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	294.0	0	SC	0	15.8924	0	34.6706	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	295.0	0	SC	0	15.8839	0	34.6699	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	296.0	0	SC	0	15.8764	0	34.6692	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	297.0	0	SC	0	15.8759	0	34.6692	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	298.0	0	SC	0	15.8746	0	34.6693	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	299.0	0	SC	0	15.8742	0	34.6694	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	300.0	0	SC	0	15.8742	0	34.6696	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	301.0	0	SC	0	15.8715	0	34.6693	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	302.0	0	SC	0	15.8685	0	34.6691	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	303.0	0	SC	0	15.8681	0	34.6689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	304.0	0	SC	0	15.8670	0	34.6689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	305.0	0	SC	0	15.8641	0	34.6689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	306.0	0	SC	0	15.8516	0	34.6678	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	307.0	0	SC	0	15.8306	0	34.6661	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	308.0	0	SC	0	15.8284	0	34.6659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	309.0	0	SC	0	15.7982	0	34.6633	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	310.0	0	SC	0	15.7432	0	34.6587	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	311.0	0	SC	0	15.7089	0	34.6557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	312.0	0	SC	0	15.6752	0	34.6525	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	313.0	0	SC	0	15.6432	0	34.6496	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	314.0	0	SC	0	15.6144	0	34.6474	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	315.0	0	SC	0	15.5793	0	34.6447	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	316.0	0	SC	0	15.5623	0	34.6434	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	317.0	0	SC	0	15.5524	0	34.6426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	318.0	0	SC	0	15.5466	0	34.6423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	319.0	0	SC	0	15.5347	0	34.6411	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	320.0	0	SC	0	15.5256	0	34.6405	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	321.0	0	SC	0	15.5179	0	34.6402	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	322.0	0	SC	0	15.5085	0	34.6396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	323.0	0	SC	0	15.5055	0	34.6396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	324.0	0	SC	0	15.5031	0	34.6393	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	325.0	0	SC	0	15.4991	0	34.6391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	326.0	0	SC	0	15.4865	0	34.6383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	327.0	0	SC	0	15.4710	0	34.6370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	328.0	0	SC	0	15.4515	0	34.6355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	329.0	0	SC	0	15.3916	0	34.6311	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	330.0	0	SC	0	15.2685	0	34.6218	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	331.0	0	SC	0	15.2214	0	34.6177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	332.0	0	SC	0	15.1829	0	34.6144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	333.0	0	SC	0	15.1553	0	34.6121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	334.0	0	SC	0	15.1390	0	34.6110	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	335.0	0	SC	0	15.1038	0	34.6085	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	336.0	0	SC	0	15.0837	0	34.6072	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	337.0	0	SC	0	15.0789	0	34.6068	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	338.0	0	SC	0	15.0734	0	34.6067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	339.0	0	SC	0	15.0676	0	34.6063	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	340.0	0	SC	0	15.0460	0	34.6053	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	341.0	0	SC	0	14.9893	0	34.6015	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	342.0	0	SC	0	14.9671	0	34.5997	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	343.0	0	SC	0	14.9583	0	34.5989	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	344.0	0	SC	0	14.9450	0	34.5981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	345.0	0	SC	0	14.9330	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	346.0	0	SC	0	14.9143	0	34.5959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	347.0	0	SC	0	14.8334	0	34.5909	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	348.0	0	SC	0	14.7862	0	34.5869	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	349.0	0	SC	0	14.7783	0	34.5862	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	350.0	0	SC	0	14.7699	0	34.5855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	351.0	0	SC	0	14.7602	0	34.5850	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	352.0	0	SC	0	14.7428	0	34.5842	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	353.0	0	SC	0	14.7095	0	34.5823	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	354.0	0	SC	0	14.6939	0	34.5813	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	355.0	0	SC	0	14.6797	0	34.5804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	356.0	0	SC	0	14.6741	0	34.5798	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	357.0	0	SC	0	14.6618	0	34.5788	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	358.0	0	SC	0	14.6486	0	34.5783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	359.0	0	SC	0	14.6418	0	34.5780	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	360.0	0	SC	0	14.6292	0	34.5771	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	361.0	0	SC	0	14.5996	0	34.5752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	362.0	0	SC	0	14.5871	0	34.5744	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	363.0	0	SC	0	14.5692	0	34.5733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	364.0	0	SC	0	14.5531	0	34.5723	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	365.0	0	SC	0	14.5355	0	34.5712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	366.0	0	SC	0	14.5028	0	34.5687	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	367.0	0	SC	0	14.4152	0	34.5622	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	368.0	0	SC	0	14.3574	0	34.5572	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	369.0	0	SC	0	14.2726	0	34.5516	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	370.0	0	SC	0	14.1773	0	34.5426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	371.0	0	SC	0	14.1715	0	34.5423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	372.0	0	SC	0	14.1528	0	34.5409	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	373.0	0	SC	0	14.0970	0	34.5372	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	374.0	0	SC	0	14.0690	0	34.5353	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	375.0	0	SC	0	14.0467	0	34.5338	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	376.0	0	SC	0	14.0062	0	34.5309	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	377.0	0	SC	0	13.9585	0	34.5275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	378.0	0	SC	0	13.9285	0	34.5251	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	379.0	0	SC	0	13.8855	0	34.5223	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	380.0	0	SC	0	13.8742	0	34.5214	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	381.0	0	SC	0	13.8524	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	382.0	0	SC	0	13.8427	0	34.5202	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	383.0	0	SC	0	13.8360	0	34.5198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	384.0	0	SC	0	13.8356	0	34.5199	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	385.0	0	SC	0	13.8351	0	34.5200	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	386.0	0	SC	0	13.8314	0	34.5198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	387.0	0	SC	0	13.8235	0	34.5197	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	388.0	0	SC	0	13.8162	0	34.5193	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	389.0	0	SC	0	13.7978	0	34.5177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	390.0	0	SC	0	13.7845	0	34.5167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	391.0	0	SC	0	13.7834	0	34.5165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	392.0	0	SC	0	13.7686	0	34.5160	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	393.0	0	SC	0	13.7248	0	34.5125	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	394.0	0	SC	0	13.7066	0	34.5114	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	395.0	0	SC	0	13.6976	0	34.5105	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	396.0	0	SC	0	13.6908	0	34.5102	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	397.0	0	SC	0	13.6800	0	34.5097	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	398.0	0	SC	0	13.6586	0	34.5081	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	399.0	0	SC	0	13.6225	0	34.5055	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	400.0	0	SC	0	13.5932	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	401.0	0	SC	0	13.5729	0	34.5020	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	402.0	0	SC	0	13.5396	0	34.4993	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	403.0	0	SC	0	13.4867	0	34.4951	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	404.0	0	SC	0	13.4122	0	34.4910	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	405.0	0	SC	0	13.4060	0	34.4900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	406.0	0	SC	0	13.3978	0	34.4899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	407.0	0	SC	0	13.3963	0	34.4899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	408.0	0	SC	0	13.3945	0	34.4902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	409.0	0	SC	0	13.3910	0	34.4902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	410.0	0	SC	0	13.3796	0	34.4894	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	411.0	0	SC	0	13.3331	0	34.4856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	412.0	0	SC	0	13.2557	0	34.4808	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	413.0	0	SC	0	13.2342	0	34.4793	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	414.0	0	SC	0	13.2153	0	34.4777	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	415.0	0	SC	0	13.1694	0	34.4742	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	416.0	0	SC	0	13.1407	0	34.4719	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	417.0	0	SC	0	13.0901	0	34.4690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	418.0	0	SC	0	13.0724	0	34.4677	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	419.0	0	SC	0	13.0556	0	34.4668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	420.0	0	SC	0	13.0239	0	34.4649	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	421.0	0	SC	0	13.0054	0	34.4632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	422.0	0	SC	0	12.9522	0	34.4598	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	423.0	0	SC	0	12.9300	0	34.4582	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	424.0	0	SC	0	12.8942	0	34.4553	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	425.0	0	SC	0	12.8848	0	34.4546	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	426.0	0	SC	0	12.8696	0	34.4535	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	427.0	0	SC	0	12.8383	0	34.4515	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	428.0	0	SC	0	12.7827	0	34.4474	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	429.0	0	SC	0	12.7457	0	34.4448	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	430.0	0	SC	0	12.6950	0	34.4412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	431.0	0	SC	0	12.6278	0	34.4371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	432.0	0	SC	0	12.5778	0	34.4334	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	433.0	0	SC	0	12.5509	0	34.4317	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	434.0	0	SC	0	12.5410	0	34.4310	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	435.0	0	SC	0	12.5334	0	34.4307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	436.0	0	SC	0	12.5094	0	34.4287	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	437.0	0	SC	0	12.5040	0	34.4286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	438.0	0	SC	0	12.4560	0	34.4258	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	439.0	0	SC	0	12.4339	0	34.4241	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	440.0	0	SC	0	12.4074	0	34.4221	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	441.0	0	SC	0	12.3332	0	34.4169	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	442.0	0	SC	0	12.2706	0	34.4121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	443.0	0	SC	0	12.2516	0	34.4103	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	444.0	0	SC	0	12.2295	0	34.4087	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	445.0	0	SC	0	12.1937	0	34.4065	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	446.0	0	SC	0	12.1419	0	34.4037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	447.0	0	SC	0	12.1094	0	34.4018	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	448.0	0	SC	0	12.0698	0	34.3988	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	449.0	0	SC	0	12.0264	0	34.3960	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	450.0	0	SC	0	12.0064	0	34.3947	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	451.0	0	SC	0	11.9780	0	34.3936	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	452.0	0	SC	0	11.9716	0	34.3928	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	453.0	0	SC	0	11.9712	0	34.3928	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	454.0	0	SC	0	11.9687	0	34.3926	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	455.0	0	SC	0	11.9569	0	34.3920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	456.0	0	SC	0	11.9413	0	34.3912	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	457.0	0	SC	0	11.9220	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	458.0	0	SC	0	11.8990	0	34.3888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	459.0	0	SC	0	11.8673	0	34.3889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	460.0	0	SC	0	11.8556	0	34.3892	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	461.0	0	SC	0	11.8443	0	34.3896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	462.0	0	SC	0	11.8378	0	34.3897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	463.0	0	SC	0	11.8344	0	34.3899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	464.0	0	SC	0	11.8326	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	465.0	0	SC	0	11.8320	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	466.0	0	SC	0	11.8297	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	467.0	0	SC	0	11.8246	0	34.3896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	468.0	0	SC	0	11.7964	0	34.3867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	469.0	0	SC	0	11.7221	0	34.3823	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	470.0	0	SC	0	11.6718	0	34.3804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	471.0	0	SC	0	11.6317	0	34.3782	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	472.0	0	SC	0	11.6117	0	34.3767	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	473.0	0	SC	0	11.6041	0	34.3760	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	474.0	0	SC	0	11.5983	0	34.3758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	475.0	0	SC	0	11.5956	0	34.3756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	476.0	0	SC	0	11.5881	0	34.3752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	477.0	0	SC	0	11.5739	0	34.3743	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	478.0	0	SC	0	11.5453	0	34.3718	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	479.0	0	SC	0	11.5166	0	34.3696	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	480.0	0	SC	0	11.4756	0	34.3654	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	481.0	0	SC	0	11.4521	0	34.3632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	482.0	0	SC	0	11.3932	0	34.3575	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	483.0	0	SC	0	11.3286	0	34.3514	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	484.0	0	SC	0	11.2631	0	34.3461	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	485.0	0	SC	0	11.2335	0	34.3436	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	486.0	0	SC	0	11.2100	0	34.3416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	487.0	0	SC	0	11.1826	0	34.3391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	488.0	0	SC	0	11.1282	0	34.3350	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	489.0	0	SC	0	11.0830	0	34.3324	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	490.0	0	SC	0	11.0782	0	34.3322	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	491.0	0	SC	0	11.0737	0	34.3325	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	492.0	0	SC	0	11.0599	0	34.3333	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	493.0	0	SC	0	11.0466	0	34.3345	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	494.0	0	SC	0	11.0317	0	34.3352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	495.0	0	SC	0	11.0110	0	34.3347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	496.0	0	SC	0	10.9650	0	34.3329	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	497.0	0	SC	0	10.8396	0	34.3257	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	498.0	0	SC	0	10.7967	0	34.3225	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	499.0	0	SC	0	10.7450	0	34.3189	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	500.0	0	SC	0	10.7050	0	34.3152	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	501.0	0	SC	0	10.6522	0	34.3108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	502.0	0	SC	0	10.5742	0	34.3049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	503.0	0	SC	0	10.5358	0	34.3031	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	504.0	0	SC	0	10.4508	0	34.2978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	505.0	0	SC	0	10.4177	0	34.2953	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	506.0	0	SC	0	10.4006	0	34.2938	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	507.0	0	SC	0	10.3793	0	34.2921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	508.0	0	SC	0	10.3671	0	34.2915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	509.0	0	SC	0	10.3610	0	34.2911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	510.0	0	SC	0	10.3528	0	34.2906	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	511.0	0	SC	0	10.3431	0	34.2902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	512.0	0	SC	0	10.3435	0	34.2903	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	513.0	0	SC	0	10.3409	0	34.2902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	514.0	0	SC	0	10.3358	0	34.2902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	515.0	0	SC	0	10.3335	0	34.2904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	516.0	0	SC	0	10.3279	0	34.2901	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	517.0	0	SC	0	10.3258	0	34.2900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	518.0	0	SC	0	10.3248	0	34.2897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	519.0	0	SC	0	10.3234	0	34.2898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	520.0	0	SC	0	10.3225	0	34.2900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	521.0	0	SC	0	10.3189	0	34.2898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	522.0	0	SC	0	10.3168	0	34.2896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	523.0	0	SC	0	10.3165	0	34.2898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	524.0	0	SC	0	10.3150	0	34.2897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	525.0	0	SC	0	10.3141	0	34.2896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	526.0	0	SC	0	10.3092	0	34.2889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	527.0	0	SC	0	10.2953	0	34.2882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	528.0	0	SC	0	10.2970	0	34.2882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	529.0	0	SC	0	10.2881	0	34.2875	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	530.0	0	SC	0	10.2736	0	34.2866	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	531.0	0	SC	0	10.2566	0	34.2854	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	532.0	0	SC	0	10.2458	0	34.2847	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	533.0	0	SC	0	10.2301	0	34.2837	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	534.0	0	SC	0	10.2166	0	34.2828	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	535.0	0	SC	0	10.1521	0	34.2786	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	536.0	0	SC	0	9.9232	0	34.2635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	537.0	0	SC	0	9.7729	0	34.2558	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	538.0	0	SC	0	9.7165	0	34.2501	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	539.0	0	SC	0	9.6868	0	34.2475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	540.0	0	SC	0	9.6843	0	34.2475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	541.0	0	SC	0	9.6805	0	34.2475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	542.0	0	SC	0	9.6608	0	34.2468	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	543.0	0	SC	0	9.6492	0	34.2465	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	544.0	0	SC	0	9.6413	0	34.2457	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	545.0	0	SC	0	9.6290	0	34.2449	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	546.0	0	SC	0	9.6165	0	34.2443	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	547.0	0	SC	0	9.6044	0	34.2440	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	548.0	0	SC	0	9.5915	0	34.2434	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	549.0	0	SC	0	9.5727	0	34.2426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	550.0	0	SC	0	9.5656	0	34.2421	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	551.0	0	SC	0	9.5571	0	34.2418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	552.0	0	SC	0	9.5520	0	34.2416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	553.0	0	SC	0	9.5515	0	34.2418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	554.0	0	SC	0	9.5444	0	34.2416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	555.0	0	SC	0	9.5363	0	34.2412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	556.0	0	SC	0	9.5289	0	34.2408	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	557.0	0	SC	0	9.5178	0	34.2401	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	558.0	0	SC	0	9.4934	0	34.2386	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	559.0	0	SC	0	9.4861	0	34.2381	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	560.0	0	SC	0	9.4826	0	34.2379	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	561.0	0	SC	0	9.4797	0	34.2376	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	562.0	0	SC	0	9.4758	0	34.2376	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	563.0	0	SC	0	9.4602	0	34.2369	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	564.0	0	SC	0	9.4503	0	34.2361	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	565.0	0	SC	0	9.4412	0	34.2355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	566.0	0	SC	0	9.4341	0	34.2350	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	567.0	0	SC	0	9.4212	0	34.2343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	568.0	0	SC	0	9.3785	0	34.2312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	569.0	0	SC	0	9.3287	0	34.2282	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	570.0	0	SC	0	9.3127	0	34.2271	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	571.0	0	SC	0	9.2961	0	34.2257	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	572.0	0	SC	0	9.2763	0	34.2247	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	573.0	0	SC	0	9.2637	0	34.2242	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	574.0	0	SC	0	9.2478	0	34.2232	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	575.0	0	SC	0	9.2380	0	34.2227	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	576.0	0	SC	0	9.2178	0	34.2215	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	577.0	0	SC	0	9.1934	0	34.2203	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	578.0	0	SC	0	9.1736	0	34.2194	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	579.0	0	SC	0	9.1587	0	34.2186	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	580.0	0	SC	0	9.1353	0	34.2172	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	581.0	0	SC	0	9.1105	0	34.2157	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	582.0	0	SC	0	9.0897	0	34.2144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	583.0	0	SC	0	9.0653	0	34.2127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	584.0	0	SC	0	9.0420	0	34.2113	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	585.0	0	SC	0	9.0324	0	34.2104	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	586.0	0	SC	0	9.0076	0	34.2089	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	587.0	0	SC	0	8.9220	0	34.2037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	588.0	0	SC	0	8.8751	0	34.2001	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	589.0	0	SC	0	8.8131	0	34.1965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	590.0	0	SC	0	8.7768	0	34.1943	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	591.0	0	SC	0	8.6896	0	34.1900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	592.0	0	SC	0	8.6679	0	34.1893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	593.0	0	SC	0	8.6593	0	34.1891	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	594.0	0	SC	0	8.6386	0	34.1908	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	595.0	0	SC	0	8.6204	0	34.1930	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	596.0	0	SC	0	8.6158	0	34.1929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	597.0	0	SC	0	8.6041	0	34.1925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	598.0	0	SC	0	8.5839	0	34.1917	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	599.0	0	SC	0	8.5586	0	34.1921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	600.0	0	SC	0	8.5388	0	34.1929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	601.0	0	SC	0	8.5212	0	34.1938	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	602.0	0	SC	0	8.4629	0	34.1952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	603.0	0	SC	0	8.4458	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	604.0	0	SC	0	8.4272	0	34.1943	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	605.0	0	SC	0	8.4057	0	34.1921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	606.0	0	SC	0	8.3976	0	34.1918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	607.0	0	SC	0	8.3456	0	34.1915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	608.0	0	SC	0	8.2904	0	34.1901	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	609.0	0	SC	0	8.2260	0	34.1858	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	610.0	0	SC	0	8.2168	0	34.1855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	611.0	0	SC	0	8.1527	0	34.1815	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	612.0	0	SC	0	8.1218	0	34.1790	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	613.0	0	SC	0	8.0970	0	34.1769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	614.0	0	SC	0	8.0959	0	34.1769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	615.0	0	SC	0	8.0915	0	34.1765	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	616.0	0	SC	0	8.0784	0	34.1758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	617.0	0	SC	0	8.0522	0	34.1743	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	618.0	0	SC	0	8.0569	0	34.1746	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	619.0	0	SC	0	8.0519	0	34.1743	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	620.0	0	SC	0	8.0288	0	34.1728	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	621.0	0	SC	0	7.9974	0	34.1706	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	622.0	0	SC	0	7.9722	0	34.1691	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	623.0	0	SC	0	7.9633	0	34.1685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	624.0	0	SC	0	7.9542	0	34.1682	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	625.0	0	SC	0	7.9434	0	34.1678	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	626.0	0	SC	0	7.8862	0	34.1656	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	627.0	0	SC	0	7.8200	0	34.1624	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	628.0	0	SC	0	7.8017	0	34.1614	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	629.0	0	SC	0	7.7778	0	34.1599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	630.0	0	SC	0	7.7408	0	34.1577	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	631.0	0	SC	0	7.7131	0	34.1561	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	632.0	0	SC	0	7.6969	0	34.1557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	633.0	0	SC	0	7.6754	0	34.1552	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	634.0	0	SC	0	7.6694	0	34.1551	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	635.0	0	SC	0	7.6657	0	34.1552	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	636.0	0	SC	0	7.6531	0	34.1549	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	637.0	0	SC	0	7.6433	0	34.1545	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	638.0	0	SC	0	7.6431	0	34.1547	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	639.0	0	SC	0	7.6398	0	34.1547	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	640.0	0	SC	0	7.6365	0	34.1546	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	641.0	0	SC	0	7.6290	0	34.1545	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	642.0	0	SC	0	7.6119	0	34.1537	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	643.0	0	SC	0	7.5920	0	34.1531	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	644.0	0	SC	0	7.5853	0	34.1528	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	645.0	0	SC	0	7.5816	0	34.1528	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	646.0	0	SC	0	7.5742	0	34.1526	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	647.0	0	SC	0	7.5624	0	34.1522	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	648.0	0	SC	0	7.5567	0	34.1518	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	649.0	0	SC	0	7.5464	0	34.1516	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	650.0	0	SC	0	7.5364	0	34.1511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	651.0	0	SC	0	7.5296	0	34.1507	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	652.0	0	SC	0	7.5239	0	34.1506	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	653.0	0	SC	0	7.5245	0	34.1506	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	654.0	0	SC	0	7.5232	0	34.1505	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	655.0	0	SC	0	7.5184	0	34.1502	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	656.0	0	SC	0	7.5074	0	34.1498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	657.0	0	SC	0	7.4915	0	34.1494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	658.0	0	SC	0	7.4811	0	34.1490	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	659.0	0	SC	0	7.4717	0	34.1486	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	660.0	0	SC	0	7.4653	0	34.1484	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	661.0	0	SC	0	7.4486	0	34.1477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	662.0	0	SC	0	7.4368	0	34.1475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	663.0	0	SC	0	7.4206	0	34.1471	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	664.0	0	SC	0	7.4058	0	34.1465	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	665.0	0	SC	0	7.3691	0	34.1450	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	666.0	0	SC	0	7.3401	0	34.1439	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	667.0	0	SC	0	7.2813	0	34.1420	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	668.0	0	SC	0	7.1629	0	34.1383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	669.0	0	SC	0	7.0281	0	34.1360	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	670.0	0	SC	0	6.9390	0	34.1344	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	671.0	0	SC	0	6.9269	0	34.1337	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	672.0	0	SC	0	6.9243	0	34.1343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	673.0	0	SC	0	6.9240	0	34.1348	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	674.0	0	SC	0	6.9233	0	34.1351	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	675.0	0	SC	0	6.9235	0	34.1353	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	676.0	0	SC	0	6.9195	0	34.1355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	677.0	0	SC	0	6.9113	0	34.1360	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	678.0	0	SC	0	6.8948	0	34.1364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	679.0	0	SC	0	6.8744	0	34.1366	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	680.0	0	SC	0	6.8570	0	34.1370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	681.0	0	SC	0	6.8437	0	34.1373	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	682.0	0	SC	0	6.8332	0	34.1375	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	683.0	0	SC	0	6.8230	0	34.1377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	684.0	0	SC	0	6.8130	0	34.1380	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	685.0	0	SC	0	6.7955	0	34.1383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	686.0	0	SC	0	6.7809	0	34.1374	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	687.0	0	SC	0	6.7587	0	34.1355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	688.0	0	SC	0	6.7272	0	34.1343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	689.0	0	SC	0	6.6364	0	34.1334	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	690.0	0	SC	0	6.5730	0	34.1377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	691.0	0	SC	0	6.4729	0	34.1412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	692.0	0	SC	0	6.4694	0	34.1406	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	693.0	0	SC	0	6.4687	0	34.1406	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	694.0	0	SC	0	6.4673	0	34.1408	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	695.0	0	SC	0	6.4673	0	34.1412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	696.0	0	SC	0	6.4658	0	34.1417	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	697.0	0	SC	0	6.4637	0	34.1424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	698.0	0	SC	0	6.4584	0	34.1424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	699.0	0	SC	0	6.4512	0	34.1425	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	700.0	0	SC	0	6.4387	0	34.1420	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	701.0	0	SC	0	6.4197	0	34.1411	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	702.0	0	SC	0	6.4044	0	34.1410	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	703.0	0	SC	0	6.3858	0	34.1415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	704.0	0	SC	0	6.3598	0	34.1415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	705.0	0	SC	0	6.3411	0	34.1414	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	706.0	0	SC	0	6.3109	0	34.1394	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	707.0	0	SC	0	6.2733	0	34.1352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	708.0	0	SC	0	6.2575	0	34.1331	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	709.0	0	SC	0	6.2504	0	34.1323	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	710.0	0	SC	0	6.2407	0	34.1315	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	711.0	0	SC	0	6.2340	0	34.1308	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	712.0	0	SC	0	6.2285	0	34.1305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	713.0	0	SC	0	6.2209	0	34.1303	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	714.0	0	SC	0	6.2146	0	34.1300	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	715.0	0	SC	0	6.2021	0	34.1290	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	716.0	0	SC	0	6.1868	0	34.1285	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	717.0	0	SC	0	6.1732	0	34.1282	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	718.0	0	SC	0	6.1504	0	34.1285	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	719.0	0	SC	0	6.0953	0	34.1268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	720.0	0	SC	0	6.0788	0	34.1266	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	721.0	0	SC	0	6.0727	0	34.1275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	722.0	0	SC	0	6.0684	0	34.1282	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	723.0	0	SC	0	6.0626	0	34.1278	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	724.0	0	SC	0	6.0477	0	34.1289	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	725.0	0	SC	0	6.0482	0	34.1330	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	726.0	0	SC	0	6.0481	0	34.1370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	727.0	0	SC	0	6.0266	0	34.1373	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	728.0	0	SC	0	6.0067	0	34.1384	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	729.0	0	SC	0	5.9919	0	34.1385	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	730.0	0	SC	0	5.9632	0	34.1380	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	731.0	0	SC	0	5.9472	0	34.1389	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	732.0	0	SC	0	5.9435	0	34.1391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	733.0	0	SC	0	5.9401	0	34.1394	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	734.0	0	SC	0	5.9374	0	34.1397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	735.0	0	SC	0	5.9377	0	34.1400	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	736.0	0	SC	0	5.9319	0	34.1415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	737.0	0	SC	0	5.9024	0	34.1450	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	738.0	0	SC	0	5.8737	0	34.1455	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	739.0	0	SC	0	5.8589	0	34.1458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	740.0	0	SC	0	5.8550	0	34.1459	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	741.0	0	SC	0	5.8467	0	34.1464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	742.0	0	SC	0	5.8361	0	34.1470	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	743.0	0	SC	0	5.8319	0	34.1472	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	744.0	0	SC	0	5.8291	0	34.1475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	745.0	0	SC	0	5.8259	0	34.1477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	746.0	0	SC	0	5.8253	0	34.1480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	747.0	0	SC	0	5.8220	0	34.1488	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	748.0	0	SC	0	5.8203	0	34.1492	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	749.0	0	SC	0	5.8184	0	34.1500	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	750.0	0	SC	0	5.8097	0	34.1527	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	751.0	0	SC	0	5.7941	0	34.1545	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	752.0	0	SC	0	5.7476	0	34.1571	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	753.0	0	SC	0	5.7151	0	34.1579	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	754.0	0	SC	0	5.7126	0	34.1578	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	755.0	0	SC	0	5.7095	0	34.1579	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	756.0	0	SC	0	5.7057	0	34.1582	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	757.0	0	SC	0	5.7007	0	34.1586	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	758.0	0	SC	0	5.6862	0	34.1596	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	759.0	0	SC	0	5.6629	0	34.1613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	760.0	0	SC	0	5.6524	0	34.1617	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	761.0	0	SC	0	5.6382	0	34.1622	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	762.0	0	SC	0	5.6200	0	34.1628	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	763.0	0	SC	0	5.6080	0	34.1634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	764.0	0	SC	0	5.5912	0	34.1638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	765.0	0	SC	0	5.5706	0	34.1641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	766.0	0	SC	0	5.5498	0	34.1646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	767.0	0	SC	0	5.5357	0	34.1649	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	768.0	0	SC	0	5.5174	0	34.1655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	769.0	0	SC	0	5.5041	0	34.1655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	770.0	0	SC	0	5.4865	0	34.1659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	771.0	0	SC	0	5.4732	0	34.1670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	772.0	0	SC	0	5.4677	0	34.1672	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	773.0	0	SC	0	5.4528	0	34.1685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	774.0	0	SC	0	5.4454	0	34.1688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	775.0	0	SC	0	5.3862	0	34.1735	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	776.0	0	SC	0	5.3533	0	34.1750	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	777.0	0	SC	0	5.3283	0	34.1754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	778.0	0	SC	0	5.3111	0	34.1756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	779.0	0	SC	0	5.3055	0	34.1759	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	780.0	0	SC	0	5.3028	0	34.1762	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	781.0	0	SC	0	5.2994	0	34.1763	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	782.0	0	SC	0	5.2939	0	34.1769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	783.0	0	SC	0	5.2927	0	34.1771	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	784.0	0	SC	0	5.2738	0	34.1789	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	785.0	0	SC	0	5.2683	0	34.1793	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	786.0	0	SC	0	5.2639	0	34.1798	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	787.0	0	SC	0	5.2600	0	34.1801	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	788.0	0	SC	0	5.2605	0	34.1801	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	789.0	0	SC	0	5.2551	0	34.1807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	790.0	0	SC	0	5.2445	0	34.1819	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	791.0	0	SC	0	5.2358	0	34.1833	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	792.0	0	SC	0	5.2303	0	34.1839	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	793.0	0	SC	0	5.2224	0	34.1847	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	794.0	0	SC	0	5.2150	0	34.1857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	795.0	0	SC	0	5.2048	0	34.1868	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	796.0	0	SC	0	5.1951	0	34.1883	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	797.0	0	SC	0	5.1821	0	34.1890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	798.0	0	SC	0	5.1558	0	34.1915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	799.0	0	SC	0	5.1516	0	34.1918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	800.0	0	SC	0	5.1400	0	34.1935	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	801.0	0	SC	0	5.1330	0	34.1937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	802.0	0	SC	0	5.1277	0	34.1940	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	803.0	0	SC	0	5.1261	0	34.1942	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	804.0	0	SC	0	5.1231	0	34.1944	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	805.0	0	SC	0	5.1120	0	34.1961	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	806.0	0	SC	0	5.1027	0	34.1963	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	807.0	0	SC	0	5.0916	0	34.1962	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	808.0	0	SC	0	5.0878	0	34.1962	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	809.0	0	SC	0	5.0863	0	34.1961	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	810.0	0	SC	0	5.0829	0	34.1965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	811.0	0	SC	0	5.0816	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	812.0	0	SC	0	5.0815	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	813.0	0	SC	0	5.0812	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	814.0	0	SC	0	5.0813	0	34.1965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	815.0	0	SC	0	5.0825	0	34.1968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	816.0	0	SC	0	5.0840	0	34.1969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	817.0	0	SC	0	5.0864	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	818.0	0	SC	0	5.0839	0	34.1970	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	819.0	0	SC	0	5.0823	0	34.1973	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	820.0	0	SC	0	5.0773	0	34.1974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	821.0	0	SC	0	5.0683	0	34.1980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	822.0	0	SC	0	5.0652	0	34.1978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	823.0	0	SC	0	5.0645	0	34.1976	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	824.0	0	SC	0	5.0695	0	34.1975	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	825.0	0	SC	0	5.0467	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	826.0	0	SC	0	5.0401	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	827.0	0	SC	0	5.0373	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	828.0	0	SC	0	5.0280	0	34.1974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	829.0	0	SC	0	5.0240	0	34.1976	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	830.0	0	SC	0	5.0229	0	34.1978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	831.0	0	SC	0	5.0131	0	34.1978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	832.0	0	SC	0	4.9921	0	34.1995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	833.0	0	SC	0	4.9885	0	34.2000	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	834.0	0	SC	0	4.9769	0	34.2005	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	835.0	0	SC	0	4.9609	0	34.2018	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	836.0	0	SC	0	4.9507	0	34.2025	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	837.0	0	SC	0	4.9349	0	34.2036	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	838.0	0	SC	0	4.9155	0	34.2049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	839.0	0	SC	0	4.8966	0	34.2066	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	840.0	0	SC	0	4.8914	0	34.2067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	841.0	0	SC	0	4.8871	0	34.2070	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	842.0	0	SC	0	4.8795	0	34.2078	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	843.0	0	SC	0	4.8730	0	34.2082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	844.0	0	SC	0	4.8647	0	34.2090	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	845.0	0	SC	0	4.8494	0	34.2100	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	846.0	0	SC	0	4.8389	0	34.2109	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	847.0	0	SC	0	4.8354	0	34.2112	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	848.0	0	SC	0	4.8341	0	34.2111	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	849.0	0	SC	0	4.8334	0	34.2113	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	850.0	0	SC	0	4.8330	0	34.2114	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	851.0	0	SC	0	4.8258	0	34.2117	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	852.0	0	SC	0	4.8247	0	34.2123	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	853.0	0	SC	0	4.8199	0	34.2126	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	854.0	0	SC	0	4.8193	0	34.2127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	855.0	0	SC	0	4.8168	0	34.2128	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	856.0	0	SC	0	4.8151	0	34.2131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	857.0	0	SC	0	4.8147	0	34.2131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	858.0	0	SC	0	4.8141	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	859.0	0	SC	0	4.8138	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	860.0	0	SC	0	4.8135	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	861.0	0	SC	0	4.8136	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	862.0	0	SC	0	4.8123	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	863.0	0	SC	0	4.8119	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	864.0	0	SC	0	4.8117	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	865.0	0	SC	0	4.8114	0	34.2136	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	866.0	0	SC	0	4.8112	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	867.0	0	SC	0	4.8095	0	34.2138	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	868.0	0	SC	0	4.8071	0	34.2138	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	869.0	0	SC	0	4.8054	0	34.2139	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	870.0	0	SC	0	4.7857	0	34.2149	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	871.0	0	SC	0	4.7675	0	34.2160	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	872.0	0	SC	0	4.7558	0	34.2158	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	873.0	0	SC	0	4.7375	0	34.2162	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	874.0	0	SC	0	4.7286	0	34.2165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	875.0	0	SC	0	4.7116	0	34.2169	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	876.0	0	SC	0	4.7100	0	34.2168	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	877.0	0	SC	0	4.7085	0	34.2170	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	878.0	0	SC	0	4.7062	0	34.2169	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	879.0	0	SC	0	4.7022	0	34.2171	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	880.0	0	SC	0	4.6954	0	34.2177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	881.0	0	SC	0	4.6871	0	34.2184	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	882.0	0	SC	0	4.6828	0	34.2188	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	883.0	0	SC	0	4.6757	0	34.2192	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	884.0	0	SC	0	4.6703	0	34.2197	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	885.0	0	SC	0	4.6565	0	34.2211	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	886.0	0	SC	0	4.6493	0	34.2218	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	887.0	0	SC	0	4.6478	0	34.2219	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	888.0	0	SC	0	4.6480	0	34.2219	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	889.0	0	SC	0	4.6475	0	34.2221	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	890.0	0	SC	0	4.6480	0	34.2220	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	891.0	0	SC	0	4.6468	0	34.2224	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	892.0	0	SC	0	4.6416	0	34.2231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	893.0	0	SC	0	4.6326	0	34.2239	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	894.0	0	SC	0	4.6261	0	34.2251	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	895.0	0	SC	0	4.6200	0	34.2256	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	896.0	0	SC	0	4.6151	0	34.2261	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	897.0	0	SC	0	4.6068	0	34.2268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	898.0	0	SC	0	4.6014	0	34.2272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	899.0	0	SC	0	4.5980	0	34.2275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	900.0	0	SC	0	4.5941	0	34.2276	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	901.0	0	SC	0	4.5829	0	34.2280	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	902.0	0	SC	0	4.5743	0	34.2289	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	903.0	0	SC	0	4.5504	0	34.2302	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	904.0	0	SC	0	4.5341	0	34.2308	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	905.0	0	SC	0	4.5097	0	34.2322	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	906.0	0	SC	0	4.4977	0	34.2326	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	907.0	0	SC	0	4.4870	0	34.2331	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	908.0	0	SC	0	4.4802	0	34.2336	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	909.0	0	SC	0	4.4585	0	34.2346	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	910.0	0	SC	0	4.3928	0	34.2393	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	911.0	0	SC	0	4.3477	0	34.2443	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	912.0	0	SC	0	4.3416	0	34.2451	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	913.0	0	SC	0	4.3332	0	34.2461	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	914.0	0	SC	0	4.2993	0	34.2501	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	915.0	0	SC	0	4.2919	0	34.2517	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	916.0	0	SC	0	4.2904	0	34.2528	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	917.0	0	SC	0	4.2880	0	34.2535	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	918.0	0	SC	0	4.2857	0	34.2543	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	919.0	0	SC	0	4.2845	0	34.2550	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	920.0	0	SC	0	4.2831	0	34.2553	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	921.0	0	SC	0	4.2800	0	34.2556	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	922.0	0	SC	0	4.2787	0	34.2558	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	923.0	0	SC	0	4.2753	0	34.2564	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	924.0	0	SC	0	4.2715	0	34.2570	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	925.0	0	SC	0	4.2699	0	34.2573	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	926.0	0	SC	0	4.2683	0	34.2575	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	927.0	0	SC	0	4.2659	0	34.2580	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	928.0	0	SC	0	4.2631	0	34.2585	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	929.0	0	SC	0	4.2582	0	34.2593	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	930.0	0	SC	0	4.2567	0	34.2594	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	931.0	0	SC	0	4.2563	0	34.2594	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	932.0	0	SC	0	4.2556	0	34.2596	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	933.0	0	SC	0	4.2553	0	34.2597	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	934.0	0	SC	0	4.2532	0	34.2599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	935.0	0	SC	0	4.2503	0	34.2603	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	936.0	0	SC	0	4.2482	0	34.2608	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	937.0	0	SC	0	4.2450	0	34.2614	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	938.0	0	SC	0	4.2419	0	34.2618	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	939.0	0	SC	0	4.2385	0	34.2620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	940.0	0	SC	0	4.2388	0	34.2619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	941.0	0	SC	0	4.2388	0	34.2619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	942.0	0	SC	0	4.2394	0	34.2618	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	943.0	0	SC	0	4.2389	0	34.2619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	944.0	0	SC	0	4.2388	0	34.2620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	945.0	0	SC	0	4.2372	0	34.2623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	946.0	0	SC	0	4.2354	0	34.2626	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	947.0	0	SC	0	4.2328	0	34.2630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	948.0	0	SC	0	4.2314	0	34.2633	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	949.0	0	SC	0	4.2310	0	34.2635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	950.0	0	SC	0	4.2299	0	34.2635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	951.0	0	SC	0	4.2265	0	34.2643	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	952.0	0	SC	0	4.2219	0	34.2652	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	953.0	0	SC	0	4.2202	0	34.2653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	954.0	0	SC	0	4.2190	0	34.2657	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	955.0	0	SC	0	4.2176	0	34.2658	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	956.0	0	SC	0	4.2144	0	34.2662	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	957.0	0	SC	0	4.2127	0	34.2665	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	958.0	0	SC	0	4.2118	0	34.2669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	959.0	0	SC	0	4.2114	0	34.2669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	960.0	0	SC	0	4.2095	0	34.2673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	961.0	0	SC	0	4.2076	0	34.2677	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	962.0	0	SC	0	4.2037	0	34.2685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	963.0	0	SC	0	4.1976	0	34.2697	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	964.0	0	SC	0	4.1969	0	34.2710	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	965.0	0	SC	0	4.1943	0	34.2719	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	966.0	0	SC	0	4.1857	0	34.2724	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	967.0	0	SC	0	4.1491	0	34.2783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	968.0	0	SC	0	4.1245	0	34.2821	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	969.0	0	SC	0	4.1128	0	34.2834	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	970.0	0	SC	0	4.1004	0	34.2846	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	971.0	0	SC	0	4.0931	0	34.2855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	972.0	0	SC	0	4.0875	0	34.2864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	973.0	0	SC	0	4.0853	0	34.2868	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	974.0	0	SC	0	4.0841	0	34.2872	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	975.0	0	SC	0	4.0834	0	34.2872	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	976.0	0	SC	0	4.0819	0	34.2876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	977.0	0	SC	0	4.0794	0	34.2879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	978.0	0	SC	0	4.0787	0	34.2881	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	979.0	0	SC	0	4.0758	0	34.2886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	980.0	0	SC	0	4.0744	0	34.2889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	981.0	0	SC	0	4.0739	0	34.2888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	982.0	0	SC	0	4.0720	0	34.2890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	983.0	0	SC	0	4.0716	0	34.2892	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	984.0	0	SC	0	4.0681	0	34.2896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	985.0	0	SC	0	4.0617	0	34.2904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	986.0	0	SC	0	4.0570	0	34.2911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	987.0	0	SC	0	4.0558	0	34.2912	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	988.0	0	SC	0	4.0535	0	34.2916	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	989.0	0	SC	0	4.0503	0	34.2920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	990.0	0	SC	0	4.0478	0	34.2923	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	991.0	0	SC	0	4.0449	0	34.2927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	992.0	0	SC	0	4.0426	0	34.2927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	993.0	0	SC	0	4.0409	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	994.0	0	SC	0	4.0394	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	995.0	0	SC	0	4.0390	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	996.0	0	SC	0	4.0362	0	34.2932	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	997.0	0	SC	0	4.0317	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	998.0	0	SC	0	4.0260	0	34.2932	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	999.0	0	SC	0	4.0208	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1000.0	0	SC	0	4.0198	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1001.0	0	SC	0	4.0208	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1002.0	0	SC	0	4.0217	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1003.0	0	SC	0	4.0235	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1004.0	0	SC	0	4.0205	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1005.0	0	SC	0	4.0201	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1006.0	0	SC	0	4.0152	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1007.0	0	SC	0	4.0096	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1008.0	0	SC	0	4.0087	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1009.0	0	SC	0	4.0058	0	34.2937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1010.0	0	SC	0	3.9995	0	34.2945	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1011.0	0	SC	0	3.9929	0	34.2952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1012.0	0	SC	0	3.9909	0	34.2956	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1013.0	0	SC	0	3.9894	0	34.2959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1014.0	0	SC	0	3.9908	0	34.2956	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1015.0	0	SC	0	3.9903	0	34.2958	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1016.0	0	SC	0	3.9860	0	34.2967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1017.0	0	SC	0	3.9852	0	34.2969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1018.0	0	SC	0	3.9848	0	34.2969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1019.0	0	SC	0	3.9820	0	34.2974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1020.0	0	SC	0	3.9790	0	34.2979	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1021.0	0	SC	0	3.9797	0	34.2978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1022.0	0	SC	0	3.9801	0	34.2978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1023.0	0	SC	0	3.9793	0	34.2980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1024.0	0	SC	0	3.9789	0	34.2981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1025.0	0	SC	0	3.9780	0	34.2982	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1026.0	0	SC	0	3.9721	0	34.2992	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1027.0	0	SC	0	3.9698	0	34.2997	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1028.0	0	SC	0	3.9698	0	34.2995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1029.0	0	SC	0	3.9696	0	34.2996	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1030.0	0	SC	0	3.9692	0	34.2996	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1031.0	0	SC	0	3.9693	0	34.2995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1032.0	0	SC	0	3.9684	0	34.2998	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1033.0	0	SC	0	3.9667	0	34.3000	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1034.0	0	SC	0	3.9632	0	34.3004	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1035.0	0	SC	0	3.9616	0	34.3006	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1036.0	0	SC	0	3.9602	0	34.3008	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1037.0	0	SC	0	3.9597	0	34.3009	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1038.0	0	SC	0	3.9595	0	34.3010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1039.0	0	SC	0	3.9590	0	34.3010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1040.0	0	SC	0	3.9577	0	34.3014	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1041.0	0	SC	0	3.9576	0	34.3015	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1042.0	0	SC	0	3.9568	0	34.3016	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1043.0	0	SC	0	3.9546	0	34.3019	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1044.0	0	SC	0	3.9519	0	34.3023	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1045.0	0	SC	0	3.9468	0	34.3031	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1046.0	0	SC	0	3.9408	0	34.3039	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1047.0	0	SC	0	3.9344	0	34.3046	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1048.0	0	SC	0	3.9280	0	34.3054	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1049.0	0	SC	0	3.9253	0	34.3057	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1050.0	0	SC	0	3.9245	0	34.3059	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1051.0	0	SC	0	3.9224	0	34.3067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1052.0	0	SC	0	3.9221	0	34.3070	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1053.0	0	SC	0	3.9225	0	34.3080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1054.0	0	SC	0	3.9054	0	34.3097	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1055.0	0	SC	0	3.8855	0	34.3121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1056.0	0	SC	0	3.8671	0	34.3147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1057.0	0	SC	0	3.8524	0	34.3164	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1058.0	0	SC	0	3.8445	0	34.3173	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1059.0	0	SC	0	3.8410	0	34.3176	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1060.0	0	SC	0	3.8372	0	34.3179	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1061.0	0	SC	0	3.8342	0	34.3182	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1062.0	0	SC	0	3.8291	0	34.3188	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1063.0	0	SC	0	3.8169	0	34.3198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1064.0	0	SC	0	3.8056	0	34.3209	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1065.0	0	SC	0	3.7935	0	34.3222	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1066.0	0	SC	0	3.7904	0	34.3226	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1067.0	0	SC	0	3.7801	0	34.3238	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1068.0	0	SC	0	3.7755	0	34.3245	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1069.0	0	SC	0	3.7718	0	34.3254	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1070.0	0	SC	0	3.7636	0	34.3269	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1071.0	0	SC	0	3.7597	0	34.3275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1072.0	0	SC	0	3.7562	0	34.3279	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1073.0	0	SC	0	3.7531	0	34.3283	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1074.0	0	SC	0	3.7516	0	34.3286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1075.0	0	SC	0	3.7513	0	34.3286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1076.0	0	SC	0	3.7502	0	34.3289	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1077.0	0	SC	0	3.7493	0	34.3292	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1078.0	0	SC	0	3.7488	0	34.3292	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1079.0	0	SC	0	3.7479	0	34.3294	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1080.0	0	SC	0	3.7472	0	34.3296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1081.0	0	SC	0	3.7461	0	34.3298	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1082.0	0	SC	0	3.7437	0	34.3305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1083.0	0	SC	0	3.7409	0	34.3310	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1084.0	0	SC	0	3.7397	0	34.3312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1085.0	0	SC	0	3.7353	0	34.3318	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1086.0	0	SC	0	3.7242	0	34.3332	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1087.0	0	SC	0	3.7088	0	34.3352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1088.0	0	SC	0	3.6972	0	34.3367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1089.0	0	SC	0	3.6867	0	34.3388	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1090.0	0	SC	0	3.6819	0	34.3395	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1091.0	0	SC	0	3.6812	0	34.3395	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1092.0	0	SC	0	3.6790	0	34.3399	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1093.0	0	SC	0	3.6745	0	34.3406	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1094.0	0	SC	0	3.6611	0	34.3424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1095.0	0	SC	0	3.6385	0	34.3453	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1096.0	0	SC	0	3.6143	0	34.3474	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1097.0	0	SC	0	3.5849	0	34.3502	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1098.0	0	SC	0	3.5775	0	34.3517	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1099.0	0	SC	0	3.5682	0	34.3540	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1100.0	0	SC	0	3.5602	0	34.3555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1101.0	0	SC	0	3.5575	0	34.3559	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1102.0	0	SC	0	3.5565	0	34.3560	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1103.0	0	SC	0	3.5544	0	34.3564	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1104.0	0	SC	0	3.5530	0	34.3567	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1105.0	0	SC	0	3.5511	0	34.3571	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1106.0	0	SC	0	3.5460	0	34.3577	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1107.0	0	SC	0	3.5390	0	34.3585	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1108.0	0	SC	0	3.5323	0	34.3590	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1109.0	0	SC	0	3.5252	0	34.3599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1110.0	0	SC	0	3.5194	0	34.3606	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1111.0	0	SC	0	3.5158	0	34.3610	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1112.0	0	SC	0	3.5134	0	34.3611	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1113.0	0	SC	0	3.5119	0	34.3614	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1114.0	0	SC	0	3.5097	0	34.3617	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1115.0	0	SC	0	3.5072	0	34.3620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1116.0	0	SC	0	3.5049	0	34.3621	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1117.0	0	SC	0	3.5019	0	34.3626	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1118.0	0	SC	0	3.4999	0	34.3630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1119.0	0	SC	0	3.4974	0	34.3632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1120.0	0	SC	0	3.4945	0	34.3635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1121.0	0	SC	0	3.4851	0	34.3646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1122.0	0	SC	0	3.4747	0	34.3658	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1123.0	0	SC	0	3.4715	0	34.3661	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1124.0	0	SC	0	3.4704	0	34.3660	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1125.0	0	SC	0	3.4713	0	34.3660	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1126.0	0	SC	0	3.4701	0	34.3662	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1127.0	0	SC	0	3.4671	0	34.3668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1128.0	0	SC	0	3.4599	0	34.3686	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1129.0	0	SC	0	3.4509	0	34.3699	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1130.0	0	SC	0	3.4326	0	34.3729	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1131.0	0	SC	0	3.4299	0	34.3733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1132.0	0	SC	0	3.4273	0	34.3738	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1133.0	0	SC	0	3.4262	0	34.3742	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1134.0	0	SC	0	3.4240	0	34.3747	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1135.0	0	SC	0	3.4229	0	34.3750	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1136.0	0	SC	0	3.4220	0	34.3753	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1137.0	0	SC	0	3.4210	0	34.3754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1138.0	0	SC	0	3.4161	0	34.3762	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1139.0	0	SC	0	3.4112	0	34.3768	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1140.0	0	SC	0	3.4082	0	34.3772	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1141.0	0	SC	0	3.4017	0	34.3778	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1142.0	0	SC	0	3.3989	0	34.3781	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1143.0	0	SC	0	3.3957	0	34.3785	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1144.0	0	SC	0	3.3924	0	34.3788	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1145.0	0	SC	0	3.3898	0	34.3790	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1146.0	0	SC	0	3.3872	0	34.3793	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1147.0	0	SC	0	3.3839	0	34.3796	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1148.0	0	SC	0	3.3816	0	34.3798	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1149.0	0	SC	0	3.3808	0	34.3800	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1150.0	0	SC	0	3.3792	0	34.3800	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1151.0	0	SC	0	3.3737	0	34.3807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1152.0	0	SC	0	3.3695	0	34.3811	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1153.0	0	SC	0	3.3668	0	34.3815	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1154.0	0	SC	0	3.3635	0	34.3816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1155.0	0	SC	0	3.3633	0	34.3816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1156.0	0	SC	0	3.3598	0	34.3820	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1157.0	0	SC	0	3.3591	0	34.3822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1158.0	0	SC	0	3.3579	0	34.3822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1159.0	0	SC	0	3.3565	0	34.3822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1160.0	0	SC	0	3.3552	0	34.3825	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1161.0	0	SC	0	3.3525	0	34.3827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1162.0	0	SC	0	3.3512	0	34.3830	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1163.0	0	SC	0	3.3502	0	34.3831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1164.0	0	SC	0	3.3484	0	34.3832	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1165.0	0	SC	0	3.3444	0	34.3837	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1166.0	0	SC	0	3.3408	0	34.3843	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1167.0	0	SC	0	3.3303	0	34.3857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1168.0	0	SC	0	3.3245	0	34.3863	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1169.0	0	SC	0	3.3211	0	34.3867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1170.0	0	SC	0	3.3193	0	34.3869	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1171.0	0	SC	0	3.3176	0	34.3873	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1172.0	0	SC	0	3.3163	0	34.3874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1173.0	0	SC	0	3.3155	0	34.3874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1174.0	0	SC	0	3.3140	0	34.3879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1175.0	0	SC	0	3.3138	0	34.3878	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1176.0	0	SC	0	3.3125	0	34.3882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1177.0	0	SC	0	3.3122	0	34.3882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1178.0	0	SC	0	3.3105	0	34.3885	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1179.0	0	SC	0	3.3079	0	34.3890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1180.0	0	SC	0	3.3063	0	34.3892	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1181.0	0	SC	0	3.3062	0	34.3893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1182.0	0	SC	0	3.3057	0	34.3893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1183.0	0	SC	0	3.3039	0	34.3897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1184.0	0	SC	0	3.3026	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1185.0	0	SC	0	3.3006	0	34.3904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1186.0	0	SC	0	3.2988	0	34.3907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1187.0	0	SC	0	3.2954	0	34.3915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1188.0	0	SC	0	3.2933	0	34.3919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1189.0	0	SC	0	3.2893	0	34.3925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1190.0	0	SC	0	3.2821	0	34.3937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1191.0	0	SC	0	3.2775	0	34.3941	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1192.0	0	SC	0	3.2719	0	34.3950	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1193.0	0	SC	0	3.2661	0	34.3955	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1194.0	0	SC	0	3.2538	0	34.3975	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1195.0	0	SC	0	3.2489	0	34.3980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1196.0	0	SC	0	3.2484	0	34.3981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1197.0	0	SC	0	3.2476	0	34.3981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1198.0	0	SC	0	3.2466	0	34.3983	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1199.0	0	SC	0	3.2445	0	34.3987	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1200.0	0	SC	0	3.2405	0	34.3994	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1201.0	0	SC	0	3.2379	0	34.3996	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1202.0	0	SC	0	3.2363	0	34.4001	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1203.0	0	SC	0	3.2331	0	34.4004	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1204.0	0	SC	0	3.2315	0	34.4007	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1205.0	0	SC	0	3.2280	0	34.4012	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1206.0	0	SC	0	3.2215	0	34.4020	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1207.0	0	SC	0	3.2159	0	34.4028	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1208.0	0	SC	0	3.2113	0	34.4035	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1209.0	0	SC	0	3.2093	0	34.4037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1210.0	0	SC	0	3.2078	0	34.4041	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1211.0	0	SC	0	3.2055	0	34.4044	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1212.0	0	SC	0	3.2024	0	34.4047	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1213.0	0	SC	0	3.2018	0	34.4049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1214.0	0	SC	0	3.2001	0	34.4051	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1215.0	0	SC	0	3.2011	0	34.4048	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1216.0	0	SC	0	3.1996	0	34.4052	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1217.0	0	SC	0	3.1992	0	34.4052	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1218.0	0	SC	0	3.1974	0	34.4056	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1219.0	0	SC	0	3.1954	0	34.4058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1220.0	0	SC	0	3.1881	0	34.4066	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1221.0	0	SC	0	3.1857	0	34.4071	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1222.0	0	SC	0	3.1665	0	34.4094	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1223.0	0	SC	0	3.1593	0	34.4105	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1224.0	0	SC	0	3.1559	0	34.4107	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1225.0	0	SC	0	3.1489	0	34.4119	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1226.0	0	SC	0	3.1474	0	34.4121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1227.0	0	SC	0	3.1477	0	34.4120	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1228.0	0	SC	0	3.1477	0	34.4121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1229.0	0	SC	0	3.1465	0	34.4123	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1230.0	0	SC	0	3.1452	0	34.4126	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1231.0	0	SC	0	3.1447	0	34.4127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1232.0	0	SC	0	3.1439	0	34.4129	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1233.0	0	SC	0	3.1429	0	34.4129	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1234.0	0	SC	0	3.1425	0	34.4132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1235.0	0	SC	0	3.1421	0	34.4133	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1236.0	0	SC	0	3.1375	0	34.4138	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1237.0	0	SC	0	3.1345	0	34.4143	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1238.0	0	SC	0	3.1293	0	34.4151	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1239.0	0	SC	0	3.1253	0	34.4155	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1240.0	0	SC	0	3.1239	0	34.4159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1241.0	0	SC	0	3.1226	0	34.4159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1242.0	0	SC	0	3.1059	0	34.4186	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1243.0	0	SC	0	3.1007	0	34.4194	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1244.0	0	SC	0	3.0984	0	34.4195	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1245.0	0	SC	0	3.0955	0	34.4199	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1246.0	0	SC	0	3.0940	0	34.4202	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1247.0	0	SC	0	3.0927	0	34.4204	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1248.0	0	SC	0	3.0919	0	34.4204	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1249.0	0	SC	0	3.0915	0	34.4206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1250.0	0	SC	0	3.0910	0	34.4208	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1251.0	0	SC	0	3.0916	0	34.4206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1252.0	0	SC	0	3.0894	0	34.4213	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1253.0	0	SC	0	3.0826	0	34.4221	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1254.0	0	SC	0	3.0781	0	34.4226	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1255.0	0	SC	0	3.0761	0	34.4230	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1256.0	0	SC	0	3.0747	0	34.4231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1257.0	0	SC	0	3.0745	0	34.4231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1258.0	0	SC	0	3.0748	0	34.4230	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1259.0	0	SC	0	3.0747	0	34.4232	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1260.0	0	SC	0	3.0743	0	34.4232	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1261.0	0	SC	0	3.0722	0	34.4234	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1262.0	0	SC	0	3.0696	0	34.4238	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1263.0	0	SC	0	3.0627	0	34.4246	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1264.0	0	SC	0	3.0592	0	34.4250	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1265.0	0	SC	0	3.0535	0	34.4260	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1266.0	0	SC	0	3.0518	0	34.4262	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1267.0	0	SC	0	3.0472	0	34.4268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1268.0	0	SC	0	3.0405	0	34.4277	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1269.0	0	SC	0	3.0381	0	34.4280	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1270.0	0	SC	0	3.0334	0	34.4288	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1271.0	0	SC	0	3.0297	0	34.4293	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1272.0	0	SC	0	3.0276	0	34.4296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1273.0	0	SC	0	3.0255	0	34.4301	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1274.0	0	SC	0	3.0210	0	34.4307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1275.0	0	SC	0	3.0158	0	34.4317	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1276.0	0	SC	0	3.0146	0	34.4320	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1277.0	0	SC	0	3.0143	0	34.4320	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1278.0	0	SC	0	3.0133	0	34.4320	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1279.0	0	SC	0	3.0094	0	34.4326	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1280.0	0	SC	0	3.0060	0	34.4333	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1281.0	0	SC	0	2.9996	0	34.4345	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1282.0	0	SC	0	2.9990	0	34.4343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1283.0	0	SC	0	2.9969	0	34.4350	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1284.0	0	SC	0	2.9917	0	34.4356	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1285.0	0	SC	0	2.9889	0	34.4360	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1286.0	0	SC	0	2.9842	0	34.4368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1287.0	0	SC	0	2.9805	0	34.4373	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1288.0	0	SC	0	2.9782	0	34.4377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1289.0	0	SC	0	2.9748	0	34.4382	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1290.0	0	SC	0	2.9687	0	34.4391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1291.0	0	SC	0	2.9584	0	34.4405	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1292.0	0	SC	0	2.9569	0	34.4413	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1293.0	0	SC	0	2.9485	0	34.4424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1294.0	0	SC	0	2.9447	0	34.4429	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1295.0	0	SC	0	2.9432	0	34.4431	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1296.0	0	SC	0	2.9386	0	34.4438	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1297.0	0	SC	0	2.9344	0	34.4445	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1298.0	0	SC	0	2.9304	0	34.4452	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1299.0	0	SC	0	2.9275	0	34.4457	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1300.0	0	SC	0	2.9272	0	34.4458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1301.0	0	SC	0	2.9269	0	34.4459	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1302.0	0	SC	0	2.9267	0	34.4460	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1303.0	0	SC	0	2.9254	0	34.4461	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1304.0	0	SC	0	2.9237	0	34.4463	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1305.0	0	SC	0	2.9174	0	34.4473	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1306.0	0	SC	0	2.9159	0	34.4477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1307.0	0	SC	0	2.9159	0	34.4477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1308.0	0	SC	0	2.9155	0	34.4477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1309.0	0	SC	0	2.9157	0	34.4476	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1310.0	0	SC	0	2.9136	0	34.4480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1311.0	0	SC	0	2.9113	0	34.4483	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1312.0	0	SC	0	2.9106	0	34.4485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1313.0	0	SC	0	2.9100	0	34.4485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1314.0	0	SC	0	2.9098	0	34.4485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1315.0	0	SC	0	2.9096	0	34.4486	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1316.0	0	SC	0	2.9081	0	34.4488	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1317.0	0	SC	0	2.9071	0	34.4488	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1318.0	0	SC	0	2.9058	0	34.4490	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1319.0	0	SC	0	2.9047	0	34.4491	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1320.0	0	SC	0	2.9026	0	34.4494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1321.0	0	SC	0	2.9018	0	34.4495	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1322.0	0	SC	0	2.9016	0	34.4495	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1323.0	0	SC	0	2.9011	0	34.4495	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1324.0	0	SC	0	2.9001	0	34.4497	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1325.0	0	SC	0	2.9003	0	34.4498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1326.0	0	SC	0	2.8995	0	34.4500	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1327.0	0	SC	0	2.8967	0	34.4503	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1328.0	0	SC	0	2.8949	0	34.4505	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1329.0	0	SC	0	2.8935	0	34.4507	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1330.0	0	SC	0	2.8940	0	34.4506	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1331.0	0	SC	0	2.8919	0	34.4509	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1332.0	0	SC	0	2.8810	0	34.4527	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1333.0	0	SC	0	2.8586	0	34.4561	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1334.0	0	SC	0	2.8536	0	34.4565	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1335.0	0	SC	0	2.8389	0	34.4585	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1336.0	0	SC	0	2.8321	0	34.4595	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1337.0	0	SC	0	2.8315	0	34.4596	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1338.0	0	SC	0	2.8296	0	34.4599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1339.0	0	SC	0	2.8296	0	34.4599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1340.0	0	SC	0	2.8296	0	34.4599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1341.0	0	SC	0	2.8295	0	34.4600	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1342.0	0	SC	0	2.8295	0	34.4602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1343.0	0	SC	0	2.8296	0	34.4600	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1344.0	0	SC	0	2.8295	0	34.4602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1345.0	0	SC	0	2.8291	0	34.4602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1346.0	0	SC	0	2.8295	0	34.4600	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1347.0	0	SC	0	2.8290	0	34.4604	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1348.0	0	SC	0	2.8275	0	34.4607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1349.0	0	SC	0	2.8273	0	34.4607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1350.0	0	SC	0	2.8273	0	34.4607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1351.0	0	SC	0	2.8272	0	34.4606	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1352.0	0	SC	0	2.8264	0	34.4608	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1353.0	0	SC	0	2.8262	0	34.4609	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1354.0	0	SC	0	2.8264	0	34.4609	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1355.0	0	SC	0	2.8260	0	34.4609	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1356.0	0	SC	0	2.8245	0	34.4611	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1357.0	0	SC	0	2.8229	0	34.4613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1358.0	0	SC	0	2.8233	0	34.4613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1359.0	0	SC	0	2.8238	0	34.4612	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1360.0	0	SC	0	2.8229	0	34.4613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1361.0	0	SC	0	2.8199	0	34.4619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1362.0	0	SC	0	2.8187	0	34.4619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1363.0	0	SC	0	2.8186	0	34.4620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1364.0	0	SC	0	2.8170	0	34.4625	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1365.0	0	SC	0	2.8168	0	34.4623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1366.0	0	SC	0	2.8149	0	34.4627	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1367.0	0	SC	0	2.8136	0	34.4627	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1368.0	0	SC	0	2.8124	0	34.4627	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1369.0	0	SC	0	2.8112	0	34.4632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1370.0	0	SC	0	2.8097	0	34.4634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1371.0	0	SC	0	2.8106	0	34.4632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1372.0	0	SC	0	2.8099	0	34.4635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1373.0	0	SC	0	2.7951	0	34.4656	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1374.0	0	SC	0	2.7996	0	34.4647	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1375.0	0	SC	0	2.7922	0	34.4659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1376.0	0	SC	0	2.7919	0	34.4659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1377.0	0	SC	0	2.7892	0	34.4666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1378.0	0	SC	0	2.7895	0	34.4664	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1379.0	0	SC	0	2.7861	0	34.4668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1380.0	0	SC	0	2.7846	0	34.4669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1381.0	0	SC	0	2.7795	0	34.4677	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1382.0	0	SC	0	2.7726	0	34.4688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1383.0	0	SC	0	2.7734	0	34.4688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1384.0	0	SC	0	2.7713	0	34.4687	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1385.0	0	SC	0	2.7726	0	34.4688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1386.0	0	SC	0	2.7637	0	34.4702	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1387.0	0	SC	0	2.7629	0	34.4704	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1388.0	0	SC	0	2.7586	0	34.4707	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1389.0	0	SC	0	2.7490	0	34.4721	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1390.0	0	SC	0	2.7442	0	34.4727	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1391.0	0	SC	0	2.7408	0	34.4733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1392.0	0	SC	0	2.7389	0	34.4737	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1393.0	0	SC	0	2.7372	0	34.4741	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1394.0	0	SC	0	2.7361	0	34.4744	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1395.0	0	SC	0	2.7347	0	34.4747	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1396.0	0	SC	0	2.7341	0	34.4748	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1397.0	0	SC	0	2.7322	0	34.4751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1398.0	0	SC	0	2.7323	0	34.4752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1399.0	0	SC	0	2.7321	0	34.4751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1400.0	0	SC	0	2.7324	0	34.4751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1401.0	0	SC	0	2.7322	0	34.4752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1402.0	0	SC	0	2.7324	0	34.4752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1403.0	0	SC	0	2.7324	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1404.0	0	SC	0	2.7322	0	34.4753	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1405.0	0	SC	0	2.7320	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1406.0	0	SC	0	2.7319	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1407.0	0	SC	0	2.7314	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1408.0	0	SC	0	2.7311	0	34.4756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1409.0	0	SC	0	2.7303	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1410.0	0	SC	0	2.7305	0	34.4756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1411.0	0	SC	0	2.7301	0	34.4758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1412.0	0	SC	0	2.7301	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1413.0	0	SC	0	2.7299	0	34.4758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1414.0	0	SC	0	2.7297	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1415.0	0	SC	0	2.7298	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1416.0	0	SC	0	2.7285	0	34.4759	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1417.0	0	SC	0	2.7288	0	34.4759	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1418.0	0	SC	0	2.7282	0	34.4760	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1419.0	0	SC	0	2.7275	0	34.4761	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1420.0	0	SC	0	2.7265	0	34.4763	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1421.0	0	SC	0	2.7237	0	34.4766	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1422.0	0	SC	0	2.7224	0	34.4767	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1423.0	0	SC	0	2.7200	0	34.4769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1424.0	0	SC	0	2.7181	0	34.4772	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1425.0	0	SC	0	2.7081	0	34.4784	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1426.0	0	SC	0	2.7035	0	34.4791	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1427.0	0	SC	0	2.6986	0	34.4799	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1428.0	0	SC	0	2.6965	0	34.4804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1429.0	0	SC	0	2.6961	0	34.4803	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1430.0	0	SC	0	2.6961	0	34.4804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1431.0	0	SC	0	2.6963	0	34.4805	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1432.0	0	SC	0	2.6969	0	34.4805	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1433.0	0	SC	0	2.6964	0	34.4807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1434.0	0	SC	0	2.6965	0	34.4810	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1435.0	0	SC	0	2.6903	0	34.4820	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1436.0	0	SC	0	2.6820	0	34.4834	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1437.0	0	SC	0	2.6810	0	34.4836	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1438.0	0	SC	0	2.6794	0	34.4838	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1439.0	0	SC	0	2.6765	0	34.4842	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1440.0	0	SC	0	2.6710	0	34.4851	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1441.0	0	SC	0	2.6637	0	34.4865	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1442.0	0	SC	0	2.6615	0	34.4869	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1443.0	0	SC	0	2.6648	0	34.4861	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1444.0	0	SC	0	2.6614	0	34.4871	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1445.0	0	SC	0	2.6603	0	34.4873	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1446.0	0	SC	0	2.6592	0	34.4874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1447.0	0	SC	0	2.6584	0	34.4876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1448.0	0	SC	0	2.6580	0	34.4876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1449.0	0	SC	0	2.6573	0	34.4876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1450.0	0	SC	0	2.6564	0	34.4879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1451.0	0	SC	0	2.6553	0	34.4880	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1452.0	0	SC	0	2.6519	0	34.4889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1453.0	0	SC	0	2.6470	0	34.4898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1454.0	0	SC	0	2.6460	0	34.4900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1455.0	0	SC	0	2.6462	0	34.4899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1456.0	0	SC	0	2.6433	0	34.4905	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1457.0	0	SC	0	2.6418	0	34.4906	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1458.0	0	SC	0	2.6401	0	34.4909	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1459.0	0	SC	0	2.6365	0	34.4915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1460.0	0	SC	0	2.6346	0	34.4916	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1461.0	0	SC	0	2.6335	0	34.4919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1462.0	0	SC	0	2.6331	0	34.4920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1463.0	0	SC	0	2.6327	0	34.4919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1464.0	0	SC	0	2.6320	0	34.4920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1465.0	0	SC	0	2.6290	0	34.4928	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1466.0	0	SC	0	2.6278	0	34.4930	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1467.0	0	SC	0	2.6279	0	34.4931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1468.0	0	SC	0	2.6272	0	34.4932	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1469.0	0	SC	0	2.6265	0	34.4935	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1470.0	0	SC	0	2.6248	0	34.4941	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1471.0	0	SC	0	2.6206	0	34.4953	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1472.0	0	SC	0	2.6136	0	34.4968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1473.0	0	SC	0	2.6087	0	34.4977	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1474.0	0	SC	0	2.6065	0	34.4980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1475.0	0	SC	0	2.6035	0	34.4986	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1476.0	0	SC	0	2.6041	0	34.4983	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1477.0	0	SC	0	2.6002	0	34.4991	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1478.0	0	SC	0	2.5997	0	34.4992	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1479.0	0	SC	0	2.5989	0	34.4992	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1480.0	0	SC	0	2.5976	0	34.4993	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1481.0	0	SC	0	2.5955	0	34.4995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1482.0	0	SC	0	2.5938	0	34.4998	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1483.0	0	SC	0	2.5913	0	34.5003	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1484.0	0	SC	0	2.5883	0	34.5006	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1485.0	0	SC	0	2.5870	0	34.5008	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1486.0	0	SC	0	2.5860	0	34.5010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1487.0	0	SC	0	2.5850	0	34.5010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1488.0	0	SC	0	2.5844	0	34.5013	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1489.0	0	SC	0	2.5841	0	34.5013	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1490.0	0	SC	0	2.5827	0	34.5015	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1491.0	0	SC	0	2.5812	0	34.5017	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1492.0	0	SC	0	2.5820	0	34.5017	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1493.0	0	SC	0	2.5807	0	34.5018	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1494.0	0	SC	0	2.5807	0	34.5017	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1495.0	0	SC	0	2.5801	0	34.5021	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1496.0	0	SC	0	2.5793	0	34.5022	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1497.0	0	SC	0	2.5795	0	34.5020	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1498.0	0	SC	0	2.5783	0	34.5023	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1499.0	0	SC	0	2.5781	0	34.5022	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1500.0	0	SC	0	2.5771	0	34.5025	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1501.0	0	SC	0	2.5746	0	34.5030	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1502.0	0	SC	0	2.5736	0	34.5030	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1503.0	0	SC	0	2.5705	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1504.0	0	SC	0	2.5702	0	34.5036	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1505.0	0	SC	0	2.5695	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1506.0	0	SC	0	2.5698	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1507.0	0	SC	0	2.5681	0	34.5040	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1508.0	0	SC	0	2.5681	0	34.5040	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1509.0	0	SC	0	2.5677	0	34.5042	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1510.0	0	SC	0	2.5661	0	34.5045	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1511.0	0	SC	0	2.5648	0	34.5049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1512.0	0	SC	0	2.5646	0	34.5049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1513.0	0	SC	0	2.5646	0	34.5050	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1514.0	0	SC	0	2.5634	0	34.5056	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1515.0	0	SC	0	2.5618	0	34.5058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1516.0	0	SC	0	2.5608	0	34.5058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1517.0	0	SC	0	2.5602	0	34.5058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1518.0	0	SC	0	2.5592	0	34.5060	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1519.0	0	SC	0	2.5588	0	34.5061	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1520.0	0	SC	0	2.5580	0	34.5064	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1521.0	0	SC	0	2.5580	0	34.5064	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1522.0	0	SC	0	2.5574	0	34.5065	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1523.0	0	SC	0	2.5566	0	34.5067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1524.0	0	SC	0	2.5522	0	34.5073	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1525.0	0	SC	0	2.5494	0	34.5078	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1526.0	0	SC	0	2.5480	0	34.5080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1527.0	0	SC	0	2.5477	0	34.5080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1528.0	0	SC	0	2.5474	0	34.5081	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1529.0	0	SC	0	2.5462	0	34.5083	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1530.0	0	SC	0	2.5454	0	34.5082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1531.0	0	SC	0	2.5448	0	34.5083	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1532.0	0	SC	0	2.5451	0	34.5082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1533.0	0	SC	0	2.5441	0	34.5085	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1534.0	0	SC	0	2.5437	0	34.5085	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1535.0	0	SC	0	2.5428	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1536.0	0	SC	0	2.5425	0	34.5087	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1537.0	0	SC	0	2.5424	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1538.0	0	SC	0	2.5422	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1539.0	0	SC	0	2.5417	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1540.0	0	SC	0	2.5377	0	34.5090	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1541.0	0	SC	0	2.5299	0	34.5099	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1542.0	0	SC	0	2.5244	0	34.5103	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1543.0	0	SC	0	2.5218	0	34.5103	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1544.0	0	SC	0	2.5204	0	34.5105	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1545.0	0	SC	0	2.5196	0	34.5108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1546.0	0	SC	0	2.5189	0	34.5107	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1547.0	0	SC	0	2.5187	0	34.5108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1548.0	0	SC	0	2.5161	0	34.5111	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1549.0	0	SC	0	2.5128	0	34.5117	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1550.0	0	SC	0	2.5121	0	34.5117	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1551.0	0	SC	0	2.5114	0	34.5119	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1552.0	0	SC	0	2.5100	0	34.5122	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1553.0	0	SC	0	2.5069	0	34.5127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1554.0	0	SC	0	2.5060	0	34.5127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1555.0	0	SC	0	2.5063	0	34.5129	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1556.0	0	SC	0	2.5047	0	34.5131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1557.0	0	SC	0	2.5050	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1558.0	0	SC	0	2.5052	0	34.5131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1559.0	0	SC	0	2.5048	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1560.0	0	SC	0	2.5048	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1561.0	0	SC	0	2.5052	0	34.5131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1562.0	0	SC	0	2.5052	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1563.0	0	SC	0	2.5052	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1564.0	0	SC	0	2.5038	0	34.5135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1565.0	0	SC	0	2.5028	0	34.5135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1566.0	0	SC	0	2.5019	0	34.5137	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1567.0	0	SC	0	2.5020	0	34.5135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1568.0	0	SC	0	2.4979	0	34.5141	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1569.0	0	SC	0	2.4962	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1570.0	0	SC	0	2.4957	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1571.0	0	SC	0	2.4960	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1572.0	0	SC	0	2.4950	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1573.0	0	SC	0	2.4936	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1574.0	0	SC	0	2.4935	0	34.5148	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1575.0	0	SC	0	2.4935	0	34.5146	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1576.0	0	SC	0	2.4938	0	34.5148	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1577.0	0	SC	0	2.4939	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1578.0	0	SC	0	2.4945	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1579.0	0	SC	0	2.4945	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1580.0	0	SC	0	2.4933	0	34.5149	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1581.0	0	SC	0	2.4922	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1582.0	0	SC	0	2.4918	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1583.0	0	SC	0	2.4922	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1584.0	0	SC	0	2.4922	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1585.0	0	SC	0	2.4917	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1586.0	0	SC	0	2.4876	0	34.5155	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1587.0	0	SC	0	2.4854	0	34.5158	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1588.0	0	SC	0	2.4840	0	34.5159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1589.0	0	SC	0	2.4825	0	34.5161	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1590.0	0	SC	0	2.4797	0	34.5165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1591.0	0	SC	0	2.4783	0	34.5167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1592.0	0	SC	0	2.4752	0	34.5171	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1593.0	0	SC	0	2.4718	0	34.5177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1594.0	0	SC	0	2.4695	0	34.5180	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1595.0	0	SC	0	2.4644	0	34.5189	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1596.0	0	SC	0	2.4593	0	34.5198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1597.0	0	SC	0	2.4572	0	34.5201	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1598.0	0	SC	0	2.4570	0	34.5201	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1599.0	0	SC	0	2.4565	0	34.5203	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1600.0	0	SC	0	2.4555	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1601.0	0	SC	0	2.4560	0	34.5204	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1602.0	0	SC	0	2.4558	0	34.5205	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1603.0	0	SC	0	2.4558	0	34.5205	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1604.0	0	SC	0	2.4558	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1605.0	0	SC	0	2.4563	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1606.0	0	SC	0	2.4565	0	34.5205	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1607.0	0	SC	0	2.4558	0	34.5208	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1608.0	0	SC	0	2.4551	0	34.5209	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1609.0	0	SC	0	2.4534	0	34.5212	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1610.0	0	SC	0	2.4515	0	34.5216	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1611.0	0	SC	0	2.4488	0	34.5222	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1612.0	0	SC	0	2.4487	0	34.5223	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1613.0	0	SC	0	2.4488	0	34.5222	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1614.0	0	SC	0	2.4485	0	34.5224	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1615.0	0	SC	0	2.4476	0	34.5225	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1616.0	0	SC	0	2.4459	0	34.5231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1617.0	0	SC	0	2.4423	0	34.5239	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1618.0	0	SC	0	2.4390	0	34.5248	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1619.0	0	SC	0	2.4344	0	34.5263	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1620.0	0	SC	0	2.4339	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1621.0	0	SC	0	2.4341	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1622.0	0	SC	0	2.4339	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1623.0	0	SC	0	2.4337	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1624.0	0	SC	0	2.4335	0	34.5266	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1625.0	0	SC	0	2.4320	0	34.5268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1626.0	0	SC	0	2.4301	0	34.5271	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1627.0	0	SC	0	2.4299	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1628.0	0	SC	0	2.4297	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1629.0	0	SC	0	2.4300	0	34.5269	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1630.0	0	SC	0	2.4303	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1631.0	0	SC	0	2.4297	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1632.0	0	SC	0	2.4291	0	34.5275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1633.0	0	SC	0	2.4290	0	34.5275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1634.0	0	SC	0	2.4285	0	34.5276	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1635.0	0	SC	0	2.4278	0	34.5276	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1636.0	0	SC	0	2.4273	0	34.5278	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1637.0	0	SC	0	2.4257	0	34.5279	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1638.0	0	SC	0	2.4249	0	34.5281	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1639.0	0	SC	0	2.4240	0	34.5283	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1640.0	0	SC	0	2.4217	0	34.5286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1641.0	0	SC	0	2.4203	0	34.5287	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1642.0	0	SC	0	2.4190	0	34.5290	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1643.0	0	SC	0	2.4172	0	34.5293	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1644.0	0	SC	0	2.4160	0	34.5296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1645.0	0	SC	0	2.4156	0	34.5296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1646.0	0	SC	0	2.4156	0	34.5296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1647.0	0	SC	0	2.4150	0	34.5297	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1648.0	0	SC	0	2.4141	0	34.5299	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1649.0	0	SC	0	2.4121	0	34.5300	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1650.0	0	SC	0	2.4114	0	34.5300	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1651.0	0	SC	0	2.4071	0	34.5306	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1652.0	0	SC	0	2.4038	0	34.5312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1653.0	0	SC	0	2.4001	0	34.5316	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1654.0	0	SC	0	2.3975	0	34.5321	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1655.0	0	SC	0	2.3944	0	34.5327	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1656.0	0	SC	0	2.3924	0	34.5330	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1657.0	0	SC	0	2.3902	0	34.5336	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1658.0	0	SC	0	2.3880	0	34.5339	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1659.0	0	SC	0	2.3878	0	34.5339	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1660.0	0	SC	0	2.3877	0	34.5340	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1661.0	0	SC	0	2.3876	0	34.5341	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1662.0	0	SC	0	2.3874	0	34.5340	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1663.0	0	SC	0	2.3883	0	34.5339	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1664.0	0	SC	0	2.3877	0	34.5342	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1665.0	0	SC	0	2.3876	0	34.5341	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1666.0	0	SC	0	2.3853	0	34.5344	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1667.0	0	SC	0	2.3842	0	34.5347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1668.0	0	SC	0	2.3836	0	34.5347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1669.0	0	SC	0	2.3831	0	34.5347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1670.0	0	SC	0	2.3806	0	34.5352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1671.0	0	SC	0	2.3802	0	34.5354	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1672.0	0	SC	0	2.3775	0	34.5356	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1673.0	0	SC	0	2.3756	0	34.5359	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1674.0	0	SC	0	2.3747	0	34.5361	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1675.0	0	SC	0	2.3735	0	34.5363	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1676.0	0	SC	0	2.3721	0	34.5364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1677.0	0	SC	0	2.3707	0	34.5367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1678.0	0	SC	0	2.3695	0	34.5367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1679.0	0	SC	0	2.3671	0	34.5371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1680.0	0	SC	0	2.3636	0	34.5376	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1681.0	0	SC	0	2.3629	0	34.5377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1682.0	0	SC	0	2.3622	0	34.5379	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1683.0	0	SC	0	2.3598	0	34.5383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1684.0	0	SC	0	2.3591	0	34.5383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1685.0	0	SC	0	2.3554	0	34.5389	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1686.0	0	SC	0	2.3540	0	34.5391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1687.0	0	SC	0	2.3510	0	34.5396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1688.0	0	SC	0	2.3498	0	34.5398	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1689.0	0	SC	0	2.3504	0	34.5397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1690.0	0	SC	0	2.3500	0	34.5397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1691.0	0	SC	0	2.3469	0	34.5402	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1692.0	0	SC	0	2.3421	0	34.5409	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1693.0	0	SC	0	2.3394	0	34.5412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1694.0	0	SC	0	2.3369	0	34.5417	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1695.0	0	SC	0	2.3378	0	34.5415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1696.0	0	SC	0	2.3364	0	34.5418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1697.0	0	SC	0	2.3366	0	34.5417	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1698.0	0	SC	0	2.3364	0	34.5418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1699.0	0	SC	0	2.3360	0	34.5419	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1700.0	0	SC	0	2.3346	0	34.5421	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1701.0	0	SC	0	2.3321	0	34.5423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1702.0	0	SC	0	2.3317	0	34.5424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1703.0	0	SC	0	2.3318	0	34.5424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1704.0	0	SC	0	2.3315	0	34.5424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1705.0	0	SC	0	2.3314	0	34.5426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1706.0	0	SC	0	2.3310	0	34.5426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1707.0	0	SC	0	2.3274	0	34.5433	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1708.0	0	SC	0	2.3239	0	34.5437	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1709.0	0	SC	0	2.3225	0	34.5439	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1710.0	0	SC	0	2.3220	0	34.5439	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1711.0	0	SC	0	2.3225	0	34.5438	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1712.0	0	SC	0	2.3190	0	34.5444	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1713.0	0	SC	0	2.3129	0	34.5454	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1714.0	0	SC	0	2.3100	0	34.5458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1715.0	0	SC	0	2.3087	0	34.5460	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1716.0	0	SC	0	2.3074	0	34.5462	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1717.0	0	SC	0	2.3065	0	34.5462	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1718.0	0	SC	0	2.3061	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1719.0	0	SC	0	2.3059	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1720.0	0	SC	0	2.3060	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1721.0	0	SC	0	2.3060	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1722.0	0	SC	0	2.3054	0	34.5466	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1723.0	0	SC	0	2.3047	0	34.5467	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1724.0	0	SC	0	2.3017	0	34.5471	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1725.0	0	SC	0	2.2967	0	34.5480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1726.0	0	SC	0	2.2928	0	34.5485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1727.0	0	SC	0	2.2918	0	34.5486	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1728.0	0	SC	0	2.2907	0	34.5489	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1729.0	0	SC	0	2.2892	0	34.5491	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1730.0	0	SC	0	2.2882	0	34.5493	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1731.0	0	SC	0	2.2874	0	34.5494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1732.0	0	SC	0	2.2869	0	34.5494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1733.0	0	SC	0	2.2858	0	34.5498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1734.0	0	SC	0	2.2852	0	34.5497	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1735.0	0	SC	0	2.2828	0	34.5503	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1736.0	0	SC	0	2.2806	0	34.5505	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1737.0	0	SC	0	2.2792	0	34.5508	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1738.0	0	SC	0	2.2791	0	34.5508	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1739.0	0	SC	0	2.2789	0	34.5508	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1740.0	0	SC	0	2.2787	0	34.5509	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1741.0	0	SC	0	2.2782	0	34.5509	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1742.0	0	SC	0	2.2776	0	34.5511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1743.0	0	SC	0	2.2775	0	34.5511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1744.0	0	SC	0	2.2776	0	34.5511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1745.0	0	SC	0	2.2741	0	34.5515	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1746.0	0	SC	0	2.2699	0	34.5523	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1747.0	0	SC	0	2.2645	0	34.5530	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1748.0	0	SC	0	2.2630	0	34.5534	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1749.0	0	SC	0	2.2631	0	34.5531	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1750.0	0	SC	0	2.2631	0	34.5533	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1751.0	0	SC	0	2.2627	0	34.5533	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1752.0	0	SC	0	2.2625	0	34.5534	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1753.0	0	SC	0	2.2623	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1754.0	0	SC	0	2.2625	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1755.0	0	SC	0	2.2625	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1756.0	0	SC	0	2.2625	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1757.0	0	SC	0	2.2623	0	34.5537	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1758.0	0	SC	0	2.2620	0	34.5537	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1759.0	0	SC	0	2.2604	0	34.5539	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1760.0	0	SC	0	2.2574	0	34.5543	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1761.0	0	SC	0	2.2559	0	34.5546	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1762.0	0	SC	0	2.2545	0	34.5548	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1763.0	0	SC	0	2.2535	0	34.5548	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1764.0	0	SC	0	2.2534	0	34.5548	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1765.0	0	SC	0	2.2497	0	34.5556	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1766.0	0	SC	0	2.2491	0	34.5555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1767.0	0	SC	0	2.2491	0	34.5556	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1768.0	0	SC	0	2.2486	0	34.5557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1769.0	0	SC	0	2.2467	0	34.5560	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1770.0	0	SC	0	2.2429	0	34.5563	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1771.0	0	SC	0	2.2360	0	34.5572	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1772.0	0	SC	0	2.2353	0	34.5573	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1773.0	0	SC	0	2.2349	0	34.5574	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1774.0	0	SC	0	2.2352	0	34.5574	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1775.0	0	SC	0	2.2348	0	34.5574	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1776.0	0	SC	0	2.2335	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1777.0	0	SC	0	2.2332	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1778.0	0	SC	0	2.2330	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1779.0	0	SC	0	2.2328	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1780.0	0	SC	0	2.2320	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1781.0	0	SC	0	2.2274	0	34.5583	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1782.0	0	SC	0	2.2255	0	34.5584	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1783.0	0	SC	0	2.2235	0	34.5586	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1784.0	0	SC	0	2.2223	0	34.5589	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1785.0	0	SC	0	2.2216	0	34.5590	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1786.0	0	SC	0	2.2185	0	34.5595	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1787.0	0	SC	0	2.2155	0	34.5598	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1788.0	0	SC	0	2.2125	0	34.5603	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1789.0	0	SC	0	2.2120	0	34.5603	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1790.0	0	SC	0	2.2127	0	34.5602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1791.0	0	SC	0	2.2091	0	34.5607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1792.0	0	SC	0	2.2051	0	34.5611	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1793.0	0	SC	0	2.2031	0	34.5612	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1794.0	0	SC	0	2.2026	0	34.5615	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1795.0	0	SC	0	2.1990	0	34.5619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1796.0	0	SC	0	2.1977	0	34.5620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1797.0	0	SC	0	2.1972	0	34.5622	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1798.0	0	SC	0	2.1967	0	34.5623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1799.0	0	SC	0	2.1965	0	34.5623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1800.0	0	SC	0	2.1964	0	34.5623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1801.0	0	SC	0	2.1960	0	34.5626	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1802.0	0	SC	0	2.1953	0	34.5630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1803.0	0	SC	0	2.1944	0	34.5634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1804.0	0	SC	0	2.1916	0	34.5638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1805.0	0	SC	0	2.1903	0	34.5638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1806.0	0	SC	0	2.1893	0	34.5641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1807.0	0	SC	0	2.1885	0	34.5641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1808.0	0	SC	0	2.1882	0	34.5643	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1809.0	0	SC	0	2.1880	0	34.5644	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1810.0	0	SC	0	2.1872	0	34.5646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1811.0	0	SC	0	2.1863	0	34.5646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1812.0	0	SC	0	2.1857	0	34.5647	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1813.0	0	SC	0	2.1850	0	34.5648	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1814.0	0	SC	0	2.1857	0	34.5645	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1815.0	0	SC	0	2.1819	0	34.5650	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1816.0	0	SC	0	2.1803	0	34.5653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1817.0	0	SC	0	2.1790	0	34.5655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1818.0	0	SC	0	2.1787	0	34.5653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1819.0	0	SC	0	2.1782	0	34.5655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1820.0	0	SC	0	2.1758	0	34.5660	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1821.0	0	SC	0	2.1743	0	34.5662	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1822.0	0	SC	0	2.1763	0	34.5659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1823.0	0	SC	0	2.1721	0	34.5666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1824.0	0	SC	0	2.1716	0	34.5666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1825.0	0	SC	0	2.1700	0	34.5668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1826.0	0	SC	0	2.1670	0	34.5673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1827.0	0	SC	0	2.1692	0	34.5670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1828.0	0	SC	0	2.1641	0	34.5678	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1829.0	0	SC	0	2.1622	0	34.5680	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1830.0	0	SC	0	2.1607	0	34.5681	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1831.0	0	SC	0	2.1602	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1832.0	0	SC	0	2.1587	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1833.0	0	SC	0	2.1602	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1834.0	0	SC	0	2.1602	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1835.0	0	SC	0	2.1606	0	34.5682	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1836.0	0	SC	0	2.1580	0	34.5687	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1837.0	0	SC	0	2.1550	0	34.5690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1838.0	0	SC	0	2.1552	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1839.0	0	SC	0	2.1561	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1840.0	0	SC	0	2.1562	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1841.0	0	SC	0	2.1556	0	34.5691	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1842.0	0	SC	0	2.1560	0	34.5690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1843.0	0	SC	0	2.1559	0	34.5688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1844.0	0	SC	0	2.1561	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1845.0	0	SC	0	2.1554	0	34.5690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1846.0	0	SC	0	2.1554	0	34.5692	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1847.0	0	SC	0	2.1531	0	34.5694	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1848.0	0	SC	0	2.1506	0	34.5697	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1849.0	0	SC	0	2.1518	0	34.5694	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1850.0	0	SC	0	2.1459	0	34.5704	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1851.0	0	SC	0	2.1427	0	34.5710	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1852.0	0	SC	0	2.1425	0	34.5710	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1853.0	0	SC	0	2.1430	0	34.5708	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1854.0	0	SC	0	2.1411	0	34.5712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1855.0	0	SC	0	2.1411	0	34.5713	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1856.0	0	SC	0	2.1405	0	34.5713	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1857.0	0	SC	0	2.1389	0	34.5717	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1858.0	0	SC	0	2.1382	0	34.5717	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1859.0	0	SC	0	2.1356	0	34.5721	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1860.0	0	SC	0	2.1209	0	34.5744	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1861.0	0	SC	0	2.1165	0	34.5751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1862.0	0	SC	0	2.1139	0	34.5754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1863.0	0	SC	0	2.1114	0	34.5756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1864.0	0	SC	0	2.1110	0	34.5756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1865.0	0	SC	0	2.1097	0	34.5758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1866.0	0	SC	0	2.1075	0	34.5760	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1867.0	0	SC	0	2.1061	0	34.5762	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1868.0	0	SC	0	2.1022	0	34.5767	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1869.0	0	SC	0	2.0955	0	34.5778	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1870.0	0	SC	0	2.0931	0	34.5783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1871.0	0	SC	0	2.0920	0	34.5786	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1872.0	0	SC	0	2.0864	0	34.5795	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1873.0	0	SC	0	2.0859	0	34.5795	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1874.0	0	SC	0	2.0838	0	34.5797	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1875.0	0	SC	0	2.0827	0	34.5799	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1876.0	0	SC	0	2.0843	0	34.5797	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1877.0	0	SC	0	2.0821	0	34.5801	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1878.0	0	SC	0	2.0821	0	34.5802	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1879.0	0	SC	0	2.0819	0	34.5802	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1880.0	0	SC	0	2.0814	0	34.5802	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1881.0	0	SC	0	2.0809	0	34.5803	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1882.0	0	SC	0	2.0783	0	34.5807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1883.0	0	SC	0	2.0764	0	34.5809	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1884.0	0	SC	0	2.0757	0	34.5810	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1885.0	0	SC	0	2.0733	0	34.5814	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1886.0	0	SC	0	2.0716	0	34.5816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1887.0	0	SC	0	2.0729	0	34.5816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1888.0	0	SC	0	2.0684	0	34.5822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1889.0	0	SC	0	2.0681	0	34.5823	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1890.0	0	SC	0	2.0675	0	34.5825	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1891.0	0	SC	0	2.0670	0	34.5826	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1892.0	0	SC	0	2.0674	0	34.5824	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1893.0	0	SC	0	2.0668	0	34.5827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1894.0	0	SC	0	2.0670	0	34.5826	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1895.0	0	SC	0	2.0670	0	34.5827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1896.0	0	SC	0	2.0668	0	34.5827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1897.0	0	SC	0	2.0672	0	34.5826	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1898.0	0	SC	0	2.0657	0	34.5831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1899.0	0	SC	0	2.0658	0	34.5829	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1900.0	0	SC	0	2.0645	0	34.5831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1901.0	0	SC	0	2.0642	0	34.5831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1902.0	0	SC	0	2.0634	0	34.5833	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1903.0	0	SC	0	2.0639	0	34.5832	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1904.0	0	SC	0	2.0625	0	34.5835	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1905.0	0	SC	0	2.0619	0	34.5839	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1906.0	0	SC	0	2.0618	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1907.0	0	SC	0	2.0620	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1908.0	0	SC	0	2.0622	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1909.0	0	SC	0	2.0628	0	34.5840	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1910.0	0	SC	0	2.0628	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1911.0	0	SC	0	2.0631	0	34.5837	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1912.0	0	SC	0	2.0630	0	34.5840	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1913.0	0	SC	0	2.0631	0	34.5840	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1914.0	0	SC	0	2.0628	0	34.5842	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1915.0	0	SC	0	2.0618	0	34.5844	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1916.0	0	SC	0	2.0615	0	34.5844	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1917.0	0	SC	0	2.0599	0	34.5847	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1918.0	0	SC	0	2.0546	0	34.5852	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1919.0	0	SC	0	2.0525	0	34.5857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1920.0	0	SC	0	2.0522	0	34.5856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1921.0	0	SC	0	2.0523	0	34.5857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1922.0	0	SC	0	2.0522	0	34.5855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1923.0	0	SC	0	2.0510	0	34.5857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1924.0	0	SC	0	2.0506	0	34.5856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1925.0	0	SC	0	2.0513	0	34.5856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1926.0	0	SC	0	2.0506	0	34.5858	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1927.0	0	SC	0	2.0485	0	34.5862	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1928.0	0	SC	0	2.0496	0	34.5859	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1929.0	0	SC	0	2.0478	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1930.0	0	SC	0	2.0473	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1931.0	0	SC	0	2.0473	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1932.0	0	SC	0	2.0470	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1933.0	0	SC	0	2.0466	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1934.0	0	SC	0	2.0463	0	34.5866	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1935.0	0	SC	0	2.0466	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1936.0	0	SC	0	2.0459	0	34.5867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1937.0	0	SC	0	2.0458	0	34.5867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1938.0	0	SC	0	2.0457	0	34.5867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1939.0	0	SC	0	2.0447	0	34.5870	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1940.0	0	SC	0	2.0449	0	34.5870	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1941.0	0	SC	0	2.0447	0	34.5870	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1942.0	0	SC	0	2.0444	0	34.5873	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1943.0	0	SC	0	2.0445	0	34.5874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1944.0	0	SC	0	2.0426	0	34.5877	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1945.0	0	SC	0	2.0422	0	34.5877	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1946.0	0	SC	0	2.0415	0	34.5878	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1947.0	0	SC	0	2.0402	0	34.5880	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1948.0	0	SC	0	2.0412	0	34.5879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1949.0	0	SC	0	2.0396	0	34.5881	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1950.0	0	SC	0	2.0389	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1951.0	0	SC	0	2.0393	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1952.0	0	SC	0	2.0395	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1953.0	0	SC	0	2.0396	0	34.5881	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1954.0	0	SC	0	2.0390	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1955.0	0	SC	0	2.0383	0	34.5884	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1956.0	0	SC	0	2.0373	0	34.5885	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1957.0	0	SC	0	2.0380	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1958.0	0	SC	0	2.0372	0	34.5886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1959.0	0	SC	0	2.0370	0	34.5886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1960.0	0	SC	0	2.0367	0	34.5886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1961.0	0	SC	0	2.0365	0	34.5887	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1962.0	0	SC	0	2.0365	0	34.5887	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1963.0	0	SC	0	2.0365	0	34.5887	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1964.0	0	SC	0	2.0354	0	34.5890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1965.0	0	SC	0	2.0346	0	34.5891	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1966.0	0	SC	0	2.0334	0	34.5894	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1967.0	0	SC	0	2.0330	0	34.5893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1968.0	0	SC	0	2.0328	0	34.5893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1969.0	0	SC	0	2.0292	0	34.5899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1970.0	0	SC	0	2.0279	0	34.5900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1971.0	0	SC	0	2.0250	0	34.5906	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1972.0	0	SC	0	2.0227	0	34.5907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1973.0	0	SC	0	2.0221	0	34.5907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1974.0	0	SC	0	2.0245	0	34.5904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1975.0	0	SC	0	2.0229	0	34.5907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1976.0	0	SC	0	2.0228	0	34.5908	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1977.0	0	SC	0	2.0224	0	34.5908	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1978.0	0	SC	0	2.0199	0	34.5911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1979.0	0	SC	0	2.0184	0	34.5911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1980.0	0	SC	0	2.0196	0	34.5910	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1981.0	0	SC	0	2.0157	0	34.5915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1982.0	0	SC	0	2.0144	0	34.5918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1983.0	0	SC	0	2.0142	0	34.5918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1984.0	0	SC	0	2.0137	0	34.5919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1985.0	0	SC	0	2.0131	0	34.5919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1986.0	0	SC	0	2.0116	0	34.5921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1987.0	0	SC	0	2.0098	0	34.5922	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1988.0	0	SC	0	2.0086	0	34.5925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1989.0	0	SC	0	2.0098	0	34.5922	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1990.0	0	SC	0	2.0059	0	34.5927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1991.0	0	SC	0	2.0060	0	34.5927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1992.0	0	SC	0	2.0058	0	34.5929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1993.0	0	SC	0	2.0050	0	34.5929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1994.0	0	SC	0	2.0037	0	34.5931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1995.0	0	SC	0	2.0037	0	34.5931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1996.0	0	SC	0	2.0002	0	34.5936	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1997.0	0	SC	0	1.9986	0	34.5938	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1998.0	0	SC	0	1.9947	0	34.5944	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1999.0	0	SC	0	1.9923	0	34.5947	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2000.0	0	SC	0	1.9915	0	34.5948	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2001.0	0	SC	0	1.9926	0	34.5944	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2002.0	0	SC	0	1.9912	0	34.5949	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2003.0	0	SC	0	1.9907	0	34.5949	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2004.0	0	SC	0	1.9900	0	34.5951	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2005.0	0	SC	0	1.9892	0	34.5951	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2006.0	0	SC	0	1.9901	0	34.5949	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2007.0	0	SC	0	1.9892	0	34.5952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2008.0	0	SC	0	1.9881	0	34.5953	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2009.0	0	SC	0	1.9848	0	34.5957	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2010.0	0	SC	0	1.9836	0	34.5959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2011.0	0	SC	0	1.9833	0	34.5959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2012.0	0	SC	0	1.9827	0	34.5962	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2013.0	0	SC	0	1.9822	0	34.5963	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2014.0	0	SC	0	1.9816	0	34.5965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2015.0	0	SC	0	1.9808	0	34.5966	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2016.0	0	SC	0	1.9804	0	34.5967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2017.0	0	SC	0	1.9800	0	34.5968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2018.0	0	SC	0	1.9806	0	34.5966	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2019.0	0	SC	0	1.9798	0	34.5968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2020.0	0	SC	0	1.9796	0	34.5968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2021.0	0	SC	0	1.9789	0	34.5969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2022.0	0	SC	0	1.9780	0	34.5971	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2023.0	0	SC	0	1.9776	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2024.0	0	SC	0	1.9768	0	34.5974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2025.0	0	SC	0	1.9768	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2026.0	0	SC	0	1.9775	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2027.0	0	SC	0	1.9767	0	34.5974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2028.0	0	SC	0	1.9771	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2029.0	0	SC	0	1.9763	0	34.5974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2030.0	0	SC	0	1.9760	0	34.5976	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2031.0	0	SC	0	1.9763	0	34.5974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2.0	0	SC	0	25.9686	0	34.7209	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	3.0	0	SC	0	25.9706	0	34.7305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	4.0	0	SC	0	25.9724	0	34.7307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	5.0	0	SC	0	25.9733	0	34.7303	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	6.0	0	SC	0	25.9732	0	34.7298	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	7.0	0	SC	0	25.9739	0	34.7301	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	8.0	0	SC	0	25.9737	0	34.7306	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	9.0	0	SC	0	25.9735	0	34.7310	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	10.0	0	SC	0	25.9737	0	34.7308	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	11.0	0	SC	0	25.9737	0	34.7307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	12.0	0	SC	0	25.9738	0	34.7309	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	13.0	0	SC	0	25.9732	0	34.7311	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	14.0	0	SC	0	25.9720	0	34.7314	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	15.0	0	SC	0	25.9727	0	34.7316	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	16.0	0	SC	0	25.9730	0	34.7314	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	17.0	0	SC	0	25.9739	0	34.7312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	18.0	0	SC	0	25.9727	0	34.7318	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	19.0	0	SC	0	25.9390	0	34.7355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	20.0	0	SC	0	25.8645	0	34.7421	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	21.0	0	SC	0	25.7483	0	34.7478	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	22.0	0	SC	0	25.5575	0	34.7523	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	23.0	0	SC	0	25.4465	0	34.7573	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	24.0	0	SC	0	25.2955	0	34.7631	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	25.0	0	SC	0	25.1441	0	34.7717	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	26.0	0	SC	0	24.9690	0	34.7807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	27.0	0	SC	0	24.8797	0	34.7874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	28.0	0	SC	0	24.7930	0	34.7924	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	29.0	0	SC	0	24.6950	0	34.7948	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	30.0	0	SC	0	24.5939	0	34.7952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	31.0	0	SC	0	24.4757	0	34.7977	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	32.0	0	SC	0	24.2707	0	34.8009	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	33.0	0	SC	0	23.9954	0	34.8112	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	34.0	0	SC	0	23.5801	0	34.8260	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	35.0	0	SC	0	23.3214	0	34.8305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	36.0	0	SC	0	23.2026	0	34.8372	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	37.0	0	SC	0	23.1540	0	34.8402	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	38.0	0	SC	0	22.9067	0	34.8498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	39.0	0	SC	0	22.6974	0	34.8511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	40.0	0	SC	0	22.5450	0	34.8526	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	41.0	0	SC	0	22.4476	0	34.8529	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	42.0	0	SC	0	22.2269	0	34.8542	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	43.0	0	SC	0	21.9500	0	34.8555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	44.0	0	SC	0	21.8911	0	34.8543	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	45.0	0	SC	0	21.8223	0	34.8547	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	46.0	0	SC	0	21.8041	0	34.8561	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	47.0	0	SC	0	21.7808	0	34.8587	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	48.0	0	SC	0	21.7810	0	34.8593	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	49.0	0	SC	0	21.7551	0	34.8615	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	50.0	0	SC	0	21.7380	0	34.8625	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	51.0	0	SC	0	21.7328	0	34.8635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	52.0	0	SC	0	21.7455	0	34.8633	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	53.0	0	SC	0	21.7574	0	34.8625	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	54.0	0	SC	0	21.7428	0	34.8631	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	55.0	0	SC	0	21.7095	0	34.8638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	56.0	0	SC	0	21.6382	0	34.8661	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	57.0	0	SC	0	21.6086	0	34.8669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	58.0	0	SC	0	21.4902	0	34.8686	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	59.0	0	SC	0	21.2876	0	34.8712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	60.0	0	SC	0	21.1611	0	34.8703	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	61.0	0	SC	0	21.1048	0	34.8711	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	62.0	0	SC	0	21.0085	0	34.8724	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	63.0	0	SC	0	20.9126	0	34.8732	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	64.0	0	SC	0	20.8239	0	34.8731	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	65.0	0	SC	0	20.6412	0	34.8727	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	66.0	0	SC	0	20.5351	0	34.8727	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	67.0	0	SC	0	20.2389	0	34.8707	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	68.0	0	SC	0	20.1152	0	34.8685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	69.0	0	SC	0	20.0003	0	34.8673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	70.0	0	SC	0	19.9572	0	34.8670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	71.0	0	SC	0	19.9459	0	34.8670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	72.0	0	SC	0	19.9249	0	34.8686	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	73.0	0	SC	0	19.8545	0	34.8696	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	74.0	0	SC	0	19.7426	0	34.8679	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	75.0	0	SC	0	19.7267	0	34.8667	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	76.0	0	SC	0	19.7220	0	34.8666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	77.0	0	SC	0	19.7206	0	34.8674	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	78.0	0	SC	0	19.7002	0	34.8674	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	79.0	0	SC	0	19.6264	0	34.8671	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	80.0	0	SC	0	19.4984	0	34.8654	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	81.0	0	SC	0	19.4502	0	34.8648	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	82.0	0	SC	0	19.4091	0	34.8647	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	83.0	0	SC	0	19.4025	0	34.8652	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	84.0	0	SC	0	19.3842	0	34.8663	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	85.0	0	SC	0	19.3649	0	34.8670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	86.0	0	SC	0	19.3406	0	34.8673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	87.0	0	SC	0	19.2879	0	34.8674	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	88.0	0	SC	0	19.2103	0	34.8659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	89.0	0	SC	0	19.1534	0	34.8654	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	90.0	0	SC	0	19.1301	0	34.8650	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	91.0	0	SC	0	19.0919	0	34.8653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	92.0	0	SC	0	19.0474	0	34.8641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	93.0	0	SC	0	18.9974	0	34.8635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	94.0	0	SC	0	18.9338	0	34.8638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	95.0	0	SC	0	18.8269	0	34.8568	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	96.0	0	SC	0	18.8059	0	34.8557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	97.0	0	SC	0	18.7947	0	34.8554	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	98.0	0	SC	0	18.7829	0	34.8549	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	99.0	0	SC	0	18.7553	0	34.8538	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	100.0	0	SC	0	18.7108	0	34.8510	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	101.0	0	SC	0	18.6547	0	34.8480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	102.0	0	SC	0	18.5702	0	34.8446	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	103.0	0	SC	0	18.5532	0	34.8435	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	104.0	0	SC	0	18.5373	0	34.8426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	105.0	0	SC	0	18.5510	0	34.8430	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	106.0	0	SC	0	18.5196	0	34.8423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	107.0	0	SC	0	18.5107	0	34.8416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	108.0	0	SC	0	18.5031	0	34.8412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	109.0	0	SC	0	18.4973	0	34.8411	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	110.0	0	SC	0	18.4849	0	34.8404	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	111.0	0	SC	0	18.4557	0	34.8394	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	112.0	0	SC	0	18.3981	0	34.8377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	113.0	0	SC	0	18.3135	0	34.8355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	114.0	0	SC	0	18.2821	0	34.8342	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	115.0	0	SC	0	18.2618	0	34.8332	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	116.0	0	SC	0	18.2438	0	34.8323	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	117.0	0	SC	0	18.2329	0	34.8327	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	118.0	0	SC	0	18.2167	0	34.8312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	119.0	0	SC	0	18.1935	0	34.8305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	120.0	0	SC	0	18.1402	0	34.8287	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	121.0	0	SC	0	18.1146	0	34.8275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	122.0	0	SC	0	18.1085	0	34.8264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	123.0	0	SC	0	18.1162	0	34.8253	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	124.0	0	SC	0	18.0901	0	34.8252	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	125.0	0	SC	0	18.0845	0	34.8243	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	126.0	0	SC	0	18.0772	0	34.8233	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	127.0	0	SC	0	18.0624	0	34.8217	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	128.0	0	SC	0	18.0527	0	34.8206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	129.0	0	SC	0	18.0600	0	34.8211	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	130.0	0	SC	0	18.0535	0	34.8211	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	131.0	0	SC	0	18.0495	0	34.8208	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	132.0	0	SC	0	18.0435	0	34.8206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	133.0	0	SC	0	18.0152	0	34.8190	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	134.0	0	SC	0	17.9880	0	34.8174	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	135.0	0	SC	0	17.9807	0	34.8168	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	136.0	0	SC	0	17.9838	0	34.8167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	137.0	0	SC	0	17.9743	0	34.8167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	138.0	0	SC	0	17.9543	0	34.8162	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	139.0	0	SC	0	17.9292	0	34.8150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	140.0	0	SC	0	17.9027	0	34.8133	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	141.0	0	SC	0	17.8811	0	34.8120	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	142.0	0	SC	0	17.8809	0	34.8118	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	143.0	0	SC	0	17.8823	0	34.8119	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	144.0	0	SC	0	17.8853	0	34.8120	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	145.0	0	SC	0	17.8601	0	34.8108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	146.0	0	SC	0	17.8271	0	34.8088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	147.0	0	SC	0	17.8017	0	34.8078	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	148.0	0	SC	0	17.7978	0	34.8082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	149.0	0	SC	0	17.7905	0	34.8080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	150.0	0	SC	0	17.7793	0	34.8075	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	151.0	0	SC	0	17.7710	0	34.8066	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	152.0	0	SC	0	17.7578	0	34.8063	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	153.0	0	SC	0	17.7305	0	34.8057	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	154.0	0	SC	0	17.6400	0	34.7979	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	155.0	0	SC	0	17.6056	0	34.7950	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	156.0	0	SC	0	17.5811	0	34.7930	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	157.0	0	SC	0	17.5738	0	34.7924	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	158.0	0	SC	0	17.5693	0	34.7921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	159.0	0	SC	0	17.5497	0	34.7907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	160.0	0	SC	0	17.5360	0	34.7894	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	161.0	0	SC	0	17.5158	0	34.7878	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	162.0	0	SC	0	17.5280	0	34.7888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	163.0	0	SC	0	17.4723	0	34.7852	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	164.0	0	SC	0	17.4544	0	34.7839	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	165.0	0	SC	0	17.4343	0	34.7819	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	166.0	0	SC	0	17.4102	0	34.7797	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	167.0	0	SC	0	17.3962	0	34.7795	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	168.0	0	SC	0	17.3904	0	34.7783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	169.0	0	SC	0	17.3873	0	34.7780	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	170.0	0	SC	0	17.3839	0	34.7778	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	171.0	0	SC	0	17.3780	0	34.7774	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	172.0	0	SC	0	17.3724	0	34.7772	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	173.0	0	SC	0	17.3654	0	34.7771	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	174.0	0	SC	0	17.3538	0	34.7764	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	175.0	0	SC	0	17.3452	0	34.7761	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	176.0	0	SC	0	17.3325	0	34.7750	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	177.0	0	SC	0	17.3323	0	34.7751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	178.0	0	SC	0	17.3178	0	34.7739	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	179.0	0	SC	0	17.3140	0	34.7735	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	180.0	0	SC	0	17.3101	0	34.7730	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	181.0	0	SC	0	17.3036	0	34.7724	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	182.0	0	SC	0	17.2895	0	34.7712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	183.0	0	SC	0	17.2703	0	34.7697	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	184.0	0	SC	0	17.2202	0	34.7670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	185.0	0	SC	0	17.1979	0	34.7668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	186.0	0	SC	0	17.1721	0	34.7649	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	187.0	0	SC	0	17.1619	0	34.7643	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	188.0	0	SC	0	17.1575	0	34.7634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	189.0	0	SC	0	17.1471	0	34.7630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	190.0	0	SC	0	17.1358	0	34.7630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	191.0	0	SC	0	17.1236	0	34.7632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	192.0	0	SC	0	17.1113	0	34.7638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	193.0	0	SC	0	17.1076	0	34.7637	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	194.0	0	SC	0	17.0919	0	34.7618	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	195.0	0	SC	0	17.0481	0	34.7563	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	196.0	0	SC	0	17.0288	0	34.7555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	197.0	0	SC	0	17.0008	0	34.7521	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	198.0	0	SC	0	16.9864	0	34.7516	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	199.0	0	SC	0	16.9476	0	34.7475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	200.0	0	SC	0	16.9276	0	34.7462	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	201.0	0	SC	0	16.9234	0	34.7458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	202.0	0	SC	0	16.9181	0	34.7459	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	203.0	0	SC	0	16.9097	0	34.7453	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	204.0	0	SC	0	16.9044	0	34.7457	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	205.0	0	SC	0	16.9071	0	34.7460	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	206.0	0	SC	0	16.8840	0	34.7453	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	207.0	0	SC	0	16.8517	0	34.7423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	208.0	0	SC	0	16.8373	0	34.7408	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	209.0	0	SC	0	16.8090	0	34.7396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	210.0	0	SC	0	16.8034	0	34.7396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	211.0	0	SC	0	16.8015	0	34.7397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	212.0	0	SC	0	16.7884	0	34.7393	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	213.0	0	SC	0	16.7764	0	34.7386	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	214.0	0	SC	0	16.7722	0	34.7383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	215.0	0	SC	0	16.7583	0	34.7375	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	216.0	0	SC	0	16.7606	0	34.7378	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	217.0	0	SC	0	16.7558	0	34.7375	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	218.0	0	SC	0	16.7519	0	34.7374	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	219.0	0	SC	0	16.7460	0	34.7371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	220.0	0	SC	0	16.7253	0	34.7365	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	221.0	0	SC	0	16.7199	0	34.7364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	222.0	0	SC	0	16.7178	0	34.7364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	223.0	0	SC	0	16.7171	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	224.0	0	SC	0	16.7175	0	34.7366	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	225.0	0	SC	0	16.7149	0	34.7366	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	226.0	0	SC	0	16.7150	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	227.0	0	SC	0	16.7147	0	34.7369	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	228.0	0	SC	0	16.7121	0	34.7368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	229.0	0	SC	0	16.7065	0	34.7368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	230.0	0	SC	0	16.7015	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	231.0	0	SC	0	16.7010	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	232.0	0	SC	0	16.7012	0	34.7368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	233.0	0	SC	0	16.7011	0	34.7370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	234.0	0	SC	0	16.7012	0	34.7369	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	235.0	0	SC	0	16.7016	0	34.7371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	236.0	0	SC	0	16.6974	0	34.7367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	237.0	0	SC	0	16.6869	0	34.7359	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	238.0	0	SC	0	16.6786	0	34.7352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	239.0	0	SC	0	16.6779	0	34.7351	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	240.0	0	SC	0	16.6764	0	34.7351	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	241.0	0	SC	0	16.6725	0	34.7348	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	242.0	0	SC	0	16.6676	0	34.7344	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	243.0	0	SC	0	16.6616	0	34.7338	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	244.0	0	SC	0	16.6507	0	34.7331	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	245.0	0	SC	0	16.6407	0	34.7327	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	246.0	0	SC	0	16.6128	0	34.7301	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	247.0	0	SC	0	16.5823	0	34.7279	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	248.0	0	SC	0	16.5832	0	34.7280	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	249.0	0	SC	0	16.5652	0	34.7264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	250.0	0	SC	0	16.5619	0	34.7259	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	251.0	0	SC	0	16.5567	0	34.7254	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	252.0	0	SC	0	16.5513	0	34.7248	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	253.0	0	SC	0	16.5475	0	34.7246	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	254.0	0	SC	0	16.5446	0	34.7243	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	255.0	0	SC	0	16.5250	0	34.7226	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	256.0	0	SC	0	16.5048	0	34.7207	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	257.0	0	SC	0	16.4857	0	34.7191	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	258.0	0	SC	0	16.4747	0	34.7182	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	259.0	0	SC	0	16.4607	0	34.7168	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	260.0	0	SC	0	16.4573	0	34.7165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	261.0	0	SC	0	16.4501	0	34.7159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	262.0	0	SC	0	16.4212	0	34.7132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	263.0	0	SC	0	16.3631	0	34.7082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	264.0	0	SC	0	16.2698	0	34.7005	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	265.0	0	SC	0	16.2096	0	34.6957	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	266.0	0	SC	0	16.1941	0	34.6939	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	267.0	0	SC	0	16.1905	0	34.6933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	268.0	0	SC	0	16.1890	0	34.6936	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	269.0	0	SC	0	16.1869	0	34.6937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	270.0	0	SC	0	16.1865	0	34.6939	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	271.0	0	SC	0	16.1798	0	34.6742	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	272.0	0	SC	0	16.1671	0	34.6921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	273.0	0	SC	0	16.1634	0	34.6925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	274.0	0	SC	0	16.1468	0	34.6915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	275.0	0	SC	0	16.1386	0	34.6909	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	276.0	0	SC	0	16.1334	0	34.6903	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	277.0	0	SC	0	16.1310	0	34.6901	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	278.0	0	SC	0	16.1284	0	34.6899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	279.0	0	SC	0	16.1262	0	34.6898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	280.0	0	SC	0	16.1242	0	34.6897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	281.0	0	SC	0	16.1196	0	34.6895	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	282.0	0	SC	0	16.1106	0	34.6888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	283.0	0	SC	0	16.1019	0	34.6880	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	284.0	0	SC	0	16.0811	0	34.6864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	285.0	0	SC	0	16.0659	0	34.6852	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	286.0	0	SC	0	16.0562	0	34.6841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	287.0	0	SC	0	16.0299	0	34.6820	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	288.0	0	SC	0	15.9913	0	34.6787	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	289.0	0	SC	0	15.9824	0	34.6777	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	290.0	0	SC	0	15.9774	0	34.6773	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	291.0	0	SC	0	15.9711	0	34.6769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	292.0	0	SC	0	15.9192	0	34.6733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	293.0	0	SC	0	15.9034	0	34.6715	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	294.0	0	SC	0	15.8924	0	34.6706	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	295.0	0	SC	0	15.8839	0	34.6699	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	296.0	0	SC	0	15.8764	0	34.6692	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	297.0	0	SC	0	15.8759	0	34.6692	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	298.0	0	SC	0	15.8746	0	34.6693	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	299.0	0	SC	0	15.8742	0	34.6694	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	300.0	0	SC	0	15.8742	0	34.6696	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	301.0	0	SC	0	15.8715	0	34.6693	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	302.0	0	SC	0	15.8685	0	34.6691	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	303.0	0	SC	0	15.8681	0	34.6689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	304.0	0	SC	0	15.8670	0	34.6689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	305.0	0	SC	0	15.8641	0	34.6689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	306.0	0	SC	0	15.8516	0	34.6678	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	307.0	0	SC	0	15.8306	0	34.6661	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	308.0	0	SC	0	15.8284	0	34.6659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	309.0	0	SC	0	15.7982	0	34.6633	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	310.0	0	SC	0	15.7432	0	34.6587	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	311.0	0	SC	0	15.7089	0	34.6557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	312.0	0	SC	0	15.6752	0	34.6525	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	313.0	0	SC	0	15.6432	0	34.6496	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	314.0	0	SC	0	15.6144	0	34.6474	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	315.0	0	SC	0	15.5793	0	34.6447	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	316.0	0	SC	0	15.5623	0	34.6434	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	317.0	0	SC	0	15.5524	0	34.6426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	318.0	0	SC	0	15.5466	0	34.6423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	319.0	0	SC	0	15.5347	0	34.6411	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	320.0	0	SC	0	15.5256	0	34.6405	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	321.0	0	SC	0	15.5179	0	34.6402	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	322.0	0	SC	0	15.5085	0	34.6396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	323.0	0	SC	0	15.5055	0	34.6396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	324.0	0	SC	0	15.5031	0	34.6393	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	325.0	0	SC	0	15.4991	0	34.6391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	326.0	0	SC	0	15.4865	0	34.6383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	327.0	0	SC	0	15.4710	0	34.6370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	328.0	0	SC	0	15.4515	0	34.6355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	329.0	0	SC	0	15.3916	0	34.6311	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	330.0	0	SC	0	15.2685	0	34.6218	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	331.0	0	SC	0	15.2214	0	34.6177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	332.0	0	SC	0	15.1829	0	34.6144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	333.0	0	SC	0	15.1553	0	34.6121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	334.0	0	SC	0	15.1390	0	34.6110	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	335.0	0	SC	0	15.1038	0	34.6085	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	336.0	0	SC	0	15.0837	0	34.6072	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	337.0	0	SC	0	15.0789	0	34.6068	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	338.0	0	SC	0	15.0734	0	34.6067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	339.0	0	SC	0	15.0676	0	34.6063	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	340.0	0	SC	0	15.0460	0	34.6053	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	341.0	0	SC	0	14.9893	0	34.6015	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	342.0	0	SC	0	14.9671	0	34.5997	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	343.0	0	SC	0	14.9583	0	34.5989	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	344.0	0	SC	0	14.9450	0	34.5981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	345.0	0	SC	0	14.9330	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	346.0	0	SC	0	14.9143	0	34.5959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	347.0	0	SC	0	14.8334	0	34.5909	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	348.0	0	SC	0	14.7862	0	34.5869	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	349.0	0	SC	0	14.7783	0	34.5862	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	350.0	0	SC	0	14.7699	0	34.5855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	351.0	0	SC	0	14.7602	0	34.5850	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	352.0	0	SC	0	14.7428	0	34.5842	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	353.0	0	SC	0	14.7095	0	34.5823	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	354.0	0	SC	0	14.6939	0	34.5813	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	355.0	0	SC	0	14.6797	0	34.5804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	356.0	0	SC	0	14.6741	0	34.5798	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	357.0	0	SC	0	14.6618	0	34.5788	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	358.0	0	SC	0	14.6486	0	34.5783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	359.0	0	SC	0	14.6418	0	34.5780	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	360.0	0	SC	0	14.6292	0	34.5771	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	361.0	0	SC	0	14.5996	0	34.5752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	362.0	0	SC	0	14.5871	0	34.5744	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	363.0	0	SC	0	14.5692	0	34.5733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	364.0	0	SC	0	14.5531	0	34.5723	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	365.0	0	SC	0	14.5355	0	34.5712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	366.0	0	SC	0	14.5028	0	34.5687	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	367.0	0	SC	0	14.4152	0	34.5622	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	368.0	0	SC	0	14.3574	0	34.5572	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	369.0	0	SC	0	14.2726	0	34.5516	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	370.0	0	SC	0	14.1773	0	34.5426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	371.0	0	SC	0	14.1715	0	34.5423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	372.0	0	SC	0	14.1528	0	34.5409	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	373.0	0	SC	0	14.0970	0	34.5372	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	374.0	0	SC	0	14.0690	0	34.5353	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	375.0	0	SC	0	14.0467	0	34.5338	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	376.0	0	SC	0	14.0062	0	34.5309	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	377.0	0	SC	0	13.9585	0	34.5275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	378.0	0	SC	0	13.9285	0	34.5251	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	379.0	0	SC	0	13.8855	0	34.5223	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	380.0	0	SC	0	13.8742	0	34.5214	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	381.0	0	SC	0	13.8524	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	382.0	0	SC	0	13.8427	0	34.5202	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	383.0	0	SC	0	13.8360	0	34.5198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	384.0	0	SC	0	13.8356	0	34.5199	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	385.0	0	SC	0	13.8351	0	34.5200	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	386.0	0	SC	0	13.8314	0	34.5198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	387.0	0	SC	0	13.8235	0	34.5197	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	388.0	0	SC	0	13.8162	0	34.5193	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	389.0	0	SC	0	13.7978	0	34.5177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	390.0	0	SC	0	13.7845	0	34.5167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	391.0	0	SC	0	13.7834	0	34.5165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	392.0	0	SC	0	13.7686	0	34.5160	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	393.0	0	SC	0	13.7248	0	34.5125	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	394.0	0	SC	0	13.7066	0	34.5114	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	395.0	0	SC	0	13.6976	0	34.5105	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	396.0	0	SC	0	13.6908	0	34.5102	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	397.0	0	SC	0	13.6800	0	34.5097	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	398.0	0	SC	0	13.6586	0	34.5081	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	399.0	0	SC	0	13.6225	0	34.5055	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	400.0	0	SC	0	13.5932	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	401.0	0	SC	0	13.5729	0	34.5020	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	402.0	0	SC	0	13.5396	0	34.4993	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	403.0	0	SC	0	13.4867	0	34.4951	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	404.0	0	SC	0	13.4122	0	34.4910	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	405.0	0	SC	0	13.4060	0	34.4900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	406.0	0	SC	0	13.3978	0	34.4899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	407.0	0	SC	0	13.3963	0	34.4899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	408.0	0	SC	0	13.3945	0	34.4902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	409.0	0	SC	0	13.3910	0	34.4902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	410.0	0	SC	0	13.3796	0	34.4894	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	411.0	0	SC	0	13.3331	0	34.4856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	412.0	0	SC	0	13.2557	0	34.4808	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	413.0	0	SC	0	13.2342	0	34.4793	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	414.0	0	SC	0	13.2153	0	34.4777	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	415.0	0	SC	0	13.1694	0	34.4742	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	416.0	0	SC	0	13.1407	0	34.4719	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	417.0	0	SC	0	13.0901	0	34.4690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	418.0	0	SC	0	13.0724	0	34.4677	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	419.0	0	SC	0	13.0556	0	34.4668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	420.0	0	SC	0	13.0239	0	34.4649	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	421.0	0	SC	0	13.0054	0	34.4632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	422.0	0	SC	0	12.9522	0	34.4598	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	423.0	0	SC	0	12.9300	0	34.4582	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	424.0	0	SC	0	12.8942	0	34.4553	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	425.0	0	SC	0	12.8848	0	34.4546	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	426.0	0	SC	0	12.8696	0	34.4535	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	427.0	0	SC	0	12.8383	0	34.4515	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	428.0	0	SC	0	12.7827	0	34.4474	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	429.0	0	SC	0	12.7457	0	34.4448	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	430.0	0	SC	0	12.6950	0	34.4412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	431.0	0	SC	0	12.6278	0	34.4371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	432.0	0	SC	0	12.5778	0	34.4334	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	433.0	0	SC	0	12.5509	0	34.4317	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	434.0	0	SC	0	12.5410	0	34.4310	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	435.0	0	SC	0	12.5334	0	34.4307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	436.0	0	SC	0	12.5094	0	34.4287	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	437.0	0	SC	0	12.5040	0	34.4286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	438.0	0	SC	0	12.4560	0	34.4258	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	439.0	0	SC	0	12.4339	0	34.4241	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	440.0	0	SC	0	12.4074	0	34.4221	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	441.0	0	SC	0	12.3332	0	34.4169	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	442.0	0	SC	0	12.2706	0	34.4121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	443.0	0	SC	0	12.2516	0	34.4103	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	444.0	0	SC	0	12.2295	0	34.4087	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	445.0	0	SC	0	12.1937	0	34.4065	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	446.0	0	SC	0	12.1419	0	34.4037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	447.0	0	SC	0	12.1094	0	34.4018	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	448.0	0	SC	0	12.0698	0	34.3988	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	449.0	0	SC	0	12.0264	0	34.3960	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	450.0	0	SC	0	12.0064	0	34.3947	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	451.0	0	SC	0	11.9780	0	34.3936	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	452.0	0	SC	0	11.9716	0	34.3928	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	453.0	0	SC	0	11.9712	0	34.3928	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	454.0	0	SC	0	11.9687	0	34.3926	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	455.0	0	SC	0	11.9569	0	34.3920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	456.0	0	SC	0	11.9413	0	34.3912	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	457.0	0	SC	0	11.9220	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	458.0	0	SC	0	11.8990	0	34.3888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	459.0	0	SC	0	11.8673	0	34.3889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	460.0	0	SC	0	11.8556	0	34.3892	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	461.0	0	SC	0	11.8443	0	34.3896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	462.0	0	SC	0	11.8378	0	34.3897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	463.0	0	SC	0	11.8344	0	34.3899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	464.0	0	SC	0	11.8326	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	465.0	0	SC	0	11.8320	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	466.0	0	SC	0	11.8297	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	467.0	0	SC	0	11.8246	0	34.3896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	468.0	0	SC	0	11.7964	0	34.3867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	469.0	0	SC	0	11.7221	0	34.3823	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	470.0	0	SC	0	11.6718	0	34.3804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	471.0	0	SC	0	11.6317	0	34.3782	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	472.0	0	SC	0	11.6117	0	34.3767	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	473.0	0	SC	0	11.6041	0	34.3760	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	474.0	0	SC	0	11.5983	0	34.3758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	475.0	0	SC	0	11.5956	0	34.3756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	476.0	0	SC	0	11.5881	0	34.3752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	477.0	0	SC	0	11.5739	0	34.3743	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	478.0	0	SC	0	11.5453	0	34.3718	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	479.0	0	SC	0	11.5166	0	34.3696	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	480.0	0	SC	0	11.4756	0	34.3654	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	481.0	0	SC	0	11.4521	0	34.3632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	482.0	0	SC	0	11.3932	0	34.3575	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	483.0	0	SC	0	11.3286	0	34.3514	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	484.0	0	SC	0	11.2631	0	34.3461	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	485.0	0	SC	0	11.2335	0	34.3436	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	486.0	0	SC	0	11.2100	0	34.3416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	487.0	0	SC	0	11.1826	0	34.3391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	488.0	0	SC	0	11.1282	0	34.3350	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	489.0	0	SC	0	11.0830	0	34.3324	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	490.0	0	SC	0	11.0782	0	34.3322	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	491.0	0	SC	0	11.0737	0	34.3325	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	492.0	0	SC	0	11.0599	0	34.3333	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	493.0	0	SC	0	11.0466	0	34.3345	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	494.0	0	SC	0	11.0317	0	34.3352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	495.0	0	SC	0	11.0110	0	34.3347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	496.0	0	SC	0	10.9650	0	34.3329	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	497.0	0	SC	0	10.8396	0	34.3257	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	498.0	0	SC	0	10.7967	0	34.3225	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	499.0	0	SC	0	10.7450	0	34.3189	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	500.0	0	SC	0	10.7050	0	34.3152	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	501.0	0	SC	0	10.6522	0	34.3108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	502.0	0	SC	0	10.5742	0	34.3049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	503.0	0	SC	0	10.5358	0	34.3031	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	504.0	0	SC	0	10.4508	0	34.2978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	505.0	0	SC	0	10.4177	0	34.2953	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	506.0	0	SC	0	10.4006	0	34.2938	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	507.0	0	SC	0	10.3793	0	34.2921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	508.0	0	SC	0	10.3671	0	34.2915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	509.0	0	SC	0	10.3610	0	34.2911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	510.0	0	SC	0	10.3528	0	34.2906	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	511.0	0	SC	0	10.3431	0	34.2902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	512.0	0	SC	0	10.3435	0	34.2903	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	513.0	0	SC	0	10.3409	0	34.2902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	514.0	0	SC	0	10.3358	0	34.2902	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	515.0	0	SC	0	10.3335	0	34.2904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	516.0	0	SC	0	10.3279	0	34.2901	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	517.0	0	SC	0	10.3258	0	34.2900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	518.0	0	SC	0	10.3248	0	34.2897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	519.0	0	SC	0	10.3234	0	34.2898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	520.0	0	SC	0	10.3225	0	34.2900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	521.0	0	SC	0	10.3189	0	34.2898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	522.0	0	SC	0	10.3168	0	34.2896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	523.0	0	SC	0	10.3165	0	34.2898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	524.0	0	SC	0	10.3150	0	34.2897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	525.0	0	SC	0	10.3141	0	34.2896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	526.0	0	SC	0	10.3092	0	34.2889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	527.0	0	SC	0	10.2953	0	34.2882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	528.0	0	SC	0	10.2970	0	34.2882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	529.0	0	SC	0	10.2881	0	34.2875	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	530.0	0	SC	0	10.2736	0	34.2866	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	531.0	0	SC	0	10.2566	0	34.2854	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	532.0	0	SC	0	10.2458	0	34.2847	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	533.0	0	SC	0	10.2301	0	34.2837	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	534.0	0	SC	0	10.2166	0	34.2828	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	535.0	0	SC	0	10.1521	0	34.2786	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	536.0	0	SC	0	9.9232	0	34.2635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	537.0	0	SC	0	9.7729	0	34.2558	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	538.0	0	SC	0	9.7165	0	34.2501	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	539.0	0	SC	0	9.6868	0	34.2475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	540.0	0	SC	0	9.6843	0	34.2475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	541.0	0	SC	0	9.6805	0	34.2475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	542.0	0	SC	0	9.6608	0	34.2468	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	543.0	0	SC	0	9.6492	0	34.2465	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	544.0	0	SC	0	9.6413	0	34.2457	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	545.0	0	SC	0	9.6290	0	34.2449	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	546.0	0	SC	0	9.6165	0	34.2443	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	547.0	0	SC	0	9.6044	0	34.2440	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	548.0	0	SC	0	9.5915	0	34.2434	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	549.0	0	SC	0	9.5727	0	34.2426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	550.0	0	SC	0	9.5656	0	34.2421	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	551.0	0	SC	0	9.5571	0	34.2418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	552.0	0	SC	0	9.5520	0	34.2416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	553.0	0	SC	0	9.5515	0	34.2418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	554.0	0	SC	0	9.5444	0	34.2416	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	555.0	0	SC	0	9.5363	0	34.2412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	556.0	0	SC	0	9.5289	0	34.2408	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	557.0	0	SC	0	9.5178	0	34.2401	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	558.0	0	SC	0	9.4934	0	34.2386	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	559.0	0	SC	0	9.4861	0	34.2381	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	560.0	0	SC	0	9.4826	0	34.2379	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	561.0	0	SC	0	9.4797	0	34.2376	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	562.0	0	SC	0	9.4758	0	34.2376	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	563.0	0	SC	0	9.4602	0	34.2369	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	564.0	0	SC	0	9.4503	0	34.2361	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	565.0	0	SC	0	9.4412	0	34.2355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	566.0	0	SC	0	9.4341	0	34.2350	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	567.0	0	SC	0	9.4212	0	34.2343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	568.0	0	SC	0	9.3785	0	34.2312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	569.0	0	SC	0	9.3287	0	34.2282	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	570.0	0	SC	0	9.3127	0	34.2271	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	571.0	0	SC	0	9.2961	0	34.2257	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	572.0	0	SC	0	9.2763	0	34.2247	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	573.0	0	SC	0	9.2637	0	34.2242	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	574.0	0	SC	0	9.2478	0	34.2232	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	575.0	0	SC	0	9.2380	0	34.2227	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	576.0	0	SC	0	9.2178	0	34.2215	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	577.0	0	SC	0	9.1934	0	34.2203	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	578.0	0	SC	0	9.1736	0	34.2194	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	579.0	0	SC	0	9.1587	0	34.2186	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	580.0	0	SC	0	9.1353	0	34.2172	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	581.0	0	SC	0	9.1105	0	34.2157	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	582.0	0	SC	0	9.0897	0	34.2144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	583.0	0	SC	0	9.0653	0	34.2127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	584.0	0	SC	0	9.0420	0	34.2113	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	585.0	0	SC	0	9.0324	0	34.2104	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	586.0	0	SC	0	9.0076	0	34.2089	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	587.0	0	SC	0	8.9220	0	34.2037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	588.0	0	SC	0	8.8751	0	34.2001	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	589.0	0	SC	0	8.8131	0	34.1965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	590.0	0	SC	0	8.7768	0	34.1943	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	591.0	0	SC	0	8.6896	0	34.1900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	592.0	0	SC	0	8.6679	0	34.1893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	593.0	0	SC	0	8.6593	0	34.1891	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	594.0	0	SC	0	8.6386	0	34.1908	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	595.0	0	SC	0	8.6204	0	34.1930	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	596.0	0	SC	0	8.6158	0	34.1929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	597.0	0	SC	0	8.6041	0	34.1925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	598.0	0	SC	0	8.5839	0	34.1917	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	599.0	0	SC	0	8.5586	0	34.1921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	600.0	0	SC	0	8.5388	0	34.1929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	601.0	0	SC	0	8.5212	0	34.1938	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	602.0	0	SC	0	8.4629	0	34.1952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	603.0	0	SC	0	8.4458	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	604.0	0	SC	0	8.4272	0	34.1943	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	605.0	0	SC	0	8.4057	0	34.1921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	606.0	0	SC	0	8.3976	0	34.1918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	607.0	0	SC	0	8.3456	0	34.1915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	608.0	0	SC	0	8.2904	0	34.1901	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	609.0	0	SC	0	8.2260	0	34.1858	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	610.0	0	SC	0	8.2168	0	34.1855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	611.0	0	SC	0	8.1527	0	34.1815	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	612.0	0	SC	0	8.1218	0	34.1790	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	613.0	0	SC	0	8.0970	0	34.1769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	614.0	0	SC	0	8.0959	0	34.1769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	615.0	0	SC	0	8.0915	0	34.1765	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	616.0	0	SC	0	8.0784	0	34.1758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	617.0	0	SC	0	8.0522	0	34.1743	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	618.0	0	SC	0	8.0569	0	34.1746	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	619.0	0	SC	0	8.0519	0	34.1743	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	620.0	0	SC	0	8.0288	0	34.1728	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	621.0	0	SC	0	7.9974	0	34.1706	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	622.0	0	SC	0	7.9722	0	34.1691	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	623.0	0	SC	0	7.9633	0	34.1685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	624.0	0	SC	0	7.9542	0	34.1682	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	625.0	0	SC	0	7.9434	0	34.1678	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	626.0	0	SC	0	7.8862	0	34.1656	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	627.0	0	SC	0	7.8200	0	34.1624	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	628.0	0	SC	0	7.8017	0	34.1614	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	629.0	0	SC	0	7.7778	0	34.1599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	630.0	0	SC	0	7.7408	0	34.1577	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	631.0	0	SC	0	7.7131	0	34.1561	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	632.0	0	SC	0	7.6969	0	34.1557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	633.0	0	SC	0	7.6754	0	34.1552	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	634.0	0	SC	0	7.6694	0	34.1551	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	635.0	0	SC	0	7.6657	0	34.1552	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	636.0	0	SC	0	7.6531	0	34.1549	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	637.0	0	SC	0	7.6433	0	34.1545	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	638.0	0	SC	0	7.6431	0	34.1547	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	639.0	0	SC	0	7.6398	0	34.1547	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	640.0	0	SC	0	7.6365	0	34.1546	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	641.0	0	SC	0	7.6290	0	34.1545	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	642.0	0	SC	0	7.6119	0	34.1537	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	643.0	0	SC	0	7.5920	0	34.1531	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	644.0	0	SC	0	7.5853	0	34.1528	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	645.0	0	SC	0	7.5816	0	34.1528	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	646.0	0	SC	0	7.5742	0	34.1526	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	647.0	0	SC	0	7.5624	0	34.1522	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	648.0	0	SC	0	7.5567	0	34.1518	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	649.0	0	SC	0	7.5464	0	34.1516	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	650.0	0	SC	0	7.5364	0	34.1511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	651.0	0	SC	0	7.5296	0	34.1507	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	652.0	0	SC	0	7.5239	0	34.1506	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	653.0	0	SC	0	7.5245	0	34.1506	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	654.0	0	SC	0	7.5232	0	34.1505	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	655.0	0	SC	0	7.5184	0	34.1502	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	656.0	0	SC	0	7.5074	0	34.1498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	657.0	0	SC	0	7.4915	0	34.1494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	658.0	0	SC	0	7.4811	0	34.1490	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	659.0	0	SC	0	7.4717	0	34.1486	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	660.0	0	SC	0	7.4653	0	34.1484	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	661.0	0	SC	0	7.4486	0	34.1477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	662.0	0	SC	0	7.4368	0	34.1475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	663.0	0	SC	0	7.4206	0	34.1471	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	664.0	0	SC	0	7.4058	0	34.1465	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	665.0	0	SC	0	7.3691	0	34.1450	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	666.0	0	SC	0	7.3401	0	34.1439	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	667.0	0	SC	0	7.2813	0	34.1420	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	668.0	0	SC	0	7.1629	0	34.1383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	669.0	0	SC	0	7.0281	0	34.1360	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	670.0	0	SC	0	6.9390	0	34.1344	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	671.0	0	SC	0	6.9269	0	34.1337	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	672.0	0	SC	0	6.9243	0	34.1343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	673.0	0	SC	0	6.9240	0	34.1348	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	674.0	0	SC	0	6.9233	0	34.1351	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	675.0	0	SC	0	6.9235	0	34.1353	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	676.0	0	SC	0	6.9195	0	34.1355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	677.0	0	SC	0	6.9113	0	34.1360	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	678.0	0	SC	0	6.8948	0	34.1364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	679.0	0	SC	0	6.8744	0	34.1366	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	680.0	0	SC	0	6.8570	0	34.1370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	681.0	0	SC	0	6.8437	0	34.1373	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	682.0	0	SC	0	6.8332	0	34.1375	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	683.0	0	SC	0	6.8230	0	34.1377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	684.0	0	SC	0	6.8130	0	34.1380	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	685.0	0	SC	0	6.7955	0	34.1383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	686.0	0	SC	0	6.7809	0	34.1374	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	687.0	0	SC	0	6.7587	0	34.1355	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	688.0	0	SC	0	6.7272	0	34.1343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	689.0	0	SC	0	6.6364	0	34.1334	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	690.0	0	SC	0	6.5730	0	34.1377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	691.0	0	SC	0	6.4729	0	34.1412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	692.0	0	SC	0	6.4694	0	34.1406	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	693.0	0	SC	0	6.4687	0	34.1406	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	694.0	0	SC	0	6.4673	0	34.1408	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	695.0	0	SC	0	6.4673	0	34.1412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	696.0	0	SC	0	6.4658	0	34.1417	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	697.0	0	SC	0	6.4637	0	34.1424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	698.0	0	SC	0	6.4584	0	34.1424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	699.0	0	SC	0	6.4512	0	34.1425	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	700.0	0	SC	0	6.4387	0	34.1420	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	701.0	0	SC	0	6.4197	0	34.1411	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	702.0	0	SC	0	6.4044	0	34.1410	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	703.0	0	SC	0	6.3858	0	34.1415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	704.0	0	SC	0	6.3598	0	34.1415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	705.0	0	SC	0	6.3411	0	34.1414	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	706.0	0	SC	0	6.3109	0	34.1394	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	707.0	0	SC	0	6.2733	0	34.1352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	708.0	0	SC	0	6.2575	0	34.1331	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	709.0	0	SC	0	6.2504	0	34.1323	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	710.0	0	SC	0	6.2407	0	34.1315	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	711.0	0	SC	0	6.2340	0	34.1308	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	712.0	0	SC	0	6.2285	0	34.1305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	713.0	0	SC	0	6.2209	0	34.1303	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	714.0	0	SC	0	6.2146	0	34.1300	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	715.0	0	SC	0	6.2021	0	34.1290	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	716.0	0	SC	0	6.1868	0	34.1285	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	717.0	0	SC	0	6.1732	0	34.1282	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	718.0	0	SC	0	6.1504	0	34.1285	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	719.0	0	SC	0	6.0953	0	34.1268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	720.0	0	SC	0	6.0788	0	34.1266	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	721.0	0	SC	0	6.0727	0	34.1275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	722.0	0	SC	0	6.0684	0	34.1282	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	723.0	0	SC	0	6.0626	0	34.1278	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	724.0	0	SC	0	6.0477	0	34.1289	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	725.0	0	SC	0	6.0482	0	34.1330	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	726.0	0	SC	0	6.0481	0	34.1370	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	727.0	0	SC	0	6.0266	0	34.1373	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	728.0	0	SC	0	6.0067	0	34.1384	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	729.0	0	SC	0	5.9919	0	34.1385	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	730.0	0	SC	0	5.9632	0	34.1380	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	731.0	0	SC	0	5.9472	0	34.1389	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	732.0	0	SC	0	5.9435	0	34.1391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	733.0	0	SC	0	5.9401	0	34.1394	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	734.0	0	SC	0	5.9374	0	34.1397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	735.0	0	SC	0	5.9377	0	34.1400	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	736.0	0	SC	0	5.9319	0	34.1415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	737.0	0	SC	0	5.9024	0	34.1450	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	738.0	0	SC	0	5.8737	0	34.1455	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	739.0	0	SC	0	5.8589	0	34.1458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	740.0	0	SC	0	5.8550	0	34.1459	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	741.0	0	SC	0	5.8467	0	34.1464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	742.0	0	SC	0	5.8361	0	34.1470	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	743.0	0	SC	0	5.8319	0	34.1472	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	744.0	0	SC	0	5.8291	0	34.1475	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	745.0	0	SC	0	5.8259	0	34.1477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	746.0	0	SC	0	5.8253	0	34.1480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	747.0	0	SC	0	5.8220	0	34.1488	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	748.0	0	SC	0	5.8203	0	34.1492	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	749.0	0	SC	0	5.8184	0	34.1500	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	750.0	0	SC	0	5.8097	0	34.1527	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	751.0	0	SC	0	5.7941	0	34.1545	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	752.0	0	SC	0	5.7476	0	34.1571	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	753.0	0	SC	0	5.7151	0	34.1579	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	754.0	0	SC	0	5.7126	0	34.1578	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	755.0	0	SC	0	5.7095	0	34.1579	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	756.0	0	SC	0	5.7057	0	34.1582	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	757.0	0	SC	0	5.7007	0	34.1586	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	758.0	0	SC	0	5.6862	0	34.1596	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	759.0	0	SC	0	5.6629	0	34.1613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	760.0	0	SC	0	5.6524	0	34.1617	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	761.0	0	SC	0	5.6382	0	34.1622	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	762.0	0	SC	0	5.6200	0	34.1628	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	763.0	0	SC	0	5.6080	0	34.1634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	764.0	0	SC	0	5.5912	0	34.1638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	765.0	0	SC	0	5.5706	0	34.1641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	766.0	0	SC	0	5.5498	0	34.1646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	767.0	0	SC	0	5.5357	0	34.1649	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	768.0	0	SC	0	5.5174	0	34.1655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	769.0	0	SC	0	5.5041	0	34.1655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	770.0	0	SC	0	5.4865	0	34.1659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	771.0	0	SC	0	5.4732	0	34.1670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	772.0	0	SC	0	5.4677	0	34.1672	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	773.0	0	SC	0	5.4528	0	34.1685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	774.0	0	SC	0	5.4454	0	34.1688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	775.0	0	SC	0	5.3862	0	34.1735	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	776.0	0	SC	0	5.3533	0	34.1750	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	777.0	0	SC	0	5.3283	0	34.1754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	778.0	0	SC	0	5.3111	0	34.1756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	779.0	0	SC	0	5.3055	0	34.1759	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	780.0	0	SC	0	5.3028	0	34.1762	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	781.0	0	SC	0	5.2994	0	34.1763	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	782.0	0	SC	0	5.2939	0	34.1769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	783.0	0	SC	0	5.2927	0	34.1771	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	784.0	0	SC	0	5.2738	0	34.1789	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	785.0	0	SC	0	5.2683	0	34.1793	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	786.0	0	SC	0	5.2639	0	34.1798	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	787.0	0	SC	0	5.2600	0	34.1801	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	788.0	0	SC	0	5.2605	0	34.1801	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	789.0	0	SC	0	5.2551	0	34.1807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	790.0	0	SC	0	5.2445	0	34.1819	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	791.0	0	SC	0	5.2358	0	34.1833	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	792.0	0	SC	0	5.2303	0	34.1839	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	793.0	0	SC	0	5.2224	0	34.1847	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	794.0	0	SC	0	5.2150	0	34.1857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	795.0	0	SC	0	5.2048	0	34.1868	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	796.0	0	SC	0	5.1951	0	34.1883	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	797.0	0	SC	0	5.1821	0	34.1890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	798.0	0	SC	0	5.1558	0	34.1915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	799.0	0	SC	0	5.1516	0	34.1918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	800.0	0	SC	0	5.1400	0	34.1935	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	801.0	0	SC	0	5.1330	0	34.1937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	802.0	0	SC	0	5.1277	0	34.1940	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	803.0	0	SC	0	5.1261	0	34.1942	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	804.0	0	SC	0	5.1231	0	34.1944	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	805.0	0	SC	0	5.1120	0	34.1961	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	806.0	0	SC	0	5.1027	0	34.1963	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	807.0	0	SC	0	5.0916	0	34.1962	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	808.0	0	SC	0	5.0878	0	34.1962	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	809.0	0	SC	0	5.0863	0	34.1961	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	810.0	0	SC	0	5.0829	0	34.1965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	811.0	0	SC	0	5.0816	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	812.0	0	SC	0	5.0815	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	813.0	0	SC	0	5.0812	0	34.1967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	814.0	0	SC	0	5.0813	0	34.1965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	815.0	0	SC	0	5.0825	0	34.1968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	816.0	0	SC	0	5.0840	0	34.1969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	817.0	0	SC	0	5.0864	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	818.0	0	SC	0	5.0839	0	34.1970	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	819.0	0	SC	0	5.0823	0	34.1973	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	820.0	0	SC	0	5.0773	0	34.1974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	821.0	0	SC	0	5.0683	0	34.1980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	822.0	0	SC	0	5.0652	0	34.1978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	823.0	0	SC	0	5.0645	0	34.1976	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	824.0	0	SC	0	5.0695	0	34.1975	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	825.0	0	SC	0	5.0467	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	826.0	0	SC	0	5.0401	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	827.0	0	SC	0	5.0373	0	34.1972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	828.0	0	SC	0	5.0280	0	34.1974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	829.0	0	SC	0	5.0240	0	34.1976	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	830.0	0	SC	0	5.0229	0	34.1978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	831.0	0	SC	0	5.0131	0	34.1978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	832.0	0	SC	0	4.9921	0	34.1995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	833.0	0	SC	0	4.9885	0	34.2000	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	834.0	0	SC	0	4.9769	0	34.2005	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	835.0	0	SC	0	4.9609	0	34.2018	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	836.0	0	SC	0	4.9507	0	34.2025	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	837.0	0	SC	0	4.9349	0	34.2036	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	838.0	0	SC	0	4.9155	0	34.2049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	839.0	0	SC	0	4.8966	0	34.2066	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	840.0	0	SC	0	4.8914	0	34.2067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	841.0	0	SC	0	4.8871	0	34.2070	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	842.0	0	SC	0	4.8795	0	34.2078	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	843.0	0	SC	0	4.8730	0	34.2082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	844.0	0	SC	0	4.8647	0	34.2090	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	845.0	0	SC	0	4.8494	0	34.2100	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	846.0	0	SC	0	4.8389	0	34.2109	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	847.0	0	SC	0	4.8354	0	34.2112	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	848.0	0	SC	0	4.8341	0	34.2111	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	849.0	0	SC	0	4.8334	0	34.2113	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	850.0	0	SC	0	4.8330	0	34.2114	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	851.0	0	SC	0	4.8258	0	34.2117	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	852.0	0	SC	0	4.8247	0	34.2123	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	853.0	0	SC	0	4.8199	0	34.2126	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	854.0	0	SC	0	4.8193	0	34.2127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	855.0	0	SC	0	4.8168	0	34.2128	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	856.0	0	SC	0	4.8151	0	34.2131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	857.0	0	SC	0	4.8147	0	34.2131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	858.0	0	SC	0	4.8141	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	859.0	0	SC	0	4.8138	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	860.0	0	SC	0	4.8135	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	861.0	0	SC	0	4.8136	0	34.2132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	862.0	0	SC	0	4.8123	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	863.0	0	SC	0	4.8119	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	864.0	0	SC	0	4.8117	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	865.0	0	SC	0	4.8114	0	34.2136	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	866.0	0	SC	0	4.8112	0	34.2135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	867.0	0	SC	0	4.8095	0	34.2138	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	868.0	0	SC	0	4.8071	0	34.2138	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	869.0	0	SC	0	4.8054	0	34.2139	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	870.0	0	SC	0	4.7857	0	34.2149	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	871.0	0	SC	0	4.7675	0	34.2160	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	872.0	0	SC	0	4.7558	0	34.2158	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	873.0	0	SC	0	4.7375	0	34.2162	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	874.0	0	SC	0	4.7286	0	34.2165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	875.0	0	SC	0	4.7116	0	34.2169	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	876.0	0	SC	0	4.7100	0	34.2168	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	877.0	0	SC	0	4.7085	0	34.2170	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	878.0	0	SC	0	4.7062	0	34.2169	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	879.0	0	SC	0	4.7022	0	34.2171	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	880.0	0	SC	0	4.6954	0	34.2177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	881.0	0	SC	0	4.6871	0	34.2184	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	882.0	0	SC	0	4.6828	0	34.2188	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	883.0	0	SC	0	4.6757	0	34.2192	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	884.0	0	SC	0	4.6703	0	34.2197	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	885.0	0	SC	0	4.6565	0	34.2211	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	886.0	0	SC	0	4.6493	0	34.2218	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	887.0	0	SC	0	4.6478	0	34.2219	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	888.0	0	SC	0	4.6480	0	34.2219	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	889.0	0	SC	0	4.6475	0	34.2221	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	890.0	0	SC	0	4.6480	0	34.2220	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	891.0	0	SC	0	4.6468	0	34.2224	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	892.0	0	SC	0	4.6416	0	34.2231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	893.0	0	SC	0	4.6326	0	34.2239	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	894.0	0	SC	0	4.6261	0	34.2251	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	895.0	0	SC	0	4.6200	0	34.2256	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	896.0	0	SC	0	4.6151	0	34.2261	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	897.0	0	SC	0	4.6068	0	34.2268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	898.0	0	SC	0	4.6014	0	34.2272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	899.0	0	SC	0	4.5980	0	34.2275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	900.0	0	SC	0	4.5941	0	34.2276	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	901.0	0	SC	0	4.5829	0	34.2280	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	902.0	0	SC	0	4.5743	0	34.2289	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	903.0	0	SC	0	4.5504	0	34.2302	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	904.0	0	SC	0	4.5341	0	34.2308	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	905.0	0	SC	0	4.5097	0	34.2322	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	906.0	0	SC	0	4.4977	0	34.2326	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	907.0	0	SC	0	4.4870	0	34.2331	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	908.0	0	SC	0	4.4802	0	34.2336	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	909.0	0	SC	0	4.4585	0	34.2346	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	910.0	0	SC	0	4.3928	0	34.2393	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	911.0	0	SC	0	4.3477	0	34.2443	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	912.0	0	SC	0	4.3416	0	34.2451	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	913.0	0	SC	0	4.3332	0	34.2461	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	914.0	0	SC	0	4.2993	0	34.2501	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	915.0	0	SC	0	4.2919	0	34.2517	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	916.0	0	SC	0	4.2904	0	34.2528	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	917.0	0	SC	0	4.2880	0	34.2535	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	918.0	0	SC	0	4.2857	0	34.2543	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	919.0	0	SC	0	4.2845	0	34.2550	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	920.0	0	SC	0	4.2831	0	34.2553	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	921.0	0	SC	0	4.2800	0	34.2556	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	922.0	0	SC	0	4.2787	0	34.2558	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	923.0	0	SC	0	4.2753	0	34.2564	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	924.0	0	SC	0	4.2715	0	34.2570	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	925.0	0	SC	0	4.2699	0	34.2573	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	926.0	0	SC	0	4.2683	0	34.2575	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	927.0	0	SC	0	4.2659	0	34.2580	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	928.0	0	SC	0	4.2631	0	34.2585	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	929.0	0	SC	0	4.2582	0	34.2593	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	930.0	0	SC	0	4.2567	0	34.2594	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	931.0	0	SC	0	4.2563	0	34.2594	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	932.0	0	SC	0	4.2556	0	34.2596	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	933.0	0	SC	0	4.2553	0	34.2597	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	934.0	0	SC	0	4.2532	0	34.2599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	935.0	0	SC	0	4.2503	0	34.2603	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	936.0	0	SC	0	4.2482	0	34.2608	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	937.0	0	SC	0	4.2450	0	34.2614	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	938.0	0	SC	0	4.2419	0	34.2618	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	939.0	0	SC	0	4.2385	0	34.2620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	940.0	0	SC	0	4.2388	0	34.2619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	941.0	0	SC	0	4.2388	0	34.2619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	942.0	0	SC	0	4.2394	0	34.2618	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	943.0	0	SC	0	4.2389	0	34.2619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	944.0	0	SC	0	4.2388	0	34.2620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	945.0	0	SC	0	4.2372	0	34.2623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	946.0	0	SC	0	4.2354	0	34.2626	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	947.0	0	SC	0	4.2328	0	34.2630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	948.0	0	SC	0	4.2314	0	34.2633	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	949.0	0	SC	0	4.2310	0	34.2635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	950.0	0	SC	0	4.2299	0	34.2635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	951.0	0	SC	0	4.2265	0	34.2643	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	952.0	0	SC	0	4.2219	0	34.2652	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	953.0	0	SC	0	4.2202	0	34.2653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	954.0	0	SC	0	4.2190	0	34.2657	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	955.0	0	SC	0	4.2176	0	34.2658	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	956.0	0	SC	0	4.2144	0	34.2662	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	957.0	0	SC	0	4.2127	0	34.2665	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	958.0	0	SC	0	4.2118	0	34.2669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	959.0	0	SC	0	4.2114	0	34.2669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	960.0	0	SC	0	4.2095	0	34.2673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	961.0	0	SC	0	4.2076	0	34.2677	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	962.0	0	SC	0	4.2037	0	34.2685	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	963.0	0	SC	0	4.1976	0	34.2697	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	964.0	0	SC	0	4.1969	0	34.2710	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	965.0	0	SC	0	4.1943	0	34.2719	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	966.0	0	SC	0	4.1857	0	34.2724	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	967.0	0	SC	0	4.1491	0	34.2783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	968.0	0	SC	0	4.1245	0	34.2821	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	969.0	0	SC	0	4.1128	0	34.2834	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	970.0	0	SC	0	4.1004	0	34.2846	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	971.0	0	SC	0	4.0931	0	34.2855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	972.0	0	SC	0	4.0875	0	34.2864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	973.0	0	SC	0	4.0853	0	34.2868	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	974.0	0	SC	0	4.0841	0	34.2872	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	975.0	0	SC	0	4.0834	0	34.2872	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	976.0	0	SC	0	4.0819	0	34.2876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	977.0	0	SC	0	4.0794	0	34.2879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	978.0	0	SC	0	4.0787	0	34.2881	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	979.0	0	SC	0	4.0758	0	34.2886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	980.0	0	SC	0	4.0744	0	34.2889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	981.0	0	SC	0	4.0739	0	34.2888	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	982.0	0	SC	0	4.0720	0	34.2890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	983.0	0	SC	0	4.0716	0	34.2892	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	984.0	0	SC	0	4.0681	0	34.2896	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	985.0	0	SC	0	4.0617	0	34.2904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	986.0	0	SC	0	4.0570	0	34.2911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	987.0	0	SC	0	4.0558	0	34.2912	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	988.0	0	SC	0	4.0535	0	34.2916	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	989.0	0	SC	0	4.0503	0	34.2920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	990.0	0	SC	0	4.0478	0	34.2923	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	991.0	0	SC	0	4.0449	0	34.2927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	992.0	0	SC	0	4.0426	0	34.2927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	993.0	0	SC	0	4.0409	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	994.0	0	SC	0	4.0394	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	995.0	0	SC	0	4.0390	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	996.0	0	SC	0	4.0362	0	34.2932	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	997.0	0	SC	0	4.0317	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	998.0	0	SC	0	4.0260	0	34.2932	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	999.0	0	SC	0	4.0208	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1000.0	0	SC	0	4.0198	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1001.0	0	SC	0	4.0208	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1002.0	0	SC	0	4.0217	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1003.0	0	SC	0	4.0235	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1004.0	0	SC	0	4.0205	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1005.0	0	SC	0	4.0201	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1006.0	0	SC	0	4.0152	0	34.2931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1007.0	0	SC	0	4.0096	0	34.2933	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1008.0	0	SC	0	4.0087	0	34.2934	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1009.0	0	SC	0	4.0058	0	34.2937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1010.0	0	SC	0	3.9995	0	34.2945	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1011.0	0	SC	0	3.9929	0	34.2952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1012.0	0	SC	0	3.9909	0	34.2956	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1013.0	0	SC	0	3.9894	0	34.2959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1014.0	0	SC	0	3.9908	0	34.2956	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1015.0	0	SC	0	3.9903	0	34.2958	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1016.0	0	SC	0	3.9860	0	34.2967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1017.0	0	SC	0	3.9852	0	34.2969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1018.0	0	SC	0	3.9848	0	34.2969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1019.0	0	SC	0	3.9820	0	34.2974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1020.0	0	SC	0	3.9790	0	34.2979	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1021.0	0	SC	0	3.9797	0	34.2978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1022.0	0	SC	0	3.9801	0	34.2978	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1023.0	0	SC	0	3.9793	0	34.2980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1024.0	0	SC	0	3.9789	0	34.2981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1025.0	0	SC	0	3.9780	0	34.2982	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1026.0	0	SC	0	3.9721	0	34.2992	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1027.0	0	SC	0	3.9698	0	34.2997	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1028.0	0	SC	0	3.9698	0	34.2995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1029.0	0	SC	0	3.9696	0	34.2996	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1030.0	0	SC	0	3.9692	0	34.2996	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1031.0	0	SC	0	3.9693	0	34.2995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1032.0	0	SC	0	3.9684	0	34.2998	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1033.0	0	SC	0	3.9667	0	34.3000	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1034.0	0	SC	0	3.9632	0	34.3004	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1035.0	0	SC	0	3.9616	0	34.3006	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1036.0	0	SC	0	3.9602	0	34.3008	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1037.0	0	SC	0	3.9597	0	34.3009	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1038.0	0	SC	0	3.9595	0	34.3010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1039.0	0	SC	0	3.9590	0	34.3010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1040.0	0	SC	0	3.9577	0	34.3014	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1041.0	0	SC	0	3.9576	0	34.3015	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1042.0	0	SC	0	3.9568	0	34.3016	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1043.0	0	SC	0	3.9546	0	34.3019	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1044.0	0	SC	0	3.9519	0	34.3023	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1045.0	0	SC	0	3.9468	0	34.3031	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1046.0	0	SC	0	3.9408	0	34.3039	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1047.0	0	SC	0	3.9344	0	34.3046	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1048.0	0	SC	0	3.9280	0	34.3054	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1049.0	0	SC	0	3.9253	0	34.3057	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1050.0	0	SC	0	3.9245	0	34.3059	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1051.0	0	SC	0	3.9224	0	34.3067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1052.0	0	SC	0	3.9221	0	34.3070	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1053.0	0	SC	0	3.9225	0	34.3080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1054.0	0	SC	0	3.9054	0	34.3097	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1055.0	0	SC	0	3.8855	0	34.3121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1056.0	0	SC	0	3.8671	0	34.3147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1057.0	0	SC	0	3.8524	0	34.3164	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1058.0	0	SC	0	3.8445	0	34.3173	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1059.0	0	SC	0	3.8410	0	34.3176	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1060.0	0	SC	0	3.8372	0	34.3179	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1061.0	0	SC	0	3.8342	0	34.3182	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1062.0	0	SC	0	3.8291	0	34.3188	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1063.0	0	SC	0	3.8169	0	34.3198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1064.0	0	SC	0	3.8056	0	34.3209	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1065.0	0	SC	0	3.7935	0	34.3222	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1066.0	0	SC	0	3.7904	0	34.3226	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1067.0	0	SC	0	3.7801	0	34.3238	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1068.0	0	SC	0	3.7755	0	34.3245	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1069.0	0	SC	0	3.7718	0	34.3254	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1070.0	0	SC	0	3.7636	0	34.3269	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1071.0	0	SC	0	3.7597	0	34.3275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1072.0	0	SC	0	3.7562	0	34.3279	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1073.0	0	SC	0	3.7531	0	34.3283	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1074.0	0	SC	0	3.7516	0	34.3286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1075.0	0	SC	0	3.7513	0	34.3286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1076.0	0	SC	0	3.7502	0	34.3289	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1077.0	0	SC	0	3.7493	0	34.3292	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1078.0	0	SC	0	3.7488	0	34.3292	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1079.0	0	SC	0	3.7479	0	34.3294	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1080.0	0	SC	0	3.7472	0	34.3296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1081.0	0	SC	0	3.7461	0	34.3298	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1082.0	0	SC	0	3.7437	0	34.3305	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1083.0	0	SC	0	3.7409	0	34.3310	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1084.0	0	SC	0	3.7397	0	34.3312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1085.0	0	SC	0	3.7353	0	34.3318	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1086.0	0	SC	0	3.7242	0	34.3332	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1087.0	0	SC	0	3.7088	0	34.3352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1088.0	0	SC	0	3.6972	0	34.3367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1089.0	0	SC	0	3.6867	0	34.3388	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1090.0	0	SC	0	3.6819	0	34.3395	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1091.0	0	SC	0	3.6812	0	34.3395	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1092.0	0	SC	0	3.6790	0	34.3399	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1093.0	0	SC	0	3.6745	0	34.3406	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1094.0	0	SC	0	3.6611	0	34.3424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1095.0	0	SC	0	3.6385	0	34.3453	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1096.0	0	SC	0	3.6143	0	34.3474	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1097.0	0	SC	0	3.5849	0	34.3502	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1098.0	0	SC	0	3.5775	0	34.3517	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1099.0	0	SC	0	3.5682	0	34.3540	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1100.0	0	SC	0	3.5602	0	34.3555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1101.0	0	SC	0	3.5575	0	34.3559	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1102.0	0	SC	0	3.5565	0	34.3560	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1103.0	0	SC	0	3.5544	0	34.3564	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1104.0	0	SC	0	3.5530	0	34.3567	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1105.0	0	SC	0	3.5511	0	34.3571	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1106.0	0	SC	0	3.5460	0	34.3577	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1107.0	0	SC	0	3.5390	0	34.3585	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1108.0	0	SC	0	3.5323	0	34.3590	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1109.0	0	SC	0	3.5252	0	34.3599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1110.0	0	SC	0	3.5194	0	34.3606	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1111.0	0	SC	0	3.5158	0	34.3610	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1112.0	0	SC	0	3.5134	0	34.3611	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1113.0	0	SC	0	3.5119	0	34.3614	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1114.0	0	SC	0	3.5097	0	34.3617	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1115.0	0	SC	0	3.5072	0	34.3620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1116.0	0	SC	0	3.5049	0	34.3621	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1117.0	0	SC	0	3.5019	0	34.3626	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1118.0	0	SC	0	3.4999	0	34.3630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1119.0	0	SC	0	3.4974	0	34.3632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1120.0	0	SC	0	3.4945	0	34.3635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1121.0	0	SC	0	3.4851	0	34.3646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1122.0	0	SC	0	3.4747	0	34.3658	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1123.0	0	SC	0	3.4715	0	34.3661	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1124.0	0	SC	0	3.4704	0	34.3660	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1125.0	0	SC	0	3.4713	0	34.3660	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1126.0	0	SC	0	3.4701	0	34.3662	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1127.0	0	SC	0	3.4671	0	34.3668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1128.0	0	SC	0	3.4599	0	34.3686	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1129.0	0	SC	0	3.4509	0	34.3699	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1130.0	0	SC	0	3.4326	0	34.3729	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1131.0	0	SC	0	3.4299	0	34.3733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1132.0	0	SC	0	3.4273	0	34.3738	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1133.0	0	SC	0	3.4262	0	34.3742	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1134.0	0	SC	0	3.4240	0	34.3747	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1135.0	0	SC	0	3.4229	0	34.3750	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1136.0	0	SC	0	3.4220	0	34.3753	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1137.0	0	SC	0	3.4210	0	34.3754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1138.0	0	SC	0	3.4161	0	34.3762	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1139.0	0	SC	0	3.4112	0	34.3768	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1140.0	0	SC	0	3.4082	0	34.3772	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1141.0	0	SC	0	3.4017	0	34.3778	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1142.0	0	SC	0	3.3989	0	34.3781	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1143.0	0	SC	0	3.3957	0	34.3785	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1144.0	0	SC	0	3.3924	0	34.3788	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1145.0	0	SC	0	3.3898	0	34.3790	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1146.0	0	SC	0	3.3872	0	34.3793	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1147.0	0	SC	0	3.3839	0	34.3796	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1148.0	0	SC	0	3.3816	0	34.3798	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1149.0	0	SC	0	3.3808	0	34.3800	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1150.0	0	SC	0	3.3792	0	34.3800	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1151.0	0	SC	0	3.3737	0	34.3807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1152.0	0	SC	0	3.3695	0	34.3811	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1153.0	0	SC	0	3.3668	0	34.3815	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1154.0	0	SC	0	3.3635	0	34.3816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1155.0	0	SC	0	3.3633	0	34.3816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1156.0	0	SC	0	3.3598	0	34.3820	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1157.0	0	SC	0	3.3591	0	34.3822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1158.0	0	SC	0	3.3579	0	34.3822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1159.0	0	SC	0	3.3565	0	34.3822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1160.0	0	SC	0	3.3552	0	34.3825	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1161.0	0	SC	0	3.3525	0	34.3827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1162.0	0	SC	0	3.3512	0	34.3830	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1163.0	0	SC	0	3.3502	0	34.3831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1164.0	0	SC	0	3.3484	0	34.3832	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1165.0	0	SC	0	3.3444	0	34.3837	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1166.0	0	SC	0	3.3408	0	34.3843	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1167.0	0	SC	0	3.3303	0	34.3857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1168.0	0	SC	0	3.3245	0	34.3863	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1169.0	0	SC	0	3.3211	0	34.3867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1170.0	0	SC	0	3.3193	0	34.3869	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1171.0	0	SC	0	3.3176	0	34.3873	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1172.0	0	SC	0	3.3163	0	34.3874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1173.0	0	SC	0	3.3155	0	34.3874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1174.0	0	SC	0	3.3140	0	34.3879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1175.0	0	SC	0	3.3138	0	34.3878	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1176.0	0	SC	0	3.3125	0	34.3882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1177.0	0	SC	0	3.3122	0	34.3882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1178.0	0	SC	0	3.3105	0	34.3885	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1179.0	0	SC	0	3.3079	0	34.3890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1180.0	0	SC	0	3.3063	0	34.3892	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1181.0	0	SC	0	3.3062	0	34.3893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1182.0	0	SC	0	3.3057	0	34.3893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1183.0	0	SC	0	3.3039	0	34.3897	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1184.0	0	SC	0	3.3026	0	34.3900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1185.0	0	SC	0	3.3006	0	34.3904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1186.0	0	SC	0	3.2988	0	34.3907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1187.0	0	SC	0	3.2954	0	34.3915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1188.0	0	SC	0	3.2933	0	34.3919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1189.0	0	SC	0	3.2893	0	34.3925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1190.0	0	SC	0	3.2821	0	34.3937	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1191.0	0	SC	0	3.2775	0	34.3941	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1192.0	0	SC	0	3.2719	0	34.3950	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1193.0	0	SC	0	3.2661	0	34.3955	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1194.0	0	SC	0	3.2538	0	34.3975	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1195.0	0	SC	0	3.2489	0	34.3980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1196.0	0	SC	0	3.2484	0	34.3981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1197.0	0	SC	0	3.2476	0	34.3981	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1198.0	0	SC	0	3.2466	0	34.3983	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1199.0	0	SC	0	3.2445	0	34.3987	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1200.0	0	SC	0	3.2405	0	34.3994	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1201.0	0	SC	0	3.2379	0	34.3996	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1202.0	0	SC	0	3.2363	0	34.4001	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1203.0	0	SC	0	3.2331	0	34.4004	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1204.0	0	SC	0	3.2315	0	34.4007	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1205.0	0	SC	0	3.2280	0	34.4012	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1206.0	0	SC	0	3.2215	0	34.4020	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1207.0	0	SC	0	3.2159	0	34.4028	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1208.0	0	SC	0	3.2113	0	34.4035	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1209.0	0	SC	0	3.2093	0	34.4037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1210.0	0	SC	0	3.2078	0	34.4041	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1211.0	0	SC	0	3.2055	0	34.4044	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1212.0	0	SC	0	3.2024	0	34.4047	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1213.0	0	SC	0	3.2018	0	34.4049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1214.0	0	SC	0	3.2001	0	34.4051	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1215.0	0	SC	0	3.2011	0	34.4048	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1216.0	0	SC	0	3.1996	0	34.4052	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1217.0	0	SC	0	3.1992	0	34.4052	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1218.0	0	SC	0	3.1974	0	34.4056	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1219.0	0	SC	0	3.1954	0	34.4058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1220.0	0	SC	0	3.1881	0	34.4066	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1221.0	0	SC	0	3.1857	0	34.4071	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1222.0	0	SC	0	3.1665	0	34.4094	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1223.0	0	SC	0	3.1593	0	34.4105	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1224.0	0	SC	0	3.1559	0	34.4107	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1225.0	0	SC	0	3.1489	0	34.4119	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1226.0	0	SC	0	3.1474	0	34.4121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1227.0	0	SC	0	3.1477	0	34.4120	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1228.0	0	SC	0	3.1477	0	34.4121	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1229.0	0	SC	0	3.1465	0	34.4123	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1230.0	0	SC	0	3.1452	0	34.4126	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1231.0	0	SC	0	3.1447	0	34.4127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1232.0	0	SC	0	3.1439	0	34.4129	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1233.0	0	SC	0	3.1429	0	34.4129	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1234.0	0	SC	0	3.1425	0	34.4132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1235.0	0	SC	0	3.1421	0	34.4133	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1236.0	0	SC	0	3.1375	0	34.4138	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1237.0	0	SC	0	3.1345	0	34.4143	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1238.0	0	SC	0	3.1293	0	34.4151	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1239.0	0	SC	0	3.1253	0	34.4155	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1240.0	0	SC	0	3.1239	0	34.4159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1241.0	0	SC	0	3.1226	0	34.4159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1242.0	0	SC	0	3.1059	0	34.4186	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1243.0	0	SC	0	3.1007	0	34.4194	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1244.0	0	SC	0	3.0984	0	34.4195	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1245.0	0	SC	0	3.0955	0	34.4199	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1246.0	0	SC	0	3.0940	0	34.4202	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1247.0	0	SC	0	3.0927	0	34.4204	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1248.0	0	SC	0	3.0919	0	34.4204	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1249.0	0	SC	0	3.0915	0	34.4206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1250.0	0	SC	0	3.0910	0	34.4208	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1251.0	0	SC	0	3.0916	0	34.4206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1252.0	0	SC	0	3.0894	0	34.4213	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1253.0	0	SC	0	3.0826	0	34.4221	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1254.0	0	SC	0	3.0781	0	34.4226	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1255.0	0	SC	0	3.0761	0	34.4230	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1256.0	0	SC	0	3.0747	0	34.4231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1257.0	0	SC	0	3.0745	0	34.4231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1258.0	0	SC	0	3.0748	0	34.4230	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1259.0	0	SC	0	3.0747	0	34.4232	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1260.0	0	SC	0	3.0743	0	34.4232	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1261.0	0	SC	0	3.0722	0	34.4234	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1262.0	0	SC	0	3.0696	0	34.4238	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1263.0	0	SC	0	3.0627	0	34.4246	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1264.0	0	SC	0	3.0592	0	34.4250	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1265.0	0	SC	0	3.0535	0	34.4260	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1266.0	0	SC	0	3.0518	0	34.4262	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1267.0	0	SC	0	3.0472	0	34.4268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1268.0	0	SC	0	3.0405	0	34.4277	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1269.0	0	SC	0	3.0381	0	34.4280	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1270.0	0	SC	0	3.0334	0	34.4288	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1271.0	0	SC	0	3.0297	0	34.4293	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1272.0	0	SC	0	3.0276	0	34.4296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1273.0	0	SC	0	3.0255	0	34.4301	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1274.0	0	SC	0	3.0210	0	34.4307	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1275.0	0	SC	0	3.0158	0	34.4317	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1276.0	0	SC	0	3.0146	0	34.4320	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1277.0	0	SC	0	3.0143	0	34.4320	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1278.0	0	SC	0	3.0133	0	34.4320	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1279.0	0	SC	0	3.0094	0	34.4326	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1280.0	0	SC	0	3.0060	0	34.4333	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1281.0	0	SC	0	2.9996	0	34.4345	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1282.0	0	SC	0	2.9990	0	34.4343	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1283.0	0	SC	0	2.9969	0	34.4350	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1284.0	0	SC	0	2.9917	0	34.4356	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1285.0	0	SC	0	2.9889	0	34.4360	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1286.0	0	SC	0	2.9842	0	34.4368	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1287.0	0	SC	0	2.9805	0	34.4373	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1288.0	0	SC	0	2.9782	0	34.4377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1289.0	0	SC	0	2.9748	0	34.4382	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1290.0	0	SC	0	2.9687	0	34.4391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1291.0	0	SC	0	2.9584	0	34.4405	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1292.0	0	SC	0	2.9569	0	34.4413	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1293.0	0	SC	0	2.9485	0	34.4424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1294.0	0	SC	0	2.9447	0	34.4429	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1295.0	0	SC	0	2.9432	0	34.4431	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1296.0	0	SC	0	2.9386	0	34.4438	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1297.0	0	SC	0	2.9344	0	34.4445	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1298.0	0	SC	0	2.9304	0	34.4452	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1299.0	0	SC	0	2.9275	0	34.4457	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1300.0	0	SC	0	2.9272	0	34.4458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1301.0	0	SC	0	2.9269	0	34.4459	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1302.0	0	SC	0	2.9267	0	34.4460	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1303.0	0	SC	0	2.9254	0	34.4461	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1304.0	0	SC	0	2.9237	0	34.4463	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1305.0	0	SC	0	2.9174	0	34.4473	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1306.0	0	SC	0	2.9159	0	34.4477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1307.0	0	SC	0	2.9159	0	34.4477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1308.0	0	SC	0	2.9155	0	34.4477	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1309.0	0	SC	0	2.9157	0	34.4476	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1310.0	0	SC	0	2.9136	0	34.4480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1311.0	0	SC	0	2.9113	0	34.4483	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1312.0	0	SC	0	2.9106	0	34.4485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1313.0	0	SC	0	2.9100	0	34.4485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1314.0	0	SC	0	2.9098	0	34.4485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1315.0	0	SC	0	2.9096	0	34.4486	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1316.0	0	SC	0	2.9081	0	34.4488	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1317.0	0	SC	0	2.9071	0	34.4488	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1318.0	0	SC	0	2.9058	0	34.4490	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1319.0	0	SC	0	2.9047	0	34.4491	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1320.0	0	SC	0	2.9026	0	34.4494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1321.0	0	SC	0	2.9018	0	34.4495	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1322.0	0	SC	0	2.9016	0	34.4495	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1323.0	0	SC	0	2.9011	0	34.4495	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1324.0	0	SC	0	2.9001	0	34.4497	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1325.0	0	SC	0	2.9003	0	34.4498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1326.0	0	SC	0	2.8995	0	34.4500	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1327.0	0	SC	0	2.8967	0	34.4503	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1328.0	0	SC	0	2.8949	0	34.4505	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1329.0	0	SC	0	2.8935	0	34.4507	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1330.0	0	SC	0	2.8940	0	34.4506	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1331.0	0	SC	0	2.8919	0	34.4509	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1332.0	0	SC	0	2.8810	0	34.4527	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1333.0	0	SC	0	2.8586	0	34.4561	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1334.0	0	SC	0	2.8536	0	34.4565	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1335.0	0	SC	0	2.8389	0	34.4585	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1336.0	0	SC	0	2.8321	0	34.4595	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1337.0	0	SC	0	2.8315	0	34.4596	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1338.0	0	SC	0	2.8296	0	34.4599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1339.0	0	SC	0	2.8296	0	34.4599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1340.0	0	SC	0	2.8296	0	34.4599	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1341.0	0	SC	0	2.8295	0	34.4600	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1342.0	0	SC	0	2.8295	0	34.4602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1343.0	0	SC	0	2.8296	0	34.4600	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1344.0	0	SC	0	2.8295	0	34.4602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1345.0	0	SC	0	2.8291	0	34.4602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1346.0	0	SC	0	2.8295	0	34.4600	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1347.0	0	SC	0	2.8290	0	34.4604	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1348.0	0	SC	0	2.8275	0	34.4607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1349.0	0	SC	0	2.8273	0	34.4607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1350.0	0	SC	0	2.8273	0	34.4607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1351.0	0	SC	0	2.8272	0	34.4606	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1352.0	0	SC	0	2.8264	0	34.4608	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1353.0	0	SC	0	2.8262	0	34.4609	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1354.0	0	SC	0	2.8264	0	34.4609	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1355.0	0	SC	0	2.8260	0	34.4609	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1356.0	0	SC	0	2.8245	0	34.4611	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1357.0	0	SC	0	2.8229	0	34.4613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1358.0	0	SC	0	2.8233	0	34.4613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1359.0	0	SC	0	2.8238	0	34.4612	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1360.0	0	SC	0	2.8229	0	34.4613	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1361.0	0	SC	0	2.8199	0	34.4619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1362.0	0	SC	0	2.8187	0	34.4619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1363.0	0	SC	0	2.8186	0	34.4620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1364.0	0	SC	0	2.8170	0	34.4625	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1365.0	0	SC	0	2.8168	0	34.4623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1366.0	0	SC	0	2.8149	0	34.4627	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1367.0	0	SC	0	2.8136	0	34.4627	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1368.0	0	SC	0	2.8124	0	34.4627	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1369.0	0	SC	0	2.8112	0	34.4632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1370.0	0	SC	0	2.8097	0	34.4634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1371.0	0	SC	0	2.8106	0	34.4632	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1372.0	0	SC	0	2.8099	0	34.4635	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1373.0	0	SC	0	2.7951	0	34.4656	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1374.0	0	SC	0	2.7996	0	34.4647	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1375.0	0	SC	0	2.7922	0	34.4659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1376.0	0	SC	0	2.7919	0	34.4659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1377.0	0	SC	0	2.7892	0	34.4666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1378.0	0	SC	0	2.7895	0	34.4664	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1379.0	0	SC	0	2.7861	0	34.4668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1380.0	0	SC	0	2.7846	0	34.4669	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1381.0	0	SC	0	2.7795	0	34.4677	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1382.0	0	SC	0	2.7726	0	34.4688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1383.0	0	SC	0	2.7734	0	34.4688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1384.0	0	SC	0	2.7713	0	34.4687	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1385.0	0	SC	0	2.7726	0	34.4688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1386.0	0	SC	0	2.7637	0	34.4702	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1387.0	0	SC	0	2.7629	0	34.4704	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1388.0	0	SC	0	2.7586	0	34.4707	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1389.0	0	SC	0	2.7490	0	34.4721	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1390.0	0	SC	0	2.7442	0	34.4727	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1391.0	0	SC	0	2.7408	0	34.4733	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1392.0	0	SC	0	2.7389	0	34.4737	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1393.0	0	SC	0	2.7372	0	34.4741	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1394.0	0	SC	0	2.7361	0	34.4744	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1395.0	0	SC	0	2.7347	0	34.4747	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1396.0	0	SC	0	2.7341	0	34.4748	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1397.0	0	SC	0	2.7322	0	34.4751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1398.0	0	SC	0	2.7323	0	34.4752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1399.0	0	SC	0	2.7321	0	34.4751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1400.0	0	SC	0	2.7324	0	34.4751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1401.0	0	SC	0	2.7322	0	34.4752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1402.0	0	SC	0	2.7324	0	34.4752	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1403.0	0	SC	0	2.7324	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1404.0	0	SC	0	2.7322	0	34.4753	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1405.0	0	SC	0	2.7320	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1406.0	0	SC	0	2.7319	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1407.0	0	SC	0	2.7314	0	34.4754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1408.0	0	SC	0	2.7311	0	34.4756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1409.0	0	SC	0	2.7303	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1410.0	0	SC	0	2.7305	0	34.4756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1411.0	0	SC	0	2.7301	0	34.4758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1412.0	0	SC	0	2.7301	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1413.0	0	SC	0	2.7299	0	34.4758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1414.0	0	SC	0	2.7297	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1415.0	0	SC	0	2.7298	0	34.4757	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1416.0	0	SC	0	2.7285	0	34.4759	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1417.0	0	SC	0	2.7288	0	34.4759	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1418.0	0	SC	0	2.7282	0	34.4760	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1419.0	0	SC	0	2.7275	0	34.4761	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1420.0	0	SC	0	2.7265	0	34.4763	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1421.0	0	SC	0	2.7237	0	34.4766	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1422.0	0	SC	0	2.7224	0	34.4767	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1423.0	0	SC	0	2.7200	0	34.4769	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1424.0	0	SC	0	2.7181	0	34.4772	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1425.0	0	SC	0	2.7081	0	34.4784	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1426.0	0	SC	0	2.7035	0	34.4791	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1427.0	0	SC	0	2.6986	0	34.4799	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1428.0	0	SC	0	2.6965	0	34.4804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1429.0	0	SC	0	2.6961	0	34.4803	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1430.0	0	SC	0	2.6961	0	34.4804	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1431.0	0	SC	0	2.6963	0	34.4805	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1432.0	0	SC	0	2.6969	0	34.4805	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1433.0	0	SC	0	2.6964	0	34.4807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1434.0	0	SC	0	2.6965	0	34.4810	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1435.0	0	SC	0	2.6903	0	34.4820	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1436.0	0	SC	0	2.6820	0	34.4834	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1437.0	0	SC	0	2.6810	0	34.4836	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1438.0	0	SC	0	2.6794	0	34.4838	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1439.0	0	SC	0	2.6765	0	34.4842	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1440.0	0	SC	0	2.6710	0	34.4851	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1441.0	0	SC	0	2.6637	0	34.4865	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1442.0	0	SC	0	2.6615	0	34.4869	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1443.0	0	SC	0	2.6648	0	34.4861	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1444.0	0	SC	0	2.6614	0	34.4871	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1445.0	0	SC	0	2.6603	0	34.4873	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1446.0	0	SC	0	2.6592	0	34.4874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1447.0	0	SC	0	2.6584	0	34.4876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1448.0	0	SC	0	2.6580	0	34.4876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1449.0	0	SC	0	2.6573	0	34.4876	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1450.0	0	SC	0	2.6564	0	34.4879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1451.0	0	SC	0	2.6553	0	34.4880	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1452.0	0	SC	0	2.6519	0	34.4889	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1453.0	0	SC	0	2.6470	0	34.4898	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1454.0	0	SC	0	2.6460	0	34.4900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1455.0	0	SC	0	2.6462	0	34.4899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1456.0	0	SC	0	2.6433	0	34.4905	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1457.0	0	SC	0	2.6418	0	34.4906	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1458.0	0	SC	0	2.6401	0	34.4909	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1459.0	0	SC	0	2.6365	0	34.4915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1460.0	0	SC	0	2.6346	0	34.4916	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1461.0	0	SC	0	2.6335	0	34.4919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1462.0	0	SC	0	2.6331	0	34.4920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1463.0	0	SC	0	2.6327	0	34.4919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1464.0	0	SC	0	2.6320	0	34.4920	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1465.0	0	SC	0	2.6290	0	34.4928	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1466.0	0	SC	0	2.6278	0	34.4930	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1467.0	0	SC	0	2.6279	0	34.4931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1468.0	0	SC	0	2.6272	0	34.4932	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1469.0	0	SC	0	2.6265	0	34.4935	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1470.0	0	SC	0	2.6248	0	34.4941	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1471.0	0	SC	0	2.6206	0	34.4953	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1472.0	0	SC	0	2.6136	0	34.4968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1473.0	0	SC	0	2.6087	0	34.4977	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1474.0	0	SC	0	2.6065	0	34.4980	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1475.0	0	SC	0	2.6035	0	34.4986	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1476.0	0	SC	0	2.6041	0	34.4983	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1477.0	0	SC	0	2.6002	0	34.4991	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1478.0	0	SC	0	2.5997	0	34.4992	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1479.0	0	SC	0	2.5989	0	34.4992	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1480.0	0	SC	0	2.5976	0	34.4993	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1481.0	0	SC	0	2.5955	0	34.4995	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1482.0	0	SC	0	2.5938	0	34.4998	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1483.0	0	SC	0	2.5913	0	34.5003	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1484.0	0	SC	0	2.5883	0	34.5006	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1485.0	0	SC	0	2.5870	0	34.5008	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1486.0	0	SC	0	2.5860	0	34.5010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1487.0	0	SC	0	2.5850	0	34.5010	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1488.0	0	SC	0	2.5844	0	34.5013	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1489.0	0	SC	0	2.5841	0	34.5013	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1490.0	0	SC	0	2.5827	0	34.5015	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1491.0	0	SC	0	2.5812	0	34.5017	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1492.0	0	SC	0	2.5820	0	34.5017	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1493.0	0	SC	0	2.5807	0	34.5018	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1494.0	0	SC	0	2.5807	0	34.5017	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1495.0	0	SC	0	2.5801	0	34.5021	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1496.0	0	SC	0	2.5793	0	34.5022	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1497.0	0	SC	0	2.5795	0	34.5020	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1498.0	0	SC	0	2.5783	0	34.5023	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1499.0	0	SC	0	2.5781	0	34.5022	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1500.0	0	SC	0	2.5771	0	34.5025	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1501.0	0	SC	0	2.5746	0	34.5030	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1502.0	0	SC	0	2.5736	0	34.5030	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1503.0	0	SC	0	2.5705	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1504.0	0	SC	0	2.5702	0	34.5036	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1505.0	0	SC	0	2.5695	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1506.0	0	SC	0	2.5698	0	34.5037	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1507.0	0	SC	0	2.5681	0	34.5040	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1508.0	0	SC	0	2.5681	0	34.5040	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1509.0	0	SC	0	2.5677	0	34.5042	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1510.0	0	SC	0	2.5661	0	34.5045	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1511.0	0	SC	0	2.5648	0	34.5049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1512.0	0	SC	0	2.5646	0	34.5049	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1513.0	0	SC	0	2.5646	0	34.5050	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1514.0	0	SC	0	2.5634	0	34.5056	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1515.0	0	SC	0	2.5618	0	34.5058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1516.0	0	SC	0	2.5608	0	34.5058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1517.0	0	SC	0	2.5602	0	34.5058	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1518.0	0	SC	0	2.5592	0	34.5060	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1519.0	0	SC	0	2.5588	0	34.5061	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1520.0	0	SC	0	2.5580	0	34.5064	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1521.0	0	SC	0	2.5580	0	34.5064	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1522.0	0	SC	0	2.5574	0	34.5065	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1523.0	0	SC	0	2.5566	0	34.5067	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1524.0	0	SC	0	2.5522	0	34.5073	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1525.0	0	SC	0	2.5494	0	34.5078	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1526.0	0	SC	0	2.5480	0	34.5080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1527.0	0	SC	0	2.5477	0	34.5080	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1528.0	0	SC	0	2.5474	0	34.5081	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1529.0	0	SC	0	2.5462	0	34.5083	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1530.0	0	SC	0	2.5454	0	34.5082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1531.0	0	SC	0	2.5448	0	34.5083	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1532.0	0	SC	0	2.5451	0	34.5082	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1533.0	0	SC	0	2.5441	0	34.5085	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1534.0	0	SC	0	2.5437	0	34.5085	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1535.0	0	SC	0	2.5428	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1536.0	0	SC	0	2.5425	0	34.5087	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1537.0	0	SC	0	2.5424	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1538.0	0	SC	0	2.5422	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1539.0	0	SC	0	2.5417	0	34.5088	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1540.0	0	SC	0	2.5377	0	34.5090	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1541.0	0	SC	0	2.5299	0	34.5099	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1542.0	0	SC	0	2.5244	0	34.5103	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1543.0	0	SC	0	2.5218	0	34.5103	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1544.0	0	SC	0	2.5204	0	34.5105	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1545.0	0	SC	0	2.5196	0	34.5108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1546.0	0	SC	0	2.5189	0	34.5107	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1547.0	0	SC	0	2.5187	0	34.5108	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1548.0	0	SC	0	2.5161	0	34.5111	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1549.0	0	SC	0	2.5128	0	34.5117	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1550.0	0	SC	0	2.5121	0	34.5117	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1551.0	0	SC	0	2.5114	0	34.5119	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1552.0	0	SC	0	2.5100	0	34.5122	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1553.0	0	SC	0	2.5069	0	34.5127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1554.0	0	SC	0	2.5060	0	34.5127	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1555.0	0	SC	0	2.5063	0	34.5129	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1556.0	0	SC	0	2.5047	0	34.5131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1557.0	0	SC	0	2.5050	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1558.0	0	SC	0	2.5052	0	34.5131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1559.0	0	SC	0	2.5048	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1560.0	0	SC	0	2.5048	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1561.0	0	SC	0	2.5052	0	34.5131	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1562.0	0	SC	0	2.5052	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1563.0	0	SC	0	2.5052	0	34.5132	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1564.0	0	SC	0	2.5038	0	34.5135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1565.0	0	SC	0	2.5028	0	34.5135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1566.0	0	SC	0	2.5019	0	34.5137	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1567.0	0	SC	0	2.5020	0	34.5135	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1568.0	0	SC	0	2.4979	0	34.5141	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1569.0	0	SC	0	2.4962	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1570.0	0	SC	0	2.4957	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1571.0	0	SC	0	2.4960	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1572.0	0	SC	0	2.4950	0	34.5144	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1573.0	0	SC	0	2.4936	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1574.0	0	SC	0	2.4935	0	34.5148	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1575.0	0	SC	0	2.4935	0	34.5146	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1576.0	0	SC	0	2.4938	0	34.5148	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1577.0	0	SC	0	2.4939	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1578.0	0	SC	0	2.4945	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1579.0	0	SC	0	2.4945	0	34.5147	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1580.0	0	SC	0	2.4933	0	34.5149	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1581.0	0	SC	0	2.4922	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1582.0	0	SC	0	2.4918	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1583.0	0	SC	0	2.4922	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1584.0	0	SC	0	2.4922	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1585.0	0	SC	0	2.4917	0	34.5150	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1586.0	0	SC	0	2.4876	0	34.5155	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1587.0	0	SC	0	2.4854	0	34.5158	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1588.0	0	SC	0	2.4840	0	34.5159	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1589.0	0	SC	0	2.4825	0	34.5161	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1590.0	0	SC	0	2.4797	0	34.5165	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1591.0	0	SC	0	2.4783	0	34.5167	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1592.0	0	SC	0	2.4752	0	34.5171	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1593.0	0	SC	0	2.4718	0	34.5177	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1594.0	0	SC	0	2.4695	0	34.5180	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1595.0	0	SC	0	2.4644	0	34.5189	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1596.0	0	SC	0	2.4593	0	34.5198	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1597.0	0	SC	0	2.4572	0	34.5201	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1598.0	0	SC	0	2.4570	0	34.5201	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1599.0	0	SC	0	2.4565	0	34.5203	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1600.0	0	SC	0	2.4555	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1601.0	0	SC	0	2.4560	0	34.5204	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1602.0	0	SC	0	2.4558	0	34.5205	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1603.0	0	SC	0	2.4558	0	34.5205	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1604.0	0	SC	0	2.4558	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1605.0	0	SC	0	2.4563	0	34.5206	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1606.0	0	SC	0	2.4565	0	34.5205	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1607.0	0	SC	0	2.4558	0	34.5208	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1608.0	0	SC	0	2.4551	0	34.5209	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1609.0	0	SC	0	2.4534	0	34.5212	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1610.0	0	SC	0	2.4515	0	34.5216	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1611.0	0	SC	0	2.4488	0	34.5222	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1612.0	0	SC	0	2.4487	0	34.5223	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1613.0	0	SC	0	2.4488	0	34.5222	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1614.0	0	SC	0	2.4485	0	34.5224	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1615.0	0	SC	0	2.4476	0	34.5225	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1616.0	0	SC	0	2.4459	0	34.5231	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1617.0	0	SC	0	2.4423	0	34.5239	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1618.0	0	SC	0	2.4390	0	34.5248	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1619.0	0	SC	0	2.4344	0	34.5263	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1620.0	0	SC	0	2.4339	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1621.0	0	SC	0	2.4341	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1622.0	0	SC	0	2.4339	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1623.0	0	SC	0	2.4337	0	34.5264	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1624.0	0	SC	0	2.4335	0	34.5266	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1625.0	0	SC	0	2.4320	0	34.5268	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1626.0	0	SC	0	2.4301	0	34.5271	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1627.0	0	SC	0	2.4299	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1628.0	0	SC	0	2.4297	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1629.0	0	SC	0	2.4300	0	34.5269	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1630.0	0	SC	0	2.4303	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1631.0	0	SC	0	2.4297	0	34.5272	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1632.0	0	SC	0	2.4291	0	34.5275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1633.0	0	SC	0	2.4290	0	34.5275	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1634.0	0	SC	0	2.4285	0	34.5276	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1635.0	0	SC	0	2.4278	0	34.5276	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1636.0	0	SC	0	2.4273	0	34.5278	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1637.0	0	SC	0	2.4257	0	34.5279	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1638.0	0	SC	0	2.4249	0	34.5281	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1639.0	0	SC	0	2.4240	0	34.5283	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1640.0	0	SC	0	2.4217	0	34.5286	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1641.0	0	SC	0	2.4203	0	34.5287	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1642.0	0	SC	0	2.4190	0	34.5290	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1643.0	0	SC	0	2.4172	0	34.5293	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1644.0	0	SC	0	2.4160	0	34.5296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1645.0	0	SC	0	2.4156	0	34.5296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1646.0	0	SC	0	2.4156	0	34.5296	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1647.0	0	SC	0	2.4150	0	34.5297	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1648.0	0	SC	0	2.4141	0	34.5299	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1649.0	0	SC	0	2.4121	0	34.5300	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1650.0	0	SC	0	2.4114	0	34.5300	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1651.0	0	SC	0	2.4071	0	34.5306	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1652.0	0	SC	0	2.4038	0	34.5312	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1653.0	0	SC	0	2.4001	0	34.5316	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1654.0	0	SC	0	2.3975	0	34.5321	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1655.0	0	SC	0	2.3944	0	34.5327	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1656.0	0	SC	0	2.3924	0	34.5330	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1657.0	0	SC	0	2.3902	0	34.5336	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1658.0	0	SC	0	2.3880	0	34.5339	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1659.0	0	SC	0	2.3878	0	34.5339	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1660.0	0	SC	0	2.3877	0	34.5340	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1661.0	0	SC	0	2.3876	0	34.5341	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1662.0	0	SC	0	2.3874	0	34.5340	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1663.0	0	SC	0	2.3883	0	34.5339	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1664.0	0	SC	0	2.3877	0	34.5342	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1665.0	0	SC	0	2.3876	0	34.5341	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1666.0	0	SC	0	2.3853	0	34.5344	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1667.0	0	SC	0	2.3842	0	34.5347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1668.0	0	SC	0	2.3836	0	34.5347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1669.0	0	SC	0	2.3831	0	34.5347	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1670.0	0	SC	0	2.3806	0	34.5352	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1671.0	0	SC	0	2.3802	0	34.5354	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1672.0	0	SC	0	2.3775	0	34.5356	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1673.0	0	SC	0	2.3756	0	34.5359	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1674.0	0	SC	0	2.3747	0	34.5361	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1675.0	0	SC	0	2.3735	0	34.5363	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1676.0	0	SC	0	2.3721	0	34.5364	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1677.0	0	SC	0	2.3707	0	34.5367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1678.0	0	SC	0	2.3695	0	34.5367	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1679.0	0	SC	0	2.3671	0	34.5371	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1680.0	0	SC	0	2.3636	0	34.5376	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1681.0	0	SC	0	2.3629	0	34.5377	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1682.0	0	SC	0	2.3622	0	34.5379	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1683.0	0	SC	0	2.3598	0	34.5383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1684.0	0	SC	0	2.3591	0	34.5383	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1685.0	0	SC	0	2.3554	0	34.5389	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1686.0	0	SC	0	2.3540	0	34.5391	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1687.0	0	SC	0	2.3510	0	34.5396	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1688.0	0	SC	0	2.3498	0	34.5398	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1689.0	0	SC	0	2.3504	0	34.5397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1690.0	0	SC	0	2.3500	0	34.5397	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1691.0	0	SC	0	2.3469	0	34.5402	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1692.0	0	SC	0	2.3421	0	34.5409	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1693.0	0	SC	0	2.3394	0	34.5412	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1694.0	0	SC	0	2.3369	0	34.5417	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1695.0	0	SC	0	2.3378	0	34.5415	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1696.0	0	SC	0	2.3364	0	34.5418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1697.0	0	SC	0	2.3366	0	34.5417	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1698.0	0	SC	0	2.3364	0	34.5418	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1699.0	0	SC	0	2.3360	0	34.5419	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1700.0	0	SC	0	2.3346	0	34.5421	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1701.0	0	SC	0	2.3321	0	34.5423	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1702.0	0	SC	0	2.3317	0	34.5424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1703.0	0	SC	0	2.3318	0	34.5424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1704.0	0	SC	0	2.3315	0	34.5424	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1705.0	0	SC	0	2.3314	0	34.5426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1706.0	0	SC	0	2.3310	0	34.5426	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1707.0	0	SC	0	2.3274	0	34.5433	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1708.0	0	SC	0	2.3239	0	34.5437	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1709.0	0	SC	0	2.3225	0	34.5439	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1710.0	0	SC	0	2.3220	0	34.5439	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1711.0	0	SC	0	2.3225	0	34.5438	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1712.0	0	SC	0	2.3190	0	34.5444	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1713.0	0	SC	0	2.3129	0	34.5454	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1714.0	0	SC	0	2.3100	0	34.5458	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1715.0	0	SC	0	2.3087	0	34.5460	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1716.0	0	SC	0	2.3074	0	34.5462	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1717.0	0	SC	0	2.3065	0	34.5462	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1718.0	0	SC	0	2.3061	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1719.0	0	SC	0	2.3059	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1720.0	0	SC	0	2.3060	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1721.0	0	SC	0	2.3060	0	34.5464	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1722.0	0	SC	0	2.3054	0	34.5466	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1723.0	0	SC	0	2.3047	0	34.5467	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1724.0	0	SC	0	2.3017	0	34.5471	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1725.0	0	SC	0	2.2967	0	34.5480	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1726.0	0	SC	0	2.2928	0	34.5485	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1727.0	0	SC	0	2.2918	0	34.5486	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1728.0	0	SC	0	2.2907	0	34.5489	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1729.0	0	SC	0	2.2892	0	34.5491	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1730.0	0	SC	0	2.2882	0	34.5493	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1731.0	0	SC	0	2.2874	0	34.5494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1732.0	0	SC	0	2.2869	0	34.5494	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1733.0	0	SC	0	2.2858	0	34.5498	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1734.0	0	SC	0	2.2852	0	34.5497	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1735.0	0	SC	0	2.2828	0	34.5503	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1736.0	0	SC	0	2.2806	0	34.5505	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1737.0	0	SC	0	2.2792	0	34.5508	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1738.0	0	SC	0	2.2791	0	34.5508	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1739.0	0	SC	0	2.2789	0	34.5508	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1740.0	0	SC	0	2.2787	0	34.5509	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1741.0	0	SC	0	2.2782	0	34.5509	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1742.0	0	SC	0	2.2776	0	34.5511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1743.0	0	SC	0	2.2775	0	34.5511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1744.0	0	SC	0	2.2776	0	34.5511	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1745.0	0	SC	0	2.2741	0	34.5515	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1746.0	0	SC	0	2.2699	0	34.5523	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1747.0	0	SC	0	2.2645	0	34.5530	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1748.0	0	SC	0	2.2630	0	34.5534	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1749.0	0	SC	0	2.2631	0	34.5531	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1750.0	0	SC	0	2.2631	0	34.5533	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1751.0	0	SC	0	2.2627	0	34.5533	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1752.0	0	SC	0	2.2625	0	34.5534	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1753.0	0	SC	0	2.2623	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1754.0	0	SC	0	2.2625	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1755.0	0	SC	0	2.2625	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1756.0	0	SC	0	2.2625	0	34.5536	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1757.0	0	SC	0	2.2623	0	34.5537	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1758.0	0	SC	0	2.2620	0	34.5537	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1759.0	0	SC	0	2.2604	0	34.5539	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1760.0	0	SC	0	2.2574	0	34.5543	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1761.0	0	SC	0	2.2559	0	34.5546	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1762.0	0	SC	0	2.2545	0	34.5548	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1763.0	0	SC	0	2.2535	0	34.5548	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1764.0	0	SC	0	2.2534	0	34.5548	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1765.0	0	SC	0	2.2497	0	34.5556	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1766.0	0	SC	0	2.2491	0	34.5555	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1767.0	0	SC	0	2.2491	0	34.5556	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1768.0	0	SC	0	2.2486	0	34.5557	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1769.0	0	SC	0	2.2467	0	34.5560	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1770.0	0	SC	0	2.2429	0	34.5563	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1771.0	0	SC	0	2.2360	0	34.5572	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1772.0	0	SC	0	2.2353	0	34.5573	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1773.0	0	SC	0	2.2349	0	34.5574	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1774.0	0	SC	0	2.2352	0	34.5574	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1775.0	0	SC	0	2.2348	0	34.5574	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1776.0	0	SC	0	2.2335	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1777.0	0	SC	0	2.2332	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1778.0	0	SC	0	2.2330	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1779.0	0	SC	0	2.2328	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1780.0	0	SC	0	2.2320	0	34.5576	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1781.0	0	SC	0	2.2274	0	34.5583	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1782.0	0	SC	0	2.2255	0	34.5584	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1783.0	0	SC	0	2.2235	0	34.5586	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1784.0	0	SC	0	2.2223	0	34.5589	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1785.0	0	SC	0	2.2216	0	34.5590	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1786.0	0	SC	0	2.2185	0	34.5595	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1787.0	0	SC	0	2.2155	0	34.5598	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1788.0	0	SC	0	2.2125	0	34.5603	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1789.0	0	SC	0	2.2120	0	34.5603	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1790.0	0	SC	0	2.2127	0	34.5602	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1791.0	0	SC	0	2.2091	0	34.5607	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1792.0	0	SC	0	2.2051	0	34.5611	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1793.0	0	SC	0	2.2031	0	34.5612	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1794.0	0	SC	0	2.2026	0	34.5615	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1795.0	0	SC	0	2.1990	0	34.5619	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1796.0	0	SC	0	2.1977	0	34.5620	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1797.0	0	SC	0	2.1972	0	34.5622	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1798.0	0	SC	0	2.1967	0	34.5623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1799.0	0	SC	0	2.1965	0	34.5623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1800.0	0	SC	0	2.1964	0	34.5623	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1801.0	0	SC	0	2.1960	0	34.5626	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1802.0	0	SC	0	2.1953	0	34.5630	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1803.0	0	SC	0	2.1944	0	34.5634	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1804.0	0	SC	0	2.1916	0	34.5638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1805.0	0	SC	0	2.1903	0	34.5638	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1806.0	0	SC	0	2.1893	0	34.5641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1807.0	0	SC	0	2.1885	0	34.5641	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1808.0	0	SC	0	2.1882	0	34.5643	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1809.0	0	SC	0	2.1880	0	34.5644	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1810.0	0	SC	0	2.1872	0	34.5646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1811.0	0	SC	0	2.1863	0	34.5646	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1812.0	0	SC	0	2.1857	0	34.5647	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1813.0	0	SC	0	2.1850	0	34.5648	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1814.0	0	SC	0	2.1857	0	34.5645	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1815.0	0	SC	0	2.1819	0	34.5650	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1816.0	0	SC	0	2.1803	0	34.5653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1817.0	0	SC	0	2.1790	0	34.5655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1818.0	0	SC	0	2.1787	0	34.5653	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1819.0	0	SC	0	2.1782	0	34.5655	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1820.0	0	SC	0	2.1758	0	34.5660	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1821.0	0	SC	0	2.1743	0	34.5662	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1822.0	0	SC	0	2.1763	0	34.5659	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1823.0	0	SC	0	2.1721	0	34.5666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1824.0	0	SC	0	2.1716	0	34.5666	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1825.0	0	SC	0	2.1700	0	34.5668	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1826.0	0	SC	0	2.1670	0	34.5673	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1827.0	0	SC	0	2.1692	0	34.5670	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1828.0	0	SC	0	2.1641	0	34.5678	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1829.0	0	SC	0	2.1622	0	34.5680	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1830.0	0	SC	0	2.1607	0	34.5681	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1831.0	0	SC	0	2.1602	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1832.0	0	SC	0	2.1587	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1833.0	0	SC	0	2.1602	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1834.0	0	SC	0	2.1602	0	34.5683	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1835.0	0	SC	0	2.1606	0	34.5682	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1836.0	0	SC	0	2.1580	0	34.5687	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1837.0	0	SC	0	2.1550	0	34.5690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1838.0	0	SC	0	2.1552	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1839.0	0	SC	0	2.1561	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1840.0	0	SC	0	2.1562	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1841.0	0	SC	0	2.1556	0	34.5691	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1842.0	0	SC	0	2.1560	0	34.5690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1843.0	0	SC	0	2.1559	0	34.5688	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1844.0	0	SC	0	2.1561	0	34.5689	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1845.0	0	SC	0	2.1554	0	34.5690	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1846.0	0	SC	0	2.1554	0	34.5692	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1847.0	0	SC	0	2.1531	0	34.5694	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1848.0	0	SC	0	2.1506	0	34.5697	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1849.0	0	SC	0	2.1518	0	34.5694	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1850.0	0	SC	0	2.1459	0	34.5704	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1851.0	0	SC	0	2.1427	0	34.5710	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1852.0	0	SC	0	2.1425	0	34.5710	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1853.0	0	SC	0	2.1430	0	34.5708	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1854.0	0	SC	0	2.1411	0	34.5712	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1855.0	0	SC	0	2.1411	0	34.5713	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1856.0	0	SC	0	2.1405	0	34.5713	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1857.0	0	SC	0	2.1389	0	34.5717	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1858.0	0	SC	0	2.1382	0	34.5717	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1859.0	0	SC	0	2.1356	0	34.5721	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1860.0	0	SC	0	2.1209	0	34.5744	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1861.0	0	SC	0	2.1165	0	34.5751	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1862.0	0	SC	0	2.1139	0	34.5754	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1863.0	0	SC	0	2.1114	0	34.5756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1864.0	0	SC	0	2.1110	0	34.5756	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1865.0	0	SC	0	2.1097	0	34.5758	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1866.0	0	SC	0	2.1075	0	34.5760	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1867.0	0	SC	0	2.1061	0	34.5762	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1868.0	0	SC	0	2.1022	0	34.5767	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1869.0	0	SC	0	2.0955	0	34.5778	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1870.0	0	SC	0	2.0931	0	34.5783	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1871.0	0	SC	0	2.0920	0	34.5786	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1872.0	0	SC	0	2.0864	0	34.5795	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1873.0	0	SC	0	2.0859	0	34.5795	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1874.0	0	SC	0	2.0838	0	34.5797	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1875.0	0	SC	0	2.0827	0	34.5799	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1876.0	0	SC	0	2.0843	0	34.5797	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1877.0	0	SC	0	2.0821	0	34.5801	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1878.0	0	SC	0	2.0821	0	34.5802	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1879.0	0	SC	0	2.0819	0	34.5802	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1880.0	0	SC	0	2.0814	0	34.5802	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1881.0	0	SC	0	2.0809	0	34.5803	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1882.0	0	SC	0	2.0783	0	34.5807	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1883.0	0	SC	0	2.0764	0	34.5809	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1884.0	0	SC	0	2.0757	0	34.5810	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1885.0	0	SC	0	2.0733	0	34.5814	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1886.0	0	SC	0	2.0716	0	34.5816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1887.0	0	SC	0	2.0729	0	34.5816	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1888.0	0	SC	0	2.0684	0	34.5822	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1889.0	0	SC	0	2.0681	0	34.5823	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1890.0	0	SC	0	2.0675	0	34.5825	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1891.0	0	SC	0	2.0670	0	34.5826	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1892.0	0	SC	0	2.0674	0	34.5824	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1893.0	0	SC	0	2.0668	0	34.5827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1894.0	0	SC	0	2.0670	0	34.5826	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1895.0	0	SC	0	2.0670	0	34.5827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1896.0	0	SC	0	2.0668	0	34.5827	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1897.0	0	SC	0	2.0672	0	34.5826	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1898.0	0	SC	0	2.0657	0	34.5831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1899.0	0	SC	0	2.0658	0	34.5829	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1900.0	0	SC	0	2.0645	0	34.5831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1901.0	0	SC	0	2.0642	0	34.5831	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1902.0	0	SC	0	2.0634	0	34.5833	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1903.0	0	SC	0	2.0639	0	34.5832	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1904.0	0	SC	0	2.0625	0	34.5835	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1905.0	0	SC	0	2.0619	0	34.5839	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1906.0	0	SC	0	2.0618	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1907.0	0	SC	0	2.0620	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1908.0	0	SC	0	2.0622	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1909.0	0	SC	0	2.0628	0	34.5840	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1910.0	0	SC	0	2.0628	0	34.5841	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1911.0	0	SC	0	2.0631	0	34.5837	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1912.0	0	SC	0	2.0630	0	34.5840	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1913.0	0	SC	0	2.0631	0	34.5840	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1914.0	0	SC	0	2.0628	0	34.5842	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1915.0	0	SC	0	2.0618	0	34.5844	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1916.0	0	SC	0	2.0615	0	34.5844	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1917.0	0	SC	0	2.0599	0	34.5847	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1918.0	0	SC	0	2.0546	0	34.5852	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1919.0	0	SC	0	2.0525	0	34.5857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1920.0	0	SC	0	2.0522	0	34.5856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1921.0	0	SC	0	2.0523	0	34.5857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1922.0	0	SC	0	2.0522	0	34.5855	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1923.0	0	SC	0	2.0510	0	34.5857	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1924.0	0	SC	0	2.0506	0	34.5856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1925.0	0	SC	0	2.0513	0	34.5856	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1926.0	0	SC	0	2.0506	0	34.5858	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1927.0	0	SC	0	2.0485	0	34.5862	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1928.0	0	SC	0	2.0496	0	34.5859	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1929.0	0	SC	0	2.0478	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1930.0	0	SC	0	2.0473	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1931.0	0	SC	0	2.0473	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1932.0	0	SC	0	2.0470	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1933.0	0	SC	0	2.0466	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1934.0	0	SC	0	2.0463	0	34.5866	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1935.0	0	SC	0	2.0466	0	34.5864	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1936.0	0	SC	0	2.0459	0	34.5867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1937.0	0	SC	0	2.0458	0	34.5867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1938.0	0	SC	0	2.0457	0	34.5867	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1939.0	0	SC	0	2.0447	0	34.5870	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1940.0	0	SC	0	2.0449	0	34.5870	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1941.0	0	SC	0	2.0447	0	34.5870	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1942.0	0	SC	0	2.0444	0	34.5873	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1943.0	0	SC	0	2.0445	0	34.5874	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1944.0	0	SC	0	2.0426	0	34.5877	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1945.0	0	SC	0	2.0422	0	34.5877	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1946.0	0	SC	0	2.0415	0	34.5878	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1947.0	0	SC	0	2.0402	0	34.5880	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1948.0	0	SC	0	2.0412	0	34.5879	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1949.0	0	SC	0	2.0396	0	34.5881	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1950.0	0	SC	0	2.0389	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1951.0	0	SC	0	2.0393	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1952.0	0	SC	0	2.0395	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1953.0	0	SC	0	2.0396	0	34.5881	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1954.0	0	SC	0	2.0390	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1955.0	0	SC	0	2.0383	0	34.5884	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1956.0	0	SC	0	2.0373	0	34.5885	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1957.0	0	SC	0	2.0380	0	34.5882	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1958.0	0	SC	0	2.0372	0	34.5886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1959.0	0	SC	0	2.0370	0	34.5886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1960.0	0	SC	0	2.0367	0	34.5886	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1961.0	0	SC	0	2.0365	0	34.5887	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1962.0	0	SC	0	2.0365	0	34.5887	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1963.0	0	SC	0	2.0365	0	34.5887	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1964.0	0	SC	0	2.0354	0	34.5890	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1965.0	0	SC	0	2.0346	0	34.5891	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1966.0	0	SC	0	2.0334	0	34.5894	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1967.0	0	SC	0	2.0330	0	34.5893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1968.0	0	SC	0	2.0328	0	34.5893	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1969.0	0	SC	0	2.0292	0	34.5899	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1970.0	0	SC	0	2.0279	0	34.5900	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1971.0	0	SC	0	2.0250	0	34.5906	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1972.0	0	SC	0	2.0227	0	34.5907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1973.0	0	SC	0	2.0221	0	34.5907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1974.0	0	SC	0	2.0245	0	34.5904	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1975.0	0	SC	0	2.0229	0	34.5907	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1976.0	0	SC	0	2.0228	0	34.5908	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1977.0	0	SC	0	2.0224	0	34.5908	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1978.0	0	SC	0	2.0199	0	34.5911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1979.0	0	SC	0	2.0184	0	34.5911	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1980.0	0	SC	0	2.0196	0	34.5910	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1981.0	0	SC	0	2.0157	0	34.5915	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1982.0	0	SC	0	2.0144	0	34.5918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1983.0	0	SC	0	2.0142	0	34.5918	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1984.0	0	SC	0	2.0137	0	34.5919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1985.0	0	SC	0	2.0131	0	34.5919	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1986.0	0	SC	0	2.0116	0	34.5921	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1987.0	0	SC	0	2.0098	0	34.5922	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1988.0	0	SC	0	2.0086	0	34.5925	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1989.0	0	SC	0	2.0098	0	34.5922	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1990.0	0	SC	0	2.0059	0	34.5927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1991.0	0	SC	0	2.0060	0	34.5927	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1992.0	0	SC	0	2.0058	0	34.5929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1993.0	0	SC	0	2.0050	0	34.5929	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1994.0	0	SC	0	2.0037	0	34.5931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1995.0	0	SC	0	2.0037	0	34.5931	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1996.0	0	SC	0	2.0002	0	34.5936	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1997.0	0	SC	0	1.9986	0	34.5938	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1998.0	0	SC	0	1.9947	0	34.5944	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	1999.0	0	SC	0	1.9923	0	34.5947	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2000.0	0	SC	0	1.9915	0	34.5948	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2001.0	0	SC	0	1.9926	0	34.5944	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2002.0	0	SC	0	1.9912	0	34.5949	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2003.0	0	SC	0	1.9907	0	34.5949	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2004.0	0	SC	0	1.9900	0	34.5951	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2005.0	0	SC	0	1.9892	0	34.5951	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2006.0	0	SC	0	1.9901	0	34.5949	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2007.0	0	SC	0	1.9892	0	34.5952	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2008.0	0	SC	0	1.9881	0	34.5953	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2009.0	0	SC	0	1.9848	0	34.5957	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2010.0	0	SC	0	1.9836	0	34.5959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2011.0	0	SC	0	1.9833	0	34.5959	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2012.0	0	SC	0	1.9827	0	34.5962	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2013.0	0	SC	0	1.9822	0	34.5963	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2014.0	0	SC	0	1.9816	0	34.5965	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2015.0	0	SC	0	1.9808	0	34.5966	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2016.0	0	SC	0	1.9804	0	34.5967	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2017.0	0	SC	0	1.9800	0	34.5968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2018.0	0	SC	0	1.9806	0	34.5966	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2019.0	0	SC	0	1.9798	0	34.5968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2020.0	0	SC	0	1.9796	0	34.5968	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2021.0	0	SC	0	1.9789	0	34.5969	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2022.0	0	SC	0	1.9780	0	34.5971	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2023.0	0	SC	0	1.9776	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2024.0	0	SC	0	1.9768	0	34.5974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2025.0	0	SC	0	1.9768	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2026.0	0	SC	0	1.9775	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2027.0	0	SC	0	1.9767	0	34.5974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2028.0	0	SC	0	1.9771	0	34.5972	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2029.0	0	SC	0	1.9763	0	34.5974	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2030.0	0	SC	0	1.9760	0	34.5976	0
JPBN___20041198	002	C	06/18/2004	14:58	140.9597	29.2086	0	2031.0	0	SC	0	1.9763	0	34.5974	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	4.0	0	BX	0	25.70	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	5.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	6.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	7.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	8.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	9.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	10.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	11.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	12.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	13.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	14.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	15.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	16.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	17.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	18.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	19.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	20.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	21.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	22.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	23.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	24.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	25.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	26.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	27.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	28.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	29.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	30.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	31.0	0	BX	0	25.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	32.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	33.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	34.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	35.0	0	BX	0	25.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	36.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	37.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	38.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	39.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	40.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	41.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	42.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	43.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	44.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	45.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	46.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	47.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	48.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	49.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	50.0	0	BX	0	25.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	51.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	52.0	0	BX	0	25.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	53.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	54.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	55.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	56.0	0	BX	0	25.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	57.0	0	BX	0	25.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	58.0	0	BX	0	25.53	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	59.0	0	BX	0	25.40	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	60.0	0	BX	0	25.25	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	61.0	0	BX	0	25.07	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	62.0	0	BX	0	24.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	63.0	0	BX	0	24.61	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	64.0	0	BX	0	24.31	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	65.0	0	BX	0	24.01	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	66.0	0	BX	0	23.78	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	67.0	0	BX	0	23.45	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	68.0	0	BX	0	23.23	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	69.0	0	BX	0	23.13	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	70.0	0	BX	0	23.10	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	71.0	0	BX	0	23.06	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	72.0	0	BX	0	23.02	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	73.0	0	BX	0	22.67	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	74.0	0	BX	0	22.37	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	75.0	0	BX	0	22.06	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	76.0	0	BX	0	21.86	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	77.0	0	BX	0	21.70	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	78.0	0	BX	0	21.63	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	79.0	0	BX	0	21.61	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	80.0	0	BX	0	21.60	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	81.0	0	BX	0	21.58	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	82.0	0	BX	0	21.54	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	83.0	0	BX	0	21.50	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	84.0	0	BX	0	21.44	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	85.0	0	BX	0	21.43	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	86.0	0	BX	0	21.41	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	87.0	0	BX	0	21.39	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	88.0	0	BX	0	21.38	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	89.0	0	BX	0	21.35	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	90.0	0	BX	0	21.27	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	91.0	0	BX	0	21.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	92.0	0	BX	0	21.03	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	93.0	0	BX	0	21.02	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	94.0	0	BX	0	20.95	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	95.0	0	BX	0	20.79	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	96.0	0	BX	0	20.60	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	97.0	0	BX	0	20.51	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	98.0	0	BX	0	20.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	99.0	0	BX	0	20.38	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	100.0	0	BX	0	20.10	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	101.0	0	BX	0	19.84	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	102.0	0	BX	0	19.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	103.0	0	BX	0	19.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	104.0	0	BX	0	19.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	105.0	0	BX	0	19.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	106.0	0	BX	0	19.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	107.0	0	BX	0	19.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	108.0	0	BX	0	19.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	109.0	0	BX	0	19.68	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	110.0	0	BX	0	19.57	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	111.0	0	BX	0	19.51	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	112.0	0	BX	0	19.49	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	113.0	0	BX	0	19.47	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	114.0	0	BX	0	19.47	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	115.0	0	BX	0	19.44	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	116.0	0	BX	0	19.40	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	117.0	0	BX	0	19.37	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	118.0	0	BX	0	19.36	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	119.0	0	BX	0	19.36	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	120.0	0	BX	0	19.36	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	121.0	0	BX	0	19.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	122.0	0	BX	0	19.24	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	123.0	0	BX	0	19.20	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	124.0	0	BX	0	19.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	125.0	0	BX	0	19.13	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	126.0	0	BX	0	19.10	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	127.0	0	BX	0	19.05	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	128.0	0	BX	0	19.00	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	129.0	0	BX	0	18.95	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	130.0	0	BX	0	18.90	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	131.0	0	BX	0	18.85	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	132.0	0	BX	0	18.82	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	133.0	0	BX	0	18.78	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	134.0	0	BX	0	18.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	135.0	0	BX	0	18.69	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	136.0	0	BX	0	18.64	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	137.0	0	BX	0	18.63	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	138.0	0	BX	0	18.62	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	139.0	0	BX	0	18.60	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	140.0	0	BX	0	18.56	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	141.0	0	BX	0	18.53	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	142.0	0	BX	0	18.51	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	143.0	0	BX	0	18.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	144.0	0	BX	0	18.44	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	145.0	0	BX	0	18.43	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	146.0	0	BX	0	18.42	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	147.0	0	BX	0	18.41	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	148.0	0	BX	0	18.40	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	149.0	0	BX	0	18.39	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	150.0	0	BX	0	18.36	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	151.0	0	BX	0	18.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	152.0	0	BX	0	18.29	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	153.0	0	BX	0	18.25	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	154.0	0	BX	0	18.20	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	155.0	0	BX	0	18.19	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	156.0	0	BX	0	18.14	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	157.0	0	BX	0	18.12	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	158.0	0	BX	0	18.11	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	159.0	0	BX	0	18.10	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	160.0	0	BX	0	18.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	161.0	0	BX	0	18.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	162.0	0	BX	0	18.08	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	163.0	0	BX	0	18.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	164.0	0	BX	0	18.08	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	165.0	0	BX	0	18.08	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	166.0	0	BX	0	18.08	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	167.0	0	BX	0	18.07	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	168.0	0	BX	0	18.06	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	169.0	0	BX	0	18.03	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	170.0	0	BX	0	18.02	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	171.0	0	BX	0	18.01	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	172.0	0	BX	0	18.01	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	173.0	0	BX	0	18.00	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	174.0	0	BX	0	17.99	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	175.0	0	BX	0	17.97	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	176.0	0	BX	0	17.95	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	177.0	0	BX	0	17.93	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	178.0	0	BX	0	17.91	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	179.0	0	BX	0	17.91	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	180.0	0	BX	0	17.90	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	181.0	0	BX	0	17.89	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	182.0	0	BX	0	17.89	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	183.0	0	BX	0	17.89	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	184.0	0	BX	0	17.87	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	185.0	0	BX	0	17.87	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	186.0	0	BX	0	17.85	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	187.0	0	BX	0	17.84	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	188.0	0	BX	0	17.82	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	189.0	0	BX	0	17.80	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	190.0	0	BX	0	17.78	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	191.0	0	BX	0	17.76	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	192.0	0	BX	0	17.75	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	193.0	0	BX	0	17.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	194.0	0	BX	0	17.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	195.0	0	BX	0	17.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	196.0	0	BX	0	17.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	197.0	0	BX	0	17.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	198.0	0	BX	0	17.68	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	199.0	0	BX	0	17.65	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	200.0	0	BX	0	17.63	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	201.0	0	BX	0	17.62	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	202.0	0	BX	0	17.61	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	203.0	0	BX	0	17.59	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	204.0	0	BX	0	17.57	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	205.0	0	BX	0	17.56	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	206.0	0	BX	0	17.55	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	207.0	0	BX	0	17.54	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	208.0	0	BX	0	17.53	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	209.0	0	BX	0	17.52	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	210.0	0	BX	0	17.50	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	211.0	0	BX	0	17.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	212.0	0	BX	0	17.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	213.0	0	BX	0	17.45	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	214.0	0	BX	0	17.43	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	215.0	0	BX	0	17.41	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	216.0	0	BX	0	17.40	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	217.0	0	BX	0	17.40	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	218.0	0	BX	0	17.40	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	219.0	0	BX	0	17.39	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	220.0	0	BX	0	17.39	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	221.0	0	BX	0	17.40	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	222.0	0	BX	0	17.37	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	223.0	0	BX	0	17.34	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	224.0	0	BX	0	17.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	225.0	0	BX	0	17.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	226.0	0	BX	0	17.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	227.0	0	BX	0	17.31	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	228.0	0	BX	0	17.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	229.0	0	BX	0	17.31	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	230.0	0	BX	0	17.30	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	231.0	0	BX	0	17.29	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	232.0	0	BX	0	17.29	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	233.0	0	BX	0	17.29	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	234.0	0	BX	0	17.28	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	235.0	0	BX	0	17.28	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	236.0	0	BX	0	17.27	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	237.0	0	BX	0	17.26	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	238.0	0	BX	0	17.26	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	239.0	0	BX	0	17.26	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	240.0	0	BX	0	17.26	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	241.0	0	BX	0	17.25	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	242.0	0	BX	0	17.24	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	243.0	0	BX	0	17.23	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	244.0	0	BX	0	17.23	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	245.0	0	BX	0	17.23	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	246.0	0	BX	0	17.22	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	247.0	0	BX	0	17.22	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	248.0	0	BX	0	17.21	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	249.0	0	BX	0	17.21	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	250.0	0	BX	0	17.21	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	251.0	0	BX	0	17.20	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	252.0	0	BX	0	17.19	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	253.0	0	BX	0	17.18	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	254.0	0	BX	0	17.18	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	255.0	0	BX	0	17.18	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	256.0	0	BX	0	17.18	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	257.0	0	BX	0	17.18	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	258.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	259.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	260.0	0	BX	0	17.16	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	261.0	0	BX	0	17.16	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	262.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	263.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	264.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	265.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	266.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	267.0	0	BX	0	17.16	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	268.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	269.0	0	BX	0	17.17	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	270.0	0	BX	0	17.15	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	271.0	0	BX	0	17.14	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	272.0	0	BX	0	17.13	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	273.0	0	BX	0	17.12	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	274.0	0	BX	0	17.11	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	275.0	0	BX	0	17.11	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	276.0	0	BX	0	17.10	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	277.0	0	BX	0	17.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	278.0	0	BX	0	17.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	279.0	0	BX	0	17.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	280.0	0	BX	0	17.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	281.0	0	BX	0	17.09	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	282.0	0	BX	0	17.08	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	283.0	0	BX	0	17.07	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	284.0	0	BX	0	17.06	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	285.0	0	BX	0	17.05	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	286.0	0	BX	0	17.05	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	287.0	0	BX	0	17.04	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	288.0	0	BX	0	17.04	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	289.0	0	BX	0	17.03	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	290.0	0	BX	0	17.02	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	291.0	0	BX	0	17.00	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	292.0	0	BX	0	16.99	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	293.0	0	BX	0	16.96	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	294.0	0	BX	0	16.95	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	295.0	0	BX	0	16.94	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	296.0	0	BX	0	16.94	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	297.0	0	BX	0	16.94	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	298.0	0	BX	0	16.94	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	299.0	0	BX	0	16.93	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	300.0	0	BX	0	16.93	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	301.0	0	BX	0	16.93	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	302.0	0	BX	0	16.92	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	303.0	0	BX	0	16.92	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	304.0	0	BX	0	16.90	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	305.0	0	BX	0	16.90	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	306.0	0	BX	0	16.88	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	307.0	0	BX	0	16.87	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	308.0	0	BX	0	16.86	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	309.0	0	BX	0	16.85	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	310.0	0	BX	0	16.81	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	311.0	0	BX	0	16.80	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	312.0	0	BX	0	16.80	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	313.0	0	BX	0	16.80	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	314.0	0	BX	0	16.80	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	315.0	0	BX	0	16.78	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	316.0	0	BX	0	16.77	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	317.0	0	BX	0	16.77	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	318.0	0	BX	0	16.77	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	319.0	0	BX	0	16.76	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	320.0	0	BX	0	16.76	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	321.0	0	BX	0	16.76	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	322.0	0	BX	0	16.75	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	323.0	0	BX	0	16.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	324.0	0	BX	0	16.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	325.0	0	BX	0	16.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	326.0	0	BX	0	16.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	327.0	0	BX	0	16.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	328.0	0	BX	0	16.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	329.0	0	BX	0	16.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	330.0	0	BX	0	16.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	331.0	0	BX	0	16.74	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	332.0	0	BX	0	16.72	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	333.0	0	BX	0	16.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	334.0	0	BX	0	16.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	335.0	0	BX	0	16.68	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	336.0	0	BX	0	16.67	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	337.0	0	BX	0	16.65	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	338.0	0	BX	0	16.64	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	339.0	0	BX	0	16.62	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	340.0	0	BX	0	16.61	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	341.0	0	BX	0	16.60	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	342.0	0	BX	0	16.60	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	343.0	0	BX	0	16.60	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	344.0	0	BX	0	16.59	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	345.0	0	BX	0	16.59	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	346.0	0	BX	0	16.59	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	347.0	0	BX	0	16.59	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	348.0	0	BX	0	16.58	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	349.0	0	BX	0	16.56	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	350.0	0	BX	0	16.55	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	351.0	0	BX	0	16.53	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	352.0	0	BX	0	16.50	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	353.0	0	BX	0	16.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	354.0	0	BX	0	16.45	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	355.0	0	BX	0	16.43	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	356.0	0	BX	0	16.36	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	357.0	0	BX	0	16.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	358.0	0	BX	0	16.29	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	359.0	0	BX	0	16.28	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	360.0	0	BX	0	16.27	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	361.0	0	BX	0	16.27	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	362.0	0	BX	0	16.27	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	363.0	0	BX	0	16.26	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	364.0	0	BX	0	16.26	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	365.0	0	BX	0	16.26	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	366.0	0	BX	0	16.23	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	367.0	0	BX	0	16.24	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	368.0	0	BX	0	16.23	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	369.0	0	BX	0	16.21	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	370.0	0	BX	0	16.20	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	371.0	0	BX	0	16.16	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	372.0	0	BX	0	16.11	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	373.0	0	BX	0	16.06	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	374.0	0	BX	0	16.02	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	375.0	0	BX	0	16.00	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	376.0	0	BX	0	15.97	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	377.0	0	BX	0	15.97	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	378.0	0	BX	0	15.95	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	379.0	0	BX	0	15.94	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	380.0	0	BX	0	15.93	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	381.0	0	BX	0	15.92	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	382.0	0	BX	0	15.91	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	383.0	0	BX	0	15.89	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	384.0	0	BX	0	15.87	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	385.0	0	BX	0	15.82	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	386.0	0	BX	0	15.78	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	387.0	0	BX	0	15.75	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	388.0	0	BX	0	15.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	389.0	0	BX	0	15.64	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	390.0	0	BX	0	15.60	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	391.0	0	BX	0	15.57	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	392.0	0	BX	0	15.51	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	393.0	0	BX	0	15.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	394.0	0	BX	0	15.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	395.0	0	BX	0	15.46	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	396.0	0	BX	0	15.45	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	397.0	0	BX	0	15.44	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	398.0	0	BX	0	15.43	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	399.0	0	BX	0	15.41	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	400.0	0	BX	0	15.38	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	401.0	0	BX	0	15.37	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	402.0	0	BX	0	15.34	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	403.0	0	BX	0	15.22	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	404.0	0	BX	0	15.11	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	405.0	0	BX	0	15.05	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	406.0	0	BX	0	15.04	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	407.0	0	BX	0	15.04	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	408.0	0	BX	0	15.02	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	409.0	0	BX	0	15.02	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	410.0	0	BX	0	15.00	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	411.0	0	BX	0	14.97	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	412.0	0	BX	0	14.95	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	413.0	0	BX	0	14.93	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	414.0	0	BX	0	14.88	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	415.0	0	BX	0	14.88	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	416.0	0	BX	0	14.87	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	417.0	0	BX	0	14.86	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	418.0	0	BX	0	14.86	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	419.0	0	BX	0	14.85	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	420.0	0	BX	0	14.84	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	421.0	0	BX	0	14.84	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	422.0	0	BX	0	14.83	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	423.0	0	BX	0	14.83	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	424.0	0	BX	0	14.82	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	425.0	0	BX	0	14.82	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	426.0	0	BX	0	14.81	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	427.0	0	BX	0	14.78	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	428.0	0	BX	0	14.77	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	429.0	0	BX	0	14.73	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	430.0	0	BX	0	14.71	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	431.0	0	BX	0	14.68	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	432.0	0	BX	0	14.63	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	433.0	0	BX	0	14.58	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	434.0	0	BX	0	14.55	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	435.0	0	BX	0	14.54	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	436.0	0	BX	0	14.52	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	437.0	0	BX	0	14.52	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	438.0	0	BX	0	14.51	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	439.0	0	BX	0	14.50	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	440.0	0	BX	0	14.50	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	441.0	0	BX	0	14.50	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	442.0	0	BX	0	14.49	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	443.0	0	BX	0	14.48	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	444.0	0	BX	0	14.46	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	445.0	0	BX	0	14.44	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	446.0	0	BX	0	14.43	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	447.0	0	BX	0	14.42	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	448.0	0	BX	0	14.39	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	449.0	0	BX	0	14.34	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	450.0	0	BX	0	14.32	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	451.0	0	BX	0	14.30	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	452.0	0	BX	0	14.22	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	453.0	0	BX	0	14.18	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	454.0	0	BX	0	14.07	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	455.0	0	BX	0	14.06	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	456.0	0	BX	0	14.04	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	457.0	0	BX	0	14.00	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	458.0	0	BX	0	13.98	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	459.0	0	BX	0	13.96	0
JPBN___20041199	001	C	11/04/2004	10:29	140.5008	29.0511	0	460.0	0	BX	0	13.96	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	0.0	0	BX	0	25.7	0	34.846	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	10.0	0	BX	0	25.7	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	20.0	0	BX	0	25.7	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	30.0	0	BX	0	25.7	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	50.0	0	BX	0	25.7	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	75.0	0	BX	0	22.1	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	100.0	0	BX	0	20.1	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	150.0	0	BX	0	18.4	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	200.0	0	BX	0	17.6	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	250.0	0	BX	0	17.2	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	300.0	0	BX	0	16.9	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	350.0	0	BX	0	16.6	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	400.0	0	BX	0	15.4	0
JPBN___20041199	001	B	11/04/2004	10:29	140.5000	29.0500	0	450.0	0	BX	0	14.3	0
JPBN___20141200	001	B	05/02/2014	00:40	140.1500	28.0000	0	0.0	0	SD	0	20.60	0	34.920	0
JPBN___20141200	002	B	05/02/2014	01:00	140.1500	28.0667	0	-10.0	0	GC	0					404.1	0
JPBN___20141200	002	B	05/02/2014	01:00	140.1500	28.0667	0	0.0	0	SD	0	20.7	0	34.928	0			347.5	0
JPBN___20141200	003	B	05/02/2014	02:00	140.1500	28.3000	0	-10.0	0	GC	0					404.5	0
JPBN___20141200	003	B	05/02/2014	02:00	140.1500	28.3000	0	0.0	0	SD	0	20.3	0	34.915	0			344.9	0
JPBN___20141200	004	B	05/02/2014	03:00	140.1333	28.5167	0	-10.0	0	GC	0					405.1	0
JPBN___20141200	004	B	05/02/2014	03:00	140.1333	28.5167	0	0.0	0	SD	0	19.9	0	34.884	0			343.1	0
JPBN___20141200	005	B	05/02/2014	04:00	140.1333	28.7167	0	-10.0	0	GC	0					404.7	0
JPBN___20141200	005	B	05/02/2014	04:00	140.1333	28.7167	0	0.0	0	SD	0	19.6	0	34.877	0			339.9	0
JPBN___20141200	006	B	05/02/2014	05:00	140.1333	28.9500	0	-10.0	0	GC	0					405.3	0
JPBN___20141200	006	B	05/02/2014	05:00	140.1333	28.9500	0	0.0	0	SD	0	19.6	0	34.855	0			339.8	0
JPBN___20141200	007	B	05/02/2014	05:15	140.1333	29.0000	0	0.0	0	SD	0	19.70	0	34.850	0
JPBN___20141200	008	B	05/02/2014	06:00	140.1333	29.1833	0	-10.0	0	GC	0					405.2	0
JPBN___20141200	008	B	05/02/2014	06:00	140.1333	29.1833	0	0.0	0	SD	0	19.6	0	34.852	0			340.2	0
JPBN___20141200	009	B	05/02/2014	07:00	140.1333	29.3000	0	-10.0	0	GC	0					406.3	0
JPBN___20141200	009	B	05/02/2014	07:00	140.1333	29.3000	0	0.0	0	SD	0	19.6	0	34.859	0			340.0	0
JPBN___20141200	010	B	05/02/2014	08:00	140.1333	29.3000	0	-10.0	0	GC	0					406.5	0
JPBN___20141200	010	B	05/02/2014	08:00	140.1333	29.3000	0	0.0	0	SD	0	19.5	0	34.855	0			339.3	0
JPBN___20141200	011	B	05/02/2014	09:00	140.1333	29.4500	0	-10.0	0	GC	0					406.6	0
JPBN___20141200	011	B	05/02/2014	09:00	140.1333	29.4500	0	0.0	0	SD	0	19.5	0	34.853	0			339.1	0
JPBN___20141200	012	B	05/02/2014	10:00	140.1333	29.6833	0	-10.0	0	GC	0					406.6	0
JPBN___20141200	012	B	05/02/2014	10:00	140.1333	29.6833	0	0.0	0	SD	0	20.0	0	34.902	0			341.9	0
JPBN___20141200	013	B	05/02/2014	11:00	140.1167	29.9167	0	-10.0	0	GC	0					406.3	0
JPBN___20141200	013	B	05/02/2014	11:00	140.1167	29.9167	0	0.0	0	SD	0	19.8	0	34.888	0			339.8	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	0.0	0	SC	0	22.807	0	35.012	0	5.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	10.0	0	SC	0	22.810	0	35.013	0	5.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	20.0	0	SC	0	22.507	0	35.028	0	5.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	30.0	0	SC	0	22.199	0	35.030	0	5.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	50.0	0	SC	0	21.574	0	34.985	0	5.1	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	75.0	0	SC	0	21.047	0	34.941	0	5.1	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	100.0	0	SC	0	20.962	0	34.951	0	5.1	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	125.0	0	SC	0	20.492	0	34.902	0	5.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	150.0	0	SC	0	19.876	0	34.870	0	5.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	200.0	0	SC	0	18.283	0	34.800	0	4.8	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	250.0	0	SC	0	17.315	0	34.742	0	4.7	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	300.0	0	SC	0	16.739	0	34.703	0	4.7	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	400.0	0	SC	0	15.137	0	34.575	0	4.4	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	500.0	0	SC	0	11.900	0	34.342	0	4.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	600.0	0	SC	0	8.522	0	34.168	0	3.4	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	700.0	0	SC	0	6.530	0	34.135	0	2.7	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	800.0	0	SC	0	5.168	0	34.173	0	2.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	900.0	0	SC	0	4.303	0	34.246	0	1.4	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	1000.0	0	SC	0	4.041	0	34.284	0	1.3	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	1200.0	0	SC	0	3.134	0	34.410	0	1.1	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	1500.0	0	SC	0	2.529	0	34.508	0	1.4	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	2000.0	0	SC	0	1.998	0	34.596	0	2.1	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	2500.0	0	SC	0	1.716	0	34.641	0	2.7	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	3000.0	0	SC	0	1.611	0	34.659	0	3.0	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	3500.0	0	SC	0	1.538	0	34.671	0	3.2	0
JPBN___20161201	001	B	04/09/2016	18:06	141.5000	28.0167	0	4000.0	0	SC	0	1.499	0	34.681	0	3.4	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4059.0	0	SD	0	1.1744	0	34.6864		3.38	0			2.56	0			154.14	0			0.00	0	36.22	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4059.5	0	SD	0	1.1743	0	34.6807	0	3.37	0			2.56	0			153.93	0			0.00	0	36.22	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4059.8	0	SD	0	1.1742	0	34.6803	0	3.38	0			2.56	0			153.91	0			0.00	0	36.24	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4060.1	0	SD	0	1.1741	0	34.6885		3.37	0			2.58	0			154.01	0			0.00	0	36.27	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4060.3	0	SD	0	1.1742	0	34.6810	0	3.38	0			2.56	0			154.10	0			0.00	0	36.26	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4060.5	0	SD	0	1.1740	0	34.6805	0	3.36	0			2.56	0			154.09	0			0.00	0	36.26	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4060.6	0	SD	0	1.1743	0	34.6858		3.38				2.56				153.98				0.00		36.27	
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4060.7	0	SD	0	1.1739	0	34.6813	0	3.39	0			2.58	0			153.98	0			0.00	0	36.24	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4061.1	0	SD	0	1.1738	0	34.6815	0	3.40	0			2.58	0			153.91	0			0.00	0	36.36	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4061.6	0	SD	0	1.1739	0	34.7172		3.37	0			2.58	0			154.08	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4061.9	0	SD	0	1.1737	0	34.7039		3.38	0			2.56	0			154.09	0			0.00	0	36.36	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4062.0	0	SD	0	1.1740	0	34.6800	0	3.37	0			2.58	0			153.98	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4062.3	0	SD	0	1.1740	0	34.6794	0	3.37	0			2.56	0			153.88	0			0.00	0	36.28	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4062.7	0	SD	0	1.1737	0	34.6795	0	3.37	0			2.56	0			153.78	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4062.8	0	SD	0	1.1740	0	34.6903		3.37	0			2.56	0			153.75	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4063.0	0	SD	0	1.1740	0	34.6942		3.37	0			2.56	0			153.69	0			0.00	0	36.20	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4063.4	0	SD	0	1.1739	0	34.6800		3.37				2.56				153.71				0.00		36.33	
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4063.6	0	SD	0	1.1740	0	34.6965		3.38	0			2.58	0			153.63	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4063.9	0	SD	0	1.1746	0	34.6864		3.37	0			2.58	0			153.34	0			0.00	0	36.32	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4064.2	0	SD	0	1.1742	0	34.6872		3.37	0			2.56	0			153.82	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4064.3	0	SD	0	1.1738	0	34.6795	0	3.37	0			2.56	0			153.71	0			0.00	0	36.27	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4064.6	0	SD	0	1.1743	0	34.6803	0	3.37	0			2.58	0			153.76	0			0.00	0	36.33	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4064.8	0	SD	0	1.1744	0	34.6864		3.37	0			2.58	0			153.72	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4064.9	0	SD	0	1.1744	0	34.6801	0	3.37	0			2.58	0			153.84	0			0.00	0	36.38	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4065.0	0	SD	0	1.1745	0	34.6798	0	3.39	0			2.56	0			154.17	0			0.00	0	36.33	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4065.1	0	SD	0	1.1739	0	34.6803	0	3.38	0			2.58	0			154.53	0			0.00	0	36.42	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4065.3	0	SD	0	1.1744	0	34.6878		3.38	0			2.58	0			153.78	0			0.00	0	36.31	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4065.4	0	SD	0	1.1740	0	34.6801	0	3.39	0			2.58	0			154.03	0			0.00	0	36.31	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4065.7	0	SD	0	1.1740	0	34.6802	0	3.37	0			2.56	0			153.88	0			0.00	0	36.29	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4065.8	0	SD	0	1.1738	0	34.6803	0	3.37	0			2.56	0			154.08	0			0.00	0	36.33	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4066.1	0	SD	0	1.1739	0	34.6803	0	3.37	0			2.58	0			154.00	0			0.00	0	36.32	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4066.2	0	SD	0	1.1738	0	34.6801	0	3.37	0			2.58	0			154.02	0			0.00	0	36.32	0
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4066.3	0	SD	0	1.1736	0	34.6804		3.37				2.56				153.59				0.00		36.32	
JPBN___20161201	002	B	04/09/2016	19:33	141.4994	28.0128	0	4067.0	0	SD	0	1.1735	0	34.6807	0	3.37	0			2.58	0			154.12	0			0.00	0	36.31	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1.0	0	SC	0	22.8070		34.8909		5.0	
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2.0	0	SC	0	22.8071		35.0113		5.0	
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3.0	0	SC	0	22.8070	0	35.0124	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4.0	0	SC	0	22.8073	0	35.0128	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	5.0	0	SC	0	22.8085	0	35.0129	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	6.0	0	SC	0	22.8080	0	35.0129	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	7.0	0	SC	0	22.8083	0	35.0129	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	8.0	0	SC	0	22.8086	0	35.0128	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	9.0	0	SC	0	22.8098	0	35.0132	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	10.0	0	SC	0	22.8108	0	35.0132	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	11.0	0	SC	0	22.8116	0	35.0135	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	12.0	0	SC	0	22.8146	0	35.0141	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	13.0	0	SC	0	22.8095	0	35.0160	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	14.0	0	SC	0	22.8073	0	35.0164	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	15.0	0	SC	0	22.8011	0	35.0171	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	16.0	0	SC	0	22.7656	0	35.0194	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	17.0	0	SC	0	22.6451	0	35.0238	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	18.0	0	SC	0	22.5669	0	35.0268	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	19.0	0	SC	0	22.5349	0	35.0282	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	20.0	0	SC	0	22.5109	0	35.0282	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	21.0	0	SC	0	22.4879	0	35.0286	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	22.0	0	SC	0	22.4524	0	35.0287	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	23.0	0	SC	0	22.4063	0	35.0286	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	24.0	0	SC	0	22.3297	0	35.0283	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	25.0	0	SC	0	22.2997	0	35.0301	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	26.0	0	SC	0	22.2894	0	35.0307	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	27.0	0	SC	0	22.2529	0	35.0302	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	28.0	0	SC	0	22.2241	0	35.0313	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	29.0	0	SC	0	22.2160	0	35.0313	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	30.0	0	SC	0	22.2029	0	35.0299	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	31.0	0	SC	0	22.1766	0	35.0291	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	32.0	0	SC	0	22.0818	0	35.0242	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	33.0	0	SC	0	22.0199	0	35.0210	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	34.0	0	SC	0	22.0005	0	35.0197	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	35.0	0	SC	0	21.9800	0	35.0183	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	36.0	0	SC	0	21.9515	0	35.0164	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	37.0	0	SC	0	21.9416	0	35.0165	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	38.0	0	SC	0	21.9354	0	35.0160	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	39.0	0	SC	0	21.9261	0	35.0153	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	40.0	0	SC	0	21.9043	0	35.0132	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	41.0	0	SC	0	21.8891	0	35.0127	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	42.0	0	SC	0	21.8821	0	35.0120	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	43.0	0	SC	0	21.8592	0	35.0095	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	44.0	0	SC	0	21.8092	0	35.0037	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	45.0	0	SC	0	21.7076	0	34.9940	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	46.0	0	SC	0	21.6408	0	34.9895	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	47.0	0	SC	0	21.6086	0	34.9870	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	48.0	0	SC	0	21.6001	0	34.9870	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	49.0	0	SC	0	21.5950	0	34.9866	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	50.0	0	SC	0	21.5881	0	34.9861	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	51.0	0	SC	0	21.5142	0	34.9792	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	52.0	0	SC	0	21.4780	0	34.9765	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	53.0	0	SC	0	21.4667	0	34.9754	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	54.0	0	SC	0	21.4396	0	34.9704	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	55.0	0	SC	0	21.4266	0	34.9704	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	56.0	0	SC	0	21.4090	0	34.9691	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	57.0	0	SC	0	21.3925	0	34.9681	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	58.0	0	SC	0	21.3868	0	34.9680	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	59.0	0	SC	0	21.3805	0	34.9680	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	60.0	0	SC	0	21.3674	0	34.9670	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	61.0	0	SC	0	21.3507	0	34.9651	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	62.0	0	SC	0	21.3131	0	34.9598	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	63.0	0	SC	0	21.2719	0	34.9560	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	64.0	0	SC	0	21.2265	0	34.9527	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	65.0	0	SC	0	21.2102	0	34.9513	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	66.0	0	SC	0	21.2124	0	34.9523	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	67.0	0	SC	0	21.2114	0	34.9527	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	68.0	0	SC	0	21.2084	0	34.9527	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	69.0	0	SC	0	21.1940	0	34.9528	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	70.0	0	SC	0	21.1867	0	34.9527	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	71.0	0	SC	0	21.1837	0	34.9530	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	72.0	0	SC	0	21.1731	0	34.9528	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	73.0	0	SC	0	21.1429	0	34.9528	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	74.0	0	SC	0	21.1238	0	34.9525	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	75.0	0	SC	0	21.0828	0	34.9445	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	76.0	0	SC	0	21.0318	0	34.9391	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	77.0	0	SC	0	21.0189	0	34.9383	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	78.0	0	SC	0	21.0136	0	34.9383	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	79.0	0	SC	0	21.0082	0	34.9379	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	80.0	0	SC	0	20.9979	0	34.9382	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	81.0	0	SC	0	20.9909	0	34.9386	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	82.0	0	SC	0	20.9873	0	34.9391	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	83.0	0	SC	0	20.9832	0	34.9390	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	84.0	0	SC	0	20.9751	0	34.9387	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	85.0	0	SC	0	20.9668	0	34.9390	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	86.0	0	SC	0	20.9620	0	34.9393	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	87.0	0	SC	0	20.9565	0	34.9394	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	88.0	0	SC	0	20.9503	0	34.9397	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	89.0	0	SC	0	20.9437	0	34.9423	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	90.0	0	SC	0	20.9404	0	34.9444	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	91.0	0	SC	0	20.9404	0	34.9445	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	92.0	0	SC	0	20.9409	0	34.9445	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	93.0	0	SC	0	20.9413	0	34.9445	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	94.0	0	SC	0	20.9422	0	34.9448	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	95.0	0	SC	0	20.9467	0	34.9463	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	96.0	0	SC	0	20.9537	0	34.9480	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	97.0	0	SC	0	20.9557	0	34.9488	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	98.0	0	SC	0	20.9595	0	34.9503	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	99.0	0	SC	0	20.9627	0	34.9513	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	100.0	0	SC	0	20.9629	0	34.9512	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	101.0	0	SC	0	20.9619	0	34.9513	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	102.0	0	SC	0	20.9591	0	34.9519	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	103.0	0	SC	0	20.9566	0	34.9525	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	104.0	0	SC	0	20.9537	0	34.9536	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	105.0	0	SC	0	20.9428	0	34.9533	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	106.0	0	SC	0	20.9331	0	34.9521	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	107.0	0	SC	0	20.9311	0	34.9516	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	108.0	0	SC	0	20.9242	0	34.9504	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	109.0	0	SC	0	20.9139	0	34.9482	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	110.0	0	SC	0	20.8835	0	34.9432	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	111.0	0	SC	0	20.8720	0	34.9428	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	112.0	0	SC	0	20.8713	0	34.9430	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	113.0	0	SC	0	20.8711	0	34.9430	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	114.0	0	SC	0	20.8714	0	34.9433	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	115.0	0	SC	0	20.8660	0	34.9422	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	116.0	0	SC	0	20.8607	0	34.9416	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	117.0	0	SC	0	20.8466	0	34.9387	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	118.0	0	SC	0	20.8326	0	34.9378	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	119.0	0	SC	0	20.8232	0	34.9368	0	5.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	120.0	0	SC	0	20.8124	0	34.9353	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	121.0	0	SC	0	20.7582	0	34.9273	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	122.0	0	SC	0	20.6994	0	34.9247	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	123.0	0	SC	0	20.6256	0	34.9133	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	124.0	0	SC	0	20.5771	0	34.9105	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	125.0	0	SC	0	20.5323	0	34.9056	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	126.0	0	SC	0	20.4866	0	34.9013	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	127.0	0	SC	0	20.4427	0	34.8970	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	128.0	0	SC	0	20.4201	0	34.8977	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	129.0	0	SC	0	20.4064	0	34.8977	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	130.0	0	SC	0	20.3988	0	34.8977	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	131.0	0	SC	0	20.3829	0	34.8957	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	132.0	0	SC	0	20.3388	0	34.8921	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	133.0	0	SC	0	20.3055	0	34.8930	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	134.0	0	SC	0	20.2976	0	34.8939	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	135.0	0	SC	0	20.2858	0	34.8926	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	136.0	0	SC	0	20.2760	0	34.8923	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	137.0	0	SC	0	20.2591	0	34.8902	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	138.0	0	SC	0	20.2250	0	34.8882	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	139.0	0	SC	0	20.2016	0	34.8874	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	140.0	0	SC	0	20.1715	0	34.8866	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	141.0	0	SC	0	20.1204	0	34.8825	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	142.0	0	SC	0	20.0776	0	34.8787	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	143.0	0	SC	0	20.0724	0	34.8786	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	144.0	0	SC	0	20.0626	0	34.8775	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	145.0	0	SC	0	20.0465	0	34.8770	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	146.0	0	SC	0	20.0255	0	34.8763	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	147.0	0	SC	0	20.0076	0	34.8762	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	148.0	0	SC	0	19.9989	0	34.8766	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	149.0	0	SC	0	19.9821	0	34.8758	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	150.0	0	SC	0	19.9260	0	34.8718	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	151.0	0	SC	0	19.8784	0	34.8703	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	152.0	0	SC	0	19.8275	0	34.8703	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	153.0	0	SC	0	19.8135	0	34.8705	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	154.0	0	SC	0	19.8083	0	34.8707	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	155.0	0	SC	0	19.8019	0	34.8703	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	156.0	0	SC	0	19.7880	0	34.8701	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	157.0	0	SC	0	19.7766	0	34.8693	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	158.0	0	SC	0	19.7654	0	34.8692	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	159.0	0	SC	0	19.7559	0	34.8690	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	160.0	0	SC	0	19.7382	0	34.8677	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	161.0	0	SC	0	19.7030	0	34.8649	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	162.0	0	SC	0	19.6673	0	34.8648	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	163.0	0	SC	0	19.6586	0	34.8647	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	164.0	0	SC	0	19.6332	0	34.8651	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	165.0	0	SC	0	19.6114	0	34.8641	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	166.0	0	SC	0	19.6042	0	34.8645	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	167.0	0	SC	0	19.5824	0	34.8620	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	168.0	0	SC	0	19.5514	0	34.8601	0	5.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	169.0	0	SC	0	19.5269	0	34.8598	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	170.0	0	SC	0	19.5119	0	34.8581	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	171.0	0	SC	0	19.4727	0	34.8562	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	172.0	0	SC	0	19.3995	0	34.8526	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	173.0	0	SC	0	19.3440	0	34.8507	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	174.0	0	SC	0	19.3181	0	34.8496	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	175.0	0	SC	0	19.2558	0	34.8424	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	176.0	0	SC	0	19.1377	0	34.8379	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	177.0	0	SC	0	19.0604	0	34.8372	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	178.0	0	SC	0	19.0477	0	34.8372	0	4.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	179.0	0	SC	0	19.0300	0	34.8357	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	180.0	0	SC	0	18.9976	0	34.8342	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	181.0	0	SC	0	18.9452	0	34.8319	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	182.0	0	SC	0	18.8963	0	34.8286	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	183.0	0	SC	0	18.7996	0	34.8238	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	184.0	0	SC	0	18.7773	0	34.8250	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	185.0	0	SC	0	18.7688	0	34.8248	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	186.0	0	SC	0	18.7671	0	34.8253	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	187.0	0	SC	0	18.7603	0	34.8249	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	188.0	0	SC	0	18.7535	0	34.8247	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	189.0	0	SC	0	18.7398	0	34.8235	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	190.0	0	SC	0	18.7174	0	34.8226	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	191.0	0	SC	0	18.6760	0	34.8177	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	192.0	0	SC	0	18.5530	0	34.8114	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	193.0	0	SC	0	18.5169	0	34.8112	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	194.0	0	SC	0	18.4888	0	34.8097	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	195.0	0	SC	0	18.4702	0	34.8091	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	196.0	0	SC	0	18.4602	0	34.8091	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	197.0	0	SC	0	18.4456	0	34.8075	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	198.0	0	SC	0	18.3906	0	34.8027	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	199.0	0	SC	0	18.3314	0	34.8014	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	200.0	0	SC	0	18.3182	0	34.8011	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	201.0	0	SC	0	18.2921	0	34.8000	0	4.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	202.0	0	SC	0	18.2784	0	34.7994	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	203.0	0	SC	0	18.2485	0	34.7974	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	204.0	0	SC	0	18.1956	0	34.7936	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	205.0	0	SC	0	18.1601	0	34.7943	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	206.0	0	SC	0	18.1521	0	34.7934	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	207.0	0	SC	0	18.1403	0	34.7936	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	208.0	0	SC	0	18.1391	0	34.7937	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	209.0	0	SC	0	18.1307	0	34.7930	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	210.0	0	SC	0	18.1179	0	34.7921	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	211.0	0	SC	0	18.0724	0	34.7875	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	212.0	0	SC	0	18.0088	0	34.7827	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	213.0	0	SC	0	17.9740	0	34.7805	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	214.0	0	SC	0	17.9589	0	34.7799	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	215.0	0	SC	0	17.9422	0	34.7786	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	216.0	0	SC	0	17.8937	0	34.7732	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	217.0	0	SC	0	17.8479	0	34.7710	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	218.0	0	SC	0	17.8208	0	34.7691	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	219.0	0	SC	0	17.7827	0	34.7678	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	220.0	0	SC	0	17.7495	0	34.7642	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	221.0	0	SC	0	17.6852	0	34.7611	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	222.0	0	SC	0	17.6707	0	34.7613	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	223.0	0	SC	0	17.6642	0	34.7609	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	224.0	0	SC	0	17.6552	0	34.7608	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	225.0	0	SC	0	17.6513	0	34.7607	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	226.0	0	SC	0	17.6490	0	34.7611	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	227.0	0	SC	0	17.6474	0	34.7613	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	228.0	0	SC	0	17.6457	0	34.7616	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	229.0	0	SC	0	17.6451	0	34.7616	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	230.0	0	SC	0	17.6382	0	34.7611	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	231.0	0	SC	0	17.6334	0	34.7612	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	232.0	0	SC	0	17.6210	0	34.7601	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	233.0	0	SC	0	17.6129	0	34.7599	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	234.0	0	SC	0	17.6078	0	34.7594	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	235.0	0	SC	0	17.5924	0	34.7581	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	236.0	0	SC	0	17.5699	0	34.7567	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	237.0	0	SC	0	17.5471	0	34.7552	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	238.0	0	SC	0	17.5299	0	34.7542	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	239.0	0	SC	0	17.5093	0	34.7528	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	240.0	0	SC	0	17.4893	0	34.7517	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	241.0	0	SC	0	17.4584	0	34.7486	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	242.0	0	SC	0	17.4060	0	34.7449	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	243.0	0	SC	0	17.3661	0	34.7435	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	244.0	0	SC	0	17.3437	0	34.7421	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	245.0	0	SC	0	17.3351	0	34.7423	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	246.0	0	SC	0	17.3325	0	34.7424	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	247.0	0	SC	0	17.3318	0	34.7425	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	248.0	0	SC	0	17.3291	0	34.7423	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	249.0	0	SC	0	17.3251	0	34.7421	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	250.0	0	SC	0	17.3225	0	34.7421	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	251.0	0	SC	0	17.3182	0	34.7419	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	252.0	0	SC	0	17.3143	0	34.7420	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	253.0	0	SC	0	17.3087	0	34.7414	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	254.0	0	SC	0	17.2760	0	34.7376	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	255.0	0	SC	0	17.2214	0	34.7342	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	256.0	0	SC	0	17.1916	0	34.7325	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	257.0	0	SC	0	17.1796	0	34.7323	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	258.0	0	SC	0	17.1758	0	34.7321	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	259.0	0	SC	0	17.1699	0	34.7320	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	260.0	0	SC	0	17.1614	0	34.7311	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	261.0	0	SC	0	17.1434	0	34.7290	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	262.0	0	SC	0	17.1175	0	34.7277	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	263.0	0	SC	0	17.1101	0	34.7274	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	264.0	0	SC	0	17.1045	0	34.7271	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	265.0	0	SC	0	17.1004	0	34.7268	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	266.0	0	SC	0	17.0934	0	34.7264	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	267.0	0	SC	0	17.0821	0	34.7254	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	268.0	0	SC	0	17.0675	0	34.7249	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	269.0	0	SC	0	17.0549	0	34.7237	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	270.0	0	SC	0	17.0385	0	34.7226	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	271.0	0	SC	0	17.0220	0	34.7218	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	272.0	0	SC	0	17.0047	0	34.7203	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	273.0	0	SC	0	16.9849	0	34.7192	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	274.0	0	SC	0	16.9553	0	34.7168	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	275.0	0	SC	0	16.9432	0	34.7169	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	276.0	0	SC	0	16.9410	0	34.7168	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	277.0	0	SC	0	16.9294	0	34.7157	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	278.0	0	SC	0	16.9168	0	34.7147	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	279.0	0	SC	0	16.9081	0	34.7142	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	280.0	0	SC	0	16.9009	0	34.7136	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	281.0	0	SC	0	16.8895	0	34.7127	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	282.0	0	SC	0	16.8797	0	34.7126	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	283.0	0	SC	0	16.8765	0	34.7121	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	284.0	0	SC	0	16.8700	0	34.7120	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	285.0	0	SC	0	16.8671	0	34.7116	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	286.0	0	SC	0	16.8600	0	34.7109	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	287.0	0	SC	0	16.8511	0	34.7106	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	288.0	0	SC	0	16.8440	0	34.7100	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	289.0	0	SC	0	16.8288	0	34.7085	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	290.0	0	SC	0	16.8162	0	34.7079	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	291.0	0	SC	0	16.8018	0	34.7067	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	292.0	0	SC	0	16.7876	0	34.7057	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	293.0	0	SC	0	16.7787	0	34.7052	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	294.0	0	SC	0	16.7616	0	34.7033	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	295.0	0	SC	0	16.7506	0	34.7033	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	296.0	0	SC	0	16.7493	0	34.7033	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	297.0	0	SC	0	16.7487	0	34.7034	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	298.0	0	SC	0	16.7481	0	34.7033	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	299.0	0	SC	0	16.7463	0	34.7032	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	300.0	0	SC	0	16.7460	0	34.7034	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	301.0	0	SC	0	16.7445	0	34.7031	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	302.0	0	SC	0	16.7409	0	34.7028	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	303.0	0	SC	0	16.7317	0	34.7019	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	304.0	0	SC	0	16.7259	0	34.7017	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	305.0	0	SC	0	16.7248	0	34.7016	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	306.0	0	SC	0	16.7229	0	34.7012	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	307.0	0	SC	0	16.7170	0	34.7003	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	308.0	0	SC	0	16.6806	0	34.6950	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	309.0	0	SC	0	16.5676	0	34.6852	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	310.0	0	SC	0	16.4960	0	34.6828	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	311.0	0	SC	0	16.4858	0	34.6815	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	312.0	0	SC	0	16.4298	0	34.6773	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	313.0	0	SC	0	16.3999	0	34.6763	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	314.0	0	SC	0	16.3860	0	34.6754	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	315.0	0	SC	0	16.3722	0	34.6748	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	316.0	0	SC	0	16.3658	0	34.6744	0	4.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	317.0	0	SC	0	16.3554	0	34.6736	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	318.0	0	SC	0	16.3459	0	34.6730	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	319.0	0	SC	0	16.3387	0	34.6726	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	320.0	0	SC	0	16.3323	0	34.6721	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	321.0	0	SC	0	16.3260	0	34.6717	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	322.0	0	SC	0	16.3184	0	34.6712	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	323.0	0	SC	0	16.3101	0	34.6706	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	324.0	0	SC	0	16.3075	0	34.6706	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	325.0	0	SC	0	16.3067	0	34.6706	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	326.0	0	SC	0	16.3048	0	34.6704	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	327.0	0	SC	0	16.3039	0	34.6703	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	328.0	0	SC	0	16.3028	0	34.6703	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	329.0	0	SC	0	16.2777	0	34.6664	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	330.0	0	SC	0	16.2408	0	34.6637	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	331.0	0	SC	0	16.2188	0	34.6620	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	332.0	0	SC	0	16.2053	0	34.6608	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	333.0	0	SC	0	16.1858	0	34.6587	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	334.0	0	SC	0	16.1686	0	34.6575	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	335.0	0	SC	0	16.1531	0	34.6559	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	336.0	0	SC	0	16.1339	0	34.6544	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	337.0	0	SC	0	16.1103	0	34.6511	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	338.0	0	SC	0	16.0626	0	34.6477	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	339.0	0	SC	0	16.0510	0	34.6472	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	340.0	0	SC	0	16.0428	0	34.6466	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	341.0	0	SC	0	16.0312	0	34.6448	0	4.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	342.0	0	SC	0	15.9999	0	34.6424	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	343.0	0	SC	0	15.9814	0	34.6409	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	344.0	0	SC	0	15.9754	0	34.6405	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	345.0	0	SC	0	15.9571	0	34.6390	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	346.0	0	SC	0	15.9431	0	34.6373	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	347.0	0	SC	0	15.9194	0	34.6353	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	348.0	0	SC	0	15.9042	0	34.6344	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	349.0	0	SC	0	15.8927	0	34.6334	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	350.0	0	SC	0	15.8734	0	34.6315	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	351.0	0	SC	0	15.8336	0	34.6274	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	352.0	0	SC	0	15.7787	0	34.6228	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	353.0	0	SC	0	15.7532	0	34.6213	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	354.0	0	SC	0	15.7313	0	34.6195	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	355.0	0	SC	0	15.7090	0	34.6174	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	356.0	0	SC	0	15.6756	0	34.6144	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	357.0	0	SC	0	15.6486	0	34.6129	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	358.0	0	SC	0	15.6376	0	34.6122	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	359.0	0	SC	0	15.6234	0	34.6109	0	4.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	360.0	0	SC	0	15.5922	0	34.6084	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	361.0	0	SC	0	15.5738	0	34.6074	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	362.0	0	SC	0	15.5648	0	34.6069	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	363.0	0	SC	0	15.5550	0	34.6061	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	364.0	0	SC	0	15.5428	0	34.6053	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	365.0	0	SC	0	15.5270	0	34.6039	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	366.0	0	SC	0	15.5095	0	34.6025	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	367.0	0	SC	0	15.4938	0	34.6013	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	368.0	0	SC	0	15.4736	0	34.6002	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	369.0	0	SC	0	15.4553	0	34.5977	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	370.0	0	SC	0	15.4378	0	34.5974	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	371.0	0	SC	0	15.4252	0	34.5959	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	372.0	0	SC	0	15.4181	0	34.5961	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	373.0	0	SC	0	15.4142	0	34.5955	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	374.0	0	SC	0	15.4051	0	34.5951	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	375.0	0	SC	0	15.3997	0	34.5950	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	376.0	0	SC	0	15.3897	0	34.5937	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	377.0	0	SC	0	15.3660	0	34.5920	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	378.0	0	SC	0	15.3546	0	34.5912	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	379.0	0	SC	0	15.3495	0	34.5912	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	380.0	0	SC	0	15.3421	0	34.5904	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	381.0	0	SC	0	15.3354	0	34.5901	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	382.0	0	SC	0	15.3296	0	34.5896	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	383.0	0	SC	0	15.3193	0	34.5888	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	384.0	0	SC	0	15.3001	0	34.5871	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	385.0	0	SC	0	15.2874	0	34.5862	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	386.0	0	SC	0	15.2803	0	34.5856	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	387.0	0	SC	0	15.2705	0	34.5854	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	388.0	0	SC	0	15.2709	0	34.5856	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	389.0	0	SC	0	15.2663	0	34.5849	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	390.0	0	SC	0	15.2619	0	34.5847	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	391.0	0	SC	0	15.2594	0	34.5847	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	392.0	0	SC	0	15.2558	0	34.5843	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	393.0	0	SC	0	15.2533	0	34.5843	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	394.0	0	SC	0	15.2482	0	34.5839	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	395.0	0	SC	0	15.2451	0	34.5837	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	396.0	0	SC	0	15.2432	0	34.5835	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	397.0	0	SC	0	15.2397	0	34.5833	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	398.0	0	SC	0	15.2353	0	34.5828	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	399.0	0	SC	0	15.2218	0	34.5814	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	400.0	0	SC	0	15.2073	0	34.5805	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	401.0	0	SC	0	15.1936	0	34.5790	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	402.0	0	SC	0	15.1632	0	34.5760	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	403.0	0	SC	0	15.1383	0	34.5747	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	404.0	0	SC	0	15.1255	0	34.5736	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	405.0	0	SC	0	15.1144	0	34.5727	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	406.0	0	SC	0	15.0983	0	34.5713	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	407.0	0	SC	0	15.0890	0	34.5709	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	408.0	0	SC	0	15.0839	0	34.5706	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	409.0	0	SC	0	15.0751	0	34.5698	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	410.0	0	SC	0	15.0640	0	34.5689	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	411.0	0	SC	0	15.0567	0	34.5683	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	412.0	0	SC	0	15.0151	0	34.5632	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	413.0	0	SC	0	14.9638	0	34.5604	0	4.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	414.0	0	SC	0	14.9478	0	34.5588	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	415.0	0	SC	0	14.9269	0	34.5569	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	416.0	0	SC	0	14.8839	0	34.5510	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	417.0	0	SC	0	14.8115	0	34.5469	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	418.0	0	SC	0	14.7745	0	34.5433	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	419.0	0	SC	0	14.7368	0	34.5409	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	420.0	0	SC	0	14.7146	0	34.5397	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	421.0	0	SC	0	14.6917	0	34.5373	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	422.0	0	SC	0	14.6607	0	34.5355	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	423.0	0	SC	0	14.6475	0	34.5349	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	424.0	0	SC	0	14.6370	0	34.5345	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	425.0	0	SC	0	14.6248	0	34.5334	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	426.0	0	SC	0	14.5920	0	34.5311	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	427.0	0	SC	0	14.5660	0	34.5297	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	428.0	0	SC	0	14.5487	0	34.5284	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	429.0	0	SC	0	14.5298	0	34.5272	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	430.0	0	SC	0	14.5085	0	34.5255	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	431.0	0	SC	0	14.4854	0	34.5230	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	432.0	0	SC	0	14.4540	0	34.5214	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	433.0	0	SC	0	14.4319	0	34.5189	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	434.0	0	SC	0	14.3942	0	34.5175	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	435.0	0	SC	0	14.3791	0	34.5170	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	436.0	0	SC	0	14.3710	0	34.5170	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	437.0	0	SC	0	14.3612	0	34.5162	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	438.0	0	SC	0	14.3239	0	34.5128	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	439.0	0	SC	0	14.2750	0	34.5107	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	440.0	0	SC	0	14.2483	0	34.5082	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	441.0	0	SC	0	14.2188	0	34.5072	0	4.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	442.0	0	SC	0	14.1767	0	34.5000	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	443.0	0	SC	0	14.1138	0	34.4989	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	444.0	0	SC	0	14.0687	0	34.4928	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	445.0	0	SC	0	13.9982	0	34.4888	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	446.0	0	SC	0	13.9365	0	34.4837	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	447.0	0	SC	0	13.8625	0	34.4775	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	448.0	0	SC	0	13.7916	0	34.4730	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	449.0	0	SC	0	13.7528	0	34.4709	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	450.0	0	SC	0	13.7295	0	34.4702	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	451.0	0	SC	0	13.7159	0	34.4699	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	452.0	0	SC	0	13.7039	0	34.4677	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	453.0	0	SC	0	13.6805	0	34.4672	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	454.0	0	SC	0	13.6552	0	34.4654	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	455.0	0	SC	0	13.5612	0	34.4559	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	456.0	0	SC	0	13.4946	0	34.4525	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	457.0	0	SC	0	13.4614	0	34.4517	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	458.0	0	SC	0	13.4318	0	34.4499	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	459.0	0	SC	0	13.3855	0	34.4422	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	460.0	0	SC	0	13.2139	0	34.4321	0	4.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	461.0	0	SC	0	13.1577	0	34.4296	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	462.0	0	SC	0	13.1384	0	34.4295	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	463.0	0	SC	0	13.1214	0	34.4286	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	464.0	0	SC	0	13.1090	0	34.4284	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	465.0	0	SC	0	13.1037	0	34.4284	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	466.0	0	SC	0	13.0821	0	34.4256	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	467.0	0	SC	0	12.9895	0	34.4167	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	468.0	0	SC	0	12.9084	0	34.4146	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	469.0	0	SC	0	12.9010	0	34.4140	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	470.0	0	SC	0	12.8882	0	34.4143	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	471.0	0	SC	0	12.8750	0	34.4122	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	472.0	0	SC	0	12.8455	0	34.4116	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	473.0	0	SC	0	12.8375	0	34.4105	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	474.0	0	SC	0	12.8264	0	34.4105	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	475.0	0	SC	0	12.8170	0	34.4099	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	476.0	0	SC	0	12.7953	0	34.4073	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	477.0	0	SC	0	12.7575	0	34.4051	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	478.0	0	SC	0	12.7239	0	34.4028	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	479.0	0	SC	0	12.7074	0	34.4022	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	480.0	0	SC	0	12.7128	0	34.4032	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	481.0	0	SC	0	12.7137	0	34.4026	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	482.0	0	SC	0	12.6740	0	34.3989	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	483.0	0	SC	0	12.6597	0	34.3987	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	484.0	0	SC	0	12.6460	0	34.3982	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	485.0	0	SC	0	12.6455	0	34.3983	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	486.0	0	SC	0	12.6323	0	34.3966	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	487.0	0	SC	0	12.6105	0	34.3953	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	488.0	0	SC	0	12.5953	0	34.3947	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	489.0	0	SC	0	12.5895	0	34.3945	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	490.0	0	SC	0	12.5777	0	34.3936	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	491.0	0	SC	0	12.5602	0	34.3920	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	492.0	0	SC	0	12.5270	0	34.3870	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	493.0	0	SC	0	12.4215	0	34.3796	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	494.0	0	SC	0	12.3480	0	34.3754	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	495.0	0	SC	0	12.2882	0	34.3703	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	496.0	0	SC	0	12.2139	0	34.3654	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	497.0	0	SC	0	12.1684	0	34.3628	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	498.0	0	SC	0	12.1432	0	34.3611	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	499.0	0	SC	0	12.1112	0	34.3579	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	500.0	0	SC	0	12.0376	0	34.3523	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	501.0	0	SC	0	12.0030	0	34.3506	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	502.0	0	SC	0	11.9638	0	34.3496	0	4.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	503.0	0	SC	0	11.9465	0	34.3478	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	504.0	0	SC	0	11.8967	0	34.3418	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	505.0	0	SC	0	11.7689	0	34.3325	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	506.0	0	SC	0	11.6943	0	34.3307	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	507.0	0	SC	0	11.6439	0	34.3260	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	508.0	0	SC	0	11.5856	0	34.3228	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	509.0	0	SC	0	11.5266	0	34.3200	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	510.0	0	SC	0	11.4938	0	34.3175	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	511.0	0	SC	0	11.4315	0	34.3141	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	512.0	0	SC	0	11.3459	0	34.3063	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	513.0	0	SC	0	11.2460	0	34.3009	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	514.0	0	SC	0	11.1659	0	34.2954	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	515.0	0	SC	0	11.0971	0	34.2931	0	4.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	516.0	0	SC	0	11.0517	0	34.2894	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	517.0	0	SC	0	11.0148	0	34.2892	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	518.0	0	SC	0	10.9654	0	34.2849	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	519.0	0	SC	0	10.9300	0	34.2847	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	520.0	0	SC	0	10.9086	0	34.2831	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	521.0	0	SC	0	10.8957	0	34.2832	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	522.0	0	SC	0	10.8793	0	34.2821	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	523.0	0	SC	0	10.8230	0	34.2782	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	524.0	0	SC	0	10.7748	0	34.2763	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	525.0	0	SC	0	10.7518	0	34.2757	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	526.0	0	SC	0	10.7373	0	34.2753	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	527.0	0	SC	0	10.7338	0	34.2752	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	528.0	0	SC	0	10.7200	0	34.2749	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	529.0	0	SC	0	10.7022	0	34.2731	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	530.0	0	SC	0	10.6812	0	34.2731	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	531.0	0	SC	0	10.6818	0	34.2732	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	532.0	0	SC	0	10.6751	0	34.2731	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	533.0	0	SC	0	10.6642	0	34.2719	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	534.0	0	SC	0	10.6606	0	34.2730	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	535.0	0	SC	0	10.6678	0	34.2723	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	536.0	0	SC	0	10.6521	0	34.2722	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	537.0	0	SC	0	10.6560	0	34.2725	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	538.0	0	SC	0	10.6556	0	34.2727	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	539.0	0	SC	0	10.6647	0	34.2735	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	540.0	0	SC	0	10.6603	0	34.2725	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	541.0	0	SC	0	10.6501	0	34.2718	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	542.0	0	SC	0	10.6377	0	34.2714	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	543.0	0	SC	0	10.6388	0	34.2712	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	544.0	0	SC	0	10.6405	0	34.2716	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	545.0	0	SC	0	10.6262	0	34.2700	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	546.0	0	SC	0	10.6142	0	34.2699	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	547.0	0	SC	0	10.6102	0	34.2697	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	548.0	0	SC	0	10.6101	0	34.2697	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	549.0	0	SC	0	10.6101	0	34.2697	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	550.0	0	SC	0	10.6091	0	34.2695	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	551.0	0	SC	0	10.6054	0	34.2692	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	552.0	0	SC	0	10.5919	0	34.2674	0	3.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	553.0	0	SC	0	10.5668	0	34.2660	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	554.0	0	SC	0	10.4313	0	34.2519	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	555.0	0	SC	0	10.3400	0	34.2511	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	556.0	0	SC	0	10.3023	0	34.2486	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	557.0	0	SC	0	10.2708	0	34.2468	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	558.0	0	SC	0	10.2377	0	34.2447	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	559.0	0	SC	0	10.2145	0	34.2442	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	560.0	0	SC	0	10.1965	0	34.2432	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	561.0	0	SC	0	10.1753	0	34.2421	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	562.0	0	SC	0	10.1462	0	34.2406	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	563.0	0	SC	0	10.1208	0	34.2390	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	564.0	0	SC	0	10.0931	0	34.2379	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	565.0	0	SC	0	10.0859	0	34.2383	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	566.0	0	SC	0	10.0795	0	34.2378	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	567.0	0	SC	0	10.0654	0	34.2372	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	568.0	0	SC	0	10.0602	0	34.2371	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	569.0	0	SC	0	10.0320	0	34.2346	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	570.0	0	SC	0	10.0029	0	34.2331	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	571.0	0	SC	0	9.9536	0	34.2296	0	3.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	572.0	0	SC	0	9.8811	0	34.2239	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	573.0	0	SC	0	9.7577	0	34.2162	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	574.0	0	SC	0	9.7204	0	34.2168	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	575.0	0	SC	0	9.7011	0	34.2147	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	576.0	0	SC	0	9.6739	0	34.2137	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	577.0	0	SC	0	9.6605	0	34.2135	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	578.0	0	SC	0	9.6544	0	34.2139	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	579.0	0	SC	0	9.6513	0	34.2143	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	580.0	0	SC	0	9.6489	0	34.2146	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	581.0	0	SC	0	9.6446	0	34.2143	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	582.0	0	SC	0	9.6344	0	34.2136	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	583.0	0	SC	0	9.6091	0	34.2121	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	584.0	0	SC	0	9.5834	0	34.2108	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	585.0	0	SC	0	9.5509	0	34.2093	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	586.0	0	SC	0	9.5014	0	34.2069	0	3.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	587.0	0	SC	0	9.4263	0	34.2033	0	3.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	588.0	0	SC	0	9.3627	0	34.2040	0	3.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	589.0	0	SC	0	9.3311	0	34.2020	0	3.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	590.0	0	SC	0	9.2978	0	34.2005	0	3.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	591.0	0	SC	0	9.2230	0	34.1961	0	3.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	592.0	0	SC	0	9.1656	0	34.1911	0	3.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	593.0	0	SC	0	9.0741	0	34.1865	0	3.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	594.0	0	SC	0	9.0022	0	34.1846	0	3.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	595.0	0	SC	0	8.8754	0	34.1764	0	3.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	596.0	0	SC	0	8.7632	0	34.1756	0	3.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	597.0	0	SC	0	8.7279	0	34.1734	0	3.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	598.0	0	SC	0	8.6756	0	34.1717	0	3.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	599.0	0	SC	0	8.6391	0	34.1706	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	600.0	0	SC	0	8.6100	0	34.1703	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	601.0	0	SC	0	8.5873	0	34.1696	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	602.0	0	SC	0	8.5716	0	34.1697	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	603.0	0	SC	0	8.5676	0	34.1704	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	604.0	0	SC	0	8.5560	0	34.1699	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	605.0	0	SC	0	8.5180	0	34.1676	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	606.0	0	SC	0	8.4758	0	34.1670	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	607.0	0	SC	0	8.3748	0	34.1587	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	608.0	0	SC	0	8.2116	0	34.1559	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	609.0	0	SC	0	8.1815	0	34.1577	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	610.0	0	SC	0	8.1635	0	34.1562	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	611.0	0	SC	0	8.1364	0	34.1577	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	612.0	0	SC	0	8.1361	0	34.1582	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	613.0	0	SC	0	8.1354	0	34.1582	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	614.0	0	SC	0	8.1345	0	34.1584	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	615.0	0	SC	0	8.1343	0	34.1588	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	616.0	0	SC	0	8.1326	0	34.1592	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	617.0	0	SC	0	8.1318	0	34.1599	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	618.0	0	SC	0	8.1318	0	34.1599	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	619.0	0	SC	0	8.1318	0	34.1601	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	620.0	0	SC	0	8.1254	0	34.1599	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	621.0	0	SC	0	8.1179	0	34.1607	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	622.0	0	SC	0	8.1124	0	34.1603	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	623.0	0	SC	0	8.0943	0	34.1596	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	624.0	0	SC	0	8.0643	0	34.1576	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	625.0	0	SC	0	8.0184	0	34.1552	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	626.0	0	SC	0	7.9820	0	34.1547	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	627.0	0	SC	0	7.9491	0	34.1521	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	628.0	0	SC	0	7.9199	0	34.1526	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	629.0	0	SC	0	7.9225	0	34.1528	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	630.0	0	SC	0	7.8961	0	34.1494	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	631.0	0	SC	0	7.8640	0	34.1501	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	632.0	0	SC	0	7.8705	0	34.1504	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	633.0	0	SC	0	7.8656	0	34.1499	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	634.0	0	SC	0	7.8422	0	34.1488	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	635.0	0	SC	0	7.8320	0	34.1491	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	636.0	0	SC	0	7.8235	0	34.1491	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	637.0	0	SC	0	7.8119	0	34.1480	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	638.0	0	SC	0	7.7945	0	34.1474	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	639.0	0	SC	0	7.7740	0	34.1470	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	640.0	0	SC	0	7.7602	0	34.1465	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	641.0	0	SC	0	7.7270	0	34.1453	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	642.0	0	SC	0	7.6989	0	34.1455	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	643.0	0	SC	0	7.6783	0	34.1449	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	644.0	0	SC	0	7.6641	0	34.1449	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	645.0	0	SC	0	7.6532	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	646.0	0	SC	0	7.6413	0	34.1443	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	647.0	0	SC	0	7.6246	0	34.1443	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	648.0	0	SC	0	7.6208	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	649.0	0	SC	0	7.6138	0	34.1442	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	650.0	0	SC	0	7.6044	0	34.1442	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	651.0	0	SC	0	7.5979	0	34.1442	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	652.0	0	SC	0	7.5920	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	653.0	0	SC	0	7.5913	0	34.1447	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	654.0	0	SC	0	7.5900	0	34.1447	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	655.0	0	SC	0	7.5831	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	656.0	0	SC	0	7.5727	0	34.1444	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	657.0	0	SC	0	7.5695	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	658.0	0	SC	0	7.5649	0	34.1442	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	659.0	0	SC	0	7.5592	0	34.1444	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	660.0	0	SC	0	7.5583	0	34.1444	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	661.0	0	SC	0	7.5534	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	662.0	0	SC	0	7.5507	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	663.0	0	SC	0	7.5452	0	34.1444	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	664.0	0	SC	0	7.5416	0	34.1445	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	665.0	0	SC	0	7.5361	0	34.1444	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	666.0	0	SC	0	7.5241	0	34.1437	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	667.0	0	SC	0	7.4923	0	34.1428	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	668.0	0	SC	0	7.4661	0	34.1433	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	669.0	0	SC	0	7.4491	0	34.1434	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	670.0	0	SC	0	7.4362	0	34.1433	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	671.0	0	SC	0	7.3960	0	34.1419	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	672.0	0	SC	0	7.3574	0	34.1415	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	673.0	0	SC	0	7.3172	0	34.1417	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	674.0	0	SC	0	7.2573	0	34.1388	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	675.0	0	SC	0	7.1869	0	34.1394	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	676.0	0	SC	0	7.1609	0	34.1392	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	677.0	0	SC	0	7.1421	0	34.1391	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	678.0	0	SC	0	7.1313	0	34.1398	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	679.0	0	SC	0	7.1279	0	34.1400	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	680.0	0	SC	0	7.1237	0	34.1402	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	681.0	0	SC	0	7.0925	0	34.1387	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	682.0	0	SC	0	7.0546	0	34.1387	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	683.0	0	SC	0	7.0241	0	34.1382	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	684.0	0	SC	0	6.9881	0	34.1373	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	685.0	0	SC	0	6.9631	0	34.1379	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	686.0	0	SC	0	6.9485	0	34.1373	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	687.0	0	SC	0	6.9350	0	34.1370	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	688.0	0	SC	0	6.9150	0	34.1362	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	689.0	0	SC	0	6.8848	0	34.1355	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	690.0	0	SC	0	6.8517	0	34.1357	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	691.0	0	SC	0	6.8266	0	34.1361	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	692.0	0	SC	0	6.8018	0	34.1359	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	693.0	0	SC	0	6.7908	0	34.1365	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	694.0	0	SC	0	6.7867	0	34.1365	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	695.0	0	SC	0	6.7831	0	34.1363	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	696.0	0	SC	0	6.7776	0	34.1365	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	697.0	0	SC	0	6.7712	0	34.1366	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	698.0	0	SC	0	6.7646	0	34.1363	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	699.0	0	SC	0	6.7446	0	34.1347	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	700.0	0	SC	0	6.6987	0	34.1344	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	701.0	0	SC	0	6.6701	0	34.1358	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	702.0	0	SC	0	6.6523	0	34.1353	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	703.0	0	SC	0	6.6286	0	34.1355	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	704.0	0	SC	0	6.6066	0	34.1358	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	705.0	0	SC	0	6.5774	0	34.1349	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	706.0	0	SC	0	6.5251	0	34.1352	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	707.0	0	SC	0	6.4950	0	34.1361	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	708.0	0	SC	0	6.4885	0	34.1363	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	709.0	0	SC	0	6.4791	0	34.1362	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	710.0	0	SC	0	6.4555	0	34.1366	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	711.0	0	SC	0	6.4435	0	34.1370	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	712.0	0	SC	0	6.4017	0	34.1344	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	713.0	0	SC	0	6.3183	0	34.1366	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	714.0	0	SC	0	6.2656	0	34.1360	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	715.0	0	SC	0	6.2416	0	34.1358	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	716.0	0	SC	0	6.2369	0	34.1359	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	717.0	0	SC	0	6.2336	0	34.1361	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	718.0	0	SC	0	6.2232	0	34.1359	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	719.0	0	SC	0	6.1941	0	34.1352	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	720.0	0	SC	0	6.1501	0	34.1370	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	721.0	0	SC	0	6.1355	0	34.1388	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	722.0	0	SC	0	6.1328	0	34.1389	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	723.0	0	SC	0	6.1267	0	34.1388	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	724.0	0	SC	0	6.1025	0	34.1393	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	725.0	0	SC	0	6.0518	0	34.1409	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	726.0	0	SC	0	6.0182	0	34.1417	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	727.0	0	SC	0	5.9878	0	34.1443	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	728.0	0	SC	0	5.9872	0	34.1445	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	729.0	0	SC	0	5.9853	0	34.1445	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	730.0	0	SC	0	5.9785	0	34.1445	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	731.0	0	SC	0	5.9655	0	34.1450	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	732.0	0	SC	0	5.9584	0	34.1455	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	733.0	0	SC	0	5.9546	0	34.1457	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	734.0	0	SC	0	5.9523	0	34.1460	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	735.0	0	SC	0	5.9514	0	34.1462	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	736.0	0	SC	0	5.9506	0	34.1465	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	737.0	0	SC	0	5.9492	0	34.1464	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	738.0	0	SC	0	5.9464	0	34.1466	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	739.0	0	SC	0	5.9413	0	34.1466	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	740.0	0	SC	0	5.9314	0	34.1469	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	741.0	0	SC	0	5.9267	0	34.1470	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	742.0	0	SC	0	5.9233	0	34.1472	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	743.0	0	SC	0	5.9087	0	34.1467	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	744.0	0	SC	0	5.8909	0	34.1475	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	745.0	0	SC	0	5.8765	0	34.1475	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	746.0	0	SC	0	5.8615	0	34.1484	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	747.0	0	SC	0	5.8584	0	34.1487	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	748.0	0	SC	0	5.8555	0	34.1486	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	749.0	0	SC	0	5.8546	0	34.1487	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	750.0	0	SC	0	5.8531	0	34.1489	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	751.0	0	SC	0	5.8516	0	34.1490	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	752.0	0	SC	0	5.8498	0	34.1491	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	753.0	0	SC	0	5.8398	0	34.1492	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	754.0	0	SC	0	5.8201	0	34.1497	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	755.0	0	SC	0	5.8094	0	34.1506	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	756.0	0	SC	0	5.8014	0	34.1502	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	757.0	0	SC	0	5.7808	0	34.1502	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	758.0	0	SC	0	5.7663	0	34.1501	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	759.0	0	SC	0	5.7556	0	34.1501	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	760.0	0	SC	0	5.7489	0	34.1504	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	761.0	0	SC	0	5.7273	0	34.1499	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	762.0	0	SC	0	5.7030	0	34.1512	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	763.0	0	SC	0	5.6876	0	34.1512	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	764.0	0	SC	0	5.6584	0	34.1505	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	765.0	0	SC	0	5.6185	0	34.1470	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	766.0	0	SC	0	5.5285	0	34.1455	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	767.0	0	SC	0	5.4926	0	34.1469	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	768.0	0	SC	0	5.4724	0	34.1486	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	769.0	0	SC	0	5.4576	0	34.1490	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	770.0	0	SC	0	5.4486	0	34.1491	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	771.0	0	SC	0	5.4273	0	34.1492	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	772.0	0	SC	0	5.4141	0	34.1488	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	773.0	0	SC	0	5.4074	0	34.1491	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	774.0	0	SC	0	5.4022	0	34.1492	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	775.0	0	SC	0	5.3958	0	34.1497	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	776.0	0	SC	0	5.3920	0	34.1501	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	777.0	0	SC	0	5.3892	0	34.1503	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	778.0	0	SC	0	5.3845	0	34.1505	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	779.0	0	SC	0	5.3824	0	34.1506	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	780.0	0	SC	0	5.3804	0	34.1512	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	781.0	0	SC	0	5.3748	0	34.1524	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	782.0	0	SC	0	5.3695	0	34.1535	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	783.0	0	SC	0	5.3648	0	34.1537	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	784.0	0	SC	0	5.3613	0	34.1537	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	785.0	0	SC	0	5.3575	0	34.1545	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	786.0	0	SC	0	5.3516	0	34.1555	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	787.0	0	SC	0	5.3459	0	34.1562	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	788.0	0	SC	0	5.3387	0	34.1567	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	789.0	0	SC	0	5.3265	0	34.1569	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	790.0	0	SC	0	5.3124	0	34.1580	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	791.0	0	SC	0	5.2990	0	34.1584	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	792.0	0	SC	0	5.2913	0	34.1588	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	793.0	0	SC	0	5.2790	0	34.1592	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	794.0	0	SC	0	5.2720	0	34.1599	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	795.0	0	SC	0	5.2678	0	34.1602	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	796.0	0	SC	0	5.2542	0	34.1605	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	797.0	0	SC	0	5.2235	0	34.1628	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	798.0	0	SC	0	5.2021	0	34.1648	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	799.0	0	SC	0	5.1955	0	34.1659	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	800.0	0	SC	0	5.1903	0	34.1665	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	801.0	0	SC	0	5.1837	0	34.1676	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	802.0	0	SC	0	5.1807	0	34.1684	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	803.0	0	SC	0	5.1804	0	34.1686	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	804.0	0	SC	0	5.1804	0	34.1688	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	805.0	0	SC	0	5.1779	0	34.1694	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	806.0	0	SC	0	5.1739	0	34.1704	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	807.0	0	SC	0	5.1673	0	34.1727	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	808.0	0	SC	0	5.1592	0	34.1747	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	809.0	0	SC	0	5.1421	0	34.1774	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	810.0	0	SC	0	5.1253	0	34.1789	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	811.0	0	SC	0	5.1011	0	34.1802	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	812.0	0	SC	0	5.0813	0	34.1821	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	813.0	0	SC	0	5.0765	0	34.1833	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	814.0	0	SC	0	5.0771	0	34.1835	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	815.0	0	SC	0	5.0771	0	34.1838	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	816.0	0	SC	0	5.0761	0	34.1841	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	817.0	0	SC	0	5.0739	0	34.1843	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	818.0	0	SC	0	5.0714	0	34.1847	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	819.0	0	SC	0	5.0683	0	34.1851	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	820.0	0	SC	0	5.0646	0	34.1852	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	821.0	0	SC	0	5.0624	0	34.1854	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	822.0	0	SC	0	5.0601	0	34.1858	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	823.0	0	SC	0	5.0544	0	34.1862	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	824.0	0	SC	0	5.0501	0	34.1864	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	825.0	0	SC	0	5.0425	0	34.1869	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	826.0	0	SC	0	5.0369	0	34.1873	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	827.0	0	SC	0	5.0325	0	34.1877	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	828.0	0	SC	0	5.0293	0	34.1878	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	829.0	0	SC	0	5.0256	0	34.1878	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	830.0	0	SC	0	5.0222	0	34.1880	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	831.0	0	SC	0	5.0169	0	34.1884	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	832.0	0	SC	0	5.0094	0	34.1882	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	833.0	0	SC	0	4.9995	0	34.1882	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	834.0	0	SC	0	4.9977	0	34.1883	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	835.0	0	SC	0	4.9927	0	34.1881	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	836.0	0	SC	0	4.9839	0	34.1883	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	837.0	0	SC	0	4.9751	0	34.1888	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	838.0	0	SC	0	4.9675	0	34.1888	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	839.0	0	SC	0	4.9601	0	34.1892	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	840.0	0	SC	0	4.9593	0	34.1891	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	841.0	0	SC	0	4.9591	0	34.1891	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	842.0	0	SC	0	4.9573	0	34.1893	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	843.0	0	SC	0	4.9531	0	34.1896	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	844.0	0	SC	0	4.9517	0	34.1895	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	845.0	0	SC	0	4.9491	0	34.1896	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	846.0	0	SC	0	4.9388	0	34.1893	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	847.0	0	SC	0	4.9263	0	34.1901	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	848.0	0	SC	0	4.9222	0	34.1908	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	849.0	0	SC	0	4.9202	0	34.1918	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	850.0	0	SC	0	4.9157	0	34.1929	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	851.0	0	SC	0	4.8738	0	34.1954	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	852.0	0	SC	0	4.8433	0	34.1993	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	853.0	0	SC	0	4.8347	0	34.1993	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	854.0	0	SC	0	4.8195	0	34.1997	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	855.0	0	SC	0	4.7950	0	34.2003	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	856.0	0	SC	0	4.7710	0	34.2015	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	857.0	0	SC	0	4.7565	0	34.2017	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	858.0	0	SC	0	4.7214	0	34.2040	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	859.0	0	SC	0	4.7120	0	34.2048	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	860.0	0	SC	0	4.7093	0	34.2048	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	861.0	0	SC	0	4.7024	0	34.2048	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	862.0	0	SC	0	4.6972	0	34.2052	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	863.0	0	SC	0	4.6877	0	34.2050	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	864.0	0	SC	0	4.6624	0	34.2059	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	865.0	0	SC	0	4.6512	0	34.2065	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	866.0	0	SC	0	4.6262	0	34.2084	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	867.0	0	SC	0	4.6155	0	34.2102	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	868.0	0	SC	0	4.6142	0	34.2107	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	869.0	0	SC	0	4.6113	0	34.2112	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	870.0	0	SC	0	4.6094	0	34.2116	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	871.0	0	SC	0	4.6076	0	34.2120	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	872.0	0	SC	0	4.6059	0	34.2124	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	873.0	0	SC	0	4.6047	0	34.2129	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	874.0	0	SC	0	4.6040	0	34.2128	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	875.0	0	SC	0	4.5991	0	34.2138	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	876.0	0	SC	0	4.5911	0	34.2147	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	877.0	0	SC	0	4.5856	0	34.2155	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	878.0	0	SC	0	4.5845	0	34.2157	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	879.0	0	SC	0	4.5834	0	34.2160	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	880.0	0	SC	0	4.5817	0	34.2160	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	881.0	0	SC	0	4.5777	0	34.2164	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	882.0	0	SC	0	4.5725	0	34.2172	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	883.0	0	SC	0	4.5589	0	34.2181	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	884.0	0	SC	0	4.5265	0	34.2218	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	885.0	0	SC	0	4.5176	0	34.2228	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	886.0	0	SC	0	4.5100	0	34.2238	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	887.0	0	SC	0	4.5061	0	34.2243	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	888.0	0	SC	0	4.5029	0	34.2247	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	889.0	0	SC	0	4.5015	0	34.2248	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	890.0	0	SC	0	4.4981	0	34.2252	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	891.0	0	SC	0	4.4951	0	34.2256	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	892.0	0	SC	0	4.4940	0	34.2259	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	893.0	0	SC	0	4.4869	0	34.2260	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	894.0	0	SC	0	4.4625	0	34.2284	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	895.0	0	SC	0	4.4339	0	34.2319	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	896.0	0	SC	0	4.4029	0	34.2352	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	897.0	0	SC	0	4.3790	0	34.2378	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	898.0	0	SC	0	4.3601	0	34.2391	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	899.0	0	SC	0	4.3452	0	34.2410	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	900.0	0	SC	0	4.3389	0	34.2418	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	901.0	0	SC	0	4.3268	0	34.2431	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	902.0	0	SC	0	4.3196	0	34.2438	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	903.0	0	SC	0	4.3158	0	34.2445	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	904.0	0	SC	0	4.3143	0	34.2448	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	905.0	0	SC	0	4.3123	0	34.2451	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	906.0	0	SC	0	4.3066	0	34.2457	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	907.0	0	SC	0	4.3050	0	34.2460	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	908.0	0	SC	0	4.3026	0	34.2464	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	909.0	0	SC	0	4.2941	0	34.2473	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	910.0	0	SC	0	4.2911	0	34.2481	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	911.0	0	SC	0	4.2916	0	34.2481	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	912.0	0	SC	0	4.2911	0	34.2483	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	913.0	0	SC	0	4.2910	0	34.2482	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	914.0	0	SC	0	4.2909	0	34.2483	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	915.0	0	SC	0	4.2878	0	34.2488	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	916.0	0	SC	0	4.2863	0	34.2489	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	917.0	0	SC	0	4.2842	0	34.2490	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	918.0	0	SC	0	4.2839	0	34.2491	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	919.0	0	SC	0	4.2840	0	34.2492	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	920.0	0	SC	0	4.2846	0	34.2493	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	921.0	0	SC	0	4.2843	0	34.2494	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	922.0	0	SC	0	4.2831	0	34.2496	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	923.0	0	SC	0	4.2830	0	34.2494	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	924.0	0	SC	0	4.2827	0	34.2494	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	925.0	0	SC	0	4.2811	0	34.2496	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	926.0	0	SC	0	4.2802	0	34.2498	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	927.0	0	SC	0	4.2768	0	34.2501	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	928.0	0	SC	0	4.2745	0	34.2507	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	929.0	0	SC	0	4.2728	0	34.2507	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	930.0	0	SC	0	4.2727	0	34.2509	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	931.0	0	SC	0	4.2722	0	34.2508	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	932.0	0	SC	0	4.2711	0	34.2508	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	933.0	0	SC	0	4.2697	0	34.2511	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	934.0	0	SC	0	4.2689	0	34.2512	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	935.0	0	SC	0	4.2671	0	34.2513	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	936.0	0	SC	0	4.2650	0	34.2516	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	937.0	0	SC	0	4.2581	0	34.2521	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	938.0	0	SC	0	4.2507	0	34.2532	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	939.0	0	SC	0	4.2499	0	34.2533	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	940.0	0	SC	0	4.2481	0	34.2532	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	941.0	0	SC	0	4.2431	0	34.2542	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	942.0	0	SC	0	4.2423	0	34.2542	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	943.0	0	SC	0	4.2420	0	34.2543	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	944.0	0	SC	0	4.2422	0	34.2545	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	945.0	0	SC	0	4.2423	0	34.2543	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	946.0	0	SC	0	4.2425	0	34.2545	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	947.0	0	SC	0	4.2422	0	34.2545	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	948.0	0	SC	0	4.2425	0	34.2545	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	949.0	0	SC	0	4.2419	0	34.2546	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	950.0	0	SC	0	4.2417	0	34.2545	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	951.0	0	SC	0	4.2379	0	34.2548	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	952.0	0	SC	0	4.2365	0	34.2551	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	953.0	0	SC	0	4.2356	0	34.2554	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	954.0	0	SC	0	4.2360	0	34.2552	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	955.0	0	SC	0	4.2349	0	34.2556	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	956.0	0	SC	0	4.2336	0	34.2557	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	957.0	0	SC	0	4.2294	0	34.2563	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	958.0	0	SC	0	4.2260	0	34.2567	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	959.0	0	SC	0	4.2262	0	34.2566	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	960.0	0	SC	0	4.2231	0	34.2571	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	961.0	0	SC	0	4.2224	0	34.2573	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	962.0	0	SC	0	4.2212	0	34.2572	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	963.0	0	SC	0	4.2132	0	34.2584	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	964.0	0	SC	0	4.2070	0	34.2596	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	965.0	0	SC	0	4.2021	0	34.2603	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	966.0	0	SC	0	4.1956	0	34.2615	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	967.0	0	SC	0	4.1919	0	34.2620	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	968.0	0	SC	0	4.1800	0	34.2635	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	969.0	0	SC	0	4.1612	0	34.2662	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	970.0	0	SC	0	4.1410	0	34.2686	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	971.0	0	SC	0	4.1191	0	34.2715	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	972.0	0	SC	0	4.1138	0	34.2719	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	973.0	0	SC	0	4.1084	0	34.2721	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	974.0	0	SC	0	4.1015	0	34.2727	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	975.0	0	SC	0	4.0988	0	34.2733	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	976.0	0	SC	0	4.0945	0	34.2734	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	977.0	0	SC	0	4.0885	0	34.2747	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	978.0	0	SC	0	4.0843	0	34.2757	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	979.0	0	SC	0	4.0824	0	34.2762	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	980.0	0	SC	0	4.0781	0	34.2769	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	981.0	0	SC	0	4.0766	0	34.2774	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	982.0	0	SC	0	4.0749	0	34.2780	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	983.0	0	SC	0	4.0711	0	34.2790	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	984.0	0	SC	0	4.0689	0	34.2794	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	985.0	0	SC	0	4.0668	0	34.2800	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	986.0	0	SC	0	4.0661	0	34.2800	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	987.0	0	SC	0	4.0654	0	34.2802	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	988.0	0	SC	0	4.0646	0	34.2804	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	989.0	0	SC	0	4.0632	0	34.2806	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	990.0	0	SC	0	4.0619	0	34.2809	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	991.0	0	SC	0	4.0609	0	34.2811	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	992.0	0	SC	0	4.0600	0	34.2812	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	993.0	0	SC	0	4.0590	0	34.2813	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	994.0	0	SC	0	4.0584	0	34.2815	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	995.0	0	SC	0	4.0567	0	34.2817	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	996.0	0	SC	0	4.0555	0	34.2819	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	997.0	0	SC	0	4.0541	0	34.2822	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	998.0	0	SC	0	4.0526	0	34.2824	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	999.0	0	SC	0	4.0519	0	34.2826	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1000.0	0	SC	0	4.0508	0	34.2827	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1001.0	0	SC	0	4.0496	0	34.2830	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1002.0	0	SC	0	4.0494	0	34.2829	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1003.0	0	SC	0	4.0472	0	34.2832	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1004.0	0	SC	0	4.0453	0	34.2834	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1005.0	0	SC	0	4.0444	0	34.2836	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1006.0	0	SC	0	4.0425	0	34.2838	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1007.0	0	SC	0	4.0422	0	34.2839	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1008.0	0	SC	0	4.0420	0	34.2841	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1009.0	0	SC	0	4.0415	0	34.2842	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1010.0	0	SC	0	4.0411	0	34.2843	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1011.0	0	SC	0	4.0404	0	34.2843	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1012.0	0	SC	0	4.0397	0	34.2845	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1013.0	0	SC	0	4.0391	0	34.2845	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1014.0	0	SC	0	4.0261	0	34.2856	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1015.0	0	SC	0	4.0144	0	34.2870	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1016.0	0	SC	0	3.9989	0	34.2885	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1017.0	0	SC	0	3.9811	0	34.2905	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1018.0	0	SC	0	3.9534	0	34.2928	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1019.0	0	SC	0	3.9178	0	34.2971	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1020.0	0	SC	0	3.9097	0	34.2983	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1021.0	0	SC	0	3.9056	0	34.2989	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1022.0	0	SC	0	3.9047	0	34.2992	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1023.0	0	SC	0	3.9033	0	34.2992	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1024.0	0	SC	0	3.8965	0	34.3000	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1025.0	0	SC	0	3.8796	0	34.3018	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1026.0	0	SC	0	3.8744	0	34.3026	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1027.0	0	SC	0	3.8661	0	34.3033	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1028.0	0	SC	0	3.8622	0	34.3039	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1029.0	0	SC	0	3.8565	0	34.3045	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1030.0	0	SC	0	3.8509	0	34.3050	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1031.0	0	SC	0	3.8479	0	34.3055	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1032.0	0	SC	0	3.8425	0	34.3061	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1033.0	0	SC	0	3.8361	0	34.3071	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1034.0	0	SC	0	3.8343	0	34.3073	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1035.0	0	SC	0	3.8323	0	34.3076	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1036.0	0	SC	0	3.8311	0	34.3076	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1037.0	0	SC	0	3.8278	0	34.3080	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1038.0	0	SC	0	3.8250	0	34.3082	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1039.0	0	SC	0	3.8253	0	34.3081	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1040.0	0	SC	0	3.8210	0	34.3089	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1041.0	0	SC	0	3.8216	0	34.3089	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1042.0	0	SC	0	3.8202	0	34.3089	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1043.0	0	SC	0	3.8173	0	34.3093	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1044.0	0	SC	0	3.8175	0	34.3093	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1045.0	0	SC	0	3.8169	0	34.3091	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1046.0	0	SC	0	3.8146	0	34.3093	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1047.0	0	SC	0	3.8147	0	34.3095	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1048.0	0	SC	0	3.8125	0	34.3095	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1049.0	0	SC	0	3.8117	0	34.3097	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1050.0	0	SC	0	3.8107	0	34.3097	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1051.0	0	SC	0	3.8092	0	34.3099	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1052.0	0	SC	0	3.8068	0	34.3101	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1053.0	0	SC	0	3.8033	0	34.3103	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1054.0	0	SC	0	3.7993	0	34.3107	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1055.0	0	SC	0	3.7959	0	34.3111	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1056.0	0	SC	0	3.7931	0	34.3115	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1057.0	0	SC	0	3.7904	0	34.3117	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1058.0	0	SC	0	3.7860	0	34.3122	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1059.0	0	SC	0	3.7822	0	34.3126	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1060.0	0	SC	0	3.7766	0	34.3131	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1061.0	0	SC	0	3.7703	0	34.3138	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1062.0	0	SC	0	3.7640	0	34.3147	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1063.0	0	SC	0	3.7448	0	34.3171	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1064.0	0	SC	0	3.7395	0	34.3181	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1065.0	0	SC	0	3.7378	0	34.3183	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1066.0	0	SC	0	3.7325	0	34.3192	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1067.0	0	SC	0	3.7292	0	34.3198	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1068.0	0	SC	0	3.7234	0	34.3204	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1069.0	0	SC	0	3.7091	0	34.3225	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1070.0	0	SC	0	3.7015	0	34.3234	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1071.0	0	SC	0	3.6935	0	34.3243	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1072.0	0	SC	0	3.6844	0	34.3259	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1073.0	0	SC	0	3.6724	0	34.3265	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1074.0	0	SC	0	3.6410	0	34.3304	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1075.0	0	SC	0	3.6080	0	34.3349	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1076.0	0	SC	0	3.5762	0	34.3388	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1077.0	0	SC	0	3.5631	0	34.3412	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1078.0	0	SC	0	3.5579	0	34.3423	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1079.0	0	SC	0	3.5562	0	34.3427	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1080.0	0	SC	0	3.5556	0	34.3431	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1081.0	0	SC	0	3.5551	0	34.3431	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1082.0	0	SC	0	3.5541	0	34.3432	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1083.0	0	SC	0	3.5533	0	34.3434	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1084.0	0	SC	0	3.5507	0	34.3441	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1085.0	0	SC	0	3.5462	0	34.3444	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1086.0	0	SC	0	3.5411	0	34.3452	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1087.0	0	SC	0	3.5322	0	34.3462	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1088.0	0	SC	0	3.5235	0	34.3474	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1089.0	0	SC	0	3.5153	0	34.3489	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1090.0	0	SC	0	3.5092	0	34.3503	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1091.0	0	SC	0	3.5066	0	34.3510	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1092.0	0	SC	0	3.5048	0	34.3516	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1093.0	0	SC	0	3.5020	0	34.3524	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1094.0	0	SC	0	3.4985	0	34.3534	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1095.0	0	SC	0	3.4939	0	34.3544	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1096.0	0	SC	0	3.4883	0	34.3551	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1097.0	0	SC	0	3.4837	0	34.3562	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1098.0	0	SC	0	3.4818	0	34.3564	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1099.0	0	SC	0	3.4793	0	34.3567	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1100.0	0	SC	0	3.4683	0	34.3583	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1101.0	0	SC	0	3.4601	0	34.3596	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1102.0	0	SC	0	3.4555	0	34.3604	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1103.0	0	SC	0	3.4515	0	34.3610	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1104.0	0	SC	0	3.4489	0	34.3614	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1105.0	0	SC	0	3.4456	0	34.3619	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1106.0	0	SC	0	3.4401	0	34.3626	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1107.0	0	SC	0	3.4365	0	34.3633	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1108.0	0	SC	0	3.4172	0	34.3656	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1109.0	0	SC	0	3.4058	0	34.3680	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1110.0	0	SC	0	3.4047	0	34.3682	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1111.0	0	SC	0	3.4071	0	34.3679	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1112.0	0	SC	0	3.4089	0	34.3675	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1113.0	0	SC	0	3.4063	0	34.3679	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1114.0	0	SC	0	3.4047	0	34.3684	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1115.0	0	SC	0	3.4043	0	34.3685	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1116.0	0	SC	0	3.4037	0	34.3686	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1117.0	0	SC	0	3.4028	0	34.3686	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1118.0	0	SC	0	3.4007	0	34.3691	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1119.0	0	SC	0	3.3949	0	34.3703	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1120.0	0	SC	0	3.3899	0	34.3711	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1121.0	0	SC	0	3.3862	0	34.3722	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1122.0	0	SC	0	3.3848	0	34.3723	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1123.0	0	SC	0	3.3832	0	34.3727	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1124.0	0	SC	0	3.3837	0	34.3725	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1125.0	0	SC	0	3.3794	0	34.3732	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1126.0	0	SC	0	3.3713	0	34.3746	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1127.0	0	SC	0	3.3387	0	34.3792	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1128.0	0	SC	0	3.3234	0	34.3821	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1129.0	0	SC	0	3.3281	0	34.3818	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1130.0	0	SC	0	3.3294	0	34.3813	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1131.0	0	SC	0	3.3271	0	34.3820	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1132.0	0	SC	0	3.3255	0	34.3822	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1133.0	0	SC	0	3.3197	0	34.3825	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1134.0	0	SC	0	3.3084	0	34.3848	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1135.0	0	SC	0	3.3010	0	34.3861	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1136.0	0	SC	0	3.3006	0	34.3862	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1137.0	0	SC	0	3.3003	0	34.3864	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1138.0	0	SC	0	3.3001	0	34.3863	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1139.0	0	SC	0	3.2998	0	34.3864	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1140.0	0	SC	0	3.2988	0	34.3867	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1141.0	0	SC	0	3.2950	0	34.3872	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1142.0	0	SC	0	3.2914	0	34.3879	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1143.0	0	SC	0	3.2873	0	34.3885	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1144.0	0	SC	0	3.2839	0	34.3890	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1145.0	0	SC	0	3.2801	0	34.3895	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1146.0	0	SC	0	3.2735	0	34.3904	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1147.0	0	SC	0	3.2653	0	34.3915	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1148.0	0	SC	0	3.2510	0	34.3939	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1149.0	0	SC	0	3.2472	0	34.3945	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1150.0	0	SC	0	3.2441	0	34.3949	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1151.0	0	SC	0	3.2366	0	34.3959	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1152.0	0	SC	0	3.2323	0	34.3968	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1153.0	0	SC	0	3.2302	0	34.3973	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1154.0	0	SC	0	3.2280	0	34.3977	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1155.0	0	SC	0	3.2256	0	34.3983	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1156.0	0	SC	0	3.2233	0	34.3984	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1157.0	0	SC	0	3.2205	0	34.3988	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1158.0	0	SC	0	3.2171	0	34.3994	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1159.0	0	SC	0	3.2142	0	34.3998	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1160.0	0	SC	0	3.2126	0	34.4002	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1161.0	0	SC	0	3.2092	0	34.4006	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1162.0	0	SC	0	3.2068	0	34.4007	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1163.0	0	SC	0	3.2046	0	34.4010	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1164.0	0	SC	0	3.2026	0	34.4013	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1165.0	0	SC	0	3.2023	0	34.4015	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1166.0	0	SC	0	3.2018	0	34.4015	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1167.0	0	SC	0	3.1996	0	34.4017	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1168.0	0	SC	0	3.1982	0	34.4019	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1169.0	0	SC	0	3.1971	0	34.4019	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1170.0	0	SC	0	3.1953	0	34.4022	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1171.0	0	SC	0	3.1956	0	34.4022	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1172.0	0	SC	0	3.1949	0	34.4026	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1173.0	0	SC	0	3.1939	0	34.4029	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1174.0	0	SC	0	3.1921	0	34.4030	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1175.0	0	SC	0	3.1910	0	34.4031	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1176.0	0	SC	0	3.1904	0	34.4032	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1177.0	0	SC	0	3.1898	0	34.4033	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1178.0	0	SC	0	3.1890	0	34.4035	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1179.0	0	SC	0	3.1850	0	34.4040	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1180.0	0	SC	0	3.1824	0	34.4043	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1181.0	0	SC	0	3.1808	0	34.4048	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1182.0	0	SC	0	3.1806	0	34.4048	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1183.0	0	SC	0	3.1798	0	34.4047	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1184.0	0	SC	0	3.1775	0	34.4051	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1185.0	0	SC	0	3.1742	0	34.4052	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1186.0	0	SC	0	3.1667	0	34.4059	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1187.0	0	SC	0	3.1588	0	34.4069	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1188.0	0	SC	0	3.1574	0	34.4074	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1189.0	0	SC	0	3.1575	0	34.4075	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1190.0	0	SC	0	3.1565	0	34.4076	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1191.0	0	SC	0	3.1554	0	34.4079	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1192.0	0	SC	0	3.1557	0	34.4078	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1193.0	0	SC	0	3.1557	0	34.4078	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1194.0	0	SC	0	3.1490	0	34.4084	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1195.0	0	SC	0	3.1463	0	34.4089	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1196.0	0	SC	0	3.1437	0	34.4093	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1197.0	0	SC	0	3.1440	0	34.4092	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1198.0	0	SC	0	3.1441	0	34.4094	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1199.0	0	SC	0	3.1424	0	34.4093	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1200.0	0	SC	0	3.1420	0	34.4094	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1201.0	0	SC	0	3.1421	0	34.4094	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1202.0	0	SC	0	3.1418	0	34.4094	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1203.0	0	SC	0	3.1413	0	34.4097	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1204.0	0	SC	0	3.1412	0	34.4096	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1205.0	0	SC	0	3.1406	0	34.4097	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1206.0	0	SC	0	3.1407	0	34.4097	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1207.0	0	SC	0	3.1406	0	34.4097	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1208.0	0	SC	0	3.1367	0	34.4097	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1209.0	0	SC	0	3.1355	0	34.4097	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1210.0	0	SC	0	3.1350	0	34.4097	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1211.0	0	SC	0	3.1336	0	34.4099	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1212.0	0	SC	0	3.1332	0	34.4102	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1213.0	0	SC	0	3.1324	0	34.4102	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1214.0	0	SC	0	3.1299	0	34.4105	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1215.0	0	SC	0	3.1284	0	34.4107	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1216.0	0	SC	0	3.1255	0	34.4109	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1217.0	0	SC	0	3.1212	0	34.4110	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1218.0	0	SC	0	3.1144	0	34.4124	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1219.0	0	SC	0	3.1147	0	34.4121	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1220.0	0	SC	0	3.1114	0	34.4127	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1221.0	0	SC	0	3.1066	0	34.4132	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1222.0	0	SC	0	3.1028	0	34.4136	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1223.0	0	SC	0	3.0985	0	34.4144	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1224.0	0	SC	0	3.0973	0	34.4146	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1225.0	0	SC	0	3.0962	0	34.4148	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1226.0	0	SC	0	3.0946	0	34.4149	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1227.0	0	SC	0	3.0908	0	34.4152	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1228.0	0	SC	0	3.0851	0	34.4162	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1229.0	0	SC	0	3.0746	0	34.4180	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1230.0	0	SC	0	3.0702	0	34.4188	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1231.0	0	SC	0	3.0683	0	34.4192	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1232.0	0	SC	0	3.0668	0	34.4191	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1233.0	0	SC	0	3.0548	0	34.4210	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1234.0	0	SC	0	3.0523	0	34.4211	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1235.0	0	SC	0	3.0417	0	34.4230	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1236.0	0	SC	0	3.0391	0	34.4231	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1237.0	0	SC	0	3.0365	0	34.4236	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1238.0	0	SC	0	3.0348	0	34.4240	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1239.0	0	SC	0	3.0325	0	34.4244	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1240.0	0	SC	0	3.0319	0	34.4248	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1241.0	0	SC	0	3.0323	0	34.4246	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1242.0	0	SC	0	3.0302	0	34.4247	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1243.0	0	SC	0	3.0260	0	34.4253	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1244.0	0	SC	0	3.0235	0	34.4255	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1245.0	0	SC	0	3.0124	0	34.4270	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1246.0	0	SC	0	3.0068	0	34.4278	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1247.0	0	SC	0	3.0013	0	34.4287	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1248.0	0	SC	0	3.0010	0	34.4290	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1249.0	0	SC	0	3.0009	0	34.4291	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1250.0	0	SC	0	2.9986	0	34.4293	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1251.0	0	SC	0	2.9975	0	34.4295	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1252.0	0	SC	0	2.9974	0	34.4294	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1253.0	0	SC	0	2.9974	0	34.4296	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1254.0	0	SC	0	2.9973	0	34.4298	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1255.0	0	SC	0	2.9969	0	34.4298	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1256.0	0	SC	0	2.9969	0	34.4299	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1257.0	0	SC	0	2.9969	0	34.4298	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1258.0	0	SC	0	2.9971	0	34.4296	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1259.0	0	SC	0	2.9965	0	34.4298	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1260.0	0	SC	0	2.9939	0	34.4304	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1261.0	0	SC	0	2.9925	0	34.4304	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1262.0	0	SC	0	2.9936	0	34.4303	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1263.0	0	SC	0	2.9926	0	34.4305	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1264.0	0	SC	0	2.9910	0	34.4309	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1265.0	0	SC	0	2.9908	0	34.4309	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1266.0	0	SC	0	2.9907	0	34.4309	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1267.0	0	SC	0	2.9893	0	34.4311	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1268.0	0	SC	0	2.9885	0	34.4311	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1269.0	0	SC	0	2.9872	0	34.4315	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1270.0	0	SC	0	2.9869	0	34.4315	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1271.0	0	SC	0	2.9866	0	34.4315	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1272.0	0	SC	0	2.9866	0	34.4315	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1273.0	0	SC	0	2.9860	0	34.4316	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1274.0	0	SC	0	2.9797	0	34.4324	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1275.0	0	SC	0	2.9660	0	34.4343	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1276.0	0	SC	0	2.9552	0	34.4364	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1277.0	0	SC	0	2.9548	0	34.4366	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1278.0	0	SC	0	2.9489	0	34.4373	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1279.0	0	SC	0	2.9470	0	34.4377	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1280.0	0	SC	0	2.9464	0	34.4378	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1281.0	0	SC	0	2.9464	0	34.4380	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1282.0	0	SC	0	2.9443	0	34.4384	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1283.0	0	SC	0	2.9422	0	34.4388	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1284.0	0	SC	0	2.9389	0	34.4394	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1285.0	0	SC	0	2.9369	0	34.4398	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1286.0	0	SC	0	2.9363	0	34.4400	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1287.0	0	SC	0	2.9378	0	34.4397	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1288.0	0	SC	0	2.9352	0	34.4400	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1289.0	0	SC	0	2.9340	0	34.4402	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1290.0	0	SC	0	2.9342	0	34.4403	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1291.0	0	SC	0	2.9325	0	34.4403	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1292.0	0	SC	0	2.9269	0	34.4415	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1293.0	0	SC	0	2.9245	0	34.4418	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1294.0	0	SC	0	2.9222	0	34.4421	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1295.0	0	SC	0	2.9205	0	34.4423	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1296.0	0	SC	0	2.9155	0	34.4428	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1297.0	0	SC	0	2.9107	0	34.4438	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1298.0	0	SC	0	2.9071	0	34.4442	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1299.0	0	SC	0	2.9004	0	34.4452	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1300.0	0	SC	0	2.8964	0	34.4458	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1301.0	0	SC	0	2.8952	0	34.4460	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1302.0	0	SC	0	2.8936	0	34.4463	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1303.0	0	SC	0	2.8900	0	34.4467	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1304.0	0	SC	0	2.8837	0	34.4476	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1305.0	0	SC	0	2.8799	0	34.4482	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1306.0	0	SC	0	2.8738	0	34.4490	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1307.0	0	SC	0	2.8663	0	34.4500	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1308.0	0	SC	0	2.8624	0	34.4508	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1309.0	0	SC	0	2.8592	0	34.4514	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1310.0	0	SC	0	2.8531	0	34.4525	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1311.0	0	SC	0	2.8517	0	34.4525	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1312.0	0	SC	0	2.8501	0	34.4528	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1313.0	0	SC	0	2.8494	0	34.4531	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1314.0	0	SC	0	2.8491	0	34.4533	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1315.0	0	SC	0	2.8486	0	34.4534	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1316.0	0	SC	0	2.8483	0	34.4533	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1317.0	0	SC	0	2.8480	0	34.4536	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1318.0	0	SC	0	2.8479	0	34.4536	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1319.0	0	SC	0	2.8475	0	34.4538	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1320.0	0	SC	0	2.8469	0	34.4538	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1321.0	0	SC	0	2.8463	0	34.4540	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1322.0	0	SC	0	2.8456	0	34.4540	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1323.0	0	SC	0	2.8445	0	34.4542	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1324.0	0	SC	0	2.8442	0	34.4543	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1325.0	0	SC	0	2.8433	0	34.4544	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1326.0	0	SC	0	2.8395	0	34.4549	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1327.0	0	SC	0	2.8344	0	34.4557	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1328.0	0	SC	0	2.8322	0	34.4563	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1329.0	0	SC	0	2.8300	0	34.4566	0	1.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1330.0	0	SC	0	2.8257	0	34.4570	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1331.0	0	SC	0	2.8227	0	34.4577	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1332.0	0	SC	0	2.8211	0	34.4579	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1333.0	0	SC	0	2.8203	0	34.4581	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1334.0	0	SC	0	2.8186	0	34.4583	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1335.0	0	SC	0	2.8173	0	34.4587	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1336.0	0	SC	0	2.8165	0	34.4587	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1337.0	0	SC	0	2.8158	0	34.4590	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1338.0	0	SC	0	2.8153	0	34.4592	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1339.0	0	SC	0	2.8132	0	34.4596	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1340.0	0	SC	0	2.8122	0	34.4598	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1341.0	0	SC	0	2.8123	0	34.4596	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1342.0	0	SC	0	2.8120	0	34.4597	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1343.0	0	SC	0	2.8115	0	34.4599	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1344.0	0	SC	0	2.8111	0	34.4600	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1345.0	0	SC	0	2.8093	0	34.4602	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1346.0	0	SC	0	2.8078	0	34.4605	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1347.0	0	SC	0	2.8075	0	34.4608	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1348.0	0	SC	0	2.8075	0	34.4607	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1349.0	0	SC	0	2.8075	0	34.4607	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1350.0	0	SC	0	2.8074	0	34.4607	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1351.0	0	SC	0	2.8052	0	34.4611	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1352.0	0	SC	0	2.8039	0	34.4613	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1353.0	0	SC	0	2.8014	0	34.4617	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1354.0	0	SC	0	2.8010	0	34.4621	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1355.0	0	SC	0	2.8006	0	34.4622	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1356.0	0	SC	0	2.7997	0	34.4623	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1357.0	0	SC	0	2.7984	0	34.4624	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1358.0	0	SC	0	2.7984	0	34.4624	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1359.0	0	SC	0	2.7977	0	34.4625	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1360.0	0	SC	0	2.7979	0	34.4626	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1361.0	0	SC	0	2.7972	0	34.4627	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1362.0	0	SC	0	2.7972	0	34.4628	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1363.0	0	SC	0	2.7968	0	34.4629	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1364.0	0	SC	0	2.7966	0	34.4627	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1365.0	0	SC	0	2.7961	0	34.4627	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1366.0	0	SC	0	2.7962	0	34.4628	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1367.0	0	SC	0	2.7964	0	34.4629	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1368.0	0	SC	0	2.7965	0	34.4629	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1369.0	0	SC	0	2.7965	0	34.4629	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1370.0	0	SC	0	2.7965	0	34.4628	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1371.0	0	SC	0	2.7964	0	34.4629	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1372.0	0	SC	0	2.7964	0	34.4629	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1373.0	0	SC	0	2.7958	0	34.4630	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1374.0	0	SC	0	2.7946	0	34.4631	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1375.0	0	SC	0	2.7944	0	34.4630	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1376.0	0	SC	0	2.7943	0	34.4630	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1377.0	0	SC	0	2.7942	0	34.4632	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1378.0	0	SC	0	2.7943	0	34.4631	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1379.0	0	SC	0	2.7944	0	34.4632	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1380.0	0	SC	0	2.7938	0	34.4632	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1381.0	0	SC	0	2.7926	0	34.4635	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1382.0	0	SC	0	2.7909	0	34.4637	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1383.0	0	SC	0	2.7892	0	34.4638	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1384.0	0	SC	0	2.7872	0	34.4643	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1385.0	0	SC	0	2.7867	0	34.4646	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1386.0	0	SC	0	2.7836	0	34.4649	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1387.0	0	SC	0	2.7739	0	34.4667	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1388.0	0	SC	0	2.7696	0	34.4679	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1389.0	0	SC	0	2.7673	0	34.4682	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1390.0	0	SC	0	2.7659	0	34.4683	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1391.0	0	SC	0	2.7644	0	34.4688	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1392.0	0	SC	0	2.7614	0	34.4694	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1393.0	0	SC	0	2.7604	0	34.4697	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1394.0	0	SC	0	2.7594	0	34.4700	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1395.0	0	SC	0	2.7587	0	34.4702	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1396.0	0	SC	0	2.7586	0	34.4701	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1397.0	0	SC	0	2.7583	0	34.4701	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1398.0	0	SC	0	2.7578	0	34.4703	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1399.0	0	SC	0	2.7573	0	34.4704	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1400.0	0	SC	0	2.7564	0	34.4706	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1401.0	0	SC	0	2.7548	0	34.4709	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1402.0	0	SC	0	2.7529	0	34.4714	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1403.0	0	SC	0	2.7521	0	34.4715	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1404.0	0	SC	0	2.7507	0	34.4717	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1405.0	0	SC	0	2.7469	0	34.4724	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1406.0	0	SC	0	2.7450	0	34.4729	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1407.0	0	SC	0	2.7442	0	34.4730	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1408.0	0	SC	0	2.7415	0	34.4734	0	1.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1409.0	0	SC	0	2.7373	0	34.4741	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1410.0	0	SC	0	2.7354	0	34.4746	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1411.0	0	SC	0	2.7354	0	34.4745	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1412.0	0	SC	0	2.7355	0	34.4747	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1413.0	0	SC	0	2.7324	0	34.4736	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1414.0	0	SC	0	2.7301	0	34.4753	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1415.0	0	SC	0	2.7266	0	34.4759	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1416.0	0	SC	0	2.7235	0	34.4765	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1417.0	0	SC	0	2.7208	0	34.4768	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1418.0	0	SC	0	2.7158	0	34.4775	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1419.0	0	SC	0	2.7050	0	34.4790	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1420.0	0	SC	0	2.6988	0	34.4798	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1421.0	0	SC	0	2.6955	0	34.4801	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1422.0	0	SC	0	2.6894	0	34.4809	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1423.0	0	SC	0	2.6808	0	34.4822	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1424.0	0	SC	0	2.6762	0	34.4831	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1425.0	0	SC	0	2.6735	0	34.4836	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1426.0	0	SC	0	2.6714	0	34.4839	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1427.0	0	SC	0	2.6678	0	34.4844	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1428.0	0	SC	0	2.6641	0	34.4852	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1429.0	0	SC	0	2.6628	0	34.4856	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1430.0	0	SC	0	2.6601	0	34.4861	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1431.0	0	SC	0	2.6579	0	34.4867	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1432.0	0	SC	0	2.6557	0	34.4873	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1433.0	0	SC	0	2.6536	0	34.4879	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1434.0	0	SC	0	2.6514	0	34.4881	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1435.0	0	SC	0	2.6472	0	34.4889	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1436.0	0	SC	0	2.6446	0	34.4893	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1437.0	0	SC	0	2.6433	0	34.4896	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1438.0	0	SC	0	2.6407	0	34.4899	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1439.0	0	SC	0	2.6346	0	34.4911	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1440.0	0	SC	0	2.6317	0	34.4916	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1441.0	0	SC	0	2.6298	0	34.4920	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1442.0	0	SC	0	2.6289	0	34.4921	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1443.0	0	SC	0	2.6281	0	34.4923	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1444.0	0	SC	0	2.6273	0	34.4923	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1445.0	0	SC	0	2.6256	0	34.4925	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1446.0	0	SC	0	2.6240	0	34.4928	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1447.0	0	SC	0	2.6224	0	34.4931	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1448.0	0	SC	0	2.6214	0	34.4934	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1449.0	0	SC	0	2.6185	0	34.4936	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1450.0	0	SC	0	2.6147	0	34.4942	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1451.0	0	SC	0	2.6146	0	34.4943	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1452.0	0	SC	0	2.6155	0	34.4941	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1453.0	0	SC	0	2.6143	0	34.4944	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1454.0	0	SC	0	2.6123	0	34.4947	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1455.0	0	SC	0	2.6111	0	34.4950	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1456.0	0	SC	0	2.6098	0	34.4951	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1457.0	0	SC	0	2.6089	0	34.4953	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1458.0	0	SC	0	2.6085	0	34.4953	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1459.0	0	SC	0	2.6073	0	34.4956	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1460.0	0	SC	0	2.6069	0	34.4958	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1461.0	0	SC	0	2.6066	0	34.4958	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1462.0	0	SC	0	2.6062	0	34.4959	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1463.0	0	SC	0	2.6060	0	34.4960	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1464.0	0	SC	0	2.6058	0	34.4960	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1465.0	0	SC	0	2.6058	0	34.4960	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1466.0	0	SC	0	2.6054	0	34.4961	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1467.0	0	SC	0	2.6054	0	34.4961	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1468.0	0	SC	0	2.6053	0	34.4961	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1469.0	0	SC	0	2.6042	0	34.4963	0	1.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1470.0	0	SC	0	2.6029	0	34.4964	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1471.0	0	SC	0	2.6019	0	34.4966	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1472.0	0	SC	0	2.6010	0	34.4968	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1473.0	0	SC	0	2.5997	0	34.4971	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1474.0	0	SC	0	2.5979	0	34.4974	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1475.0	0	SC	0	2.5970	0	34.4974	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1476.0	0	SC	0	2.5948	0	34.4979	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1477.0	0	SC	0	2.5926	0	34.4980	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1478.0	0	SC	0	2.5909	0	34.4983	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1479.0	0	SC	0	2.5905	0	34.4983	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1480.0	0	SC	0	2.5890	0	34.4986	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1481.0	0	SC	0	2.5859	0	34.4990	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1482.0	0	SC	0	2.5800	0	34.5000	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1483.0	0	SC	0	2.5758	0	34.5007	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1484.0	0	SC	0	2.5740	0	34.5010	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1485.0	0	SC	0	2.5736	0	34.5013	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1486.0	0	SC	0	2.5727	0	34.5013	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1487.0	0	SC	0	2.5715	0	34.5016	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1488.0	0	SC	0	2.5710	0	34.5015	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1489.0	0	SC	0	2.5701	0	34.5015	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1490.0	0	SC	0	2.5692	0	34.5017	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1491.0	0	SC	0	2.5686	0	34.5020	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1492.0	0	SC	0	2.5659	0	34.5023	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1493.0	0	SC	0	2.5627	0	34.5028	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1494.0	0	SC	0	2.5612	0	34.5031	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1495.0	0	SC	0	2.5604	0	34.5033	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1496.0	0	SC	0	2.5577	0	34.5035	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1497.0	0	SC	0	2.5539	0	34.5040	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1498.0	0	SC	0	2.5488	0	34.5048	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1499.0	0	SC	0	2.5467	0	34.5051	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1500.0	0	SC	0	2.5460	0	34.5053	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1501.0	0	SC	0	2.5462	0	34.5053	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1502.0	0	SC	0	2.5464	0	34.5053	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1503.0	0	SC	0	2.5465	0	34.5054	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1504.0	0	SC	0	2.5461	0	34.5055	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1505.0	0	SC	0	2.5452	0	34.5055	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1506.0	0	SC	0	2.5425	0	34.5058	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1507.0	0	SC	0	2.5396	0	34.5064	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1508.0	0	SC	0	2.5375	0	34.5067	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1509.0	0	SC	0	2.5349	0	34.5069	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1510.0	0	SC	0	2.5340	0	34.5072	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1511.0	0	SC	0	2.5330	0	34.5073	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1512.0	0	SC	0	2.5309	0	34.5075	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1513.0	0	SC	0	2.5299	0	34.5080	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1514.0	0	SC	0	2.5288	0	34.5081	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1515.0	0	SC	0	2.5283	0	34.5082	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1516.0	0	SC	0	2.5281	0	34.5082	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1517.0	0	SC	0	2.5275	0	34.5083	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1518.0	0	SC	0	2.5272	0	34.5084	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1519.0	0	SC	0	2.5265	0	34.5084	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1520.0	0	SC	0	2.5263	0	34.5085	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1521.0	0	SC	0	2.5262	0	34.5086	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1522.0	0	SC	0	2.5254	0	34.5087	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1523.0	0	SC	0	2.5256	0	34.5087	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1524.0	0	SC	0	2.5260	0	34.5086	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1525.0	0	SC	0	2.5256	0	34.5088	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1526.0	0	SC	0	2.5252	0	34.5088	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1527.0	0	SC	0	2.5249	0	34.5088	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1528.0	0	SC	0	2.5246	0	34.5088	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1529.0	0	SC	0	2.5236	0	34.5090	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1530.0	0	SC	0	2.5236	0	34.5090	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1531.0	0	SC	0	2.5235	0	34.5090	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1532.0	0	SC	0	2.5231	0	34.5093	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1533.0	0	SC	0	2.5227	0	34.5093	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1534.0	0	SC	0	2.5219	0	34.5094	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1535.0	0	SC	0	2.5213	0	34.5096	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1536.0	0	SC	0	2.5208	0	34.5095	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1537.0	0	SC	0	2.5203	0	34.5095	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1538.0	0	SC	0	2.5187	0	34.5098	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1539.0	0	SC	0	2.5181	0	34.5098	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1540.0	0	SC	0	2.5163	0	34.5101	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1541.0	0	SC	0	2.5142	0	34.5105	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1542.0	0	SC	0	2.5119	0	34.5108	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1543.0	0	SC	0	2.5112	0	34.5111	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1544.0	0	SC	0	2.5109	0	34.5111	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1545.0	0	SC	0	2.5093	0	34.5113	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1546.0	0	SC	0	2.5086	0	34.5113	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1547.0	0	SC	0	2.5071	0	34.5115	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1548.0	0	SC	0	2.5067	0	34.5117	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1549.0	0	SC	0	2.5066	0	34.5118	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1550.0	0	SC	0	2.5067	0	34.5119	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1551.0	0	SC	0	2.5065	0	34.5119	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1552.0	0	SC	0	2.5059	0	34.5120	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1553.0	0	SC	0	2.5056	0	34.5119	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1554.0	0	SC	0	2.5044	0	34.5120	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1555.0	0	SC	0	2.5022	0	34.5125	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1556.0	0	SC	0	2.5016	0	34.5125	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1557.0	0	SC	0	2.4995	0	34.5129	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1558.0	0	SC	0	2.4982	0	34.5131	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1559.0	0	SC	0	2.4953	0	34.5135	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1560.0	0	SC	0	2.4944	0	34.5138	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1561.0	0	SC	0	2.4932	0	34.5137	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1562.0	0	SC	0	2.4868	0	34.5146	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1563.0	0	SC	0	2.4854	0	34.5150	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1564.0	0	SC	0	2.4838	0	34.5152	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1565.0	0	SC	0	2.4812	0	34.5158	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1566.0	0	SC	0	2.4780	0	34.5161	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1567.0	0	SC	0	2.4752	0	34.5167	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1568.0	0	SC	0	2.4707	0	34.5171	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1569.0	0	SC	0	2.4633	0	34.5182	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1570.0	0	SC	0	2.4568	0	34.5193	0	1.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1571.0	0	SC	0	2.4509	0	34.5198	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1572.0	0	SC	0	2.4450	0	34.5212	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1573.0	0	SC	0	2.4419	0	34.5215	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1574.0	0	SC	0	2.4404	0	34.5218	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1575.0	0	SC	0	2.4402	0	34.5220	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1576.0	0	SC	0	2.4400	0	34.5220	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1577.0	0	SC	0	2.4400	0	34.5220	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1578.0	0	SC	0	2.4388	0	34.5223	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1579.0	0	SC	0	2.4371	0	34.5225	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1580.0	0	SC	0	2.4357	0	34.5229	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1581.0	0	SC	0	2.4360	0	34.5227	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1582.0	0	SC	0	2.4357	0	34.5227	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1583.0	0	SC	0	2.4333	0	34.5234	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1584.0	0	SC	0	2.4314	0	34.5236	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1585.0	0	SC	0	2.4305	0	34.5237	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1586.0	0	SC	0	2.4293	0	34.5239	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1587.0	0	SC	0	2.4278	0	34.5241	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1588.0	0	SC	0	2.4227	0	34.5250	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1589.0	0	SC	0	2.4225	0	34.5251	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1590.0	0	SC	0	2.4230	0	34.5248	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1591.0	0	SC	0	2.4213	0	34.5252	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1592.0	0	SC	0	2.4156	0	34.5260	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1593.0	0	SC	0	2.4144	0	34.5263	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1594.0	0	SC	0	2.4085	0	34.5270	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1595.0	0	SC	0	2.4038	0	34.5280	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1596.0	0	SC	0	2.4037	0	34.5280	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1597.0	0	SC	0	2.4031	0	34.5280	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1598.0	0	SC	0	2.4029	0	34.5282	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1599.0	0	SC	0	2.4038	0	34.5282	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1600.0	0	SC	0	2.4043	0	34.5282	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1601.0	0	SC	0	2.4036	0	34.5282	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1602.0	0	SC	0	2.4032	0	34.5282	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1603.0	0	SC	0	2.4031	0	34.5283	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1604.0	0	SC	0	2.4034	0	34.5283	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1605.0	0	SC	0	2.4031	0	34.5284	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1606.0	0	SC	0	2.4027	0	34.5285	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1607.0	0	SC	0	2.4034	0	34.5284	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1608.0	0	SC	0	2.4029	0	34.5283	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1609.0	0	SC	0	2.3989	0	34.5292	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1610.0	0	SC	0	2.3992	0	34.5290	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1611.0	0	SC	0	2.3988	0	34.5290	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1612.0	0	SC	0	2.3988	0	34.5291	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1613.0	0	SC	0	2.3990	0	34.5292	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1614.0	0	SC	0	2.3988	0	34.5293	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1615.0	0	SC	0	2.3994	0	34.5292	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1616.0	0	SC	0	2.3990	0	34.5292	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1617.0	0	SC	0	2.3994	0	34.5291	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1618.0	0	SC	0	2.3998	0	34.5291	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1619.0	0	SC	0	2.3988	0	34.5292	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1620.0	0	SC	0	2.3974	0	34.5294	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1621.0	0	SC	0	2.3980	0	34.5294	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1622.0	0	SC	0	2.3971	0	34.5293	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1623.0	0	SC	0	2.3905	0	34.5302	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1624.0	0	SC	0	2.3821	0	34.5315	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1625.0	0	SC	0	2.3807	0	34.5317	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1626.0	0	SC	0	2.3798	0	34.5319	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1627.0	0	SC	0	2.3788	0	34.5321	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1628.0	0	SC	0	2.3672	0	34.5338	0	1.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1629.0	0	SC	0	2.3610	0	34.5353	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1630.0	0	SC	0	2.3585	0	34.5357	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1631.0	0	SC	0	2.3566	0	34.5361	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1632.0	0	SC	0	2.3556	0	34.5363	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1633.0	0	SC	0	2.3512	0	34.5372	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1634.0	0	SC	0	2.3476	0	34.5378	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1635.0	0	SC	0	2.3439	0	34.5379	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1636.0	0	SC	0	2.3371	0	34.5391	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1637.0	0	SC	0	2.3354	0	34.5392	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1638.0	0	SC	0	2.3336	0	34.5394	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1639.0	0	SC	0	2.3326	0	34.5396	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1640.0	0	SC	0	2.3297	0	34.5401	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1641.0	0	SC	0	2.3285	0	34.5403	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1642.0	0	SC	0	2.3281	0	34.5405	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1643.0	0	SC	0	2.3248	0	34.5406	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1644.0	0	SC	0	2.3164	0	34.5418	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1645.0	0	SC	0	2.3150	0	34.5421	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1646.0	0	SC	0	2.3131	0	34.5422	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1647.0	0	SC	0	2.3095	0	34.5429	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1648.0	0	SC	0	2.3086	0	34.5432	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1649.0	0	SC	0	2.3063	0	34.5434	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1650.0	0	SC	0	2.3047	0	34.5438	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1651.0	0	SC	0	2.3016	0	34.5442	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1652.0	0	SC	0	2.2983	0	34.5447	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1653.0	0	SC	0	2.2971	0	34.5450	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1654.0	0	SC	0	2.2971	0	34.5451	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1655.0	0	SC	0	2.2944	0	34.5454	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1656.0	0	SC	0	2.2890	0	34.5462	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1657.0	0	SC	0	2.2864	0	34.5465	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1658.0	0	SC	0	2.2844	0	34.5469	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1659.0	0	SC	0	2.2841	0	34.5469	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1660.0	0	SC	0	2.2832	0	34.5473	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1661.0	0	SC	0	2.2811	0	34.5475	0	1.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1662.0	0	SC	0	2.2796	0	34.5477	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1663.0	0	SC	0	2.2786	0	34.5478	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1664.0	0	SC	0	2.2779	0	34.5481	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1665.0	0	SC	0	2.2767	0	34.5483	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1666.0	0	SC	0	2.2730	0	34.5486	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1667.0	0	SC	0	2.2612	0	34.5504	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1668.0	0	SC	0	2.2570	0	34.5512	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1669.0	0	SC	0	2.2558	0	34.5514	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1670.0	0	SC	0	2.2538	0	34.5518	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1671.0	0	SC	0	2.2531	0	34.5519	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1672.0	0	SC	0	2.2530	0	34.5520	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1673.0	0	SC	0	2.2526	0	34.5522	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1674.0	0	SC	0	2.2522	0	34.5522	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1675.0	0	SC	0	2.2521	0	34.5521	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1676.0	0	SC	0	2.2519	0	34.5521	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1677.0	0	SC	0	2.2512	0	34.5523	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1678.0	0	SC	0	2.2505	0	34.5524	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1679.0	0	SC	0	2.2503	0	34.5525	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1680.0	0	SC	0	2.2500	0	34.5527	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1681.0	0	SC	0	2.2498	0	34.5528	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1682.0	0	SC	0	2.2494	0	34.5528	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1683.0	0	SC	0	2.2478	0	34.5531	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1684.0	0	SC	0	2.2473	0	34.5531	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1685.0	0	SC	0	2.2473	0	34.5531	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1686.0	0	SC	0	2.2472	0	34.5531	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1687.0	0	SC	0	2.2473	0	34.5530	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1688.0	0	SC	0	2.2473	0	34.5531	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1689.0	0	SC	0	2.2474	0	34.5531	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1690.0	0	SC	0	2.2472	0	34.5533	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1691.0	0	SC	0	2.2472	0	34.5533	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1692.0	0	SC	0	2.2473	0	34.5531	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1693.0	0	SC	0	2.2470	0	34.5533	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1694.0	0	SC	0	2.2463	0	34.5533	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1695.0	0	SC	0	2.2457	0	34.5533	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1696.0	0	SC	0	2.2450	0	34.5535	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1697.0	0	SC	0	2.2438	0	34.5538	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1698.0	0	SC	0	2.2437	0	34.5538	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1699.0	0	SC	0	2.2434	0	34.5539	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1700.0	0	SC	0	2.2432	0	34.5539	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1701.0	0	SC	0	2.2431	0	34.5539	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1702.0	0	SC	0	2.2433	0	34.5538	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1703.0	0	SC	0	2.2424	0	34.5541	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1704.0	0	SC	0	2.2409	0	34.5543	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1705.0	0	SC	0	2.2404	0	34.5543	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1706.0	0	SC	0	2.2402	0	34.5543	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1707.0	0	SC	0	2.2398	0	34.5544	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1708.0	0	SC	0	2.2398	0	34.5545	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1709.0	0	SC	0	2.2394	0	34.5546	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1710.0	0	SC	0	2.2389	0	34.5546	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1711.0	0	SC	0	2.2375	0	34.5548	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1712.0	0	SC	0	2.2364	0	34.5549	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1713.0	0	SC	0	2.2353	0	34.5550	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1714.0	0	SC	0	2.2303	0	34.5557	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1715.0	0	SC	0	2.2274	0	34.5563	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1716.0	0	SC	0	2.2263	0	34.5566	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1717.0	0	SC	0	2.2252	0	34.5567	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1718.0	0	SC	0	2.2242	0	34.5567	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1719.0	0	SC	0	2.2226	0	34.5571	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1720.0	0	SC	0	2.2218	0	34.5573	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1721.0	0	SC	0	2.2222	0	34.5571	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1722.0	0	SC	0	2.2218	0	34.5575	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1723.0	0	SC	0	2.2217	0	34.5573	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1724.0	0	SC	0	2.2219	0	34.5573	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1725.0	0	SC	0	2.2216	0	34.5574	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1726.0	0	SC	0	2.2210	0	34.5575	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1727.0	0	SC	0	2.2207	0	34.5576	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1728.0	0	SC	0	2.2206	0	34.5576	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1729.0	0	SC	0	2.2207	0	34.5576	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1730.0	0	SC	0	2.2206	0	34.5578	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1731.0	0	SC	0	2.2181	0	34.5580	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1732.0	0	SC	0	2.2145	0	34.5585	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1733.0	0	SC	0	2.2138	0	34.5587	0	1.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1734.0	0	SC	0	2.2128	0	34.5588	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1735.0	0	SC	0	2.2120	0	34.5590	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1736.0	0	SC	0	2.2118	0	34.5591	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1737.0	0	SC	0	2.2111	0	34.5591	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1738.0	0	SC	0	2.2101	0	34.5593	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1739.0	0	SC	0	2.2087	0	34.5595	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1740.0	0	SC	0	2.2085	0	34.5598	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1741.0	0	SC	0	2.2072	0	34.5599	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1742.0	0	SC	0	2.2066	0	34.5600	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1743.0	0	SC	0	2.2062	0	34.5601	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1744.0	0	SC	0	2.2059	0	34.5600	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1745.0	0	SC	0	2.2004	0	34.5608	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1746.0	0	SC	0	2.1991	0	34.5611	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1747.0	0	SC	0	2.1964	0	34.5614	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1748.0	0	SC	0	2.1954	0	34.5617	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1749.0	0	SC	0	2.1931	0	34.5621	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1750.0	0	SC	0	2.1912	0	34.5623	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1751.0	0	SC	0	2.1899	0	34.5625	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1752.0	0	SC	0	2.1893	0	34.5626	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1753.0	0	SC	0	2.1889	0	34.5627	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1754.0	0	SC	0	2.1884	0	34.5627	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1755.0	0	SC	0	2.1874	0	34.5629	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1756.0	0	SC	0	2.1862	0	34.5631	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1757.0	0	SC	0	2.1849	0	34.5634	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1758.0	0	SC	0	2.1846	0	34.5634	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1759.0	0	SC	0	2.1841	0	34.5636	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1760.0	0	SC	0	2.1838	0	34.5635	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1761.0	0	SC	0	2.1832	0	34.5635	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1762.0	0	SC	0	2.1791	0	34.5640	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1763.0	0	SC	0	2.1741	0	34.5648	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1764.0	0	SC	0	2.1659	0	34.5657	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1765.0	0	SC	0	2.1622	0	34.5668	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1766.0	0	SC	0	2.1626	0	34.5666	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1767.0	0	SC	0	2.1624	0	34.5666	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1768.0	0	SC	0	2.1620	0	34.5668	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1769.0	0	SC	0	2.1612	0	34.5668	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1770.0	0	SC	0	2.1611	0	34.5668	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1771.0	0	SC	0	2.1610	0	34.5671	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1772.0	0	SC	0	2.1610	0	34.5670	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1773.0	0	SC	0	2.1610	0	34.5670	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1774.0	0	SC	0	2.1608	0	34.5672	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1775.0	0	SC	0	2.1607	0	34.5672	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1776.0	0	SC	0	2.1602	0	34.5673	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1777.0	0	SC	0	2.1602	0	34.5673	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1778.0	0	SC	0	2.1603	0	34.5673	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1779.0	0	SC	0	2.1601	0	34.5674	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1780.0	0	SC	0	2.1598	0	34.5673	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1781.0	0	SC	0	2.1597	0	34.5673	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1782.0	0	SC	0	2.1589	0	34.5674	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1783.0	0	SC	0	2.1585	0	34.5677	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1784.0	0	SC	0	2.1582	0	34.5677	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1785.0	0	SC	0	2.1575	0	34.5678	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1786.0	0	SC	0	2.1573	0	34.5680	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1787.0	0	SC	0	2.1571	0	34.5678	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1788.0	0	SC	0	2.1570	0	34.5678	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1789.0	0	SC	0	2.1567	0	34.5680	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1790.0	0	SC	0	2.1560	0	34.5679	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1791.0	0	SC	0	2.1559	0	34.5680	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1792.0	0	SC	0	2.1553	0	34.5682	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1793.0	0	SC	0	2.1553	0	34.5683	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1794.0	0	SC	0	2.1545	0	34.5683	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1795.0	0	SC	0	2.1526	0	34.5687	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1796.0	0	SC	0	2.1519	0	34.5689	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1797.0	0	SC	0	2.1516	0	34.5688	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1798.0	0	SC	0	2.1513	0	34.5687	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1799.0	0	SC	0	2.1513	0	34.5688	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1800.0	0	SC	0	2.1513	0	34.5689	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1801.0	0	SC	0	2.1512	0	34.5689	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1802.0	0	SC	0	2.1512	0	34.5690	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1803.0	0	SC	0	2.1511	0	34.5690	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1804.0	0	SC	0	2.1506	0	34.5690	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1805.0	0	SC	0	2.1505	0	34.5689	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1806.0	0	SC	0	2.1495	0	34.5691	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1807.0	0	SC	0	2.1476	0	34.5695	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1808.0	0	SC	0	2.1464	0	34.5697	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1809.0	0	SC	0	2.1442	0	34.5700	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1810.0	0	SC	0	2.1431	0	34.5703	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1811.0	0	SC	0	2.1427	0	34.5704	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1812.0	0	SC	0	2.1426	0	34.5703	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1813.0	0	SC	0	2.1422	0	34.5703	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1814.0	0	SC	0	2.1421	0	34.5704	0	1.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1815.0	0	SC	0	2.1413	0	34.5705	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1816.0	0	SC	0	2.1401	0	34.5708	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1817.0	0	SC	0	2.1398	0	34.5709	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1818.0	0	SC	0	2.1395	0	34.5708	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1819.0	0	SC	0	2.1391	0	34.5708	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1820.0	0	SC	0	2.1390	0	34.5710	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1821.0	0	SC	0	2.1388	0	34.5709	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1822.0	0	SC	0	2.1383	0	34.5712	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1823.0	0	SC	0	2.1379	0	34.5711	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1824.0	0	SC	0	2.1367	0	34.5713	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1825.0	0	SC	0	2.1362	0	34.5715	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1826.0	0	SC	0	2.1361	0	34.5715	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1827.0	0	SC	0	2.1354	0	34.5715	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1828.0	0	SC	0	2.1345	0	34.5718	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1829.0	0	SC	0	2.1333	0	34.5719	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1830.0	0	SC	0	2.1319	0	34.5721	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1831.0	0	SC	0	2.1289	0	34.5726	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1832.0	0	SC	0	2.1272	0	34.5728	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1833.0	0	SC	0	2.1261	0	34.5730	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1834.0	0	SC	0	2.1250	0	34.5732	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1835.0	0	SC	0	2.1209	0	34.5736	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1836.0	0	SC	0	2.1177	0	34.5740	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1837.0	0	SC	0	2.1150	0	34.5745	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1838.0	0	SC	0	2.1149	0	34.5745	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1839.0	0	SC	0	2.1135	0	34.5750	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1840.0	0	SC	0	2.1118	0	34.5752	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1841.0	0	SC	0	2.1124	0	34.5751	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1842.0	0	SC	0	2.1125	0	34.5749	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1843.0	0	SC	0	2.1116	0	34.5753	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1844.0	0	SC	0	2.1112	0	34.5753	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1845.0	0	SC	0	2.1105	0	34.5755	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1846.0	0	SC	0	2.1103	0	34.5754	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1847.0	0	SC	0	2.1086	0	34.5755	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1848.0	0	SC	0	2.1057	0	34.5759	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1849.0	0	SC	0	2.1055	0	34.5760	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1850.0	0	SC	0	2.1057	0	34.5760	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1851.0	0	SC	0	2.1058	0	34.5760	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1852.0	0	SC	0	2.1056	0	34.5763	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1853.0	0	SC	0	2.1056	0	34.5760	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1854.0	0	SC	0	2.1056	0	34.5762	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1855.0	0	SC	0	2.1057	0	34.5760	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1856.0	0	SC	0	2.1057	0	34.5760	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1857.0	0	SC	0	2.1057	0	34.5763	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1858.0	0	SC	0	2.1051	0	34.5764	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1859.0	0	SC	0	2.1049	0	34.5764	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1860.0	0	SC	0	2.1047	0	34.5764	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1861.0	0	SC	0	2.1046	0	34.5764	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1862.0	0	SC	0	2.1047	0	34.5764	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1863.0	0	SC	0	2.1045	0	34.5765	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1864.0	0	SC	0	2.1041	0	34.5766	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1865.0	0	SC	0	2.1038	0	34.5766	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1866.0	0	SC	0	2.1034	0	34.5766	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1867.0	0	SC	0	2.1033	0	34.5766	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1868.0	0	SC	0	2.1030	0	34.5766	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1869.0	0	SC	0	2.1019	0	34.5769	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1870.0	0	SC	0	2.1016	0	34.5769	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1871.0	0	SC	0	2.0992	0	34.5771	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1872.0	0	SC	0	2.0981	0	34.5774	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1873.0	0	SC	0	2.0974	0	34.5775	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1874.0	0	SC	0	2.0963	0	34.5775	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1875.0	0	SC	0	2.0956	0	34.5777	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1876.0	0	SC	0	2.0943	0	34.5778	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1877.0	0	SC	0	2.0933	0	34.5780	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1878.0	0	SC	0	2.0926	0	34.5782	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1879.0	0	SC	0	2.0924	0	34.5784	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1880.0	0	SC	0	2.0923	0	34.5784	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1881.0	0	SC	0	2.0923	0	34.5784	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1882.0	0	SC	0	2.0922	0	34.5783	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1883.0	0	SC	0	2.0921	0	34.5783	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1884.0	0	SC	0	2.0915	0	34.5784	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1885.0	0	SC	0	2.0915	0	34.5784	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1886.0	0	SC	0	2.0915	0	34.5784	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1887.0	0	SC	0	2.0908	0	34.5786	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1888.0	0	SC	0	2.0905	0	34.5786	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1889.0	0	SC	0	2.0906	0	34.5786	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1890.0	0	SC	0	2.0899	0	34.5787	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1891.0	0	SC	0	2.0884	0	34.5789	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1892.0	0	SC	0	2.0876	0	34.5790	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1893.0	0	SC	0	2.0864	0	34.5793	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1894.0	0	SC	0	2.0857	0	34.5793	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1895.0	0	SC	0	2.0851	0	34.5796	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1896.0	0	SC	0	2.0843	0	34.5796	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1897.0	0	SC	0	2.0840	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1898.0	0	SC	0	2.0840	0	34.5796	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1899.0	0	SC	0	2.0840	0	34.5796	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1900.0	0	SC	0	2.0840	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1901.0	0	SC	0	2.0840	0	34.5798	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1902.0	0	SC	0	2.0842	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1903.0	0	SC	0	2.0845	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1904.0	0	SC	0	2.0846	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1905.0	0	SC	0	2.0845	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1906.0	0	SC	0	2.0844	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1907.0	0	SC	0	2.0851	0	34.5796	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1908.0	0	SC	0	2.0851	0	34.5796	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1909.0	0	SC	0	2.0856	0	34.5796	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1910.0	0	SC	0	2.0841	0	34.5798	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1911.0	0	SC	0	2.0841	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1912.0	0	SC	0	2.0842	0	34.5798	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1913.0	0	SC	0	2.0844	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1914.0	0	SC	0	2.0843	0	34.5799	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1915.0	0	SC	0	2.0843	0	34.5799	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1916.0	0	SC	0	2.0844	0	34.5798	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1917.0	0	SC	0	2.0844	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1918.0	0	SC	0	2.0846	0	34.5797	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1919.0	0	SC	0	2.0846	0	34.5798	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1920.0	0	SC	0	2.0836	0	34.5801	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1921.0	0	SC	0	2.0834	0	34.5800	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1922.0	0	SC	0	2.0831	0	34.5801	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1923.0	0	SC	0	2.0831	0	34.5801	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1924.0	0	SC	0	2.0826	0	34.5802	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1925.0	0	SC	0	2.0816	0	34.5802	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1926.0	0	SC	0	2.0794	0	34.5804	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1927.0	0	SC	0	2.0708	0	34.5816	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1928.0	0	SC	0	2.0673	0	34.5824	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1929.0	0	SC	0	2.0666	0	34.5824	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1930.0	0	SC	0	2.0649	0	34.5826	0	1.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1931.0	0	SC	0	2.0624	0	34.5831	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1932.0	0	SC	0	2.0590	0	34.5835	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1933.0	0	SC	0	2.0584	0	34.5837	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1934.0	0	SC	0	2.0576	0	34.5839	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1935.0	0	SC	0	2.0565	0	34.5842	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1936.0	0	SC	0	2.0575	0	34.5841	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1937.0	0	SC	0	2.0569	0	34.5842	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1938.0	0	SC	0	2.0548	0	34.5844	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1939.0	0	SC	0	2.0545	0	34.5845	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1940.0	0	SC	0	2.0539	0	34.5846	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1941.0	0	SC	0	2.0535	0	34.5847	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1942.0	0	SC	0	2.0541	0	34.5847	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1943.0	0	SC	0	2.0550	0	34.5845	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1944.0	0	SC	0	2.0552	0	34.5846	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1945.0	0	SC	0	2.0562	0	34.5845	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1946.0	0	SC	0	2.0565	0	34.5844	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1947.0	0	SC	0	2.0567	0	34.5844	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1948.0	0	SC	0	2.0564	0	34.5845	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1949.0	0	SC	0	2.0565	0	34.5844	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1950.0	0	SC	0	2.0570	0	34.5841	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1951.0	0	SC	0	2.0570	0	34.5844	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1952.0	0	SC	0	2.0567	0	34.5844	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1953.0	0	SC	0	2.0567	0	34.5846	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1954.0	0	SC	0	2.0561	0	34.5847	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1955.0	0	SC	0	2.0565	0	34.5845	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1956.0	0	SC	0	2.0559	0	34.5846	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1957.0	0	SC	0	2.0529	0	34.5850	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1958.0	0	SC	0	2.0516	0	34.5850	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1959.0	0	SC	0	2.0470	0	34.5856	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1960.0	0	SC	0	2.0405	0	34.5867	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1961.0	0	SC	0	2.0391	0	34.5872	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1962.0	0	SC	0	2.0384	0	34.5873	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1963.0	0	SC	0	2.0367	0	34.5876	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1964.0	0	SC	0	2.0336	0	34.5884	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1965.0	0	SC	0	2.0334	0	34.5884	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1966.0	0	SC	0	2.0332	0	34.5882	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1967.0	0	SC	0	2.0313	0	34.5887	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1968.0	0	SC	0	2.0306	0	34.5889	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1969.0	0	SC	0	2.0283	0	34.5894	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1970.0	0	SC	0	2.0273	0	34.5897	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1971.0	0	SC	0	2.0264	0	34.5899	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1972.0	0	SC	0	2.0259	0	34.5901	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1973.0	0	SC	0	2.0253	0	34.5901	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1974.0	0	SC	0	2.0249	0	34.5903	0	2.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1975.0	0	SC	0	2.0247	0	34.5904	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1976.0	0	SC	0	2.0245	0	34.5905	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1977.0	0	SC	0	2.0240	0	34.5907	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1978.0	0	SC	0	2.0242	0	34.5905	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1979.0	0	SC	0	2.0242	0	34.5907	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1980.0	0	SC	0	2.0241	0	34.5907	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1981.0	0	SC	0	2.0243	0	34.5907	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1982.0	0	SC	0	2.0245	0	34.5908	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1983.0	0	SC	0	2.0227	0	34.5912	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1984.0	0	SC	0	2.0224	0	34.5914	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1985.0	0	SC	0	2.0223	0	34.5912	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1986.0	0	SC	0	2.0223	0	34.5912	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1987.0	0	SC	0	2.0222	0	34.5912	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1988.0	0	SC	0	2.0220	0	34.5914	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1989.0	0	SC	0	2.0219	0	34.5915	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1990.0	0	SC	0	2.0218	0	34.5915	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1991.0	0	SC	0	2.0215	0	34.5916	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1992.0	0	SC	0	2.0212	0	34.5916	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1993.0	0	SC	0	2.0209	0	34.5916	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1994.0	0	SC	0	2.0209	0	34.5917	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1995.0	0	SC	0	2.0208	0	34.5917	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1996.0	0	SC	0	2.0205	0	34.5917	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1997.0	0	SC	0	2.0205	0	34.5918	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1998.0	0	SC	0	2.0205	0	34.5919	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	1999.0	0	SC	0	2.0203	0	34.5920	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2000.0	0	SC	0	2.0203	0	34.5919	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2001.0	0	SC	0	2.0200	0	34.5920	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2002.0	0	SC	0	2.0189	0	34.5921	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2003.0	0	SC	0	2.0175	0	34.5924	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2004.0	0	SC	0	2.0169	0	34.5927	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2005.0	0	SC	0	2.0168	0	34.5927	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2006.0	0	SC	0	2.0154	0	34.5929	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2007.0	0	SC	0	2.0130	0	34.5934	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2008.0	0	SC	0	2.0114	0	34.5936	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2009.0	0	SC	0	2.0101	0	34.5938	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2010.0	0	SC	0	2.0092	0	34.5940	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2011.0	0	SC	0	2.0083	0	34.5941	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2012.0	0	SC	0	2.0072	0	34.5942	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2013.0	0	SC	0	2.0062	0	34.5944	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2014.0	0	SC	0	2.0050	0	34.5948	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2015.0	0	SC	0	2.0041	0	34.5950	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2016.0	0	SC	0	2.0024	0	34.5952	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2017.0	0	SC	0	2.0014	0	34.5955	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2018.0	0	SC	0	2.0012	0	34.5955	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2019.0	0	SC	0	2.0005	0	34.5957	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2020.0	0	SC	0	1.9998	0	34.5957	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2021.0	0	SC	0	1.9989	0	34.5961	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2022.0	0	SC	0	1.9986	0	34.5962	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2023.0	0	SC	0	1.9987	0	34.5962	0	2.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2024.0	0	SC	0	1.9983	0	34.5962	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2025.0	0	SC	0	1.9975	0	34.5965	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2026.0	0	SC	0	1.9976	0	34.5963	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2027.0	0	SC	0	1.9967	0	34.5966	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2028.0	0	SC	0	1.9941	0	34.5971	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2029.0	0	SC	0	1.9914	0	34.5976	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2030.0	0	SC	0	1.9906	0	34.5977	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2031.0	0	SC	0	1.9897	0	34.5979	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2032.0	0	SC	0	1.9896	0	34.5979	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2033.0	0	SC	0	1.9892	0	34.5980	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2034.0	0	SC	0	1.9891	0	34.5980	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2035.0	0	SC	0	1.9885	0	34.5981	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2036.0	0	SC	0	1.9878	0	34.5983	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2037.0	0	SC	0	1.9874	0	34.5983	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2038.0	0	SC	0	1.9875	0	34.5983	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2039.0	0	SC	0	1.9875	0	34.5983	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2040.0	0	SC	0	1.9873	0	34.5984	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2041.0	0	SC	0	1.9874	0	34.5985	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2042.0	0	SC	0	1.9873	0	34.5985	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2043.0	0	SC	0	1.9853	0	34.5987	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2044.0	0	SC	0	1.9820	0	34.5991	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2045.0	0	SC	0	1.9805	0	34.5994	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2046.0	0	SC	0	1.9805	0	34.5995	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2047.0	0	SC	0	1.9785	0	34.5995	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2048.0	0	SC	0	1.9760	0	34.5998	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2049.0	0	SC	0	1.9757	0	34.5998	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2050.0	0	SC	0	1.9744	0	34.5997	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2051.0	0	SC	0	1.9726	0	34.6003	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2052.0	0	SC	0	1.9728	0	34.6004	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2053.0	0	SC	0	1.9717	0	34.6004	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2054.0	0	SC	0	1.9705	0	34.6009	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2055.0	0	SC	0	1.9693	0	34.6011	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2056.0	0	SC	0	1.9682	0	34.6011	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2057.0	0	SC	0	1.9679	0	34.6010	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2058.0	0	SC	0	1.9661	0	34.6013	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2059.0	0	SC	0	1.9646	0	34.6017	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2060.0	0	SC	0	1.9645	0	34.6016	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2061.0	0	SC	0	1.9634	0	34.6018	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2062.0	0	SC	0	1.9633	0	34.6017	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2063.0	0	SC	0	1.9634	0	34.6017	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2064.0	0	SC	0	1.9633	0	34.6016	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2065.0	0	SC	0	1.9633	0	34.6017	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2066.0	0	SC	0	1.9632	0	34.6017	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2067.0	0	SC	0	1.9629	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2068.0	0	SC	0	1.9630	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2069.0	0	SC	0	1.9628	0	34.6018	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2070.0	0	SC	0	1.9624	0	34.6018	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2071.0	0	SC	0	1.9622	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2072.0	0	SC	0	1.9620	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2073.0	0	SC	0	1.9623	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2074.0	0	SC	0	1.9613	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2075.0	0	SC	0	1.9611	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2076.0	0	SC	0	1.9610	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2077.0	0	SC	0	1.9611	0	34.6019	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2078.0	0	SC	0	1.9610	0	34.6022	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2079.0	0	SC	0	1.9607	0	34.6022	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2080.0	0	SC	0	1.9605	0	34.6023	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2081.0	0	SC	0	1.9603	0	34.6021	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2082.0	0	SC	0	1.9603	0	34.6021	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2083.0	0	SC	0	1.9596	0	34.6024	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2084.0	0	SC	0	1.9591	0	34.6026	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2085.0	0	SC	0	1.9589	0	34.6025	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2086.0	0	SC	0	1.9586	0	34.6024	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2087.0	0	SC	0	1.9573	0	34.6024	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2088.0	0	SC	0	1.9564	0	34.6027	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2089.0	0	SC	0	1.9554	0	34.6030	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2090.0	0	SC	0	1.9541	0	34.6030	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2091.0	0	SC	0	1.9520	0	34.6033	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2092.0	0	SC	0	1.9503	0	34.6034	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2093.0	0	SC	0	1.9493	0	34.6034	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2094.0	0	SC	0	1.9486	0	34.6037	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2095.0	0	SC	0	1.9485	0	34.6039	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2096.0	0	SC	0	1.9473	0	34.6040	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2097.0	0	SC	0	1.9437	0	34.6042	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2098.0	0	SC	0	1.9401	0	34.6049	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2099.0	0	SC	0	1.9394	0	34.6049	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2100.0	0	SC	0	1.9384	0	34.6049	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2101.0	0	SC	0	1.9378	0	34.6049	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2102.0	0	SC	0	1.9375	0	34.6051	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2103.0	0	SC	0	1.9370	0	34.6053	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2104.0	0	SC	0	1.9361	0	34.6053	0	2.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2105.0	0	SC	0	1.9358	0	34.6056	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2106.0	0	SC	0	1.9354	0	34.6057	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2107.0	0	SC	0	1.9352	0	34.6057	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2108.0	0	SC	0	1.9353	0	34.6055	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2109.0	0	SC	0	1.9355	0	34.6056	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2110.0	0	SC	0	1.9343	0	34.6058	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2111.0	0	SC	0	1.9340	0	34.6059	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2112.0	0	SC	0	1.9334	0	34.6059	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2113.0	0	SC	0	1.9329	0	34.6061	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2114.0	0	SC	0	1.9324	0	34.6061	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2115.0	0	SC	0	1.9321	0	34.6062	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2116.0	0	SC	0	1.9318	0	34.6062	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2117.0	0	SC	0	1.9304	0	34.6064	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2118.0	0	SC	0	1.9288	0	34.6068	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2119.0	0	SC	0	1.9282	0	34.6068	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2120.0	0	SC	0	1.9262	0	34.6069	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2121.0	0	SC	0	1.9235	0	34.6071	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2122.0	0	SC	0	1.9210	0	34.6075	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2123.0	0	SC	0	1.9181	0	34.6081	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2124.0	0	SC	0	1.9162	0	34.6085	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2125.0	0	SC	0	1.9151	0	34.6089	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2126.0	0	SC	0	1.9150	0	34.6088	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2127.0	0	SC	0	1.9149	0	34.6089	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2128.0	0	SC	0	1.9145	0	34.6090	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2129.0	0	SC	0	1.9145	0	34.6091	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2130.0	0	SC	0	1.9140	0	34.6092	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2131.0	0	SC	0	1.9132	0	34.6093	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2132.0	0	SC	0	1.9129	0	34.6093	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2133.0	0	SC	0	1.9128	0	34.6093	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2134.0	0	SC	0	1.9126	0	34.6093	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2135.0	0	SC	0	1.9119	0	34.6094	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2136.0	0	SC	0	1.9118	0	34.6096	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2137.0	0	SC	0	1.9118	0	34.6096	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2138.0	0	SC	0	1.9115	0	34.6096	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2139.0	0	SC	0	1.9111	0	34.6096	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2140.0	0	SC	0	1.9097	0	34.6098	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2141.0	0	SC	0	1.9090	0	34.6099	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2142.0	0	SC	0	1.9078	0	34.6102	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2143.0	0	SC	0	1.9060	0	34.6104	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2144.0	0	SC	0	1.9038	0	34.6106	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2145.0	0	SC	0	1.9029	0	34.6108	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2146.0	0	SC	0	1.9023	0	34.6109	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2147.0	0	SC	0	1.9022	0	34.6109	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2148.0	0	SC	0	1.9022	0	34.6110	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2149.0	0	SC	0	1.9017	0	34.6110	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2150.0	0	SC	0	1.9008	0	34.6111	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2151.0	0	SC	0	1.9003	0	34.6111	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2152.0	0	SC	0	1.9001	0	34.6111	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2153.0	0	SC	0	1.9001	0	34.6113	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2154.0	0	SC	0	1.9001	0	34.6113	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2155.0	0	SC	0	1.9001	0	34.6113	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2156.0	0	SC	0	1.8993	0	34.6113	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2157.0	0	SC	0	1.8987	0	34.6111	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2158.0	0	SC	0	1.8968	0	34.6111	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2159.0	0	SC	0	1.8916	0	34.6119	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2160.0	0	SC	0	1.8903	0	34.6123	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2161.0	0	SC	0	1.8899	0	34.6124	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2162.0	0	SC	0	1.8886	0	34.6124	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2163.0	0	SC	0	1.8862	0	34.6128	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2164.0	0	SC	0	1.8859	0	34.6129	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2165.0	0	SC	0	1.8845	0	34.6130	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2166.0	0	SC	0	1.8828	0	34.6131	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2167.0	0	SC	0	1.8802	0	34.6136	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2168.0	0	SC	0	1.8795	0	34.6138	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2169.0	0	SC	0	1.8784	0	34.6140	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2170.0	0	SC	0	1.8779	0	34.6141	0	2.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2171.0	0	SC	0	1.8770	0	34.6141	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2172.0	0	SC	0	1.8771	0	34.6143	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2173.0	0	SC	0	1.8772	0	34.6143	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2174.0	0	SC	0	1.8768	0	34.6143	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2175.0	0	SC	0	1.8764	0	34.6141	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2176.0	0	SC	0	1.8761	0	34.6143	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2177.0	0	SC	0	1.8758	0	34.6145	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2178.0	0	SC	0	1.8748	0	34.6146	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2179.0	0	SC	0	1.8735	0	34.6148	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2180.0	0	SC	0	1.8722	0	34.6150	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2181.0	0	SC	0	1.8713	0	34.6150	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2182.0	0	SC	0	1.8709	0	34.6150	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2183.0	0	SC	0	1.8700	0	34.6153	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2184.0	0	SC	0	1.8685	0	34.6156	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2185.0	0	SC	0	1.8682	0	34.6158	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2186.0	0	SC	0	1.8685	0	34.6156	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2187.0	0	SC	0	1.8662	0	34.6158	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2188.0	0	SC	0	1.8632	0	34.6161	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2189.0	0	SC	0	1.8618	0	34.6165	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2190.0	0	SC	0	1.8618	0	34.6165	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2191.0	0	SC	0	1.8623	0	34.6165	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2192.0	0	SC	0	1.8629	0	34.6165	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2193.0	0	SC	0	1.8626	0	34.6164	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2194.0	0	SC	0	1.8627	0	34.6166	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2195.0	0	SC	0	1.8631	0	34.6166	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2196.0	0	SC	0	1.8629	0	34.6165	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2197.0	0	SC	0	1.8626	0	34.6164	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2198.0	0	SC	0	1.8629	0	34.6165	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2199.0	0	SC	0	1.8632	0	34.6166	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2200.0	0	SC	0	1.8632	0	34.6164	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2201.0	0	SC	0	1.8630	0	34.6166	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2202.0	0	SC	0	1.8631	0	34.6164	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2203.0	0	SC	0	1.8587	0	34.6168	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2204.0	0	SC	0	1.8542	0	34.6177	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2205.0	0	SC	0	1.8534	0	34.6178	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2206.0	0	SC	0	1.8529	0	34.6178	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2207.0	0	SC	0	1.8519	0	34.6179	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2208.0	0	SC	0	1.8507	0	34.6181	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2209.0	0	SC	0	1.8507	0	34.6179	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2210.0	0	SC	0	1.8495	0	34.6183	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2211.0	0	SC	0	1.8473	0	34.6185	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2212.0	0	SC	0	1.8464	0	34.6188	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2213.0	0	SC	0	1.8462	0	34.6188	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2214.0	0	SC	0	1.8457	0	34.6188	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2215.0	0	SC	0	1.8461	0	34.6190	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2216.0	0	SC	0	1.8465	0	34.6188	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2217.0	0	SC	0	1.8465	0	34.6188	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2218.0	0	SC	0	1.8456	0	34.6190	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2219.0	0	SC	0	1.8456	0	34.6188	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2220.0	0	SC	0	1.8454	0	34.6191	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2221.0	0	SC	0	1.8449	0	34.6191	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2222.0	0	SC	0	1.8450	0	34.6192	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2223.0	0	SC	0	1.8450	0	34.6194	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2224.0	0	SC	0	1.8453	0	34.6192	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2225.0	0	SC	0	1.8454	0	34.6191	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2226.0	0	SC	0	1.8454	0	34.6191	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2227.0	0	SC	0	1.8456	0	34.6191	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2228.0	0	SC	0	1.8452	0	34.6194	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2229.0	0	SC	0	1.8435	0	34.6195	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2230.0	0	SC	0	1.8426	0	34.6198	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2231.0	0	SC	0	1.8426	0	34.6199	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2232.0	0	SC	0	1.8429	0	34.6197	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2233.0	0	SC	0	1.8420	0	34.6199	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2234.0	0	SC	0	1.8423	0	34.6199	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2235.0	0	SC	0	1.8421	0	34.6198	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2236.0	0	SC	0	1.8404	0	34.6200	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2237.0	0	SC	0	1.8392	0	34.6201	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2238.0	0	SC	0	1.8387	0	34.6205	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2239.0	0	SC	0	1.8375	0	34.6206	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2240.0	0	SC	0	1.8371	0	34.6207	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2241.0	0	SC	0	1.8368	0	34.6207	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2242.0	0	SC	0	1.8367	0	34.6206	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2243.0	0	SC	0	1.8358	0	34.6208	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2244.0	0	SC	0	1.8357	0	34.6209	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2245.0	0	SC	0	1.8357	0	34.6208	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2246.0	0	SC	0	1.8334	0	34.6213	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2247.0	0	SC	0	1.8328	0	34.6215	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2248.0	0	SC	0	1.8329	0	34.6215	0	2.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2249.0	0	SC	0	1.8328	0	34.6214	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2250.0	0	SC	0	1.8332	0	34.6213	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2251.0	0	SC	0	1.8331	0	34.6214	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2252.0	0	SC	0	1.8326	0	34.6216	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2253.0	0	SC	0	1.8327	0	34.6216	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2254.0	0	SC	0	1.8328	0	34.6216	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2255.0	0	SC	0	1.8327	0	34.6216	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2256.0	0	SC	0	1.8326	0	34.6214	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2257.0	0	SC	0	1.8270	0	34.6223	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2258.0	0	SC	0	1.8263	0	34.6226	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2259.0	0	SC	0	1.8255	0	34.6227	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2260.0	0	SC	0	1.8252	0	34.6228	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2261.0	0	SC	0	1.8249	0	34.6229	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2262.0	0	SC	0	1.8238	0	34.6229	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2263.0	0	SC	0	1.8219	0	34.6232	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2264.0	0	SC	0	1.8217	0	34.6232	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2265.0	0	SC	0	1.8218	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2266.0	0	SC	0	1.8221	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2267.0	0	SC	0	1.8221	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2268.0	0	SC	0	1.8221	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2269.0	0	SC	0	1.8221	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2270.0	0	SC	0	1.8222	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2271.0	0	SC	0	1.8222	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2272.0	0	SC	0	1.8223	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2273.0	0	SC	0	1.8223	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2274.0	0	SC	0	1.8223	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2275.0	0	SC	0	1.8225	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2276.0	0	SC	0	1.8225	0	34.6236	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2277.0	0	SC	0	1.8227	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2278.0	0	SC	0	1.8228	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2279.0	0	SC	0	1.8228	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2280.0	0	SC	0	1.8229	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2281.0	0	SC	0	1.8228	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2282.0	0	SC	0	1.8226	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2283.0	0	SC	0	1.8226	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2284.0	0	SC	0	1.8226	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2285.0	0	SC	0	1.8228	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2286.0	0	SC	0	1.8226	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2287.0	0	SC	0	1.8227	0	34.6236	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2288.0	0	SC	0	1.8227	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2289.0	0	SC	0	1.8228	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2290.0	0	SC	0	1.8229	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2291.0	0	SC	0	1.8230	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2292.0	0	SC	0	1.8230	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2293.0	0	SC	0	1.8231	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2294.0	0	SC	0	1.8231	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2295.0	0	SC	0	1.8232	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2296.0	0	SC	0	1.8233	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2297.0	0	SC	0	1.8234	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2298.0	0	SC	0	1.8235	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2299.0	0	SC	0	1.8236	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2300.0	0	SC	0	1.8236	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2301.0	0	SC	0	1.8237	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2302.0	0	SC	0	1.8236	0	34.6236	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2303.0	0	SC	0	1.8237	0	34.6235	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2304.0	0	SC	0	1.8235	0	34.6233	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2305.0	0	SC	0	1.8223	0	34.6236	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2306.0	0	SC	0	1.8219	0	34.6238	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2307.0	0	SC	0	1.8207	0	34.6241	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2308.0	0	SC	0	1.8206	0	34.6240	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2309.0	0	SC	0	1.8205	0	34.6240	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2310.0	0	SC	0	1.8201	0	34.6240	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2311.0	0	SC	0	1.8198	0	34.6241	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2312.0	0	SC	0	1.8197	0	34.6242	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2313.0	0	SC	0	1.8197	0	34.6241	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2314.0	0	SC	0	1.8197	0	34.6241	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2315.0	0	SC	0	1.8197	0	34.6241	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2316.0	0	SC	0	1.8197	0	34.6241	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2317.0	0	SC	0	1.8196	0	34.6244	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2318.0	0	SC	0	1.8188	0	34.6243	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2319.0	0	SC	0	1.8171	0	34.6247	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2320.0	0	SC	0	1.8166	0	34.6247	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2321.0	0	SC	0	1.8164	0	34.6246	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2322.0	0	SC	0	1.8163	0	34.6247	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2323.0	0	SC	0	1.8163	0	34.6246	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2324.0	0	SC	0	1.8164	0	34.6248	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2325.0	0	SC	0	1.8161	0	34.6248	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2326.0	0	SC	0	1.8159	0	34.6248	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2327.0	0	SC	0	1.8158	0	34.6248	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2328.0	0	SC	0	1.8156	0	34.6248	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2329.0	0	SC	0	1.8153	0	34.6248	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2330.0	0	SC	0	1.8151	0	34.6250	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2331.0	0	SC	0	1.8150	0	34.6251	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2332.0	0	SC	0	1.8143	0	34.6252	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2333.0	0	SC	0	1.8135	0	34.6253	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2334.0	0	SC	0	1.8125	0	34.6254	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2335.0	0	SC	0	1.8110	0	34.6255	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2336.0	0	SC	0	1.8106	0	34.6256	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2337.0	0	SC	0	1.8098	0	34.6257	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2338.0	0	SC	0	1.8095	0	34.6257	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2339.0	0	SC	0	1.8089	0	34.6258	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2340.0	0	SC	0	1.8074	0	34.6261	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2341.0	0	SC	0	1.8059	0	34.6263	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2342.0	0	SC	0	1.8047	0	34.6265	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2343.0	0	SC	0	1.8023	0	34.6267	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2344.0	0	SC	0	1.8016	0	34.6266	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2345.0	0	SC	0	1.8015	0	34.6269	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2346.0	0	SC	0	1.8014	0	34.6269	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2347.0	0	SC	0	1.8007	0	34.6271	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2348.0	0	SC	0	1.8000	0	34.6273	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2349.0	0	SC	0	1.7992	0	34.6273	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2350.0	0	SC	0	1.7987	0	34.6273	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2351.0	0	SC	0	1.7983	0	34.6273	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2352.0	0	SC	0	1.7976	0	34.6275	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2353.0	0	SC	0	1.7973	0	34.6276	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2354.0	0	SC	0	1.7971	0	34.6277	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2355.0	0	SC	0	1.7971	0	34.6277	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2356.0	0	SC	0	1.7973	0	34.6275	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2357.0	0	SC	0	1.7973	0	34.6275	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2358.0	0	SC	0	1.7972	0	34.6276	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2359.0	0	SC	0	1.7972	0	34.6277	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2360.0	0	SC	0	1.7970	0	34.6277	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2361.0	0	SC	0	1.7969	0	34.6278	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2362.0	0	SC	0	1.7968	0	34.6277	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2363.0	0	SC	0	1.7957	0	34.6278	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2364.0	0	SC	0	1.7945	0	34.6280	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2365.0	0	SC	0	1.7939	0	34.6281	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2366.0	0	SC	0	1.7934	0	34.6283	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2367.0	0	SC	0	1.7934	0	34.6283	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2368.0	0	SC	0	1.7933	0	34.6284	0	2.5	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2369.0	0	SC	0	1.7929	0	34.6284	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2370.0	0	SC	0	1.7927	0	34.6284	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2371.0	0	SC	0	1.7924	0	34.6284	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2372.0	0	SC	0	1.7914	0	34.6285	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2373.0	0	SC	0	1.7907	0	34.6286	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2374.0	0	SC	0	1.7898	0	34.6288	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2375.0	0	SC	0	1.7890	0	34.6289	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2376.0	0	SC	0	1.7887	0	34.6289	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2377.0	0	SC	0	1.7884	0	34.6290	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2378.0	0	SC	0	1.7880	0	34.6291	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2379.0	0	SC	0	1.7880	0	34.6292	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2380.0	0	SC	0	1.7859	0	34.6293	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2381.0	0	SC	0	1.7828	0	34.6300	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2382.0	0	SC	0	1.7822	0	34.6298	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2383.0	0	SC	0	1.7819	0	34.6299	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2384.0	0	SC	0	1.7816	0	34.6300	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2385.0	0	SC	0	1.7804	0	34.6302	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2386.0	0	SC	0	1.7790	0	34.6305	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2387.0	0	SC	0	1.7785	0	34.6306	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2388.0	0	SC	0	1.7780	0	34.6306	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2389.0	0	SC	0	1.7776	0	34.6306	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2390.0	0	SC	0	1.7773	0	34.6306	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2391.0	0	SC	0	1.7772	0	34.6306	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2392.0	0	SC	0	1.7765	0	34.6307	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2393.0	0	SC	0	1.7751	0	34.6311	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2394.0	0	SC	0	1.7743	0	34.6312	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2395.0	0	SC	0	1.7739	0	34.6314	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2396.0	0	SC	0	1.7739	0	34.6312	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2397.0	0	SC	0	1.7736	0	34.6312	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2398.0	0	SC	0	1.7727	0	34.6315	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2399.0	0	SC	0	1.7720	0	34.6316	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2400.0	0	SC	0	1.7714	0	34.6318	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2401.0	0	SC	0	1.7708	0	34.6319	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2402.0	0	SC	0	1.7702	0	34.6320	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2403.0	0	SC	0	1.7698	0	34.6318	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2404.0	0	SC	0	1.7693	0	34.6319	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2405.0	0	SC	0	1.7688	0	34.6322	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2406.0	0	SC	0	1.7688	0	34.6321	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2407.0	0	SC	0	1.7686	0	34.6322	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2408.0	0	SC	0	1.7684	0	34.6320	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2409.0	0	SC	0	1.7685	0	34.6322	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2410.0	0	SC	0	1.7682	0	34.6323	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2411.0	0	SC	0	1.7681	0	34.6323	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2412.0	0	SC	0	1.7675	0	34.6323	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2413.0	0	SC	0	1.7671	0	34.6325	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2414.0	0	SC	0	1.7671	0	34.6325	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2415.0	0	SC	0	1.7660	0	34.6325	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2416.0	0	SC	0	1.7650	0	34.6325	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2417.0	0	SC	0	1.7643	0	34.6328	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2418.0	0	SC	0	1.7644	0	34.6328	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2419.0	0	SC	0	1.7645	0	34.6328	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2420.0	0	SC	0	1.7639	0	34.6329	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2421.0	0	SC	0	1.7643	0	34.6327	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2422.0	0	SC	0	1.7641	0	34.6328	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2423.0	0	SC	0	1.7639	0	34.6329	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2424.0	0	SC	0	1.7636	0	34.6330	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2425.0	0	SC	0	1.7631	0	34.6331	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2426.0	0	SC	0	1.7630	0	34.6330	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2427.0	0	SC	0	1.7629	0	34.6330	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2428.0	0	SC	0	1.7628	0	34.6330	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2429.0	0	SC	0	1.7624	0	34.6331	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2430.0	0	SC	0	1.7625	0	34.6332	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2431.0	0	SC	0	1.7625	0	34.6333	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2432.0	0	SC	0	1.7626	0	34.6332	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2433.0	0	SC	0	1.7628	0	34.6331	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2434.0	0	SC	0	1.7629	0	34.6331	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2435.0	0	SC	0	1.7629	0	34.6331	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2436.0	0	SC	0	1.7623	0	34.6333	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2437.0	0	SC	0	1.7615	0	34.6334	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2438.0	0	SC	0	1.7607	0	34.6335	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2439.0	0	SC	0	1.7602	0	34.6335	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2440.0	0	SC	0	1.7591	0	34.6337	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2441.0	0	SC	0	1.7565	0	34.6342	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2442.0	0	SC	0	1.7558	0	34.6342	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2443.0	0	SC	0	1.7538	0	34.6345	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2444.0	0	SC	0	1.7524	0	34.6346	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2445.0	0	SC	0	1.7523	0	34.6345	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2446.0	0	SC	0	1.7516	0	34.6347	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2447.0	0	SC	0	1.7511	0	34.6349	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2448.0	0	SC	0	1.7515	0	34.6349	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2449.0	0	SC	0	1.7509	0	34.6351	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2450.0	0	SC	0	1.7504	0	34.6351	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2451.0	0	SC	0	1.7503	0	34.6351	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2452.0	0	SC	0	1.7503	0	34.6349	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2453.0	0	SC	0	1.7503	0	34.6349	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2454.0	0	SC	0	1.7505	0	34.6350	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2455.0	0	SC	0	1.7506	0	34.6351	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2456.0	0	SC	0	1.7505	0	34.6351	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2457.0	0	SC	0	1.7505	0	34.6352	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2458.0	0	SC	0	1.7505	0	34.6352	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2459.0	0	SC	0	1.7494	0	34.6352	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2460.0	0	SC	0	1.7489	0	34.6353	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2461.0	0	SC	0	1.7488	0	34.6355	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2462.0	0	SC	0	1.7490	0	34.6355	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2463.0	0	SC	0	1.7488	0	34.6353	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2464.0	0	SC	0	1.7488	0	34.6353	0	2.6	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2465.0	0	SC	0	1.7489	0	34.6353	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2466.0	0	SC	0	1.7488	0	34.6355	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2467.0	0	SC	0	1.7487	0	34.6355	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2468.0	0	SC	0	1.7480	0	34.6355	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2469.0	0	SC	0	1.7473	0	34.6355	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2470.0	0	SC	0	1.7462	0	34.6357	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2471.0	0	SC	0	1.7446	0	34.6360	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2472.0	0	SC	0	1.7418	0	34.6364	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2473.0	0	SC	0	1.7416	0	34.6366	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2474.0	0	SC	0	1.7417	0	34.6363	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2475.0	0	SC	0	1.7418	0	34.6364	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2476.0	0	SC	0	1.7419	0	34.6364	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2477.0	0	SC	0	1.7418	0	34.6366	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2478.0	0	SC	0	1.7416	0	34.6366	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2479.0	0	SC	0	1.7415	0	34.6367	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2480.0	0	SC	0	1.7415	0	34.6366	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2481.0	0	SC	0	1.7416	0	34.6365	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2482.0	0	SC	0	1.7417	0	34.6365	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2483.0	0	SC	0	1.7417	0	34.6366	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2484.0	0	SC	0	1.7418	0	34.6366	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2485.0	0	SC	0	1.7415	0	34.6367	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2486.0	0	SC	0	1.7412	0	34.6367	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2487.0	0	SC	0	1.7412	0	34.6367	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2488.0	0	SC	0	1.7413	0	34.6367	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2489.0	0	SC	0	1.7413	0	34.6366	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2490.0	0	SC	0	1.7412	0	34.6367	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2491.0	0	SC	0	1.7410	0	34.6367	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2492.0	0	SC	0	1.7406	0	34.6368	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2493.0	0	SC	0	1.7406	0	34.6368	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2494.0	0	SC	0	1.7397	0	34.6369	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2495.0	0	SC	0	1.7386	0	34.6370	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2496.0	0	SC	0	1.7375	0	34.6373	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2497.0	0	SC	0	1.7372	0	34.6373	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2498.0	0	SC	0	1.7366	0	34.6374	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2499.0	0	SC	0	1.7361	0	34.6372	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2500.0	0	SC	0	1.7337	0	34.6376	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2501.0	0	SC	0	1.7319	0	34.6380	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2502.0	0	SC	0	1.7305	0	34.6382	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2503.0	0	SC	0	1.7300	0	34.6382	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2504.0	0	SC	0	1.7300	0	34.6383	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2505.0	0	SC	0	1.7291	0	34.6384	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2506.0	0	SC	0	1.7284	0	34.6385	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2507.0	0	SC	0	1.7284	0	34.6385	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2508.0	0	SC	0	1.7277	0	34.6385	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2509.0	0	SC	0	1.7267	0	34.6388	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2510.0	0	SC	0	1.7261	0	34.6389	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2511.0	0	SC	0	1.7258	0	34.6390	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2512.0	0	SC	0	1.7259	0	34.6391	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2513.0	0	SC	0	1.7259	0	34.6392	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2514.0	0	SC	0	1.7260	0	34.6391	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2515.0	0	SC	0	1.7255	0	34.6391	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2516.0	0	SC	0	1.7254	0	34.6391	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2517.0	0	SC	0	1.7247	0	34.6392	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2518.0	0	SC	0	1.7230	0	34.6395	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2519.0	0	SC	0	1.7214	0	34.6398	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2520.0	0	SC	0	1.7204	0	34.6400	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2521.0	0	SC	0	1.7203	0	34.6399	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2522.0	0	SC	0	1.7197	0	34.6400	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2523.0	0	SC	0	1.7191	0	34.6402	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2524.0	0	SC	0	1.7184	0	34.6402	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2525.0	0	SC	0	1.7182	0	34.6402	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2526.0	0	SC	0	1.7184	0	34.6402	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2527.0	0	SC	0	1.7184	0	34.6403	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2528.0	0	SC	0	1.7186	0	34.6403	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2529.0	0	SC	0	1.7187	0	34.6402	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2530.0	0	SC	0	1.7188	0	34.6403	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2531.0	0	SC	0	1.7183	0	34.6402	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2532.0	0	SC	0	1.7167	0	34.6406	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2533.0	0	SC	0	1.7167	0	34.6405	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2534.0	0	SC	0	1.7164	0	34.6407	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2535.0	0	SC	0	1.7151	0	34.6407	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2536.0	0	SC	0	1.7141	0	34.6409	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2537.0	0	SC	0	1.7142	0	34.6409	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2538.0	0	SC	0	1.7140	0	34.6409	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2539.0	0	SC	0	1.7135	0	34.6410	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2540.0	0	SC	0	1.7131	0	34.6411	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2541.0	0	SC	0	1.7132	0	34.6412	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2542.0	0	SC	0	1.7131	0	34.6412	0	2.7	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2543.0	0	SC	0	1.7129	0	34.6412	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2544.0	0	SC	0	1.7129	0	34.6413	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2545.0	0	SC	0	1.7127	0	34.6413	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2546.0	0	SC	0	1.7127	0	34.6414	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2547.0	0	SC	0	1.7127	0	34.6413	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2548.0	0	SC	0	1.7127	0	34.6412	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2549.0	0	SC	0	1.7128	0	34.6412	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2550.0	0	SC	0	1.7127	0	34.6414	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2551.0	0	SC	0	1.7127	0	34.6414	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2552.0	0	SC	0	1.7126	0	34.6413	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2553.0	0	SC	0	1.7124	0	34.6413	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2554.0	0	SC	0	1.7123	0	34.6413	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2555.0	0	SC	0	1.7123	0	34.6414	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2556.0	0	SC	0	1.7120	0	34.6415	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2557.0	0	SC	0	1.7120	0	34.6415	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2558.0	0	SC	0	1.7118	0	34.6415	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2559.0	0	SC	0	1.7115	0	34.6415	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2560.0	0	SC	0	1.7113	0	34.6415	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2561.0	0	SC	0	1.7108	0	34.6418	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2562.0	0	SC	0	1.7100	0	34.6419	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2563.0	0	SC	0	1.7087	0	34.6420	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2564.0	0	SC	0	1.7087	0	34.6420	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2565.0	0	SC	0	1.7065	0	34.6422	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2566.0	0	SC	0	1.7057	0	34.6424	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2567.0	0	SC	0	1.7050	0	34.6424	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2568.0	0	SC	0	1.7045	0	34.6425	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2569.0	0	SC	0	1.7040	0	34.6427	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2570.0	0	SC	0	1.7039	0	34.6427	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2571.0	0	SC	0	1.7037	0	34.6426	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2572.0	0	SC	0	1.7029	0	34.6427	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2573.0	0	SC	0	1.7020	0	34.6429	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2574.0	0	SC	0	1.7015	0	34.6430	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2575.0	0	SC	0	1.7009	0	34.6430	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2576.0	0	SC	0	1.7005	0	34.6432	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2577.0	0	SC	0	1.7000	0	34.6432	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2578.0	0	SC	0	1.6994	0	34.6434	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2579.0	0	SC	0	1.6989	0	34.6434	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2580.0	0	SC	0	1.6986	0	34.6436	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2581.0	0	SC	0	1.6985	0	34.6436	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2582.0	0	SC	0	1.6983	0	34.6437	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2583.0	0	SC	0	1.6982	0	34.6436	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2584.0	0	SC	0	1.6979	0	34.6435	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2585.0	0	SC	0	1.6976	0	34.6438	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2586.0	0	SC	0	1.6975	0	34.6437	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2587.0	0	SC	0	1.6974	0	34.6437	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2588.0	0	SC	0	1.6971	0	34.6439	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2589.0	0	SC	0	1.6963	0	34.6439	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2590.0	0	SC	0	1.6948	0	34.6442	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2591.0	0	SC	0	1.6933	0	34.6443	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2592.0	0	SC	0	1.6925	0	34.6445	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2593.0	0	SC	0	1.6927	0	34.6445	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2594.0	0	SC	0	1.6923	0	34.6447	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2595.0	0	SC	0	1.6922	0	34.6445	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2596.0	0	SC	0	1.6920	0	34.6448	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2597.0	0	SC	0	1.6918	0	34.6448	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2598.0	0	SC	0	1.6919	0	34.6445	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2599.0	0	SC	0	1.6917	0	34.6445	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2600.0	0	SC	0	1.6915	0	34.6448	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2601.0	0	SC	0	1.6915	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2602.0	0	SC	0	1.6916	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2603.0	0	SC	0	1.6916	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2604.0	0	SC	0	1.6916	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2605.0	0	SC	0	1.6916	0	34.6448	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2606.0	0	SC	0	1.6916	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2607.0	0	SC	0	1.6917	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2608.0	0	SC	0	1.6918	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2609.0	0	SC	0	1.6918	0	34.6450	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2610.0	0	SC	0	1.6919	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2611.0	0	SC	0	1.6918	0	34.6450	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2612.0	0	SC	0	1.6919	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2613.0	0	SC	0	1.6920	0	34.6448	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2614.0	0	SC	0	1.6920	0	34.6449	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2615.0	0	SC	0	1.6920	0	34.6451	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2616.0	0	SC	0	1.6920	0	34.6451	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2617.0	0	SC	0	1.6916	0	34.6450	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2618.0	0	SC	0	1.6905	0	34.6450	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2619.0	0	SC	0	1.6899	0	34.6452	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2620.0	0	SC	0	1.6894	0	34.6454	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2621.0	0	SC	0	1.6893	0	34.6454	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2622.0	0	SC	0	1.6894	0	34.6453	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2623.0	0	SC	0	1.6892	0	34.6453	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2624.0	0	SC	0	1.6889	0	34.6453	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2625.0	0	SC	0	1.6886	0	34.6455	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2626.0	0	SC	0	1.6887	0	34.6455	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2627.0	0	SC	0	1.6885	0	34.6456	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2628.0	0	SC	0	1.6884	0	34.6455	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2629.0	0	SC	0	1.6876	0	34.6456	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2630.0	0	SC	0	1.6866	0	34.6458	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2631.0	0	SC	0	1.6851	0	34.6460	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2632.0	0	SC	0	1.6841	0	34.6460	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2633.0	0	SC	0	1.6828	0	34.6460	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2634.0	0	SC	0	1.6819	0	34.6462	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2635.0	0	SC	0	1.6810	0	34.6462	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2636.0	0	SC	0	1.6808	0	34.6464	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2637.0	0	SC	0	1.6809	0	34.6464	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2638.0	0	SC	0	1.6811	0	34.6465	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2639.0	0	SC	0	1.6809	0	34.6465	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2640.0	0	SC	0	1.6810	0	34.6465	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2641.0	0	SC	0	1.6803	0	34.6465	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2642.0	0	SC	0	1.6795	0	34.6465	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2643.0	0	SC	0	1.6783	0	34.6468	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2644.0	0	SC	0	1.6778	0	34.6470	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2645.0	0	SC	0	1.6777	0	34.6470	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2646.0	0	SC	0	1.6777	0	34.6470	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2647.0	0	SC	0	1.6772	0	34.6471	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2648.0	0	SC	0	1.6766	0	34.6471	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2649.0	0	SC	0	1.6758	0	34.6472	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2650.0	0	SC	0	1.6754	0	34.6471	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2651.0	0	SC	0	1.6753	0	34.6472	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2652.0	0	SC	0	1.6754	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2653.0	0	SC	0	1.6755	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2654.0	0	SC	0	1.6754	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2655.0	0	SC	0	1.6755	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2656.0	0	SC	0	1.6756	0	34.6473	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2657.0	0	SC	0	1.6752	0	34.6473	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2658.0	0	SC	0	1.6751	0	34.6474	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2659.0	0	SC	0	1.6751	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2660.0	0	SC	0	1.6752	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2661.0	0	SC	0	1.6753	0	34.6473	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2662.0	0	SC	0	1.6754	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2663.0	0	SC	0	1.6755	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2664.0	0	SC	0	1.6756	0	34.6475	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2665.0	0	SC	0	1.6757	0	34.6475	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2666.0	0	SC	0	1.6757	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2667.0	0	SC	0	1.6754	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2668.0	0	SC	0	1.6750	0	34.6474	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2669.0	0	SC	0	1.6750	0	34.6473	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2670.0	0	SC	0	1.6750	0	34.6475	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2671.0	0	SC	0	1.6749	0	34.6475	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2672.0	0	SC	0	1.6743	0	34.6475	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2673.0	0	SC	0	1.6732	0	34.6477	0	2.8	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2674.0	0	SC	0	1.6728	0	34.6479	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2675.0	0	SC	0	1.6726	0	34.6480	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2676.0	0	SC	0	1.6724	0	34.6480	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2677.0	0	SC	0	1.6723	0	34.6481	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2678.0	0	SC	0	1.6723	0	34.6479	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2679.0	0	SC	0	1.6715	0	34.6479	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2680.0	0	SC	0	1.6706	0	34.6482	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2681.0	0	SC	0	1.6702	0	34.6484	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2682.0	0	SC	0	1.6700	0	34.6485	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2683.0	0	SC	0	1.6696	0	34.6485	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2684.0	0	SC	0	1.6696	0	34.6485	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2685.0	0	SC	0	1.6696	0	34.6485	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2686.0	0	SC	0	1.6697	0	34.6484	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2687.0	0	SC	0	1.6697	0	34.6484	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2688.0	0	SC	0	1.6693	0	34.6485	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2689.0	0	SC	0	1.6691	0	34.6486	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2690.0	0	SC	0	1.6691	0	34.6486	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2691.0	0	SC	0	1.6692	0	34.6486	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2692.0	0	SC	0	1.6692	0	34.6485	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2693.0	0	SC	0	1.6694	0	34.6485	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2694.0	0	SC	0	1.6694	0	34.6484	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2695.0	0	SC	0	1.6689	0	34.6487	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2696.0	0	SC	0	1.6689	0	34.6487	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2697.0	0	SC	0	1.6691	0	34.6486	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2698.0	0	SC	0	1.6691	0	34.6488	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2699.0	0	SC	0	1.6688	0	34.6488	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2700.0	0	SC	0	1.6687	0	34.6487	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2701.0	0	SC	0	1.6687	0	34.6487	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2702.0	0	SC	0	1.6682	0	34.6487	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2703.0	0	SC	0	1.6673	0	34.6490	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2704.0	0	SC	0	1.6668	0	34.6491	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2705.0	0	SC	0	1.6659	0	34.6492	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2706.0	0	SC	0	1.6655	0	34.6492	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2707.0	0	SC	0	1.6655	0	34.6492	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2708.0	0	SC	0	1.6656	0	34.6492	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2709.0	0	SC	0	1.6655	0	34.6496	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2710.0	0	SC	0	1.6648	0	34.6494	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2711.0	0	SC	0	1.6642	0	34.6495	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2712.0	0	SC	0	1.6642	0	34.6496	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2713.0	0	SC	0	1.6642	0	34.6497	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2714.0	0	SC	0	1.6641	0	34.6495	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2715.0	0	SC	0	1.6642	0	34.6492	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2716.0	0	SC	0	1.6642	0	34.6496	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2717.0	0	SC	0	1.6644	0	34.6496	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2718.0	0	SC	0	1.6644	0	34.6495	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2719.0	0	SC	0	1.6642	0	34.6496	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2720.0	0	SC	0	1.6641	0	34.6494	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2721.0	0	SC	0	1.6634	0	34.6495	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2722.0	0	SC	0	1.6632	0	34.6495	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2723.0	0	SC	0	1.6627	0	34.6497	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2724.0	0	SC	0	1.6624	0	34.6499	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2725.0	0	SC	0	1.6622	0	34.6499	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2726.0	0	SC	0	1.6622	0	34.6498	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2727.0	0	SC	0	1.6622	0	34.6499	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2728.0	0	SC	0	1.6622	0	34.6499	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2729.0	0	SC	0	1.6621	0	34.6499	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2730.0	0	SC	0	1.6620	0	34.6501	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2731.0	0	SC	0	1.6618	0	34.6500	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2732.0	0	SC	0	1.6611	0	34.6503	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2733.0	0	SC	0	1.6604	0	34.6502	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2734.0	0	SC	0	1.6600	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2735.0	0	SC	0	1.6600	0	34.6504	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2736.0	0	SC	0	1.6600	0	34.6503	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2737.0	0	SC	0	1.6599	0	34.6503	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2738.0	0	SC	0	1.6597	0	34.6504	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2739.0	0	SC	0	1.6587	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2740.0	0	SC	0	1.6583	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2741.0	0	SC	0	1.6578	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2742.0	0	SC	0	1.6577	0	34.6506	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2743.0	0	SC	0	1.6574	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2744.0	0	SC	0	1.6572	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2745.0	0	SC	0	1.6569	0	34.6503	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2746.0	0	SC	0	1.6566	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2747.0	0	SC	0	1.6566	0	34.6506	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2748.0	0	SC	0	1.6567	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2749.0	0	SC	0	1.6568	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2750.0	0	SC	0	1.6564	0	34.6506	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2751.0	0	SC	0	1.6555	0	34.6507	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2752.0	0	SC	0	1.6562	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2753.0	0	SC	0	1.6557	0	34.6505	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2754.0	0	SC	0	1.6557	0	34.6506	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2755.0	0	SC	0	1.6557	0	34.6507	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2756.0	0	SC	0	1.6560	0	34.6507	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2757.0	0	SC	0	1.6565	0	34.6506	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2758.0	0	SC	0	1.6554	0	34.6509	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2759.0	0	SC	0	1.6541	0	34.6509	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2760.0	0	SC	0	1.6533	0	34.6511	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2761.0	0	SC	0	1.6529	0	34.6510	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2762.0	0	SC	0	1.6514	0	34.6511	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2763.0	0	SC	0	1.6508	0	34.6513	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2764.0	0	SC	0	1.6509	0	34.6514	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2765.0	0	SC	0	1.6508	0	34.6514	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2766.0	0	SC	0	1.6509	0	34.6514	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2767.0	0	SC	0	1.6505	0	34.6514	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2768.0	0	SC	0	1.6506	0	34.6514	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2769.0	0	SC	0	1.6506	0	34.6514	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2770.0	0	SC	0	1.6504	0	34.6515	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2771.0	0	SC	0	1.6504	0	34.6515	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2772.0	0	SC	0	1.6505	0	34.6514	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2773.0	0	SC	0	1.6504	0	34.6515	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2774.0	0	SC	0	1.6499	0	34.6516	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2775.0	0	SC	0	1.6494	0	34.6518	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2776.0	0	SC	0	1.6492	0	34.6517	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2777.0	0	SC	0	1.6487	0	34.6518	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2778.0	0	SC	0	1.6480	0	34.6519	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2779.0	0	SC	0	1.6475	0	34.6520	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2780.0	0	SC	0	1.6475	0	34.6519	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2781.0	0	SC	0	1.6469	0	34.6520	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2782.0	0	SC	0	1.6457	0	34.6521	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2783.0	0	SC	0	1.6446	0	34.6521	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2784.0	0	SC	0	1.6445	0	34.6522	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2785.0	0	SC	0	1.6435	0	34.6526	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2786.0	0	SC	0	1.6429	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2787.0	0	SC	0	1.6430	0	34.6529	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2788.0	0	SC	0	1.6429	0	34.6528	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2789.0	0	SC	0	1.6429	0	34.6529	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2790.0	0	SC	0	1.6430	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2791.0	0	SC	0	1.6430	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2792.0	0	SC	0	1.6430	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2793.0	0	SC	0	1.6432	0	34.6528	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2794.0	0	SC	0	1.6430	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2795.0	0	SC	0	1.6430	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2796.0	0	SC	0	1.6430	0	34.6531	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2797.0	0	SC	0	1.6432	0	34.6532	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2798.0	0	SC	0	1.6433	0	34.6532	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2799.0	0	SC	0	1.6433	0	34.6531	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2800.0	0	SC	0	1.6434	0	34.6531	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2801.0	0	SC	0	1.6436	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2802.0	0	SC	0	1.6438	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2803.0	0	SC	0	1.6439	0	34.6531	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2804.0	0	SC	0	1.6440	0	34.6531	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2805.0	0	SC	0	1.6439	0	34.6532	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2806.0	0	SC	0	1.6439	0	34.6532	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2807.0	0	SC	0	1.6441	0	34.6531	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2808.0	0	SC	0	1.6442	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2809.0	0	SC	0	1.6443	0	34.6530	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2810.0	0	SC	0	1.6443	0	34.6531	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2811.0	0	SC	0	1.6443	0	34.6533	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2812.0	0	SC	0	1.6444	0	34.6532	0	2.9	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2813.0	0	SC	0	1.6444	0	34.6531	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2814.0	0	SC	0	1.6439	0	34.6532	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2815.0	0	SC	0	1.6438	0	34.6533	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2816.0	0	SC	0	1.6440	0	34.6533	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2817.0	0	SC	0	1.6446	0	34.6531	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2818.0	0	SC	0	1.6446	0	34.6532	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2819.0	0	SC	0	1.6448	0	34.6531	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2820.0	0	SC	0	1.6437	0	34.6532	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2821.0	0	SC	0	1.6423	0	34.6534	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2822.0	0	SC	0	1.6417	0	34.6535	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2823.0	0	SC	0	1.6410	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2824.0	0	SC	0	1.6411	0	34.6536	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2825.0	0	SC	0	1.6413	0	34.6535	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2826.0	0	SC	0	1.6411	0	34.6535	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2827.0	0	SC	0	1.6412	0	34.6536	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2828.0	0	SC	0	1.6413	0	34.6536	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2829.0	0	SC	0	1.6414	0	34.6536	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2830.0	0	SC	0	1.6412	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2831.0	0	SC	0	1.6412	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2832.0	0	SC	0	1.6413	0	34.6535	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2833.0	0	SC	0	1.6414	0	34.6535	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2834.0	0	SC	0	1.6412	0	34.6535	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2835.0	0	SC	0	1.6412	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2836.0	0	SC	0	1.6411	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2837.0	0	SC	0	1.6410	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2838.0	0	SC	0	1.6410	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2839.0	0	SC	0	1.6411	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2840.0	0	SC	0	1.6409	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2841.0	0	SC	0	1.6407	0	34.6539	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2842.0	0	SC	0	1.6408	0	34.6537	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2843.0	0	SC	0	1.6409	0	34.6536	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2844.0	0	SC	0	1.6408	0	34.6539	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2845.0	0	SC	0	1.6409	0	34.6539	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2846.0	0	SC	0	1.6408	0	34.6539	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2847.0	0	SC	0	1.6404	0	34.6540	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2848.0	0	SC	0	1.6402	0	34.6539	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2849.0	0	SC	0	1.6396	0	34.6542	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2850.0	0	SC	0	1.6394	0	34.6542	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2851.0	0	SC	0	1.6391	0	34.6539	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2852.0	0	SC	0	1.6393	0	34.6539	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2853.0	0	SC	0	1.6393	0	34.6540	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2854.0	0	SC	0	1.6393	0	34.6542	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2855.0	0	SC	0	1.6393	0	34.6541	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2856.0	0	SC	0	1.6393	0	34.6541	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2857.0	0	SC	0	1.6393	0	34.6542	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2858.0	0	SC	0	1.6393	0	34.6542	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2859.0	0	SC	0	1.6393	0	34.6541	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2860.0	0	SC	0	1.6394	0	34.6541	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2861.0	0	SC	0	1.6394	0	34.6541	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2862.0	0	SC	0	1.6394	0	34.6541	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2863.0	0	SC	0	1.6390	0	34.6542	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2864.0	0	SC	0	1.6391	0	34.6544	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2865.0	0	SC	0	1.6391	0	34.6542	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2866.0	0	SC	0	1.6385	0	34.6543	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2867.0	0	SC	0	1.6380	0	34.6544	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2868.0	0	SC	0	1.6379	0	34.6544	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2869.0	0	SC	0	1.6379	0	34.6545	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2870.0	0	SC	0	1.6377	0	34.6546	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2871.0	0	SC	0	1.6376	0	34.6545	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2872.0	0	SC	0	1.6375	0	34.6546	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2873.0	0	SC	0	1.6372	0	34.6547	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2874.0	0	SC	0	1.6368	0	34.6547	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2875.0	0	SC	0	1.6364	0	34.6548	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2876.0	0	SC	0	1.6366	0	34.6546	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2877.0	0	SC	0	1.6361	0	34.6546	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2878.0	0	SC	0	1.6352	0	34.6548	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2879.0	0	SC	0	1.6345	0	34.6550	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2880.0	0	SC	0	1.6343	0	34.6551	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2881.0	0	SC	0	1.6342	0	34.6551	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2882.0	0	SC	0	1.6340	0	34.6552	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2883.0	0	SC	0	1.6338	0	34.6550	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2884.0	0	SC	0	1.6335	0	34.6551	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2885.0	0	SC	0	1.6334	0	34.6551	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2886.0	0	SC	0	1.6334	0	34.6551	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2887.0	0	SC	0	1.6333	0	34.6552	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2888.0	0	SC	0	1.6328	0	34.6554	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2889.0	0	SC	0	1.6326	0	34.6552	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2890.0	0	SC	0	1.6324	0	34.6554	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2891.0	0	SC	0	1.6322	0	34.6555	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2892.0	0	SC	0	1.6322	0	34.6552	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2893.0	0	SC	0	1.6319	0	34.6552	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2894.0	0	SC	0	1.6317	0	34.6555	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2895.0	0	SC	0	1.6316	0	34.6555	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2896.0	0	SC	0	1.6314	0	34.6556	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2897.0	0	SC	0	1.6313	0	34.6557	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2898.0	0	SC	0	1.6314	0	34.6556	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2899.0	0	SC	0	1.6313	0	34.6556	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2900.0	0	SC	0	1.6307	0	34.6556	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2901.0	0	SC	0	1.6307	0	34.6556	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2902.0	0	SC	0	1.6305	0	34.6556	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2903.0	0	SC	0	1.6301	0	34.6556	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2904.0	0	SC	0	1.6299	0	34.6557	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2905.0	0	SC	0	1.6299	0	34.6558	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2906.0	0	SC	0	1.6298	0	34.6558	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2907.0	0	SC	0	1.6295	0	34.6559	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2908.0	0	SC	0	1.6290	0	34.6559	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2909.0	0	SC	0	1.6288	0	34.6558	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2910.0	0	SC	0	1.6288	0	34.6559	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2911.0	0	SC	0	1.6286	0	34.6559	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2912.0	0	SC	0	1.6286	0	34.6560	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2913.0	0	SC	0	1.6286	0	34.6558	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2914.0	0	SC	0	1.6284	0	34.6560	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2915.0	0	SC	0	1.6281	0	34.6561	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2916.0	0	SC	0	1.6279	0	34.6564	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2917.0	0	SC	0	1.6275	0	34.6563	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2918.0	0	SC	0	1.6273	0	34.6563	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2919.0	0	SC	0	1.6269	0	34.6564	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2920.0	0	SC	0	1.6269	0	34.6562	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2921.0	0	SC	0	1.6267	0	34.6563	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2922.0	0	SC	0	1.6265	0	34.6564	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2923.0	0	SC	0	1.6265	0	34.6566	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2924.0	0	SC	0	1.6263	0	34.6565	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2925.0	0	SC	0	1.6263	0	34.6565	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2926.0	0	SC	0	1.6263	0	34.6565	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2927.0	0	SC	0	1.6263	0	34.6564	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2928.0	0	SC	0	1.6263	0	34.6566	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2929.0	0	SC	0	1.6262	0	34.6566	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2930.0	0	SC	0	1.6260	0	34.6565	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2931.0	0	SC	0	1.6255	0	34.6566	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2932.0	0	SC	0	1.6250	0	34.6566	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2933.0	0	SC	0	1.6246	0	34.6566	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2934.0	0	SC	0	1.6244	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2935.0	0	SC	0	1.6242	0	34.6569	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2936.0	0	SC	0	1.6242	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2937.0	0	SC	0	1.6242	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2938.0	0	SC	0	1.6244	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2939.0	0	SC	0	1.6242	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2940.0	0	SC	0	1.6244	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2941.0	0	SC	0	1.6242	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2942.0	0	SC	0	1.6241	0	34.6569	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2943.0	0	SC	0	1.6242	0	34.6567	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2944.0	0	SC	0	1.6240	0	34.6571	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2945.0	0	SC	0	1.6240	0	34.6571	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2946.0	0	SC	0	1.6235	0	34.6569	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2947.0	0	SC	0	1.6235	0	34.6569	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2948.0	0	SC	0	1.6227	0	34.6569	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2949.0	0	SC	0	1.6223	0	34.6572	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2950.0	0	SC	0	1.6221	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2951.0	0	SC	0	1.6219	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2952.0	0	SC	0	1.6217	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2953.0	0	SC	0	1.6213	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2954.0	0	SC	0	1.6213	0	34.6571	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2955.0	0	SC	0	1.6212	0	34.6572	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2956.0	0	SC	0	1.6208	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2957.0	0	SC	0	1.6208	0	34.6574	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2958.0	0	SC	0	1.6206	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2959.0	0	SC	0	1.6206	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2960.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2961.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2962.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2963.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2964.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2965.0	0	SC	0	1.6206	0	34.6574	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2966.0	0	SC	0	1.6208	0	34.6573	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2967.0	0	SC	0	1.6206	0	34.6576	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2968.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2969.0	0	SC	0	1.6204	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2970.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2971.0	0	SC	0	1.6206	0	34.6575	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2972.0	0	SC	0	1.6202	0	34.6577	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2973.0	0	SC	0	1.6200	0	34.6576	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2974.0	0	SC	0	1.6198	0	34.6577	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2975.0	0	SC	0	1.6197	0	34.6578	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2976.0	0	SC	0	1.6193	0	34.6577	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2977.0	0	SC	0	1.6192	0	34.6577	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2978.0	0	SC	0	1.6191	0	34.6577	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2979.0	0	SC	0	1.6192	0	34.6577	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2980.0	0	SC	0	1.6192	0	34.6577	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2981.0	0	SC	0	1.6192	0	34.6578	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2982.0	0	SC	0	1.6192	0	34.6578	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2983.0	0	SC	0	1.6192	0	34.6579	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2984.0	0	SC	0	1.6190	0	34.6580	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2985.0	0	SC	0	1.6187	0	34.6579	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2986.0	0	SC	0	1.6185	0	34.6578	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2987.0	0	SC	0	1.6181	0	34.6580	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2988.0	0	SC	0	1.6177	0	34.6580	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2989.0	0	SC	0	1.6170	0	34.6581	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2990.0	0	SC	0	1.6168	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2991.0	0	SC	0	1.6166	0	34.6581	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2992.0	0	SC	0	1.6164	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2993.0	0	SC	0	1.6166	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2994.0	0	SC	0	1.6164	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2995.0	0	SC	0	1.6164	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2996.0	0	SC	0	1.6162	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2997.0	0	SC	0	1.6162	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2998.0	0	SC	0	1.6162	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	2999.0	0	SC	0	1.6162	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3000.0	0	SC	0	1.6162	0	34.6582	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3001.0	0	SC	0	1.6162	0	34.6584	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3002.0	0	SC	0	1.6160	0	34.6584	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3003.0	0	SC	0	1.6154	0	34.6586	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3004.0	0	SC	0	1.6155	0	34.6586	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3005.0	0	SC	0	1.6155	0	34.6587	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3006.0	0	SC	0	1.6155	0	34.6586	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3007.0	0	SC	0	1.6151	0	34.6584	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3008.0	0	SC	0	1.6140	0	34.6587	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3009.0	0	SC	0	1.6140	0	34.6587	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3010.0	0	SC	0	1.6137	0	34.6588	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3011.0	0	SC	0	1.6132	0	34.6588	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3012.0	0	SC	0	1.6132	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3013.0	0	SC	0	1.6136	0	34.6589	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3014.0	0	SC	0	1.6133	0	34.6589	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3015.0	0	SC	0	1.6131	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3016.0	0	SC	0	1.6132	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3017.0	0	SC	0	1.6133	0	34.6589	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3018.0	0	SC	0	1.6135	0	34.6588	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3019.0	0	SC	0	1.6135	0	34.6589	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3020.0	0	SC	0	1.6137	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3021.0	0	SC	0	1.6138	0	34.6589	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3022.0	0	SC	0	1.6136	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3023.0	0	SC	0	1.6135	0	34.6589	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3024.0	0	SC	0	1.6132	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3025.0	0	SC	0	1.6134	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3026.0	0	SC	0	1.6129	0	34.6592	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3027.0	0	SC	0	1.6128	0	34.6590	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3028.0	0	SC	0	1.6124	0	34.6592	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3029.0	0	SC	0	1.6120	0	34.6592	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3030.0	0	SC	0	1.6116	0	34.6594	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3031.0	0	SC	0	1.6118	0	34.6593	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3032.0	0	SC	0	1.6119	0	34.6593	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3033.0	0	SC	0	1.6118	0	34.6593	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3034.0	0	SC	0	1.6119	0	34.6592	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3035.0	0	SC	0	1.6120	0	34.6592	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3036.0	0	SC	0	1.6121	0	34.6594	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3037.0	0	SC	0	1.6119	0	34.6593	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3038.0	0	SC	0	1.6118	0	34.6594	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3039.0	0	SC	0	1.6117	0	34.6594	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3040.0	0	SC	0	1.6114	0	34.6593	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3041.0	0	SC	0	1.6111	0	34.6593	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3042.0	0	SC	0	1.6109	0	34.6594	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3043.0	0	SC	0	1.6107	0	34.6595	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3044.0	0	SC	0	1.6101	0	34.6596	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3045.0	0	SC	0	1.6100	0	34.6596	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3046.0	0	SC	0	1.6099	0	34.6596	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3047.0	0	SC	0	1.6099	0	34.6595	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3048.0	0	SC	0	1.6099	0	34.6595	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3049.0	0	SC	0	1.6097	0	34.6596	0	3.0	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3050.0	0	SC	0	1.6097	0	34.6596	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3051.0	0	SC	0	1.6096	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3052.0	0	SC	0	1.6098	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3053.0	0	SC	0	1.6097	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3054.0	0	SC	0	1.6097	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3055.0	0	SC	0	1.6096	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3056.0	0	SC	0	1.6091	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3057.0	0	SC	0	1.6090	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3058.0	0	SC	0	1.6091	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3059.0	0	SC	0	1.6092	0	34.6596	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3060.0	0	SC	0	1.6093	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3061.0	0	SC	0	1.6094	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3062.0	0	SC	0	1.6095	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3063.0	0	SC	0	1.6095	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3064.0	0	SC	0	1.6095	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3065.0	0	SC	0	1.6095	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3066.0	0	SC	0	1.6095	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3067.0	0	SC	0	1.6095	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3068.0	0	SC	0	1.6096	0	34.6597	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3069.0	0	SC	0	1.6096	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3070.0	0	SC	0	1.6096	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3071.0	0	SC	0	1.6093	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3072.0	0	SC	0	1.6091	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3073.0	0	SC	0	1.6089	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3074.0	0	SC	0	1.6080	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3075.0	0	SC	0	1.6075	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3076.0	0	SC	0	1.6071	0	34.6599	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3077.0	0	SC	0	1.6069	0	34.6601	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3078.0	0	SC	0	1.6065	0	34.6603	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3079.0	0	SC	0	1.6061	0	34.6603	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3080.0	0	SC	0	1.6058	0	34.6604	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3081.0	0	SC	0	1.6055	0	34.6603	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3082.0	0	SC	0	1.6048	0	34.6606	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3083.0	0	SC	0	1.6046	0	34.6606	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3084.0	0	SC	0	1.6048	0	34.6606	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3085.0	0	SC	0	1.6046	0	34.6605	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3086.0	0	SC	0	1.6039	0	34.6607	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3087.0	0	SC	0	1.6031	0	34.6608	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3088.0	0	SC	0	1.6031	0	34.6609	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3089.0	0	SC	0	1.6025	0	34.6608	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3090.0	0	SC	0	1.6015	0	34.6611	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3091.0	0	SC	0	1.6012	0	34.6611	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3092.0	0	SC	0	1.6009	0	34.6611	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3093.0	0	SC	0	1.6008	0	34.6610	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3094.0	0	SC	0	1.6008	0	34.6610	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3095.0	0	SC	0	1.6008	0	34.6611	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3096.0	0	SC	0	1.6006	0	34.6611	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3097.0	0	SC	0	1.5997	0	34.6612	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3098.0	0	SC	0	1.6002	0	34.6611	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3099.0	0	SC	0	1.5996	0	34.6612	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3100.0	0	SC	0	1.5997	0	34.6614	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3101.0	0	SC	0	1.6000	0	34.6613	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3102.0	0	SC	0	1.5999	0	34.6614	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3103.0	0	SC	0	1.6000	0	34.6613	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3104.0	0	SC	0	1.6002	0	34.6612	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3105.0	0	SC	0	1.6002	0	34.6612	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3106.0	0	SC	0	1.6002	0	34.6613	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3107.0	0	SC	0	1.6004	0	34.6613	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3108.0	0	SC	0	1.6006	0	34.6612	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3109.0	0	SC	0	1.6006	0	34.6613	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3110.0	0	SC	0	1.6000	0	34.6613	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3111.0	0	SC	0	1.5990	0	34.6614	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3112.0	0	SC	0	1.5981	0	34.6613	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3113.0	0	SC	0	1.5976	0	34.6614	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3114.0	0	SC	0	1.5974	0	34.6616	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3115.0	0	SC	0	1.5975	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3116.0	0	SC	0	1.5975	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3117.0	0	SC	0	1.5974	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3118.0	0	SC	0	1.5972	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3119.0	0	SC	0	1.5972	0	34.6616	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3120.0	0	SC	0	1.5972	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3121.0	0	SC	0	1.5972	0	34.6616	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3122.0	0	SC	0	1.5973	0	34.6616	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3123.0	0	SC	0	1.5973	0	34.6616	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3124.0	0	SC	0	1.5973	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3125.0	0	SC	0	1.5974	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3126.0	0	SC	0	1.5976	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3127.0	0	SC	0	1.5976	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3128.0	0	SC	0	1.5975	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3129.0	0	SC	0	1.5977	0	34.6616	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3130.0	0	SC	0	1.5977	0	34.6616	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3131.0	0	SC	0	1.5977	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3132.0	0	SC	0	1.5977	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3133.0	0	SC	0	1.5978	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3134.0	0	SC	0	1.5977	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3135.0	0	SC	0	1.5977	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3136.0	0	SC	0	1.5977	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3137.0	0	SC	0	1.5977	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3138.0	0	SC	0	1.5977	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3139.0	0	SC	0	1.5977	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3140.0	0	SC	0	1.5976	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3141.0	0	SC	0	1.5976	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3142.0	0	SC	0	1.5975	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3143.0	0	SC	0	1.5975	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3144.0	0	SC	0	1.5974	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3145.0	0	SC	0	1.5974	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3146.0	0	SC	0	1.5975	0	34.6617	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3147.0	0	SC	0	1.5975	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3148.0	0	SC	0	1.5972	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3149.0	0	SC	0	1.5970	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3150.0	0	SC	0	1.5966	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3151.0	0	SC	0	1.5966	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3152.0	0	SC	0	1.5962	0	34.6621	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3153.0	0	SC	0	1.5964	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3154.0	0	SC	0	1.5962	0	34.6618	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3155.0	0	SC	0	1.5959	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3156.0	0	SC	0	1.5959	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3157.0	0	SC	0	1.5959	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3158.0	0	SC	0	1.5957	0	34.6621	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3159.0	0	SC	0	1.5959	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3160.0	0	SC	0	1.5959	0	34.6621	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3161.0	0	SC	0	1.5960	0	34.6619	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3162.0	0	SC	0	1.5958	0	34.6620	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3163.0	0	SC	0	1.5952	0	34.6621	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3164.0	0	SC	0	1.5949	0	34.6621	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3165.0	0	SC	0	1.5945	0	34.6622	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3166.0	0	SC	0	1.5943	0	34.6622	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3167.0	0	SC	0	1.5943	0	34.6622	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3168.0	0	SC	0	1.5943	0	34.6621	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3169.0	0	SC	0	1.5939	0	34.6623	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3170.0	0	SC	0	1.5941	0	34.6622	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3171.0	0	SC	0	1.5929	0	34.6624	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3172.0	0	SC	0	1.5929	0	34.6625	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3173.0	0	SC	0	1.5930	0	34.6624	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3174.0	0	SC	0	1.5929	0	34.6623	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3175.0	0	SC	0	1.5927	0	34.6623	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3176.0	0	SC	0	1.5930	0	34.6624	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3177.0	0	SC	0	1.5930	0	34.6625	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3178.0	0	SC	0	1.5931	0	34.6624	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3179.0	0	SC	0	1.5931	0	34.6624	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3180.0	0	SC	0	1.5926	0	34.6625	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3181.0	0	SC	0	1.5924	0	34.6625	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3182.0	0	SC	0	1.5924	0	34.6624	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3183.0	0	SC	0	1.5924	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3184.0	0	SC	0	1.5924	0	34.6625	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3185.0	0	SC	0	1.5924	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3186.0	0	SC	0	1.5924	0	34.6625	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3187.0	0	SC	0	1.5924	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3188.0	0	SC	0	1.5926	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3189.0	0	SC	0	1.5922	0	34.6625	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3190.0	0	SC	0	1.5915	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3191.0	0	SC	0	1.5917	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3192.0	0	SC	0	1.5917	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3193.0	0	SC	0	1.5918	0	34.6627	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3194.0	0	SC	0	1.5916	0	34.6627	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3195.0	0	SC	0	1.5915	0	34.6626	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3196.0	0	SC	0	1.5911	0	34.6627	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3197.0	0	SC	0	1.5905	0	34.6628	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3198.0	0	SC	0	1.5905	0	34.6628	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3199.0	0	SC	0	1.5905	0	34.6627	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3200.0	0	SC	0	1.5905	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3201.0	0	SC	0	1.5905	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3202.0	0	SC	0	1.5905	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3203.0	0	SC	0	1.5905	0	34.6627	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3204.0	0	SC	0	1.5905	0	34.6628	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3205.0	0	SC	0	1.5905	0	34.6628	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3206.0	0	SC	0	1.5905	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3207.0	0	SC	0	1.5903	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3208.0	0	SC	0	1.5903	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3209.0	0	SC	0	1.5903	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3210.0	0	SC	0	1.5901	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3211.0	0	SC	0	1.5898	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3212.0	0	SC	0	1.5898	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3213.0	0	SC	0	1.5896	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3214.0	0	SC	0	1.5895	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3215.0	0	SC	0	1.5895	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3216.0	0	SC	0	1.5895	0	34.6631	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3217.0	0	SC	0	1.5896	0	34.6631	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3218.0	0	SC	0	1.5895	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3219.0	0	SC	0	1.5894	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3220.0	0	SC	0	1.5894	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3221.0	0	SC	0	1.5895	0	34.6631	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3222.0	0	SC	0	1.5894	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3223.0	0	SC	0	1.5895	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3224.0	0	SC	0	1.5896	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3225.0	0	SC	0	1.5896	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3226.0	0	SC	0	1.5895	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3227.0	0	SC	0	1.5896	0	34.6629	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3228.0	0	SC	0	1.5898	0	34.6631	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3229.0	0	SC	0	1.5898	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3230.0	0	SC	0	1.5897	0	34.6634	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3231.0	0	SC	0	1.5896	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3232.0	0	SC	0	1.5896	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3233.0	0	SC	0	1.5895	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3234.0	0	SC	0	1.5897	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3235.0	0	SC	0	1.5897	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3236.0	0	SC	0	1.5897	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3237.0	0	SC	0	1.5896	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3238.0	0	SC	0	1.5896	0	34.6632	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3239.0	0	SC	0	1.5896	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3240.0	0	SC	0	1.5894	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3241.0	0	SC	0	1.5894	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3242.0	0	SC	0	1.5892	0	34.6634	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3243.0	0	SC	0	1.5889	0	34.6633	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3244.0	0	SC	0	1.5887	0	34.6634	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3245.0	0	SC	0	1.5887	0	34.6634	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3246.0	0	SC	0	1.5884	0	34.6635	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3247.0	0	SC	0	1.5877	0	34.6635	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3248.0	0	SC	0	1.5871	0	34.6636	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3249.0	0	SC	0	1.5871	0	34.6637	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3250.0	0	SC	0	1.5871	0	34.6637	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3251.0	0	SC	0	1.5872	0	34.6637	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3252.0	0	SC	0	1.5867	0	34.6636	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3253.0	0	SC	0	1.5861	0	34.6637	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3254.0	0	SC	0	1.5859	0	34.6638	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3255.0	0	SC	0	1.5859	0	34.6638	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3256.0	0	SC	0	1.5855	0	34.6638	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3257.0	0	SC	0	1.5848	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3258.0	0	SC	0	1.5838	0	34.6638	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3259.0	0	SC	0	1.5834	0	34.6637	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3260.0	0	SC	0	1.5835	0	34.6637	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3261.0	0	SC	0	1.5835	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3262.0	0	SC	0	1.5837	0	34.6638	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3263.0	0	SC	0	1.5835	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3264.0	0	SC	0	1.5833	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3265.0	0	SC	0	1.5833	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3266.0	0	SC	0	1.5833	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3267.0	0	SC	0	1.5833	0	34.6638	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3268.0	0	SC	0	1.5830	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3269.0	0	SC	0	1.5828	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3270.0	0	SC	0	1.5829	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3271.0	0	SC	0	1.5830	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3272.0	0	SC	0	1.5830	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3273.0	0	SC	0	1.5830	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3274.0	0	SC	0	1.5831	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3275.0	0	SC	0	1.5831	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3276.0	0	SC	0	1.5832	0	34.6641	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3277.0	0	SC	0	1.5833	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3278.0	0	SC	0	1.5834	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3279.0	0	SC	0	1.5835	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3280.0	0	SC	0	1.5834	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3281.0	0	SC	0	1.5835	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3282.0	0	SC	0	1.5836	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3283.0	0	SC	0	1.5836	0	34.6641	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3284.0	0	SC	0	1.5836	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3285.0	0	SC	0	1.5838	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3286.0	0	SC	0	1.5838	0	34.6641	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3287.0	0	SC	0	1.5840	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3288.0	0	SC	0	1.5840	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3289.0	0	SC	0	1.5840	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3290.0	0	SC	0	1.5842	0	34.6638	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3291.0	0	SC	0	1.5842	0	34.6639	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3292.0	0	SC	0	1.5842	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3293.0	0	SC	0	1.5842	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3294.0	0	SC	0	1.5840	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3295.0	0	SC	0	1.5840	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3296.0	0	SC	0	1.5840	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3297.0	0	SC	0	1.5836	0	34.6642	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3298.0	0	SC	0	1.5835	0	34.6641	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3299.0	0	SC	0	1.5833	0	34.6640	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3300.0	0	SC	0	1.5821	0	34.6643	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3301.0	0	SC	0	1.5819	0	34.6643	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3302.0	0	SC	0	1.5819	0	34.6643	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3303.0	0	SC	0	1.5816	0	34.6644	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3304.0	0	SC	0	1.5812	0	34.6644	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3305.0	0	SC	0	1.5804	0	34.6644	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3306.0	0	SC	0	1.5802	0	34.6646	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3307.0	0	SC	0	1.5800	0	34.6647	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3308.0	0	SC	0	1.5800	0	34.6646	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3309.0	0	SC	0	1.5796	0	34.6644	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3310.0	0	SC	0	1.5793	0	34.6646	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3311.0	0	SC	0	1.5792	0	34.6648	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3312.0	0	SC	0	1.5792	0	34.6648	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3313.0	0	SC	0	1.5789	0	34.6648	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3314.0	0	SC	0	1.5786	0	34.6649	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3315.0	0	SC	0	1.5783	0	34.6649	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3316.0	0	SC	0	1.5779	0	34.6649	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3317.0	0	SC	0	1.5779	0	34.6649	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3318.0	0	SC	0	1.5779	0	34.6649	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3319.0	0	SC	0	1.5775	0	34.6650	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3320.0	0	SC	0	1.5775	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3321.0	0	SC	0	1.5775	0	34.6650	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3322.0	0	SC	0	1.5776	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3323.0	0	SC	0	1.5776	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3324.0	0	SC	0	1.5776	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3325.0	0	SC	0	1.5774	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3326.0	0	SC	0	1.5771	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3327.0	0	SC	0	1.5769	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3328.0	0	SC	0	1.5770	0	34.6651	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3329.0	0	SC	0	1.5770	0	34.6652	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3330.0	0	SC	0	1.5768	0	34.6653	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3331.0	0	SC	0	1.5764	0	34.6654	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3332.0	0	SC	0	1.5762	0	34.6653	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3333.0	0	SC	0	1.5760	0	34.6652	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3334.0	0	SC	0	1.5754	0	34.6653	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3335.0	0	SC	0	1.5753	0	34.6655	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3336.0	0	SC	0	1.5754	0	34.6655	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3337.0	0	SC	0	1.5755	0	34.6654	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3338.0	0	SC	0	1.5752	0	34.6655	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3339.0	0	SC	0	1.5751	0	34.6655	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3340.0	0	SC	0	1.5752	0	34.6655	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3341.0	0	SC	0	1.5754	0	34.6655	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3342.0	0	SC	0	1.5753	0	34.6655	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3343.0	0	SC	0	1.5750	0	34.6656	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3344.0	0	SC	0	1.5750	0	34.6656	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3345.0	0	SC	0	1.5743	0	34.6656	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3346.0	0	SC	0	1.5741	0	34.6657	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3347.0	0	SC	0	1.5741	0	34.6658	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3348.0	0	SC	0	1.5739	0	34.6657	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3349.0	0	SC	0	1.5739	0	34.6656	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3350.0	0	SC	0	1.5736	0	34.6657	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3351.0	0	SC	0	1.5736	0	34.6659	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3352.0	0	SC	0	1.5737	0	34.6659	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3353.0	0	SC	0	1.5738	0	34.6658	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3354.0	0	SC	0	1.5737	0	34.6657	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3355.0	0	SC	0	1.5732	0	34.6659	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3356.0	0	SC	0	1.5732	0	34.6659	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3357.0	0	SC	0	1.5731	0	34.6659	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3358.0	0	SC	0	1.5730	0	34.6659	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3359.0	0	SC	0	1.5726	0	34.6659	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3360.0	0	SC	0	1.5720	0	34.6661	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3361.0	0	SC	0	1.5712	0	34.6663	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3362.0	0	SC	0	1.5710	0	34.6662	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3363.0	0	SC	0	1.5703	0	34.6663	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3364.0	0	SC	0	1.5696	0	34.6664	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3365.0	0	SC	0	1.5691	0	34.6664	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3366.0	0	SC	0	1.5690	0	34.6665	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3367.0	0	SC	0	1.5692	0	34.6666	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3368.0	0	SC	0	1.5689	0	34.6665	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3369.0	0	SC	0	1.5687	0	34.6666	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3370.0	0	SC	0	1.5687	0	34.6665	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3371.0	0	SC	0	1.5687	0	34.6667	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3372.0	0	SC	0	1.5686	0	34.6667	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3373.0	0	SC	0	1.5687	0	34.6667	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3374.0	0	SC	0	1.5684	0	34.6668	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3375.0	0	SC	0	1.5688	0	34.6666	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3376.0	0	SC	0	1.5685	0	34.6667	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3377.0	0	SC	0	1.5682	0	34.6668	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3378.0	0	SC	0	1.5682	0	34.6668	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3379.0	0	SC	0	1.5678	0	34.6668	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3380.0	0	SC	0	1.5676	0	34.6668	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3381.0	0	SC	0	1.5676	0	34.6669	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3382.0	0	SC	0	1.5669	0	34.6670	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3383.0	0	SC	0	1.5670	0	34.6670	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3384.0	0	SC	0	1.5670	0	34.6670	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3385.0	0	SC	0	1.5669	0	34.6669	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3386.0	0	SC	0	1.5665	0	34.6670	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3387.0	0	SC	0	1.5663	0	34.6671	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3388.0	0	SC	0	1.5663	0	34.6671	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3389.0	0	SC	0	1.5659	0	34.6672	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3390.0	0	SC	0	1.5656	0	34.6673	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3391.0	0	SC	0	1.5653	0	34.6672	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3392.0	0	SC	0	1.5650	0	34.6673	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3393.0	0	SC	0	1.5642	0	34.6673	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3394.0	0	SC	0	1.5642	0	34.6672	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3395.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3396.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3397.0	0	SC	0	1.5640	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3398.0	0	SC	0	1.5642	0	34.6673	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3399.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3400.0	0	SC	0	1.5640	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3401.0	0	SC	0	1.5640	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3402.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3403.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3404.0	0	SC	0	1.5645	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3405.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3406.0	0	SC	0	1.5642	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3407.0	0	SC	0	1.5645	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3408.0	0	SC	0	1.5644	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3409.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3410.0	0	SC	0	1.5640	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3411.0	0	SC	0	1.5640	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3412.0	0	SC	0	1.5640	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3413.0	0	SC	0	1.5640	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3414.0	0	SC	0	1.5640	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3415.0	0	SC	0	1.5642	0	34.6678	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3416.0	0	SC	0	1.5642	0	34.6674	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3417.0	0	SC	0	1.5640	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3418.0	0	SC	0	1.5637	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3419.0	0	SC	0	1.5632	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3420.0	0	SC	0	1.5625	0	34.6676	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3421.0	0	SC	0	1.5621	0	34.6678	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3422.0	0	SC	0	1.5619	0	34.6679	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3423.0	0	SC	0	1.5619	0	34.6680	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3424.0	0	SC	0	1.5617	0	34.6679	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3425.0	0	SC	0	1.5615	0	34.6680	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3426.0	0	SC	0	1.5615	0	34.6681	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3427.0	0	SC	0	1.5614	0	34.6679	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3428.0	0	SC	0	1.5612	0	34.6678	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3429.0	0	SC	0	1.5609	0	34.6678	0	3.1	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3430.0	0	SC	0	1.5586	0	34.6680	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3431.0	0	SC	0	1.5569	0	34.6682	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3432.0	0	SC	0	1.5555	0	34.6684	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3433.0	0	SC	0	1.5545	0	34.6686	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3434.0	0	SC	0	1.5539	0	34.6686	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3435.0	0	SC	0	1.5537	0	34.6684	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3436.0	0	SC	0	1.5534	0	34.6686	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3437.0	0	SC	0	1.5520	0	34.6688	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3438.0	0	SC	0	1.5510	0	34.6689	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3439.0	0	SC	0	1.5504	0	34.6689	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3440.0	0	SC	0	1.5503	0	34.6691	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3441.0	0	SC	0	1.5504	0	34.6689	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3442.0	0	SC	0	1.5504	0	34.6689	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3443.0	0	SC	0	1.5501	0	34.6689	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3444.0	0	SC	0	1.5497	0	34.6691	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3445.0	0	SC	0	1.5497	0	34.6689	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3446.0	0	SC	0	1.5495	0	34.6692	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3447.0	0	SC	0	1.5494	0	34.6691	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3448.0	0	SC	0	1.5494	0	34.6692	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3449.0	0	SC	0	1.5495	0	34.6691	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3450.0	0	SC	0	1.5495	0	34.6692	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3451.0	0	SC	0	1.5492	0	34.6693	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3452.0	0	SC	0	1.5488	0	34.6693	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3453.0	0	SC	0	1.5486	0	34.6692	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3454.0	0	SC	0	1.5483	0	34.6692	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3455.0	0	SC	0	1.5480	0	34.6693	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3456.0	0	SC	0	1.5480	0	34.6695	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3457.0	0	SC	0	1.5475	0	34.6694	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3458.0	0	SC	0	1.5470	0	34.6696	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3459.0	0	SC	0	1.5468	0	34.6695	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3460.0	0	SC	0	1.5467	0	34.6694	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3461.0	0	SC	0	1.5466	0	34.6694	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3462.0	0	SC	0	1.5464	0	34.6696	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3463.0	0	SC	0	1.5461	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3464.0	0	SC	0	1.5459	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3465.0	0	SC	0	1.5459	0	34.6696	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3466.0	0	SC	0	1.5459	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3467.0	0	SC	0	1.5459	0	34.6695	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3468.0	0	SC	0	1.5455	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3469.0	0	SC	0	1.5455	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3470.0	0	SC	0	1.5457	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3471.0	0	SC	0	1.5457	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3472.0	0	SC	0	1.5453	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3473.0	0	SC	0	1.5454	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3474.0	0	SC	0	1.5455	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3475.0	0	SC	0	1.5457	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3476.0	0	SC	0	1.5457	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3477.0	0	SC	0	1.5459	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3478.0	0	SC	0	1.5457	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3479.0	0	SC	0	1.5457	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3480.0	0	SC	0	1.5459	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3481.0	0	SC	0	1.5455	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3482.0	0	SC	0	1.5457	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3483.0	0	SC	0	1.5459	0	34.6697	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3484.0	0	SC	0	1.5457	0	34.6696	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3485.0	0	SC	0	1.5455	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3486.0	0	SC	0	1.5457	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3487.0	0	SC	0	1.5459	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3488.0	0	SC	0	1.5459	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3489.0	0	SC	0	1.5457	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3490.0	0	SC	0	1.5455	0	34.6700	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3491.0	0	SC	0	1.5457	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3492.0	0	SC	0	1.5457	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3493.0	0	SC	0	1.5459	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3494.0	0	SC	0	1.5459	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3495.0	0	SC	0	1.5459	0	34.6700	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3496.0	0	SC	0	1.5457	0	34.6700	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3497.0	0	SC	0	1.5455	0	34.6700	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3498.0	0	SC	0	1.5454	0	34.6698	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3499.0	0	SC	0	1.5455	0	34.6699	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3500.0	0	SC	0	1.5455	0	34.6700	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3501.0	0	SC	0	1.5452	0	34.6700	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3502.0	0	SC	0	1.5450	0	34.6701	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3503.0	0	SC	0	1.5443	0	34.6702	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3504.0	0	SC	0	1.5443	0	34.6701	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3505.0	0	SC	0	1.5440	0	34.6701	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3506.0	0	SC	0	1.5440	0	34.6702	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3507.0	0	SC	0	1.5438	0	34.6702	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3508.0	0	SC	0	1.5436	0	34.6702	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3509.0	0	SC	0	1.5434	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3510.0	0	SC	0	1.5432	0	34.6703	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3511.0	0	SC	0	1.5430	0	34.6703	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3512.0	0	SC	0	1.5428	0	34.6702	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3513.0	0	SC	0	1.5425	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3514.0	0	SC	0	1.5421	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3515.0	0	SC	0	1.5421	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3516.0	0	SC	0	1.5421	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3517.0	0	SC	0	1.5419	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3518.0	0	SC	0	1.5419	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3519.0	0	SC	0	1.5421	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3520.0	0	SC	0	1.5421	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3521.0	0	SC	0	1.5421	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3522.0	0	SC	0	1.5421	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3523.0	0	SC	0	1.5423	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3524.0	0	SC	0	1.5421	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3525.0	0	SC	0	1.5423	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3526.0	0	SC	0	1.5424	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3527.0	0	SC	0	1.5425	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3528.0	0	SC	0	1.5426	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3529.0	0	SC	0	1.5427	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3530.0	0	SC	0	1.5427	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3531.0	0	SC	0	1.5427	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3532.0	0	SC	0	1.5428	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3533.0	0	SC	0	1.5428	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3534.0	0	SC	0	1.5429	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3535.0	0	SC	0	1.5430	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3536.0	0	SC	0	1.5429	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3537.0	0	SC	0	1.5426	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3538.0	0	SC	0	1.5427	0	34.6704	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3539.0	0	SC	0	1.5427	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3540.0	0	SC	0	1.5428	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3541.0	0	SC	0	1.5426	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3542.0	0	SC	0	1.5428	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3543.0	0	SC	0	1.5424	0	34.6706	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3544.0	0	SC	0	1.5393	0	34.6709	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3545.0	0	SC	0	1.5391	0	34.6709	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3546.0	0	SC	0	1.5387	0	34.6711	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3547.0	0	SC	0	1.5403	0	34.6710	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3548.0	0	SC	0	1.5406	0	34.6710	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3549.0	0	SC	0	1.5400	0	34.6711	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3550.0	0	SC	0	1.5396	0	34.6711	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3551.0	0	SC	0	1.5400	0	34.6709	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3552.0	0	SC	0	1.5381	0	34.6712	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3553.0	0	SC	0	1.5381	0	34.6712	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3554.0	0	SC	0	1.5383	0	34.6712	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3555.0	0	SC	0	1.5379	0	34.6712	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3556.0	0	SC	0	1.5377	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3557.0	0	SC	0	1.5377	0	34.6713	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3558.0	0	SC	0	1.5371	0	34.6713	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3559.0	0	SC	0	1.5370	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3560.0	0	SC	0	1.5370	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3561.0	0	SC	0	1.5372	0	34.6712	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3562.0	0	SC	0	1.5374	0	34.6711	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3563.0	0	SC	0	1.5373	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3564.0	0	SC	0	1.5375	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3565.0	0	SC	0	1.5375	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3566.0	0	SC	0	1.5377	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3567.0	0	SC	0	1.5379	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3568.0	0	SC	0	1.5379	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3569.0	0	SC	0	1.5379	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3570.0	0	SC	0	1.5379	0	34.6713	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3571.0	0	SC	0	1.5379	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3572.0	0	SC	0	1.5381	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3573.0	0	SC	0	1.5381	0	34.6716	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3574.0	0	SC	0	1.5381	0	34.6717	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3575.0	0	SC	0	1.5383	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3576.0	0	SC	0	1.5384	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3577.0	0	SC	0	1.5383	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3578.0	0	SC	0	1.5383	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3579.0	0	SC	0	1.5384	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3580.0	0	SC	0	1.5381	0	34.6716	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3581.0	0	SC	0	1.5383	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3582.0	0	SC	0	1.5381	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3583.0	0	SC	0	1.5381	0	34.6716	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3584.0	0	SC	0	1.5379	0	34.6716	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3585.0	0	SC	0	1.5379	0	34.6718	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3586.0	0	SC	0	1.5379	0	34.6717	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3587.0	0	SC	0	1.5381	0	34.6714	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3588.0	0	SC	0	1.5383	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3589.0	0	SC	0	1.5384	0	34.6715	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3590.0	0	SC	0	1.5379	0	34.6716	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3591.0	0	SC	0	1.5374	0	34.6717	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3592.0	0	SC	0	1.5372	0	34.6718	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3593.0	0	SC	0	1.5370	0	34.6718	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3594.0	0	SC	0	1.5356	0	34.6719	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3595.0	0	SC	0	1.5352	0	34.6719	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3596.0	0	SC	0	1.5343	0	34.6719	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3597.0	0	SC	0	1.5335	0	34.6719	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3598.0	0	SC	0	1.5335	0	34.6721	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3599.0	0	SC	0	1.5335	0	34.6721	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3600.0	0	SC	0	1.5335	0	34.6721	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3601.0	0	SC	0	1.5335	0	34.6721	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3602.0	0	SC	0	1.5335	0	34.6721	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3603.0	0	SC	0	1.5334	0	34.6721	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3604.0	0	SC	0	1.5333	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3605.0	0	SC	0	1.5333	0	34.6721	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3606.0	0	SC	0	1.5333	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3607.0	0	SC	0	1.5335	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3608.0	0	SC	0	1.5335	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3609.0	0	SC	0	1.5335	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3610.0	0	SC	0	1.5331	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3611.0	0	SC	0	1.5332	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3612.0	0	SC	0	1.5332	0	34.6724	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3613.0	0	SC	0	1.5333	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3614.0	0	SC	0	1.5334	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3615.0	0	SC	0	1.5331	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3616.0	0	SC	0	1.5331	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3617.0	0	SC	0	1.5332	0	34.6724	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3618.0	0	SC	0	1.5331	0	34.6723	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3619.0	0	SC	0	1.5330	0	34.6724	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3620.0	0	SC	0	1.5329	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3621.0	0	SC	0	1.5330	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3622.0	0	SC	0	1.5330	0	34.6724	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3623.0	0	SC	0	1.5329	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3624.0	0	SC	0	1.5328	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3625.0	0	SC	0	1.5327	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3626.0	0	SC	0	1.5327	0	34.6724	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3627.0	0	SC	0	1.5329	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3628.0	0	SC	0	1.5330	0	34.6725	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3629.0	0	SC	0	1.5330	0	34.6726	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3630.0	0	SC	0	1.5331	0	34.6726	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3631.0	0	SC	0	1.5330	0	34.6726	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3632.0	0	SC	0	1.5332	0	34.6724	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3633.0	0	SC	0	1.5329	0	34.6726	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3634.0	0	SC	0	1.5329	0	34.6727	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3635.0	0	SC	0	1.5326	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3636.0	0	SC	0	1.5323	0	34.6729	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3637.0	0	SC	0	1.5320	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3638.0	0	SC	0	1.5323	0	34.6726	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3639.0	0	SC	0	1.5324	0	34.6727	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3640.0	0	SC	0	1.5323	0	34.6727	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3641.0	0	SC	0	1.5322	0	34.6729	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3642.0	0	SC	0	1.5323	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3643.0	0	SC	0	1.5322	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3644.0	0	SC	0	1.5322	0	34.6727	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3645.0	0	SC	0	1.5323	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3646.0	0	SC	0	1.5325	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3647.0	0	SC	0	1.5326	0	34.6729	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3648.0	0	SC	0	1.5326	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3649.0	0	SC	0	1.5325	0	34.6729	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3650.0	0	SC	0	1.5326	0	34.6727	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3651.0	0	SC	0	1.5324	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3652.0	0	SC	0	1.5323	0	34.6729	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3653.0	0	SC	0	1.5318	0	34.6728	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3654.0	0	SC	0	1.5313	0	34.6731	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3655.0	0	SC	0	1.5304	0	34.6732	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3656.0	0	SC	0	1.5301	0	34.6732	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3657.0	0	SC	0	1.5299	0	34.6731	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3658.0	0	SC	0	1.5295	0	34.6731	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3659.0	0	SC	0	1.5293	0	34.6732	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3660.0	0	SC	0	1.5292	0	34.6732	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3661.0	0	SC	0	1.5291	0	34.6732	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3662.0	0	SC	0	1.5289	0	34.6733	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3663.0	0	SC	0	1.5289	0	34.6733	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3664.0	0	SC	0	1.5288	0	34.6734	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3665.0	0	SC	0	1.5283	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3666.0	0	SC	0	1.5282	0	34.6735	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3667.0	0	SC	0	1.5280	0	34.6734	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3668.0	0	SC	0	1.5280	0	34.6734	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3669.0	0	SC	0	1.5280	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3670.0	0	SC	0	1.5278	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3671.0	0	SC	0	1.5280	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3672.0	0	SC	0	1.5278	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3673.0	0	SC	0	1.5278	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3674.0	0	SC	0	1.5280	0	34.6735	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3675.0	0	SC	0	1.5280	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3676.0	0	SC	0	1.5282	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3677.0	0	SC	0	1.5282	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3678.0	0	SC	0	1.5282	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3679.0	0	SC	0	1.5280	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3680.0	0	SC	0	1.5282	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3681.0	0	SC	0	1.5283	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3682.0	0	SC	0	1.5280	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3683.0	0	SC	0	1.5278	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3684.0	0	SC	0	1.5273	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3685.0	0	SC	0	1.5273	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3686.0	0	SC	0	1.5270	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3687.0	0	SC	0	1.5268	0	34.6739	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3688.0	0	SC	0	1.5269	0	34.6736	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3689.0	0	SC	0	1.5269	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3690.0	0	SC	0	1.5270	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3691.0	0	SC	0	1.5269	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3692.0	0	SC	0	1.5269	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3693.0	0	SC	0	1.5271	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3694.0	0	SC	0	1.5271	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3695.0	0	SC	0	1.5272	0	34.6738	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3696.0	0	SC	0	1.5272	0	34.6739	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3697.0	0	SC	0	1.5271	0	34.6739	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3698.0	0	SC	0	1.5267	0	34.6739	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3699.0	0	SC	0	1.5262	0	34.6741	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3700.0	0	SC	0	1.5263	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3701.0	0	SC	0	1.5264	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3702.0	0	SC	0	1.5265	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3703.0	0	SC	0	1.5266	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3704.0	0	SC	0	1.5268	0	34.6739	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3705.0	0	SC	0	1.5269	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3706.0	0	SC	0	1.5266	0	34.6741	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3707.0	0	SC	0	1.5264	0	34.6743	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3708.0	0	SC	0	1.5264	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3709.0	0	SC	0	1.5264	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3710.0	0	SC	0	1.5266	0	34.6739	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3711.0	0	SC	0	1.5266	0	34.6739	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3712.0	0	SC	0	1.5267	0	34.6741	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3713.0	0	SC	0	1.5268	0	34.6741	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3714.0	0	SC	0	1.5268	0	34.6741	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3715.0	0	SC	0	1.5269	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3716.0	0	SC	0	1.5270	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3717.0	0	SC	0	1.5271	0	34.6741	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3718.0	0	SC	0	1.5271	0	34.6740	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3719.0	0	SC	0	1.5272	0	34.6741	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3720.0	0	SC	0	1.5271	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3721.0	0	SC	0	1.5269	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3722.0	0	SC	0	1.5266	0	34.6743	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3723.0	0	SC	0	1.5266	0	34.6743	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3724.0	0	SC	0	1.5268	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3725.0	0	SC	0	1.5267	0	34.6744	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3726.0	0	SC	0	1.5265	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3727.0	0	SC	0	1.5264	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3728.0	0	SC	0	1.5264	0	34.6743	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3729.0	0	SC	0	1.5265	0	34.6743	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3730.0	0	SC	0	1.5265	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3731.0	0	SC	0	1.5265	0	34.6742	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3732.0	0	SC	0	1.5263	0	34.6744	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3733.0	0	SC	0	1.5255	0	34.6745	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3734.0	0	SC	0	1.5254	0	34.6745	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3735.0	0	SC	0	1.5254	0	34.6744	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3736.0	0	SC	0	1.5252	0	34.6745	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3737.0	0	SC	0	1.5247	0	34.6745	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3738.0	0	SC	0	1.5244	0	34.6746	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3739.0	0	SC	0	1.5243	0	34.6745	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3740.0	0	SC	0	1.5243	0	34.6745	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3741.0	0	SC	0	1.5244	0	34.6745	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3742.0	0	SC	0	1.5245	0	34.6746	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3743.0	0	SC	0	1.5246	0	34.6747	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3744.0	0	SC	0	1.5245	0	34.6747	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3745.0	0	SC	0	1.5245	0	34.6747	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3746.0	0	SC	0	1.5244	0	34.6746	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3747.0	0	SC	0	1.5242	0	34.6747	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3748.0	0	SC	0	1.5238	0	34.6748	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3749.0	0	SC	0	1.5238	0	34.6747	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3750.0	0	SC	0	1.5238	0	34.6747	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3751.0	0	SC	0	1.5238	0	34.6748	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3752.0	0	SC	0	1.5238	0	34.6749	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3753.0	0	SC	0	1.5238	0	34.6748	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3754.0	0	SC	0	1.5232	0	34.6748	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3755.0	0	SC	0	1.5229	0	34.6748	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3756.0	0	SC	0	1.5230	0	34.6747	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3757.0	0	SC	0	1.5233	0	34.6748	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3758.0	0	SC	0	1.5234	0	34.6749	0	3.2	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3759.0	0	SC	0	1.5231	0	34.6750	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3760.0	0	SC	0	1.5225	0	34.6750	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3761.0	0	SC	0	1.5210	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3762.0	0	SC	0	1.5207	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3763.0	0	SC	0	1.5207	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3764.0	0	SC	0	1.5208	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3765.0	0	SC	0	1.5207	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3766.0	0	SC	0	1.5206	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3767.0	0	SC	0	1.5205	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3768.0	0	SC	0	1.5200	0	34.6751	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3769.0	0	SC	0	1.5198	0	34.6753	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3770.0	0	SC	0	1.5188	0	34.6754	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3771.0	0	SC	0	1.5175	0	34.6755	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3772.0	0	SC	0	1.5172	0	34.6756	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3773.0	0	SC	0	1.5173	0	34.6754	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3774.0	0	SC	0	1.5175	0	34.6755	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3775.0	0	SC	0	1.5170	0	34.6755	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3776.0	0	SC	0	1.5158	0	34.6757	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3777.0	0	SC	0	1.5147	0	34.6756	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3778.0	0	SC	0	1.5139	0	34.6759	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3779.0	0	SC	0	1.5142	0	34.6760	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3780.0	0	SC	0	1.5147	0	34.6757	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3781.0	0	SC	0	1.5146	0	34.6759	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3782.0	0	SC	0	1.5143	0	34.6759	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3783.0	0	SC	0	1.5137	0	34.6760	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3784.0	0	SC	0	1.5133	0	34.6760	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3785.0	0	SC	0	1.5133	0	34.6760	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3786.0	0	SC	0	1.5128	0	34.6761	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3787.0	0	SC	0	1.5120	0	34.6761	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3788.0	0	SC	0	1.5116	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3789.0	0	SC	0	1.5114	0	34.6763	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3790.0	0	SC	0	1.5114	0	34.6763	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3791.0	0	SC	0	1.5114	0	34.6762	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3792.0	0	SC	0	1.5114	0	34.6762	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3793.0	0	SC	0	1.5109	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3794.0	0	SC	0	1.5108	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3795.0	0	SC	0	1.5109	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3796.0	0	SC	0	1.5109	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3797.0	0	SC	0	1.5111	0	34.6763	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3798.0	0	SC	0	1.5113	0	34.6763	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3799.0	0	SC	0	1.5114	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3800.0	0	SC	0	1.5114	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3801.0	0	SC	0	1.5114	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3802.0	0	SC	0	1.5116	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3803.0	0	SC	0	1.5114	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3804.0	0	SC	0	1.5112	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3805.0	0	SC	0	1.5112	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3806.0	0	SC	0	1.5105	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3807.0	0	SC	0	1.5107	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3808.0	0	SC	0	1.5104	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3809.0	0	SC	0	1.5107	0	34.6764	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3810.0	0	SC	0	1.5107	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3811.0	0	SC	0	1.5112	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3812.0	0	SC	0	1.5114	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3813.0	0	SC	0	1.5114	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3814.0	0	SC	0	1.5114	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3815.0	0	SC	0	1.5116	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3816.0	0	SC	0	1.5121	0	34.6763	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3817.0	0	SC	0	1.5121	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3818.0	0	SC	0	1.5121	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3819.0	0	SC	0	1.5116	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3820.0	0	SC	0	1.5110	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3821.0	0	SC	0	1.5110	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3822.0	0	SC	0	1.5110	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3823.0	0	SC	0	1.5111	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3824.0	0	SC	0	1.5113	0	34.6765	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3825.0	0	SC	0	1.5113	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3826.0	0	SC	0	1.5110	0	34.6768	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3827.0	0	SC	0	1.5111	0	34.6768	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3828.0	0	SC	0	1.5113	0	34.6768	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3829.0	0	SC	0	1.5113	0	34.6768	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3830.0	0	SC	0	1.5114	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3831.0	0	SC	0	1.5114	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3832.0	0	SC	0	1.5114	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3833.0	0	SC	0	1.5116	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3834.0	0	SC	0	1.5116	0	34.6768	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3835.0	0	SC	0	1.5116	0	34.6769	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3836.0	0	SC	0	1.5116	0	34.6769	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3837.0	0	SC	0	1.5116	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3838.0	0	SC	0	1.5114	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3839.0	0	SC	0	1.5114	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3840.0	0	SC	0	1.5113	0	34.6768	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3841.0	0	SC	0	1.5113	0	34.6766	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3842.0	0	SC	0	1.5112	0	34.6769	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3843.0	0	SC	0	1.5108	0	34.6769	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3844.0	0	SC	0	1.5106	0	34.6769	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3845.0	0	SC	0	1.5105	0	34.6769	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3846.0	0	SC	0	1.5104	0	34.6770	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3847.0	0	SC	0	1.5104	0	34.6770	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3848.0	0	SC	0	1.5099	0	34.6771	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3849.0	0	SC	0	1.5093	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3850.0	0	SC	0	1.5092	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3851.0	0	SC	0	1.5095	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3852.0	0	SC	0	1.5095	0	34.6771	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3853.0	0	SC	0	1.5093	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3854.0	0	SC	0	1.5092	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3855.0	0	SC	0	1.5091	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3856.0	0	SC	0	1.5090	0	34.6771	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3857.0	0	SC	0	1.5086	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3858.0	0	SC	0	1.5086	0	34.6774	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3859.0	0	SC	0	1.5086	0	34.6774	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3860.0	0	SC	0	1.5085	0	34.6774	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3861.0	0	SC	0	1.5082	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3862.0	0	SC	0	1.5083	0	34.6773	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3863.0	0	SC	0	1.5083	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3864.0	0	SC	0	1.5084	0	34.6774	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3865.0	0	SC	0	1.5085	0	34.6772	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3866.0	0	SC	0	1.5085	0	34.6773	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3867.0	0	SC	0	1.5084	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3868.0	0	SC	0	1.5081	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3869.0	0	SC	0	1.5081	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3870.0	0	SC	0	1.5082	0	34.6774	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3871.0	0	SC	0	1.5078	0	34.6774	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3872.0	0	SC	0	1.5074	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3873.0	0	SC	0	1.5074	0	34.6776	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3874.0	0	SC	0	1.5074	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3875.0	0	SC	0	1.5076	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3876.0	0	SC	0	1.5078	0	34.6774	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3877.0	0	SC	0	1.5078	0	34.6776	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3878.0	0	SC	0	1.5078	0	34.6776	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3879.0	0	SC	0	1.5080	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3880.0	0	SC	0	1.5082	0	34.6775	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3881.0	0	SC	0	1.5081	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3882.0	0	SC	0	1.5078	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3883.0	0	SC	0	1.5074	0	34.6776	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3884.0	0	SC	0	1.5076	0	34.6776	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3885.0	0	SC	0	1.5076	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3886.0	0	SC	0	1.5074	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3887.0	0	SC	0	1.5074	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3888.0	0	SC	0	1.5076	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3889.0	0	SC	0	1.5078	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3890.0	0	SC	0	1.5080	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3891.0	0	SC	0	1.5078	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3892.0	0	SC	0	1.5078	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3893.0	0	SC	0	1.5081	0	34.6776	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3894.0	0	SC	0	1.5081	0	34.6777	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3895.0	0	SC	0	1.5083	0	34.6776	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3896.0	0	SC	0	1.5084	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3897.0	0	SC	0	1.5083	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3898.0	0	SC	0	1.5078	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3899.0	0	SC	0	1.5074	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3900.0	0	SC	0	1.5072	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3901.0	0	SC	0	1.5071	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3902.0	0	SC	0	1.5071	0	34.6779	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3903.0	0	SC	0	1.5072	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3904.0	0	SC	0	1.5072	0	34.6779	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3905.0	0	SC	0	1.5072	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3906.0	0	SC	0	1.5074	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3907.0	0	SC	0	1.5074	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3908.0	0	SC	0	1.5074	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3909.0	0	SC	0	1.5076	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3910.0	0	SC	0	1.5078	0	34.6779	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3911.0	0	SC	0	1.5078	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3912.0	0	SC	0	1.5078	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3913.0	0	SC	0	1.5078	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3914.0	0	SC	0	1.5078	0	34.6779	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3915.0	0	SC	0	1.5078	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3916.0	0	SC	0	1.5078	0	34.6779	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3917.0	0	SC	0	1.5080	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3918.0	0	SC	0	1.5080	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3919.0	0	SC	0	1.5081	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3920.0	0	SC	0	1.5081	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3921.0	0	SC	0	1.5081	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3922.0	0	SC	0	1.5083	0	34.6778	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3923.0	0	SC	0	1.5083	0	34.6780	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3924.0	0	SC	0	1.5084	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3925.0	0	SC	0	1.5083	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3926.0	0	SC	0	1.5082	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3927.0	0	SC	0	1.5076	0	34.6781	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3928.0	0	SC	0	1.5068	0	34.6783	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3929.0	0	SC	0	1.5063	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3930.0	0	SC	0	1.5063	0	34.6783	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3931.0	0	SC	0	1.5063	0	34.6783	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3932.0	0	SC	0	1.5062	0	34.6783	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3933.0	0	SC	0	1.5063	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3934.0	0	SC	0	1.5064	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3935.0	0	SC	0	1.5065	0	34.6785	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3936.0	0	SC	0	1.5066	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3937.0	0	SC	0	1.5066	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3938.0	0	SC	0	1.5067	0	34.6783	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3939.0	0	SC	0	1.5067	0	34.6783	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3940.0	0	SC	0	1.5067	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3941.0	0	SC	0	1.5063	0	34.6785	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3942.0	0	SC	0	1.5062	0	34.6785	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3943.0	0	SC	0	1.5060	0	34.6786	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3944.0	0	SC	0	1.5061	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3945.0	0	SC	0	1.5059	0	34.6784	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3946.0	0	SC	0	1.5057	0	34.6786	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3947.0	0	SC	0	1.5055	0	34.6787	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3948.0	0	SC	0	1.5053	0	34.6787	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3949.0	0	SC	0	1.5052	0	34.6786	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3950.0	0	SC	0	1.5052	0	34.6787	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3951.0	0	SC	0	1.5050	0	34.6787	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3952.0	0	SC	0	1.5049	0	34.6788	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3953.0	0	SC	0	1.5048	0	34.6788	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3954.0	0	SC	0	1.5047	0	34.6788	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3955.0	0	SC	0	1.5047	0	34.6787	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3956.0	0	SC	0	1.5048	0	34.6786	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3957.0	0	SC	0	1.5041	0	34.6788	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3958.0	0	SC	0	1.5040	0	34.6788	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3959.0	0	SC	0	1.5036	0	34.6789	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3960.0	0	SC	0	1.5038	0	34.6789	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3961.0	0	SC	0	1.5038	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3962.0	0	SC	0	1.5038	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3963.0	0	SC	0	1.5040	0	34.6789	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3964.0	0	SC	0	1.5038	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3965.0	0	SC	0	1.5038	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3966.0	0	SC	0	1.5040	0	34.6791	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3967.0	0	SC	0	1.5042	0	34.6791	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3968.0	0	SC	0	1.5042	0	34.6791	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3969.0	0	SC	0	1.5043	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3970.0	0	SC	0	1.5044	0	34.6789	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3971.0	0	SC	0	1.5045	0	34.6789	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3972.0	0	SC	0	1.5045	0	34.6789	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3973.0	0	SC	0	1.5047	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3974.0	0	SC	0	1.5048	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3975.0	0	SC	0	1.5048	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3976.0	0	SC	0	1.5046	0	34.6789	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3977.0	0	SC	0	1.5041	0	34.6790	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3978.0	0	SC	0	1.5031	0	34.6793	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3979.0	0	SC	0	1.5031	0	34.6793	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3980.0	0	SC	0	1.5031	0	34.6793	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3981.0	0	SC	0	1.5029	0	34.6792	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3982.0	0	SC	0	1.5027	0	34.6791	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3983.0	0	SC	0	1.5023	0	34.6793	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3984.0	0	SC	0	1.5023	0	34.6793	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3985.0	0	SC	0	1.5023	0	34.6793	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3986.0	0	SC	0	1.5021	0	34.6794	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3987.0	0	SC	0	1.5020	0	34.6793	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3988.0	0	SC	0	1.5015	0	34.6795	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3989.0	0	SC	0	1.5015	0	34.6794	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3990.0	0	SC	0	1.5013	0	34.6795	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3991.0	0	SC	0	1.5012	0	34.6795	0	3.3	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3992.0	0	SC	0	1.5011	0	34.6794	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3993.0	0	SC	0	1.5012	0	34.6795	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3994.0	0	SC	0	1.5013	0	34.6795	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3995.0	0	SC	0	1.5013	0	34.6795	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3996.0	0	SC	0	1.5013	0	34.6796	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3997.0	0	SC	0	1.5012	0	34.6796	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3998.0	0	SC	0	1.5010	0	34.6798	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	3999.0	0	SC	0	1.5011	0	34.6796	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4000.0	0	SC	0	1.5012	0	34.6795	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4001.0	0	SC	0	1.5011	0	34.6795	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4002.0	0	SC	0	1.5008	0	34.6796	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4003.0	0	SC	0	1.5007	0	34.6799	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4004.0	0	SC	0	1.5007	0	34.6798	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4005.0	0	SC	0	1.5005	0	34.6798	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4006.0	0	SC	0	1.5004	0	34.6796	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4007.0	0	SC	0	1.4996	0	34.6798	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4008.0	0	SC	0	1.4992	0	34.6796	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4009.0	0	SC	0	1.4991	0	34.6798	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4010.0	0	SC	0	1.4992	0	34.6799	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4011.0	0	SC	0	1.4996	0	34.6799	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4012.0	0	SC	0	1.4996	0	34.6800	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4013.0	0	SC	0	1.4996	0	34.6801	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4014.0	0	SC	0	1.4996	0	34.6800	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4015.0	0	SC	0	1.4997	0	34.6799	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4016.0	0	SC	0	1.4997	0	34.6799	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4017.0	0	SC	0	1.4998	0	34.6799	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4018.0	0	SC	0	1.4992	0	34.6800	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4019.0	0	SC	0	1.4989	0	34.6800	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4020.0	0	SC	0	1.4981	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4021.0	0	SC	0	1.4975	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4022.0	0	SC	0	1.4975	0	34.6801	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4023.0	0	SC	0	1.4977	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4024.0	0	SC	0	1.4978	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4025.0	0	SC	0	1.4978	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4026.0	0	SC	0	1.4980	0	34.6801	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4027.0	0	SC	0	1.4979	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4028.0	0	SC	0	1.4979	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4029.0	0	SC	0	1.4980	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4030.0	0	SC	0	1.4981	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4031.0	0	SC	0	1.4980	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4032.0	0	SC	0	1.4981	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4033.0	0	SC	0	1.4982	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4034.0	0	SC	0	1.4982	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4035.0	0	SC	0	1.4981	0	34.6802	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4036.0	0	SC	0	1.4981	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4037.0	0	SC	0	1.4984	0	34.6804	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4038.0	0	SC	0	1.4986	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4039.0	0	SC	0	1.4984	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4040.0	0	SC	0	1.4985	0	34.6804	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4041.0	0	SC	0	1.4984	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4042.0	0	SC	0	1.4985	0	34.6804	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4043.0	0	SC	0	1.4981	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4044.0	0	SC	0	1.4981	0	34.6804	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4045.0	0	SC	0	1.4982	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4046.0	0	SC	0	1.4983	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4047.0	0	SC	0	1.4983	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4048.0	0	SC	0	1.4984	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4049.0	0	SC	0	1.4985	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4050.0	0	SC	0	1.4985	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4051.0	0	SC	0	1.4986	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4052.0	0	SC	0	1.4986	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4053.0	0	SC	0	1.4987	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4054.0	0	SC	0	1.4986	0	34.6804	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4055.0	0	SC	0	1.4988	0	34.6804	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4056.0	0	SC	0	1.4989	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4057.0	0	SC	0	1.4989	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4058.0	0	SC	0	1.4991	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4059.0	0	SC	0	1.4990	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4060.0	0	SC	0	1.4992	0	34.6803	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4061.0	0	SC	0	1.4992	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4062.0	0	SC	0	1.4992	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4063.0	0	SC	0	1.4990	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4064.0	0	SC	0	1.4991	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4065.0	0	SC	0	1.4992	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4066.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4067.0	0	SC	0	1.4992	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4068.0	0	SC	0	1.4992	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4069.0	0	SC	0	1.4989	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4070.0	0	SC	0	1.4991	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4071.0	0	SC	0	1.4992	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4072.0	0	SC	0	1.4989	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4073.0	0	SC	0	1.4989	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4074.0	0	SC	0	1.4990	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4075.0	0	SC	0	1.4991	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4076.0	0	SC	0	1.4991	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4077.0	0	SC	0	1.4992	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4078.0	0	SC	0	1.4994	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4079.0	0	SC	0	1.4994	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4080.0	0	SC	0	1.4997	0	34.6805	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4081.0	0	SC	0	1.4998	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4082.0	0	SC	0	1.5000	0	34.6808	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4083.0	0	SC	0	1.5001	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4084.0	0	SC	0	1.5002	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4085.0	0	SC	0	1.5002	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4086.0	0	SC	0	1.5003	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4087.0	0	SC	0	1.5003	0	34.6804	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4088.0	0	SC	0	1.5002	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4089.0	0	SC	0	1.5003	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4090.0	0	SC	0	1.5003	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4091.0	0	SC	0	1.5002	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4092.0	0	SC	0	1.5001	0	34.6808	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4093.0	0	SC	0	1.5002	0	34.6808	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4094.0	0	SC	0	1.5004	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4095.0	0	SC	0	1.5004	0	34.6806	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4096.0	0	SC	0	1.5005	0	34.6807	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4097.0	0	SC	0	1.5005	0	34.6808	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4098.0	0	SC	0	1.5006	0	34.6808	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4099.0	0	SC	0	1.5006	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4100.0	0	SC	0	1.5006	0	34.6808	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4101.0	0	SC	0	1.5008	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4102.0	0	SC	0	1.4996	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4103.0	0	SC	0	1.4992	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4104.0	0	SC	0	1.4992	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4105.0	0	SC	0	1.4992	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4106.0	0	SC	0	1.4992	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4107.0	0	SC	0	1.4994	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4108.0	0	SC	0	1.4994	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4109.0	0	SC	0	1.4990	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4110.0	0	SC	0	1.4990	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4111.0	0	SC	0	1.4989	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4112.0	0	SC	0	1.4990	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4113.0	0	SC	0	1.4992	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4114.0	0	SC	0	1.4994	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4115.0	0	SC	0	1.4994	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4116.0	0	SC	0	1.4992	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4117.0	0	SC	0	1.4994	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4118.0	0	SC	0	1.4996	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4119.0	0	SC	0	1.4996	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4120.0	0	SC	0	1.4997	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4121.0	0	SC	0	1.4999	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4122.0	0	SC	0	1.5000	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4123.0	0	SC	0	1.5002	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4124.0	0	SC	0	1.5003	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4125.0	0	SC	0	1.5005	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4126.0	0	SC	0	1.5005	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4127.0	0	SC	0	1.5004	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4128.0	0	SC	0	1.5005	0	34.6809	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4129.0	0	SC	0	1.5004	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4130.0	0	SC	0	1.5006	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4131.0	0	SC	0	1.5007	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4132.0	0	SC	0	1.5007	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4133.0	0	SC	0	1.5009	0	34.6810	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4134.0	0	SC	0	1.5006	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4135.0	0	SC	0	1.5007	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4136.0	0	SC	0	1.5008	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4137.0	0	SC	0	1.5011	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4138.0	0	SC	0	1.4998	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4139.0	0	SC	0	1.4997	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4140.0	0	SC	0	1.4998	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4141.0	0	SC	0	1.4998	0	34.6813	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4142.0	0	SC	0	1.4999	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4143.0	0	SC	0	1.4998	0	34.6813	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4144.0	0	SC	0	1.4996	0	34.6813	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4145.0	0	SC	0	1.4998	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4146.0	0	SC	0	1.4997	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4147.0	0	SC	0	1.4998	0	34.6813	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4148.0	0	SC	0	1.4998	0	34.6811	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4149.0	0	SC	0	1.4998	0	34.6813	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4150.0	0	SC	0	1.4998	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4151.0	0	SC	0	1.4997	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4152.0	0	SC	0	1.5000	0	34.6813	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4153.0	0	SC	0	1.4997	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4154.0	0	SC	0	1.4997	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4155.0	0	SC	0	1.4996	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4156.0	0	SC	0	1.4994	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4157.0	0	SC	0	1.4996	0	34.6813	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4158.0	0	SC	0	1.4994	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4159.0	0	SC	0	1.4994	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4160.0	0	SC	0	1.4994	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4161.0	0	SC	0	1.4991	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4162.0	0	SC	0	1.4992	0	34.6815	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4163.0	0	SC	0	1.4990	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4164.0	0	SC	0	1.4986	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4165.0	0	SC	0	1.4985	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4166.0	0	SC	0	1.4982	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4167.0	0	SC	0	1.4983	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4168.0	0	SC	0	1.4985	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4169.0	0	SC	0	1.4985	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4170.0	0	SC	0	1.4985	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4171.0	0	SC	0	1.4986	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4172.0	0	SC	0	1.4987	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4173.0	0	SC	0	1.4990	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4174.0	0	SC	0	1.4989	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4175.0	0	SC	0	1.4989	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4176.0	0	SC	0	1.4990	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4177.0	0	SC	0	1.4994	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4178.0	0	SC	0	1.4994	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4179.0	0	SC	0	1.4994	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4180.0	0	SC	0	1.4996	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4181.0	0	SC	0	1.4998	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4182.0	0	SC	0	1.4997	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4183.0	0	SC	0	1.4999	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4184.0	0	SC	0	1.4998	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4185.0	0	SC	0	1.5001	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4186.0	0	SC	0	1.5001	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4187.0	0	SC	0	1.5003	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4188.0	0	SC	0	1.5003	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4189.0	0	SC	0	1.5004	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4190.0	0	SC	0	1.5005	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4191.0	0	SC	0	1.5008	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4192.0	0	SC	0	1.5007	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4193.0	0	SC	0	1.5008	0	34.6821	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4194.0	0	SC	0	1.5009	0	34.6820	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4195.0	0	SC	0	1.5012	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4196.0	0	SC	0	1.5013	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4197.0	0	SC	0	1.5013	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4198.0	0	SC	0	1.5013	0	34.6820	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4199.0	0	SC	0	1.5017	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4200.0	0	SC	0	1.5019	0	34.6817	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4201.0	0	SC	0	1.5019	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4202.0	0	SC	0	1.5020	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4203.0	0	SC	0	1.5022	0	34.6816	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4204.0	0	SC	0	1.5021	0	34.6818	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4205.0	0	SC	0	1.5022	0	34.6819	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4206.0	0	SC	0	1.5023	0	34.6820	0	3.4	0
JPBN___20161201	002	C	04/09/2016	19:33	141.4994	28.0128	0	4207.0	0	SC	0	1.5028	0	34.6811	0	3.4	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	0.0	0	BT	0	23.4	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	10.0	0	BT	0	23.4	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	20.0	0	BT	0	23.4	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	30.0	0	BT	0	22.8	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	50.0	0	BT	0	20.4	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	75.0	0	BT	0	18.6	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	100.0	0	BT	0	18.0	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	150.0	0	BT	0	17.4	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	200.0	0	BT	0	17.1	0
JPVB___19701202	001	B	06/02/1970	23:12	140.2000	28.0000	0	250.0	0	BT	0	16.7	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	0.0	0	BT	0	22.4	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	10.0	0	BT	0	22.3	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	20.0	0	BT	0	22.3	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	30.0	0	BT	0	21.5	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	50.0	0	BT	0	19.1	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	75.0	0	BT	0	18.4	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	100.0	0	BT	0	18.1	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	150.0	0	BT	0	17.6	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	200.0	0	BT	0	17.1	0
JPVB___19701202	002	B	06/03/1970	07:42	141.1667	28.5667	0	250.0	0	BT	0	16.9	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	0.0	0	BT	0	22.2	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	10.0	0	BT	0	22.2	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	20.0	0	BT	0	22.2	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	30.0	0	BT	0	22.2	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	50.0	0	BT	0	20.6	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	75.0	0	BT	0	19.8	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	100.0	0	BT	0	19.0	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	150.0	0	BT	0	18.4	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	200.0	0	BT	0	18.0	0
JPVB___19701202	003	B	06/03/1970	16:12	140.2167	29.1167	0	250.0	0	BT	0	17.6	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	0.0	0	SC	0	20.340	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	10.0	0	SC	0	19.540	0	34.138	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	20.0	0	SC	0	19.000	0	34.868	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	30.0	0	SC	0	18.680	0	34.868	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	50.0	0	SC	0	18.559	0	34.888	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	75.0	0	SC	0	18.440	0	34.888	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	100.0	0	SC	0	18.280	0	34.880	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	125.0	0	SC	0	18.090	0	34.868	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	150.0	0	SC	0	17.979	0	34.880	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	175.0	0	SC	0	17.649	0	34.847	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	200.0	0	SC	0	17.479	0	34.840	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	250.0	0	SC	0	17.260	0	34.847	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	300.0	0	SC	0	17.120	0	34.830	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	400.0	0	SC	0	15.600	0	34.650	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	500.0	0	SC	0	12.939	0	34.450	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	600.0	0	SC	0	9.670	0	34.220	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	700.0	0	SC	0	7.280	0	34.048	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	800.0	0	SC	0	5.197	0	34.000	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	900.0	0	SC	0	4.487	0	34.097	0
JPVV___19951203	001	B	04/25/1995	08:50	141.3750	29.8550	0	1000.0	0	SC	0	4.039	0	34.200	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	0.0	0	SC	0	21.370	0	34.930	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	10.0	0	SC	0	20.950	0	34.930	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	20.0	0	SC	0	20.120	0	34.900	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	30.0	0	SC	0	19.770	0	34.909	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	50.0	0	SC	0	18.958	0	34.909	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	75.0	0	SC	0	18.340	0	34.868	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	100.0	0	SC	0	18.040	0	34.868	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	125.0	0	SC	0	17.850	0	34.860	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	150.0	0	SC	0	17.829	0	34.847	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	175.0	0	SC	0	17.770	0	34.847	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	200.0	0	SC	0	17.579	0	34.847	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	250.0	0	SC	0	16.930	0	34.777	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	300.0	0	SC	0	16.430	0	34.729	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	400.0	0	SC	0	14.029	0	34.540	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	500.0	0	SC	0	10.949	0	34.298	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	600.0	0	SC	0	7.927	0	34.090	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	700.0	0	SC	0	5.550	0	34.020	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	800.0	0	SC	0	4.940	0	34.060	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	900.0	0	SC	0	4.340	0	34.150	0
JPVV___19951203	002	B	04/26/1995	09:10	141.6483	28.5117	0	1000.0	0	SC	0	3.848	0	34.240	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	0.0	0	SC	0	21.280	0	34.888	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	10.0	0	SC	0	20.909	0	34.900	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	20.0	0	SC	0	20.079	0	34.900	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	30.0	0	SC	0	19.739	0	34.888	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	50.0	0	SC	0	19.059	0	34.900	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	75.0	0	SC	0	18.548	0	34.888	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	100.0	0	SC	0	18.159	0	34.888	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	125.0	0	SC	0	18.059	0	34.868	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	150.0	0	SC	0	17.930	0	34.868	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	175.0	0	SC	0	17.770	0	34.868	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	200.0	0	SC	0	17.360	0	34.810	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	250.0	0	SC	0	16.930	0	34.757	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	300.0	0	SC	0	16.450	0	34.720	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	400.0	0	SC	0	14.170	0	34.540	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	500.0	0	SC	0	11.939	0	34.380	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	600.0	0	SC	0	9.229	0	34.180	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	700.0	0	SC	0	6.730	0	34.027	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	800.0	0	SC	0	5.309	0	34.040	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	900.0	0	SC	0	4.407	0	34.159	0
JPVV___19951203	003	B	04/26/1995	19:30	141.6917	28.5883	0	1000.0	0	SC	0	3.750	0	34.257	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	0.0	0	SC	0	22.090	0	34.990	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	10.0	0	SC	0	22.069	0	35.007	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	20.0	0	SC	0	21.229	0	35.007	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	30.0	0	SC	0	20.888	0	35.007	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	50.0	0	SC	0	19.548	0	34.930	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	75.0	0	SC	0	18.729	0	34.888	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	100.0	0	SC	0	18.378	0	34.900	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	125.0	0	SC	0	18.138	0	34.900	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	150.0	0	SC	0	17.968	0	34.880	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	175.0	0	SC	0	17.790	0	34.860	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	200.0	0	SC	0	17.670	0	34.847	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	250.0	0	SC	0	17.340	0	34.830	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	300.0	0	SC	0	16.590	0	34.750	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	400.0	0	SC	0	14.390	0	34.560	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	500.0	0	SC	0	12.119	0	34.400	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	600.0	0	SC	0	10.090	0	34.240	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	700.0	0	SC	0	7.000	0	34.060	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	800.0	0	SC	0	5.610	0	34.090	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	900.0	0	SC	0	4.250	0	34.180	0
JPVV___19951203	004	B	04/27/1995	19:30	141.9567	28.4650	0	1000.0	0	SC	0	3.828	0	34.270	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	0.0	0	SC	0	18.750	0	34.979	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	10.0	0	SC	0	18.760	0	35.000	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	20.0	0	SC	0	18.760	0	34.990	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	30.0	0	SC	0	18.760	0	34.990	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	50.0	0	SC	0	18.760	0	35.000	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	75.0	0	SC	0	18.770	0	34.990	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	100.0	0	SC	0	18.770	0	35.000	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	125.0	0	SC	0	18.780	0	34.990	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	150.0	0	SC	0	18.780	0	35.000	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	175.0	0	SC	0	18.760	0	34.990	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	200.0	0	SC	0	17.920	0	34.847	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	250.0	0	SC	0	17.540	0	34.830	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	300.0	0	SC	0	17.090	0	34.798	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	400.0	0	SC	0	15.479	0	34.630	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	500.0	0	SC	0	12.630	0	34.409	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	600.0	0	SC	0	9.788	0	34.208	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	700.0	0	SC	0	7.598	0	34.097	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	800.0	0	SC	0	5.888	0	34.040	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	900.0	0	SC	0	4.717	0	34.090	0
JPVV___19961204	001	B	03/13/1996	08:40	140.7583	29.1833	0	1000.0	0	SC	0	4.150	0	34.187	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	0.0	0	SC	0	19.030	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	10.0	0	SC	0	19.020	0	35.006	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	20.0	0	SC	0	19.020	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	30.0	0	SC	0	19.020	0	35.020	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	50.0	0	SC	0	18.968	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	75.0	0	SC	0	18.850	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	100.0	0	SC	0	18.790	0	35.006	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	125.0	0	SC	0	18.798	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	150.0	0	SC	0	18.780	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	175.0	0	SC	0	18.780	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	200.0	0	SC	0	18.780	0	35.000	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	250.0	0	SC	0	18.690	0	34.990	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	300.0	0	SC	0	17.670	0	34.830	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	400.0	0	SC	0	15.960	0	34.680	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	500.0	0	SC	0	13.239	0	34.470	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	600.0	0	SC	0	9.489	0	34.200	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	700.0	0	SC	0	7.320	0	34.080	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	800.0	0	SC	0	5.447	0	34.060	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	900.0	0	SC	0	4.618	0	34.130	0
JPVV___19961204	002	B	03/13/1996	20:10	140.6567	28.6833	0	1000.0	0	SC	0	3.940	0	34.229	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	0.0	0	SC	0	19.590	0	35.040	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	10.0	0	SC	0	19.590	0	35.040	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	20.0	0	SC	0	19.510	0	35.040	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	30.0	0	SC	0	19.510	0	35.040	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	50.0	0	SC	0	19.489	0	35.048	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	75.0	0	SC	0	19.430	0	35.048	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	100.0	0	SC	0	19.409	0	35.027	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	125.0	0	SC	0	19.000	0	34.970	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	150.0	0	SC	0	18.870	0	34.970	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	175.0	0	SC	0	18.388	0	34.868	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	200.0	0	SC	0	18.040	0	34.847	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	250.0	0	SC	0	17.399	0	34.819	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	300.0	0	SC	0	16.920	0	34.777	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	400.0	0	SC	0	15.510	0	34.650	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	500.0	0	SC	0	12.430	0	34.409	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	600.0	0	SC	0	8.899	0	34.159	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	700.0	0	SC	0	7.657	0	34.097	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	800.0	0	SC	0	5.348	0	34.060	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	900.0	0	SC	0	4.530	0	34.130	0
JPVV___19961204	003	B	03/14/1996	08:45	140.1833	28.5333	0	1000.0	0	SC	0	3.910	0	34.240	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	0.0	0	SC	0	19.319	0	34.990	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	10.0	0	SC	0	19.298	0	34.990	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	20.0	0	SC	0	19.290	0	34.990	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	30.0	0	SC	0	19.290	0	34.990	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	50.0	0	SC	0	19.229	0	34.979	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	75.0	0	SC	0	19.170	0	34.990	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	100.0	0	SC	0	19.128	0	35.000	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	125.0	0	SC	0	19.069	0	34.990	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	150.0	0	SC	0	18.950	0	34.970	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	175.0	0	SC	0	18.638	0	34.909	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	200.0	0	SC	0	18.180	0	34.860	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	250.0	0	SC	0	17.218	0	34.798	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	300.0	0	SC	0	16.559	0	34.750	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	400.0	0	SC	0	15.000	0	34.610	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	500.0	0	SC	0	11.340	0	34.330	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	600.0	0	SC	0	9.319	0	34.208	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	700.0	0	SC	0	6.900	0	34.080	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	800.0	0	SC	0	5.460	0	34.090	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	900.0	0	SC	0	4.559	0	34.138	0
JPVV___19961204	004	B	03/15/1996	08:45	141.4250	28.2850	0	1000.0	0	SC	0	3.950	0	34.240	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	0.0	0	SC	0	19.540	0	35.000	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	10.0	0	SC	0	19.540	0	35.000	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	20.0	0	SC	0	19.548	0	34.990	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	30.0	0	SC	0	19.540	0	35.006	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	50.0	0	SC	0	19.489	0	34.990	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	75.0	0	SC	0	19.458	0	35.000	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	100.0	0	SC	0	19.450	0	35.006	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	125.0	0	SC	0	19.340	0	35.006	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	150.0	0	SC	0	19.000	0	34.950	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	175.0	0	SC	0	18.458	0	34.880	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	200.0	0	SC	0	18.000	0	34.847	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	250.0	0	SC	0	17.430	0	34.819	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	300.0	0	SC	0	16.920	0	34.777	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	400.0	0	SC	0	15.329	0	34.630	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	500.0	0	SC	0	13.069	0	34.458	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	600.0	0	SC	0	10.819	0	34.290	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	700.0	0	SC	0	8.520	0	34.138	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	800.0	0	SC	0	5.967	0	34.048	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	900.0	0	SC	0	4.927	0	34.080	0
JPVV___19961204	005	B	03/19/1996	08:30	140.8933	29.4650	0	1000.0	0	SC	0	4.388	0	34.150	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	0.0	0	SC	0	19.819	0	34.979	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	10.0	0	SC	0	19.798	0	34.990	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	20.0	0	SC	0	19.798	0	34.970	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	30.0	0	SC	0	19.680	0	34.990	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	50.0	0	SC	0	19.500	0	34.970	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	75.0	0	SC	0	19.510	0	34.979	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	100.0	0	SC	0	19.420	0	34.979	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	125.0	0	SC	0	19.170	0	34.970	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	150.0	0	SC	0	18.899	0	34.937	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	175.0	0	SC	0	18.708	0	34.909	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	200.0	0	SC	0	18.020	0	34.840	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	250.0	0	SC	0	17.360	0	34.810	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	300.0	0	SC	0	16.680	0	34.750	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	400.0	0	SC	0	14.270	0	34.548	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	500.0	0	SC	0	11.710	0	34.360	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	600.0	0	SC	0	9.130	0	34.187	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	700.0	0	SC	0	6.177	0	34.040	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	800.0	0	SC	0	5.098	0	34.090	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	900.0	0	SC	0	4.250	0	34.180	0
JPVV___19961204	006	B	03/22/1996	08:30	140.7800	28.2867	0	1000.0	0	SC	0	3.720	0	34.277	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	0.0	0	SC	0	18.50	0	34.73	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	10.0	0	SC	0	18.51	0	34.73	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	20.0	0	SC	0	18.51	0	34.73	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	30.0	0	SC	0	18.50	0	34.73	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	50.0	0	SC	0	18.43	0	34.74	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	75.0	0	SC	0	18.34	0	34.74	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	100.0	0	SC	0	18.25	0	34.74	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	125.0	0	SC	0	18.15	0	34.76	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	150.0	0	SC	0	18.14	0	34.76	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	175.0	0	SC	0	17.94	0	34.78	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	200.0	0	SC	0	17.66	0	34.79	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	250.0	0	SC	0	17.06	0	34.76	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	300.0	0	SC	0	16.30	0	34.70	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	400.0	0	SC	0	14.54	0	34.57	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	500.0	0	SC	0	12.37	0	34.40	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	600.0	0	SC	0	9.31	0	34.24	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	700.0	0	SC	0	7.58	0	34.15	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	800.0	0	SC	0	6.18	0	34.14	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	900.0	0	SC	0	5.51	0	34.21	0
JPVV___19971205	001	B	02/28/1997	08:45	140.6600	29.6633	0	1000.0	0	SC	0	4.57	0	34.21	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	0.0	0	SC	0	18.47	0	34.76	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	10.0	0	SC	0	18.46	0	34.75	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	20.0	0	SC	0	18.47	0	34.75	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	30.0	0	SC	0	18.47	0	34.75	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	50.0	0	SC	0	18.47	0	34.74	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	75.0	0	SC	0	18.37	0	34.77	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	100.0	0	SC	0	18.24	0	34.75	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	125.0	0	SC	0	18.14	0	34.77	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	150.0	0	SC	0	18.10	0	34.75	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	175.0	0	SC	0	17.96	0	34.77	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	200.0	0	SC	0	17.70	0	34.80	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	250.0	0	SC	0	17.04	0	34.77	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	300.0	0	SC	0	16.44	0	34.70	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	400.0	0	SC	0	14.45	0	34.54	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	500.0	0	SC	0	12.09	0	34.36	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	600.0	0	SC	0	9.16	0	34.18	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	700.0	0	SC	0	6.38	0	34.06	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	800.0	0	SC	0	5.54	0	34.13	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	900.0	0	SC	0	4.52	0	34.18	0
JPVV___19971206	001	B	03/11/1997	21:00	140.9217	29.2167	0	1000.0	0	SC	0	3.83	0	34.26	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	0.0	0	SC	0	19.71	0	34.84	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	10.0	0	SC	0	19.65	0	34.86	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	20.0	0	SC	0	19.55	0	34.84	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	30.0	0	SC	0	19.45	0	34.84	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	50.0	0	SC	0	19.26	0	34.81	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	75.0	0	SC	0	19.06	0	34.80	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	100.0	0	SC	0	18.86	0	34.77	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	125.0	0	SC	0	18.74	0	34.77	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	150.0	0	SC	0	18.54	0	34.78	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	175.0	0	SC	0	18.24	0	34.75	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	200.0	0	SC	0	18.09	0	34.77	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	250.0	0	SC	0	17.58	0	34.78	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	300.0	0	SC	0	17.01	0	34.76	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	400.0	0	SC	0	15.03	0	34.59	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	500.0	0	SC	0	11.96	0	34.37	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	600.0	0	SC	0	9.32	0	34.20	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	700.0	0	SC	0	6.86	0	34.10	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	800.0	0	SC	0	5.37	0	34.13	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	900.0	0	SC	0	4.49	0	34.15	0
JPVV___19971206	002	B	03/14/1997	20:25	141.1383	28.2517	0	1000.0	0	SC	0	4.01	0	34.25	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	0.0	0	SC	0	20.26	0	34.88	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	10.0	0	SC	0	20.26	0	34.87	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	20.0	0	SC	0	20.20	0	34.86	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	30.0	0	SC	0	19.76	0	34.83	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	50.0	0	SC	0	19.36	0	34.82	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	75.0	0	SC	0	19.06	0	34.80	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	100.0	0	SC	0	18.84	0	34.79	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	125.0	0	SC	0	18.69	0	34.82	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	150.0	0	SC	0	18.38	0	34.82	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	175.0	0	SC	0	18.17	0	34.80	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	200.0	0	SC	0	17.84	0	34.79	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	250.0	0	SC	0	17.20	0	34.76	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	300.0	0	SC	0	16.40	0	34.68	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	400.0	0	SC	0	14.95	0	34.58	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	500.0	0	SC	0	11.67	0	34.35	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	600.0	0	SC	0	9.31	0	34.21	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	700.0	0	SC	0	7.02	0	34.09	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	800.0	0	SC	0	5.35	0	34.07	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	900.0	0	SC	0	4.52	0	34.14	0
JPVV___19971206	003	B	03/15/1997	08:00	140.9883	28.1750	0	1000.0	0	SC	0	3.98	0	34.23	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	0.0	0	SC	0	20.83	0	34.88	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	10.0	0	SC	0	20.81	0	34.88	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	20.0	0	SC	0	20.74	0	34.87	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	30.0	0	SC	0	20.18	0	34.83	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	50.0	0	SC	0	19.62	0	34.84	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	75.0	0	SC	0	19.43	0	34.84	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	100.0	0	SC	0	18.95	0	34.79	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	125.0	0	SC	0	18.74	0	34.77	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	150.0	0	SC	0	18.55	0	34.77	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	175.0	0	SC	0	18.45	0	34.78	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	200.0	0	SC	0	18.31	0	34.82	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	250.0	0	SC	0	17.56	0	34.81	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	300.0	0	SC	0	16.81	0	34.74	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	400.0	0	SC	0	15.00	0	34.38	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	500.0	0	SC	0	12.00	0	34.38	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	600.0	0	SC	0	9.35	0	34.20	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	700.0	0	SC	0	7.48	0	34.12	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	800.0	0	SC	0	5.64	0	34.11	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	900.0	0	SC	0	4.54	0	34.18	0
JPVV___19971206	004	B	03/15/1997	20:15	141.2367	28.1183	0	1000.0	0	SC	0	4.06	0	34.23	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	0.0	0	SC	0	20.73	0	34.92	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	10.0	0	SC	0	20.41	0	34.89	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	20.0	0	SC	0	20.26	0	34.88	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	30.0	0	SC	0	20.13	0	34.88	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	50.0	0	SC	0	20.08	0	34.88	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	75.0	0	SC	0	20.00	0	34.87	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	100.0	0	SC	0	19.95	0	34.86	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	125.0	0	SC	0	19.69	0	34.86	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	150.0	0	SC	0	18.77	0	34.83	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	175.0	0	SC	0	18.44	0	34.85	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	200.0	0	SC	0	17.50	0	34.82	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	250.0	0	SC	0	17.02	0	34.79	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	300.0	0	SC	0	16.20	0	34.74	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	400.0	0	SC	0	13.87	0	34.54	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	500.0	0	SC	0	11.97	0	34.41	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	600.0	0	SC	0	9.23	0	34.26	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	700.0	0	SC	0	7.37	0	34.17	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	800.0	0	SC	0	5.44	0	34.19	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	900.0	0	SC	0	4.63	0	34.23	0
JPVV___19981207	001	B	03/17/1998	08:30	141.2500	28.0133	0	1000.0	0	SC	0	3.92	0	34.30	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	0.0	0	SC	0	21.49	0	34.63	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	10.0	0	SC	0	21.44	0	34.65	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	20.0	0	SC	0	21.09	0	34.85	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	30.0	0	SC	0	20.15	0	34.83	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	50.0	0	SC	0	19.69	0	34.81	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	75.0	0	SC	0	19.47	0	34.83	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	100.0	0	SC	0	19.26	0	34.84	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	125.0	0	SC	0	19.14	0	34.82	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	150.0	0	SC	0	19.01	0	34.81	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	175.0	0	SC	0	18.96	0	34.80	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	200.0	0	SC	0	18.84	0	34.80	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	250.0	0	SC	0	18.13	0	34.85	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	300.0	0	SC	0	17.38	0	34.82	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	400.0	0	SC	0	16.20	0	34.75	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	500.0	0	SC	0	14.63	0	34.62	0
JPVV___19981208	001	B	04/17/1998	08:15	140.3300	29.5400	0	600.0	0	SC	0	11.55	0	34.37	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	0.0	0	SC	0	22.28	0	34.69	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	10.0	0	SC	0	21.59	0	34.78	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	20.0	0	SC	0	20.26	0	34.83	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	30.0	0	SC	0	20.03	0	34.83	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	50.0	0	SC	0	19.62	0	34.83	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	75.0	0	SC	0	19.49	0	34.83	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	100.0	0	SC	0	19.26	0	34.83	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	125.0	0	SC	0	19.17	0	34.82	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	150.0	0	SC	0	19.03	0	34.83	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	175.0	0	SC	0	18.87	0	34.83	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	200.0	0	SC	0	18.82	0	34.82	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	250.0	0	SC	0	18.30	0	34.84	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	300.0	0	SC	0	17.37	0	34.82	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	400.0	0	SC	0	16.05	0	34.73	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	500.0	0	SC	0	14.64	0	34.62	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	600.0	0	SC	0	12.41	0	34.48	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	700.0	0	SC	0	9.23	0	34.20	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	800.0	0	SC	0	7.03	0	34.09	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	900.0	0	SC	0	5.63	0	34.17	0
JPVV___19981208	002	B	04/17/1998	19:40	140.5333	29.1233	0	1000.0	0	SC	0	4.62	0	34.23	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	0.0	0	SC	0	21.31	0	34.54	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	10.0	0	SC	0	21.31	0	34.60	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	20.0	0	SC	0	21.16	0	34.83	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	30.0	0	SC	0	20.85	0	34.89	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	50.0	0	SC	0	20.29	0	34.85	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	75.0	0	SC	0	19.91	0	34.83	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	100.0	0	SC	0	19.53	0	34.83	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	125.0	0	SC	0	19.30	0	34.83	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	150.0	0	SC	0	19.11	0	34.82	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	175.0	0	SC	0	18.99	0	34.81	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	200.0	0	SC	0	18.71	0	34.80	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	250.0	0	SC	0	18.32	0	34.79	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	300.0	0	SC	0	17.98	0	34.82	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	400.0	0	SC	0	16.30	0	34.74	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	500.0	0	SC	0	14.55	0	34.61	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	600.0	0	SC	0	11.92	0	34.44	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	700.0	0	SC	0	8.97	0	34.20	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	800.0	0	SC	0	6.87	0	34.17	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	900.0	0	SC	0	5.73	0	34.17	0
JPVV___19981208	003	B	04/18/1998	19:40	140.6650	28.9017	0	1000.0	0	SC	0	4.57	0	34.23	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	0.0	0	SC	0	23.90	0	34.64	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	10.0	0	SC	0	23.89	0	34.64	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	20.0	0	SC	0	22.82	0	34.64	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	30.0	0	SC	0	21.51	0	34.66	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	50.0	0	SC	0	19.69	0	34.81	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	75.0	0	SC	0	18.98	0	34.80	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	100.0	0	SC	0	18.62	0	34.79	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	125.0	0	SC	0	18.45	0	34.80	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	150.0	0	SC	0	18.29	0	34.78	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	175.0	0	SC	0	18.18	0	34.78	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	200.0	0	SC	0	18.15	0	34.78	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	250.0	0	SC	0	18.04	0	34.79	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	300.0	0	SC	0	17.18	0	34.79	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	400.0	0	SC	0	14.46	0	34.61	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	500.0	0	SC	0	11.68	0	34.40	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	600.0	0	SC	0	9.53	0	34.24	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	700.0	0	SC	0	6.76	0	34.09	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	800.0	0	SC	0	5.61	0	34.09	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	900.0	0	SC	0	4.87	0	34.23	0
JPVV___19981209	001	B	05/12/1998	19:30	140.7550	28.4883	0	1000.0	0	SC	0	3.89	0	34.29	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	0.0	0	SC	0	20.09	0	34.84	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	10.0	0	SC	0	20.08	0	34.84	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	20.0	0	SC	0	19.85	0	34.83	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	30.0	0	SC	0	19.70	0	34.81	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	50.0	0	SC	0	19.62	0	34.82	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	75.0	0	SC	0	19.62	0	34.83	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	100.0	0	SC	0	19.62	0	34.82	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	125.0	0	SC	0	19.61	0	34.82	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	150.0	0	SC	0	19.61	0	34.82	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	175.0	0	SC	0	19.61	0	34.83	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	200.0	0	SC	0	19.57	0	34.83	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	250.0	0	SC	0	18.76	0	34.86	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	300.0	0	SC	0	17.66	0	34.85	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	400.0	0	SC	0	15.64	0	34.72	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	500.0	0	SC	0	12.13	0	34.50	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	600.0	0	SC	0	9.66	0	34.34	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	700.0	0	SC	0	6.94	0	34.23	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	800.0	0	SC	0	5.62	0	34.26	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	900.0	0	SC	0	4.86	0	34.31	0
JPVV___19991210	001	B	03/04/1999	09:00	140.1200	28.8567	0	1000.0	0	SC	0	4.26	0	34.37	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	0.0	0	SC	0	20.03	0	34.83	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	10.0	0	SC	0	20.03	0	34.83	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	20.0	0	SC	0	20.01	0	34.83	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	30.0	0	SC	0	19.98	0	34.83	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	50.0	0	SC	0	19.97	0	34.83	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	75.0	0	SC	0	19.97	0	34.82	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	100.0	0	SC	0	19.83	0	34.82	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	125.0	0	SC	0	19.65	0	34.82	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	150.0	0	SC	0	19.29	0	34.84	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	175.0	0	SC	0	18.84	0	34.84	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	200.0	0	SC	0	18.35	0	34.84	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	250.0	0	SC	0	17.59	0	34.83	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	300.0	0	SC	0	17.05	0	34.81	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	400.0	0	SC	0	14.95	0	34.66	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	500.0	0	SC	0	13.04	0	34.54	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	600.0	0	SC	0	9.86	0	34.35	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	700.0	0	SC	0	7.25	0	34.24	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	800.0	0	SC	0	5.93	0	34.25	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	900.0	0	SC	0	4.87	0	34.30	0
JPVV___19991211	001	B	03/15/1999	21:00	141.0733	28.5917	0	1000.0	0	SC	0	4.26	0	34.37	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	0.0	0	SC	0	21.36	0	34.91	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	10.0	0	SC	0	21.34	0	34.91	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	20.0	0	SC	0	21.33	0	34.91	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	30.0	0	SC	0	21.07	0	34.90	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	50.0	0	SC	0	20.59	0	34.87	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	75.0	0	SC	0	20.24	0	34.84	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	100.0	0	SC	0	20.13	0	34.83	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	125.0	0	SC	0	19.92	0	34.82	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	150.0	0	SC	0	19.75	0	34.83	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	175.0	0	SC	0	19.64	0	34.84	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	200.0	0	SC	0	19.36	0	34.84	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	250.0	0	SC	0	18.54	0	34.85	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	300.0	0	SC	0	17.82	0	34.84	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	400.0	0	SC	0	16.00	0	34.74	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	500.0	0	SC	0	13.22	0	34.55	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	600.0	0	SC	0	10.74	0	34.39	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	700.0	0	SC	0	7.99	0	34.24	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	800.0	0	SC	0	5.94	0	34.24	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	900.0	0	SC	0	4.62	0	34.32	0
JPVV___19991211	002	B	03/19/1999	20:00	140.0183	28.5733	0	1000.0	0	SC	0	4.20	0	34.36	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	0.0	0	SC	0	20.37	0	34.86	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	10.0	0	SC	0	20.37	0	34.85	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	20.0	0	SC	0	20.22	0	34.85	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	30.0	0	SC	0	20.03	0	34.84	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	50.0	0	SC	0	19.96	0	34.84	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	75.0	0	SC	0	19.89	0	34.84	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	100.0	0	SC	0	19.85	0	34.83	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	125.0	0	SC	0	19.77	0	34.84	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	150.0	0	SC	0	19.67	0	34.82	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	175.0	0	SC	0	19.56	0	34.83	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	200.0	0	SC	0	19.20	0	34.84	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	250.0	0	SC	0	18.30	0	34.85	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	300.0	0	SC	0	17.61	0	34.83	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	400.0	0	SC	0	15.70	0	34.70	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	500.0	0	SC	0	12.13	0	34.47	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	600.0	0	SC	0	9.67	0	34.35	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	700.0	0	SC	0	7.12	0	34.25	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	800.0	0	SC	0	5.73	0	34.27	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	900.0	0	SC	0	4.68	0	34.30	0
JPVV___19991211	003	B	03/20/1999	08:40	140.4317	28.8417	0	1000.0	0	SC	0	3.94	0	34.39	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	0.0	0	SC	0	20.16	0	34.81	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	10.0	0	SC	0	20.15	0	34.83	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	20.0	0	SC	0	20.16	0	34.83	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	30.0	0	SC	0	20.15	0	34.84	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	50.0	0	SC	0	19.90	0	34.84	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	75.0	0	SC	0	19.71	0	34.83	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	100.0	0	SC	0	19.57	0	34.82	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	125.0	0	SC	0	19.44	0	34.84	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	150.0	0	SC	0	19.38	0	34.84	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	175.0	0	SC	0	19.13	0	34.84	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	200.0	0	SC	0	18.78	0	34.85	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	250.0	0	SC	0	18.12	0	34.84	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	300.0	0	SC	0	17.06	0	34.81	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	400.0	0	SC	0	14.79	0	34.65	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	500.0	0	SC	0	12.68	0	34.52	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	600.0	0	SC	0	9.64	0	34.36	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	700.0	0	SC	0	7.51	0	34.26	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	800.0	0	SC	0	5.93	0	34.25	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	900.0	0	SC	0	4.71	0	34.31	0
JPVV___19991211	004	B	03/20/1999	19:55	140.4867	28.7617	0	1000.0	0	SC	0	4.32	0	34.38	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	0.0	0	SC	0	20.15	0	34.86	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	10.0	0	SC	0	20.15	0	34.87	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	20.0	0	SC	0	20.08	0	34.87	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	30.0	0	SC	0	20.06	0	34.87	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	50.0	0	SC	0	20.02	0	34.87	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	75.0	0	SC	0	20.02	0	34.86	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	100.0	0	SC	0	19.55	0	34.84	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	125.0	0	SC	0	19.32	0	34.85	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	150.0	0	SC	0	19.05	0	34.85	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	175.0	0	SC	0	18.68	0	34.84	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	200.0	0	SC	0	18.31	0	34.83	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	250.0	0	SC	0	17.81	0	34.84	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	300.0	0	SC	0	16.97	0	34.79	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	400.0	0	SC	0	15.09	0	34.68	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	500.0	0	SC	0	12.66	0	34.51	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	600.0	0	SC	0	10.35	0	34.38	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	700.0	0	SC	0	7.76	0	34.27	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	800.0	0	SC	0	5.96	0	34.27	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	900.0	0	SC	0	4.63	0	34.32	0
JPVV___19991212	001	B	04/13/1999	08:45	140.0367	29.2850	0	1000.0	0	SC	0	4.15	0	34.38	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	0.0	0	SC	0	20.18	0	34.86	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	10.0	0	SC	0	20.18	0	34.86	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	20.0	0	SC	0	20.18	0	34.87	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	30.0	0	SC	0	20.13	0	34.86	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	50.0	0	SC	0	19.97	0	34.86	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	75.0	0	SC	0	19.94	0	34.85	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	100.0	0	SC	0	19.89	0	34.86	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	125.0	0	SC	0	19.75	0	34.85	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	150.0	0	SC	0	19.52	0	34.84	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	175.0	0	SC	0	19.40	0	34.83	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	200.0	0	SC	0	19.13	0	34.85	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	250.0	0	SC	0	18.51	0	34.85	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	300.0	0	SC	0	17.52	0	34.82	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	400.0	0	SC	0	15.46	0	34.71	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	500.0	0	SC	0	12.70	0	34.49	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	600.0	0	SC	0	9.89	0	34.37	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	700.0	0	SC	0	7.72	0	34.27	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	800.0	0	SC	0	6.06	0	34.25	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	900.0	0	SC	0	5.03	0	34.33	0
JPVV___19991212	002	B	04/13/1999	20:15	140.3833	28.4133	0	1000.0	0	SC	0	4.36	0	34.37	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	0.0	0	SC	0	21.17	0	34.85	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	10.0	0	SC	0	21.19	0	34.84	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	20.0	0	SC	0	20.80	0	34.84	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	30.0	0	SC	0	20.59	0	34.83	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	50.0	0	SC	0	20.11	0	34.86	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	75.0	0	SC	0	19.95	0	34.88	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	100.0	0	SC	0	19.67	0	34.86	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	125.0	0	SC	0	19.44	0	34.84	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	150.0	0	SC	0	19.23	0	34.83	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	175.0	0	SC	0	18.98	0	34.82	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	200.0	0	SC	0	18.74	0	34.82	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	250.0	0	SC	0	18.21	0	34.82	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	300.0	0	SC	0	17.67	0	34.81	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	400.0	0	SC	0	15.65	0	34.72	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	500.0	0	SC	0	13.58	0	34.57	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	600.0	0	SC	0	11.00	0	34.39	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	700.0	0	SC	0	7.71	0	34.17	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	800.0	0	SC	0	6.06	0	34.17	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	900.0	0	SC	0	5.19	0	34.26	0
JPVV___19991213	001	B	04/21/1999	09:00	140.6983	29.3100	0	1000.0	0	SC	0	4.44	0	34.34	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	0.0	0	SC	0	20.65	0	34.85	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	10.0	0	SC	0	20.65	0	34.84	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	20.0	0	SC	0	20.65	0	34.85	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	30.0	0	SC	0	20.62	0	34.85	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	50.0	0	SC	0	20.16	0	34.85	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	75.0	0	SC	0	19.84	0	34.85	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	100.0	0	SC	0	19.65	0	34.85	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	125.0	0	SC	0	19.42	0	34.86	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	150.0	0	SC	0	19.13	0	34.85	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	175.0	0	SC	0	18.82	0	34.82	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	200.0	0	SC	0	18.55	0	34.81	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	250.0	0	SC	0	17.86	0	34.82	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	300.0	0	SC	0	17.06	0	34.80	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	400.0	0	SC	0	14.33	0	34.61	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	500.0	0	SC	0	12.84	0	34.52	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	600.0	0	SC	0	10.08	0	34.36	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	700.0	0	SC	0	7.41	0	34.24	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	800.0	0	SC	0	5.83	0	34.27	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	900.0	0	SC	0	5.10	0	34.30	0
JPVV___19991213	002	B	04/21/1999	18:55	140.5350	28.2667	0	1000.0	0	SC	0	4.28	0	34.36	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	0.0	0	SC	0	22.95	0	34.48	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	10.0	0	SC	0	22.95	0	34.48	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	20.0	0	SC	0	21.71	0	34.72	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	30.0	0	SC	0	21.27	0	34.73	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	50.0	0	SC	0	20.45	0	34.73	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	75.0	0	SC	0	19.98	0	34.79	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	100.0	0	SC	0	19.36	0	34.76	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	125.0	0	SC	0	18.96	0	34.78	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	150.0	0	SC	0	18.39	0	34.77	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	175.0	0	SC	0	17.92	0	34.79	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	200.0	0	SC	0	17.70	0	34.79	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	250.0	0	SC	0	16.83	0	34.75	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	300.0	0	SC	0	15.78	0	34.71	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	400.0	0	SC	0	13.66	0	34.56	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	500.0	0	SC	0	10.63	0	34.38	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	600.0	0	SC	0	8.04	0	34.28	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	700.0	0	SC	0	6.42	0	34.24	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	800.0	0	SC	0	5.35	0	34.26	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	900.0	0	SC	0	4.50	0	34.30	0
JPVV___19991214	001	B	06/02/1999	09:30	141.7150	29.9950	0	1000.0	0	SC	0	3.99	0	34.36	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	0.0	0	SC	0	22.69	0	34.44	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	10.0	0	SC	0	22.68	0	34.45	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	20.0	0	SC	0	22.49	0	34.60	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	30.0	0	SC	0	21.28	0	34.72	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	50.0	0	SC	0	20.50	0	34.75	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	75.0	0	SC	0	19.70	0	34.77	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	100.0	0	SC	0	19.24	0	34.83	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	125.0	0	SC	0	18.94	0	34.82	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	150.0	0	SC	0	18.48	0	34.77	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	175.0	0	SC	0	17.97	0	34.79	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	200.0	0	SC	0	17.75	0	34.80	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	250.0	0	SC	0	17.24	0	34.76	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	300.0	0	SC	0	16.15	0	34.72	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	400.0	0	SC	0	13.91	0	34.58	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	500.0	0	SC	0	11.27	0	34.42	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	600.0	0	SC	0	8.49	0	34.28	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	700.0	0	SC	0	6.50	0	34.24	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	800.0	0	SC	0	5.32	0	34.26	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	900.0	0	SC	0	4.43	0	34.32	0
JPVV___19991214	002	B	06/02/1999	18:40	141.6517	29.9483	0	1000.0	0	SC	0	3.79	0	34.39	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	0.0	0	SC	0	21.40	0	34.68	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	10.0	0	SC	0	21.42	0	34.69	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	20.0	0	SC	0	21.39	0	34.68	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	30.0	0	SC	0	21.40	0	34.68	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	50.0	0	SC	0	21.41	0	34.68	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	75.0	0	SC	0	21.41	0	34.68	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	100.0	0	SC	0	21.36	0	34.70	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	125.0	0	SC	0	20.80	0	34.67	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	150.0	0	SC	0	19.56	0	34.70	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	175.0	0	SC	0	18.81	0	34.71	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	200.0	0	SC	0	18.39	0	34.71	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	250.0	0	SC	0	17.58	0	34.69	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	300.0	0	SC	0	17.07	0	34.68	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	400.0	0	SC	0	14.86	0	34.52	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	500.0	0	SC	0	12.54	0	34.36	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	600.0	0	SC	0	9.15	0	34.12	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	700.0	0	SC	0	6.97	0	34.04	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	800.0	0	SC	0	5.16	0	34.08	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	900.0	0	SC	0	4.54	0	34.15	0
JPVV___20001215	001	B	01/09/2000	09:00	140.1100	29.6583	0	1000.0	0	SC	0	4.16	0	34.19	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	0.0	0	SC	8	20.48	0	34.78	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	10.0	0	SC	8	20.47	0	34.77	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	20.0	0	SC	8	20.22	0	34.76	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	30.0	0	SC	8	19.94	0	34.77	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	50.0	0	SC	8	19.89	0	34.76	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	75.0	0	SC	8	19.87	0	34.77	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	100.0	0	SC	8	19.87	0	34.76	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	125.0	0	SC	8	19.87	0	34.77	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	150.0	0	SC	8	19.54	0	34.75	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	175.0	0	SC	8	18.97	0	34.72	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	200.0	0	SC	8	18.51	0	34.71	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	250.0	0	SC	8	17.74	0	34.70	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	300.0	0	SC	8	16.66	0	34.65	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	400.0	0	SC	8	14.55	0	34.50	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	500.0	0	SC	8	11.42	0	34.28	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	600.0	0	SC	8	8.41	0	34.08	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	700.0	0	SC	8	6.39	0	34.08	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	800.0	0	SC	8	5.08	0	34.07	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	900.0	0	SC	8	4.47	0	34.16	0
JPVV___20001216	001	B	03/19/2000	00:00	141.5633	28.5017	0	1000.0	0	SC	8	3.97	0	34.23	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	0.0	0	SC	0	20.57	0	34.72	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	10.0	0	SC	0	20.51	0	34.72	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	20.0	0	SC	0	20.18	0	34.66	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	30.0	0	SC	0	20.02	0	34.62	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	50.0	0	SC	0	19.50	0	34.66	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	75.0	0	SC	0	19.28	0	34.71	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	100.0	0	SC	0	19.20	0	34.71	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	125.0	0	SC	0	19.05	0	34.72	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	150.0	0	SC	0	18.91	0	34.73	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	175.0	0	SC	0	18.80	0	34.72	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	200.0	0	SC	0	18.49	0	34.70	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	250.0	0	SC	0	17.53	0	34.68	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	300.0	0	SC	0	16.17	0	34.63	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	400.0	0	SC	0	14.20	0	34.47	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	500.0	0	SC	0	11.18	0	34.27	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	600.0	0	SC	0	9.46	0	34.18	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	700.0	0	SC	0	7.32	0	34.09	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	800.0	0	SC	0	5.57	0	34.11	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	900.0	0	SC	0	4.94	0	34.14	0
JPVV___20001217	001	B	04/17/2000	08:40	140.1667	28.9900	0	1000.0	0	SC	0	4.14	0	34.20	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	0.0	0	SC	0	20.59	0	34.73	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	10.0	0	SC	0	20.59	0	34.76	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	20.0	0	SC	0	20.59	0	34.75	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	30.0	0	SC	0	20.58	0	34.76	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	50.0	0	SC	0	20.15	0	34.76	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	75.0	0	SC	0	19.56	0	34.76	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	100.0	0	SC	0	19.42	0	34.74	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	125.0	0	SC	0	19.24	0	34.74	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	150.0	0	SC	0	19.04	0	34.73	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	175.0	0	SC	0	18.64	0	34.73	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	200.0	0	SC	0	18.40	0	34.72	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	250.0	0	SC	0	17.51	0	34.69	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	300.0	0	SC	0	16.70	0	34.65	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	400.0	0	SC	0	14.52	0	34.50	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	500.0	0	SC	0	12.18	0	34.34	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	600.0	0	SC	0	9.52	0	34.18	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	700.0	0	SC	0	7.25	0	34.10	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	800.0	0	SC	0	6.05	0	34.10	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	900.0	0	SC	0	5.03	0	34.14	0
JPVV___20001217	002	B	04/17/2000	19:35	140.2417	28.4467	0	1000.0	0	SC	0	4.14	0	34.22	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	0.0	0	SC	0	19.60	0	34.71	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	10.0	0	SC	0	18.91	0	34.67	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	20.0	0	SC	0	18.80	0	34.72	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	30.0	0	SC	0	18.75	0	34.74	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	50.0	0	SC	0	18.48	0	34.73	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	75.0	0	SC	0	18.32	0	34.76	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	100.0	0	SC	0	18.18	0	34.76	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	125.0	0	SC	0	18.12	0	34.77	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	150.0	0	SC	0	17.87	0	34.76	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	175.0	0	SC	0	17.49	0	34.75	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	200.0	0	SC	0	17.24	0	34.73	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	250.0	0	SC	0	16.36	0	34.70	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	300.0	0	SC	0	15.56	0	34.66	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	400.0	0	SC	0	13.41	0	34.51	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	500.0	0	SC	0	10.31	0	34.26	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	600.0	0	SC	0	7.61	0	34.10	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	700.0	0	SC	0	6.00	0	34.07	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	800.0	0	SC	0	5.10	0	34.17	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	900.0	0	SC	0	4.33	0	34.24	0
JPVV___20011218	001	B	04/12/2001	08:40	140.7917	29.7000	0	1000.0	0	SC	0	3.88	0	34.31	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	0.0	0	SC	0	21.12	0	34.77	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	10.0	0	SC	0	21.12	0	34.79	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	20.0	0	SC	0	21.08	0	34.80	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	30.0	0	SC	0	20.25	0	34.82	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	50.0	0	SC	0	19.74	0	34.77	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	75.0	0	SC	0	19.57	0	34.75	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	100.0	0	SC	0	19.52	0	34.75	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	125.0	0	SC	0	19.42	0	34.73	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	150.0	0	SC	0	19.38	0	34.75	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	175.0	0	SC	0	19.09	0	34.78	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	200.0	0	SC	0	18.59	0	34.79	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	250.0	0	SC	0	18.00	0	34.78	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	300.0	0	SC	0	17.08	0	34.75	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	400.0	0	SC	0	15.49	0	34.66	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	500.0	0	SC	0	12.18	0	34.41	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	600.0	0	SC	0	9.50	0	34.23	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	700.0	0	SC	0	7.37	0	34.17	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	800.0	0	SC	0	5.78	0	34.10	0
JPVV___20011218	002	B	04/12/2001	19:20	141.1500	28.5950	0	890.0	0	SC	0	5.08	0	34.16	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	0.0	0	SC	0	18.98	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	10.0	0	SC	0	18.98	0	34.72	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	20.0	0	SC	0	18.98	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	30.0	0	SC	0	18.98	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	50.0	0	SC	0	18.97	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	75.0	0	SC	0	18.96	0	34.73	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	100.0	0	SC	0	18.90	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	125.0	0	SC	0	18.81	0	34.72	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	150.0	0	SC	0	18.74	0	34.72	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	175.0	0	SC	0	18.60	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	200.0	0	SC	0	18.48	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	250.0	0	SC	0	18.08	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	300.0	0	SC	0	17.52	0	34.71	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	400.0	0	SC	0	15.22	0	34.58	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	500.0	0	SC	0	12.58	0	34.40	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	600.0	0	SC	0	10.17	0	34.22	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	700.0	0	SC	0	7.49	0	34.13	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	800.0	0	SC	0	6.21	0	34.12	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	900.0	0	SC	0	4.90	0	34.16	0
JPVZ___20001219	001	B	03/14/2000	09:00	140.8900	29.8833	0	1000.0	0	SC	0	4.35	0	34.25	0
JRNI___19921220	001	B	04/29/1992	03:00	141.5833	29.3167	0	0.0	0	99	4			34.722	4
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1.0	0	BX	0	29.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	2.0	0	BX	0	29.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	3.0	0	BX	0	29.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	4.0	0	BX	0	28.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	5.0	0	BX	0	28.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	6.0	0	BX	0	28.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	7.0	0	BX	0	28.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	8.0	0	BX	0	28.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	9.0	0	BX	0	28.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	10.0	0	BX	0	28.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	11.0	0	BX	0	28.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	12.0	0	BX	0	28.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	13.0	0	BX	0	28.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	14.0	0	BX	0	28.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	15.0	0	BX	0	28.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	16.0	0	BX	0	28.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	17.0	0	BX	0	28.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	18.0	0	BX	0	28.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	19.0	0	BX	0	28.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	20.0	0	BX	0	28.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	21.0	0	BX	0	28.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	22.0	0	BX	0	28.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	23.0	0	BX	0	28.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	24.0	0	BX	0	28.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	25.0	0	BX	0	27.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	26.0	0	BX	0	27.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	27.0	0	BX	0	27.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	28.0	0	BX	0	27.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	29.0	0	BX	0	27.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	30.0	0	BX	0	27.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	31.0	0	BX	0	27.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	32.0	0	BX	0	27.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	33.0	0	BX	0	26.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	34.0	0	BX	0	26.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	35.0	0	BX	0	26.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	36.0	0	BX	0	26.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	37.0	0	BX	0	26.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	38.0	0	BX	0	25.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	39.0	0	BX	0	25.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	40.0	0	BX	0	25.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	41.0	0	BX	0	25.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	42.0	0	BX	0	25.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	43.0	0	BX	0	24.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	44.0	0	BX	0	24.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	45.0	0	BX	0	24.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	46.0	0	BX	0	24.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	47.0	0	BX	0	24.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	48.0	0	BX	0	24.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	49.0	0	BX	0	23.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	50.0	0	BX	0	23.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	51.0	0	BX	0	23.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	52.0	0	BX	0	23.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	53.0	0	BX	0	23.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	54.0	0	BX	0	23.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	55.0	0	BX	0	23.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	56.0	0	BX	0	23.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	57.0	0	BX	0	22.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	58.0	0	BX	0	22.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	59.0	0	BX	0	22.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	60.0	0	BX	0	22.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	61.0	0	BX	0	22.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	62.0	0	BX	0	22.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	63.0	0	BX	0	22.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	64.0	0	BX	0	22.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	65.0	0	BX	0	22.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	66.0	0	BX	0	22.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	67.0	0	BX	0	22.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	68.0	0	BX	0	21.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	69.0	0	BX	0	21.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	70.0	0	BX	0	21.72	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	71.0	0	BX	0	21.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	72.0	0	BX	0	21.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	73.0	0	BX	0	21.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	74.0	0	BX	0	21.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	75.0	0	BX	0	21.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	76.0	0	BX	0	21.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	77.0	0	BX	0	21.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	78.0	0	BX	0	21.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	79.0	0	BX	0	21.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	80.0	0	BX	0	21.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	81.0	0	BX	0	21.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	82.0	0	BX	0	21.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	83.0	0	BX	0	21.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	84.0	0	BX	0	21.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	85.0	0	BX	0	21.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	86.0	0	BX	0	21.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	87.0	0	BX	0	21.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	88.0	0	BX	0	21.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	89.0	0	BX	0	20.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	90.0	0	BX	0	20.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	91.0	0	BX	0	20.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	92.0	0	BX	0	20.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	93.0	0	BX	0	20.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	94.0	0	BX	0	20.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	95.0	0	BX	0	20.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	96.0	0	BX	0	20.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	97.0	0	BX	0	20.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	98.0	0	BX	0	20.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	99.0	0	BX	0	20.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	100.0	0	BX	0	20.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	101.0	0	BX	0	20.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	102.0	0	BX	0	20.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	103.0	0	BX	0	20.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	104.0	0	BX	0	19.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	105.0	0	BX	0	19.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	106.0	0	BX	0	19.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	107.0	0	BX	0	19.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	108.0	0	BX	0	19.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	109.0	0	BX	0	19.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	110.0	0	BX	0	19.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	111.0	0	BX	0	19.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	112.0	0	BX	0	19.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	113.0	0	BX	0	19.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	114.0	0	BX	0	19.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	115.0	0	BX	0	19.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	116.0	0	BX	0	19.54	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	117.0	0	BX	0	19.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	118.0	0	BX	0	19.51	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	119.0	0	BX	0	19.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	120.0	0	BX	0	19.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	121.0	0	BX	0	19.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	122.0	0	BX	0	19.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	123.0	0	BX	0	19.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	124.0	0	BX	0	19.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	125.0	0	BX	0	19.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	126.0	0	BX	0	19.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	127.0	0	BX	0	19.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	128.0	0	BX	0	19.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	129.0	0	BX	0	19.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	130.0	0	BX	0	19.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	131.0	0	BX	0	19.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	132.0	0	BX	0	19.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	133.0	0	BX	0	19.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	134.0	0	BX	0	19.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	135.0	0	BX	0	19.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	136.0	0	BX	0	19.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	137.0	0	BX	0	19.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	138.0	0	BX	0	18.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	139.0	0	BX	0	18.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	140.0	0	BX	0	18.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	141.0	0	BX	0	18.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	142.0	0	BX	0	18.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	143.0	0	BX	0	18.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	144.0	0	BX	0	18.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	145.0	0	BX	0	18.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	146.0	0	BX	0	18.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	147.0	0	BX	0	18.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	148.0	0	BX	0	18.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	149.0	0	BX	0	18.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	150.0	0	BX	0	18.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	151.0	0	BX	0	18.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	152.0	0	BX	0	18.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	153.0	0	BX	0	18.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	154.0	0	BX	0	18.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	155.0	0	BX	0	18.72	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	156.0	0	BX	0	18.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	157.0	0	BX	0	18.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	158.0	0	BX	0	18.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	159.0	0	BX	0	18.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	160.0	0	BX	0	18.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	161.0	0	BX	0	18.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	162.0	0	BX	0	18.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	163.0	0	BX	0	18.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	164.0	0	BX	0	18.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	165.0	0	BX	0	18.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	166.0	0	BX	0	18.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	167.0	0	BX	0	18.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	168.0	0	BX	0	18.51	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	169.0	0	BX	0	18.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	170.0	0	BX	0	18.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	171.0	0	BX	0	18.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	172.0	0	BX	0	18.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	173.0	0	BX	0	18.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	174.0	0	BX	0	18.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	175.0	0	BX	0	18.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	176.0	0	BX	0	18.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	177.0	0	BX	0	18.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	178.0	0	BX	0	18.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	179.0	0	BX	0	18.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	180.0	0	BX	0	18.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	181.0	0	BX	0	18.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	182.0	0	BX	0	18.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	183.0	0	BX	0	18.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	184.0	0	BX	0	18.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	185.0	0	BX	0	18.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	186.0	0	BX	0	18.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	187.0	0	BX	0	18.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	188.0	0	BX	0	18.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	189.0	0	BX	0	18.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	190.0	0	BX	0	18.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	191.0	0	BX	0	18.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	192.0	0	BX	0	18.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	193.0	0	BX	0	18.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	194.0	0	BX	0	18.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	195.0	0	BX	0	18.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	196.0	0	BX	0	18.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	197.0	0	BX	0	18.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	198.0	0	BX	0	18.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	199.0	0	BX	0	18.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	200.0	0	BX	0	18.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	201.0	0	BX	0	18.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	202.0	0	BX	0	18.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	203.0	0	BX	0	18.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	204.0	0	BX	0	17.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	205.0	0	BX	0	17.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	206.0	0	BX	0	17.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	207.0	0	BX	0	17.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	208.0	0	BX	0	17.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	209.0	0	BX	0	17.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	210.0	0	BX	0	17.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	211.0	0	BX	0	17.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	212.0	0	BX	0	17.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	213.0	0	BX	0	17.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	214.0	0	BX	0	17.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	215.0	0	BX	0	17.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	216.0	0	BX	0	17.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	217.0	0	BX	0	17.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	218.0	0	BX	0	17.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	219.0	0	BX	0	17.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	220.0	0	BX	0	17.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	221.0	0	BX	0	17.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	222.0	0	BX	0	17.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	223.0	0	BX	0	17.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	224.0	0	BX	0	17.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	225.0	0	BX	0	17.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	226.0	0	BX	0	17.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	227.0	0	BX	0	17.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	228.0	0	BX	0	17.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	229.0	0	BX	0	17.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	230.0	0	BX	0	17.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	231.0	0	BX	0	17.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	232.0	0	BX	0	17.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	233.0	0	BX	0	17.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	234.0	0	BX	0	17.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	235.0	0	BX	0	17.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	236.0	0	BX	0	17.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	237.0	0	BX	0	17.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	238.0	0	BX	0	17.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	239.0	0	BX	0	17.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	240.0	0	BX	0	17.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	241.0	0	BX	0	17.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	242.0	0	BX	0	17.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	243.0	0	BX	0	17.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	244.0	0	BX	0	17.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	245.0	0	BX	0	17.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	246.0	0	BX	0	17.51	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	247.0	0	BX	0	17.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	248.0	0	BX	0	17.51	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	249.0	0	BX	0	17.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	250.0	0	BX	0	17.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	251.0	0	BX	0	17.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	252.0	0	BX	0	17.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	253.0	0	BX	0	17.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	254.0	0	BX	0	17.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	255.0	0	BX	0	17.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	256.0	0	BX	0	17.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	257.0	0	BX	0	17.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	258.0	0	BX	0	17.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	259.0	0	BX	0	17.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	260.0	0	BX	0	17.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	261.0	0	BX	0	17.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	262.0	0	BX	0	17.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	263.0	0	BX	0	17.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	264.0	0	BX	0	17.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	265.0	0	BX	0	17.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	266.0	0	BX	0	17.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	267.0	0	BX	0	17.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	268.0	0	BX	0	17.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	269.0	0	BX	0	17.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	270.0	0	BX	0	17.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	271.0	0	BX	0	17.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	272.0	0	BX	0	17.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	273.0	0	BX	0	17.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	274.0	0	BX	0	17.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	275.0	0	BX	0	17.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	276.0	0	BX	0	17.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	277.0	0	BX	0	17.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	278.0	0	BX	0	17.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	279.0	0	BX	0	17.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	280.0	0	BX	0	17.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	281.0	0	BX	0	17.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	282.0	0	BX	0	17.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	283.0	0	BX	0	17.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	284.0	0	BX	0	17.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	285.0	0	BX	0	17.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	286.0	0	BX	0	17.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	287.0	0	BX	0	17.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	288.0	0	BX	0	17.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	289.0	0	BX	0	17.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	290.0	0	BX	0	17.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	291.0	0	BX	0	17.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	292.0	0	BX	0	17.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	293.0	0	BX	0	17.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	294.0	0	BX	0	17.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	295.0	0	BX	0	17.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	296.0	0	BX	0	17.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	297.0	0	BX	0	17.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	298.0	0	BX	0	17.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	299.0	0	BX	0	17.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	300.0	0	BX	0	17.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	301.0	0	BX	0	17.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	302.0	0	BX	0	17.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	303.0	0	BX	0	17.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	304.0	0	BX	0	17.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	305.0	0	BX	0	17.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	306.0	0	BX	0	17.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	307.0	0	BX	0	17.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	308.0	0	BX	0	17.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	309.0	0	BX	0	17.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	310.0	0	BX	0	17.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	311.0	0	BX	0	17.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	312.0	0	BX	0	17.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	313.0	0	BX	0	17.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	314.0	0	BX	0	17.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	315.0	0	BX	0	17.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	316.0	0	BX	0	17.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	317.0	0	BX	0	17.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	318.0	0	BX	0	17.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	319.0	0	BX	0	16.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	320.0	0	BX	0	16.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	321.0	0	BX	0	16.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	322.0	0	BX	0	16.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	323.0	0	BX	0	16.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	324.0	0	BX	0	16.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	325.0	0	BX	0	16.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	326.0	0	BX	0	16.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	327.0	0	BX	0	16.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	328.0	0	BX	0	16.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	329.0	0	BX	0	16.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	330.0	0	BX	0	16.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	331.0	0	BX	0	16.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	332.0	0	BX	0	16.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	333.0	0	BX	0	16.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	334.0	0	BX	0	16.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	335.0	0	BX	0	16.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	336.0	0	BX	0	16.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	337.0	0	BX	0	16.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	338.0	0	BX	0	16.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	339.0	0	BX	0	16.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	340.0	0	BX	0	16.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	341.0	0	BX	0	16.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	342.0	0	BX	0	16.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	343.0	0	BX	0	16.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	344.0	0	BX	0	16.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	345.0	0	BX	0	16.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	346.0	0	BX	0	16.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	347.0	0	BX	0	16.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	348.0	0	BX	0	16.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	349.0	0	BX	0	16.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	350.0	0	BX	0	16.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	351.0	0	BX	0	16.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	352.0	0	BX	0	16.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	353.0	0	BX	0	16.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	354.0	0	BX	0	16.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	355.0	0	BX	0	16.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	356.0	0	BX	0	16.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	357.0	0	BX	0	16.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	358.0	0	BX	0	16.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	359.0	0	BX	0	16.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	360.0	0	BX	0	16.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	361.0	0	BX	0	16.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	362.0	0	BX	0	16.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	363.0	0	BX	0	16.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	364.0	0	BX	0	16.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	365.0	0	BX	0	16.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	366.0	0	BX	0	16.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	367.0	0	BX	0	16.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	368.0	0	BX	0	16.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	369.0	0	BX	0	16.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	370.0	0	BX	0	16.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	371.0	0	BX	0	16.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	372.0	0	BX	0	16.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	373.0	0	BX	0	16.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	374.0	0	BX	0	16.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	375.0	0	BX	0	16.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	376.0	0	BX	0	16.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	377.0	0	BX	0	16.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	378.0	0	BX	0	16.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	379.0	0	BX	0	16.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	380.0	0	BX	0	16.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	381.0	0	BX	0	16.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	382.0	0	BX	0	16.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	383.0	0	BX	0	16.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	384.0	0	BX	0	16.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	385.0	0	BX	0	16.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	386.0	0	BX	0	16.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	387.0	0	BX	0	16.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	388.0	0	BX	0	16.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	389.0	0	BX	0	16.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	390.0	0	BX	0	16.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	391.0	0	BX	0	16.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	392.0	0	BX	0	16.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	393.0	0	BX	0	16.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	394.0	0	BX	0	16.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	395.0	0	BX	0	16.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	396.0	0	BX	0	16.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	397.0	0	BX	0	16.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	398.0	0	BX	0	16.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	399.0	0	BX	0	16.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	400.0	0	BX	0	16.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	401.0	0	BX	0	16.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	402.0	0	BX	0	16.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	403.0	0	BX	0	16.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	404.0	0	BX	0	16.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	405.0	0	BX	0	15.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	406.0	0	BX	0	15.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	407.0	0	BX	0	15.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	408.0	0	BX	0	15.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	409.0	0	BX	0	15.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	410.0	0	BX	0	15.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	411.0	0	BX	0	15.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	412.0	0	BX	0	15.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	413.0	0	BX	0	15.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	414.0	0	BX	0	15.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	415.0	0	BX	0	15.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	416.0	0	BX	0	15.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	417.0	0	BX	0	15.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	418.0	0	BX	0	15.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	419.0	0	BX	0	15.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	420.0	0	BX	0	15.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	421.0	0	BX	0	15.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	422.0	0	BX	0	15.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	423.0	0	BX	0	15.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	424.0	0	BX	0	15.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	425.0	0	BX	0	15.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	426.0	0	BX	0	15.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	427.0	0	BX	0	15.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	428.0	0	BX	0	15.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	429.0	0	BX	0	15.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	430.0	0	BX	0	15.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	431.0	0	BX	0	15.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	432.0	0	BX	0	15.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	433.0	0	BX	0	15.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	434.0	0	BX	0	15.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	435.0	0	BX	0	15.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	436.0	0	BX	0	15.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	437.0	0	BX	0	15.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	438.0	0	BX	0	15.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	439.0	0	BX	0	15.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	440.0	0	BX	0	15.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	441.0	0	BX	0	15.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	442.0	0	BX	0	15.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	443.0	0	BX	0	15.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	444.0	0	BX	0	15.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	445.0	0	BX	0	15.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	446.0	0	BX	0	15.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	447.0	0	BX	0	15.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	448.0	0	BX	0	15.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	449.0	0	BX	0	15.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	450.0	0	BX	0	15.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	451.0	0	BX	0	15.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	452.0	0	BX	0	15.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	453.0	0	BX	0	14.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	454.0	0	BX	0	14.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	455.0	0	BX	0	14.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	456.0	0	BX	0	14.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	457.0	0	BX	0	14.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	458.0	0	BX	0	14.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	459.0	0	BX	0	14.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	460.0	0	BX	0	14.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	461.0	0	BX	0	14.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	462.0	0	BX	0	14.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	463.0	0	BX	0	14.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	464.0	0	BX	0	14.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	465.0	0	BX	0	14.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	466.0	0	BX	0	14.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	467.0	0	BX	0	14.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	468.0	0	BX	0	14.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	469.0	0	BX	0	14.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	470.0	0	BX	0	14.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	471.0	0	BX	0	14.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	472.0	0	BX	0	14.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	473.0	0	BX	0	14.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	474.0	0	BX	0	14.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	475.0	0	BX	0	14.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	476.0	0	BX	0	14.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	477.0	0	BX	0	14.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	478.0	0	BX	0	14.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	479.0	0	BX	0	14.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	480.0	0	BX	0	14.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	481.0	0	BX	0	14.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	482.0	0	BX	0	14.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	483.0	0	BX	0	14.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	484.0	0	BX	0	14.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	485.0	0	BX	0	14.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	486.0	0	BX	0	14.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	487.0	0	BX	0	14.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	488.0	0	BX	0	14.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	489.0	0	BX	0	14.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	490.0	0	BX	0	14.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	491.0	0	BX	0	14.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	492.0	0	BX	0	14.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	493.0	0	BX	0	14.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	494.0	0	BX	0	14.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	495.0	0	BX	0	14.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	496.0	0	BX	0	14.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	497.0	0	BX	0	14.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	498.0	0	BX	0	14.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	499.0	0	BX	0	14.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	500.0	0	BX	0	14.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	501.0	0	BX	0	13.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	502.0	0	BX	0	13.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	503.0	0	BX	0	13.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	504.0	0	BX	0	13.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	505.0	0	BX	0	13.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	506.0	0	BX	0	13.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	507.0	0	BX	0	13.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	508.0	0	BX	0	13.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	509.0	0	BX	0	13.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	510.0	0	BX	0	13.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	511.0	0	BX	0	13.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	512.0	0	BX	0	13.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	513.0	0	BX	0	13.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	514.0	0	BX	0	13.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	515.0	0	BX	0	13.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	516.0	0	BX	0	13.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	517.0	0	BX	0	13.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	518.0	0	BX	0	13.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	519.0	0	BX	0	13.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	520.0	0	BX	0	13.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	521.0	0	BX	0	13.51	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	522.0	0	BX	0	13.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	523.0	0	BX	0	13.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	524.0	0	BX	0	13.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	525.0	0	BX	0	13.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	526.0	0	BX	0	13.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	527.0	0	BX	0	13.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	528.0	0	BX	0	13.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	529.0	0	BX	0	13.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	530.0	0	BX	0	13.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	531.0	0	BX	0	13.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	532.0	0	BX	0	13.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	533.0	0	BX	0	13.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	534.0	0	BX	0	12.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	535.0	0	BX	0	12.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	536.0	0	BX	0	12.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	537.0	0	BX	0	12.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	538.0	0	BX	0	12.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	539.0	0	BX	0	12.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	540.0	0	BX	0	12.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	541.0	0	BX	0	12.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	542.0	0	BX	0	12.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	543.0	0	BX	0	12.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	544.0	0	BX	0	12.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	545.0	0	BX	0	12.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	546.0	0	BX	0	12.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	547.0	0	BX	0	12.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	548.0	0	BX	0	12.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	549.0	0	BX	0	12.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	550.0	0	BX	0	12.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	551.0	0	BX	0	12.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	552.0	0	BX	0	12.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	553.0	0	BX	0	12.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	554.0	0	BX	0	12.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	555.0	0	BX	0	12.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	556.0	0	BX	0	12.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	557.0	0	BX	0	12.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	558.0	0	BX	0	12.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	559.0	0	BX	0	12.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	560.0	0	BX	0	12.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	561.0	0	BX	0	12.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	562.0	0	BX	0	12.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	563.0	0	BX	0	12.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	564.0	0	BX	0	12.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	565.0	0	BX	0	12.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	566.0	0	BX	0	11.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	567.0	0	BX	0	11.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	568.0	0	BX	0	11.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	569.0	0	BX	0	11.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	570.0	0	BX	0	11.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	571.0	0	BX	0	11.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	572.0	0	BX	0	11.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	573.0	0	BX	0	11.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	574.0	0	BX	0	11.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	575.0	0	BX	0	11.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	576.0	0	BX	0	11.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	577.0	0	BX	0	11.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	578.0	0	BX	0	11.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	579.0	0	BX	0	11.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	580.0	0	BX	0	11.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	581.0	0	BX	0	11.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	582.0	0	BX	0	11.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	583.0	0	BX	0	11.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	584.0	0	BX	0	11.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	585.0	0	BX	0	11.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	586.0	0	BX	0	11.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	587.0	0	BX	0	10.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	588.0	0	BX	0	10.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	589.0	0	BX	0	10.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	590.0	0	BX	0	10.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	591.0	0	BX	0	10.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	592.0	0	BX	0	10.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	593.0	0	BX	0	10.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	594.0	0	BX	0	10.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	595.0	0	BX	0	10.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	596.0	0	BX	0	10.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	597.0	0	BX	0	10.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	598.0	0	BX	0	10.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	599.0	0	BX	0	10.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	600.0	0	BX	0	10.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	601.0	0	BX	0	10.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	602.0	0	BX	0	10.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	603.0	0	BX	0	10.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	604.0	0	BX	0	10.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	605.0	0	BX	0	10.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	606.0	0	BX	0	10.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	607.0	0	BX	0	10.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	608.0	0	BX	0	10.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	609.0	0	BX	0	10.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	610.0	0	BX	0	10.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	611.0	0	BX	0	10.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	612.0	0	BX	0	10.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	613.0	0	BX	0	10.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	614.0	0	BX	0	10.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	615.0	0	BX	0	10.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	616.0	0	BX	0	10.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	617.0	0	BX	0	10.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	618.0	0	BX	0	9.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	619.0	0	BX	0	9.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	620.0	0	BX	0	9.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	621.0	0	BX	0	9.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	622.0	0	BX	0	9.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	623.0	0	BX	0	9.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	624.0	0	BX	0	9.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	625.0	0	BX	0	9.72	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	626.0	0	BX	0	9.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	627.0	0	BX	0	9.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	628.0	0	BX	0	9.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	629.0	0	BX	0	9.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	630.0	0	BX	0	9.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	631.0	0	BX	0	9.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	632.0	0	BX	0	9.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	633.0	0	BX	0	9.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	634.0	0	BX	0	9.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	635.0	0	BX	0	9.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	636.0	0	BX	0	9.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	637.0	0	BX	0	9.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	638.0	0	BX	0	9.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	639.0	0	BX	0	9.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	640.0	0	BX	0	9.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	641.0	0	BX	0	9.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	642.0	0	BX	0	9.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	643.0	0	BX	0	9.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	644.0	0	BX	0	9.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	645.0	0	BX	0	9.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	646.0	0	BX	0	9.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	647.0	0	BX	0	8.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	648.0	0	BX	0	8.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	649.0	0	BX	0	8.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	650.0	0	BX	0	8.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	651.0	0	BX	0	8.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	652.0	0	BX	0	8.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	653.0	0	BX	0	8.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	654.0	0	BX	0	8.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	655.0	0	BX	0	8.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	656.0	0	BX	0	8.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	657.0	0	BX	0	8.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	658.0	0	BX	0	8.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	659.0	0	BX	0	8.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	660.0	0	BX	0	8.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	661.0	0	BX	0	8.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	662.0	0	BX	0	8.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	663.0	0	BX	0	8.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	664.0	0	BX	0	8.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	665.0	0	BX	0	8.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	666.0	0	BX	0	8.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	667.0	0	BX	0	8.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	668.0	0	BX	0	8.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	669.0	0	BX	0	8.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	670.0	0	BX	0	8.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	671.0	0	BX	0	8.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	672.0	0	BX	0	8.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	673.0	0	BX	0	8.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	674.0	0	BX	0	8.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	675.0	0	BX	0	8.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	676.0	0	BX	0	8.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	677.0	0	BX	0	8.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	678.0	0	BX	0	8.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	679.0	0	BX	0	8.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	680.0	0	BX	0	8.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	681.0	0	BX	0	8.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	682.0	0	BX	0	8.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	683.0	0	BX	0	8.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	684.0	0	BX	0	8.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	685.0	0	BX	0	8.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	686.0	0	BX	0	8.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	687.0	0	BX	0	8.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	688.0	0	BX	0	8.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	689.0	0	BX	0	8.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	690.0	0	BX	0	7.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	691.0	0	BX	0	7.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	692.0	0	BX	0	7.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	693.0	0	BX	0	7.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	694.0	0	BX	0	7.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	695.0	0	BX	0	7.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	696.0	0	BX	0	7.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	697.0	0	BX	0	7.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	698.0	0	BX	0	7.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	699.0	0	BX	0	7.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	700.0	0	BX	0	7.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	701.0	0	BX	0	7.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	702.0	0	BX	0	7.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	703.0	0	BX	0	7.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	704.0	0	BX	0	7.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	705.0	0	BX	0	7.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	706.0	0	BX	0	7.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	707.0	0	BX	0	7.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	708.0	0	BX	0	7.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	709.0	0	BX	0	7.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	710.0	0	BX	0	7.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	711.0	0	BX	0	7.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	712.0	0	BX	0	7.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	713.0	0	BX	0	7.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	714.0	0	BX	0	7.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	715.0	0	BX	0	7.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	716.0	0	BX	0	7.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	717.0	0	BX	0	7.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	718.0	0	BX	0	7.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	719.0	0	BX	0	7.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	720.0	0	BX	0	7.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	721.0	0	BX	0	7.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	722.0	0	BX	0	7.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	723.0	0	BX	0	7.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	724.0	0	BX	0	7.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	725.0	0	BX	0	7.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	726.0	0	BX	0	7.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	727.0	0	BX	0	7.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	728.0	0	BX	0	7.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	729.0	0	BX	0	7.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	730.0	0	BX	0	7.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	731.0	0	BX	0	7.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	732.0	0	BX	0	7.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	733.0	0	BX	0	7.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	734.0	0	BX	0	6.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	735.0	0	BX	0	7.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	736.0	0	BX	0	6.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	737.0	0	BX	0	6.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	738.0	0	BX	0	6.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	739.0	0	BX	0	6.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	740.0	0	BX	0	6.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	741.0	0	BX	0	6.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	742.0	0	BX	0	6.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	743.0	0	BX	0	6.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	744.0	0	BX	0	6.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	745.0	0	BX	0	6.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	746.0	0	BX	0	6.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	747.0	0	BX	0	6.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	748.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	749.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	750.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	751.0	0	BX	0	6.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	752.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	753.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	754.0	0	BX	0	6.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	755.0	0	BX	0	6.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	756.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	757.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	758.0	0	BX	0	6.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	759.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	760.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	761.0	0	BX	0	6.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	762.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	763.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	764.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	765.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	766.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	767.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	768.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	769.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	770.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	771.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	772.0	0	BX	0	6.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	773.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	774.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	775.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	776.0	0	BX	0	6.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	777.0	0	BX	0	6.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	778.0	0	BX	0	6.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	779.0	0	BX	0	6.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	780.0	0	BX	0	6.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	781.0	0	BX	0	6.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	782.0	0	BX	0	6.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	783.0	0	BX	0	6.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	784.0	0	BX	0	6.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	785.0	0	BX	0	6.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	786.0	0	BX	0	6.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	787.0	0	BX	0	6.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	788.0	0	BX	0	6.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	789.0	0	BX	0	6.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	790.0	0	BX	0	6.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	791.0	0	BX	0	6.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	792.0	0	BX	0	6.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	793.0	0	BX	0	6.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	794.0	0	BX	0	5.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	795.0	0	BX	0	5.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	796.0	0	BX	0	5.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	797.0	0	BX	0	5.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	798.0	0	BX	0	5.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	799.0	0	BX	0	5.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	800.0	0	BX	0	5.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	801.0	0	BX	0	5.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	802.0	0	BX	0	5.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	803.0	0	BX	0	5.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	804.0	0	BX	0	5.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	805.0	0	BX	0	5.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	806.0	0	BX	0	5.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	807.0	0	BX	0	5.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	808.0	0	BX	0	5.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	809.0	0	BX	0	5.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	810.0	0	BX	0	5.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	811.0	0	BX	0	5.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	812.0	0	BX	0	5.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	813.0	0	BX	0	5.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	814.0	0	BX	0	5.72	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	815.0	0	BX	0	5.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	816.0	0	BX	0	5.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	817.0	0	BX	0	5.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	818.0	0	BX	0	5.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	819.0	0	BX	0	5.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	820.0	0	BX	0	5.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	821.0	0	BX	0	5.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	822.0	0	BX	0	5.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	823.0	0	BX	0	5.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	824.0	0	BX	0	5.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	825.0	0	BX	0	5.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	826.0	0	BX	0	5.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	827.0	0	BX	0	5.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	828.0	0	BX	0	5.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	829.0	0	BX	0	5.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	830.0	0	BX	0	5.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	831.0	0	BX	0	5.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	832.0	0	BX	0	5.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	833.0	0	BX	0	5.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	834.0	0	BX	0	5.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	835.0	0	BX	0	5.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	836.0	0	BX	0	5.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	837.0	0	BX	0	5.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	838.0	0	BX	0	5.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	839.0	0	BX	0	5.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	840.0	0	BX	0	5.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	841.0	0	BX	0	5.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	842.0	0	BX	0	5.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	843.0	0	BX	0	5.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	844.0	0	BX	0	5.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	845.0	0	BX	0	5.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	846.0	0	BX	0	5.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	847.0	0	BX	0	5.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	848.0	0	BX	0	5.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	849.0	0	BX	0	5.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	850.0	0	BX	0	5.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	851.0	0	BX	0	5.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	852.0	0	BX	0	5.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	853.0	0	BX	0	5.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	854.0	0	BX	0	5.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	855.0	0	BX	0	5.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	856.0	0	BX	0	5.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	857.0	0	BX	0	5.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	858.0	0	BX	0	5.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	859.0	0	BX	0	5.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	860.0	0	BX	0	5.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	861.0	0	BX	0	5.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	862.0	0	BX	0	5.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	863.0	0	BX	0	5.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	864.0	0	BX	0	5.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	865.0	0	BX	0	5.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	866.0	0	BX	0	5.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	867.0	0	BX	0	5.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	868.0	0	BX	0	5.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	869.0	0	BX	0	5.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	870.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	871.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	872.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	873.0	0	BX	0	5.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	874.0	0	BX	0	5.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	875.0	0	BX	0	5.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	876.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	877.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	878.0	0	BX	0	5.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	879.0	0	BX	0	5.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	880.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	881.0	0	BX	0	5.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	882.0	0	BX	0	5.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	883.0	0	BX	0	5.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	884.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	885.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	886.0	0	BX	0	5.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	887.0	0	BX	0	5.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	888.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	889.0	0	BX	0	5.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	890.0	0	BX	0	5.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	891.0	0	BX	0	5.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	892.0	0	BX	0	5.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	893.0	0	BX	0	5.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	894.0	0	BX	0	5.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	895.0	0	BX	0	5.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	896.0	0	BX	0	5.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	897.0	0	BX	0	5.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	898.0	0	BX	0	5.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	899.0	0	BX	0	5.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	900.0	0	BX	0	4.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	901.0	0	BX	0	4.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	902.0	0	BX	0	4.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	903.0	0	BX	0	4.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	904.0	0	BX	0	4.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	905.0	0	BX	0	4.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	906.0	0	BX	0	4.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	907.0	0	BX	0	4.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	908.0	0	BX	0	4.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	909.0	0	BX	0	4.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	910.0	0	BX	0	4.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	911.0	0	BX	0	4.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	912.0	0	BX	0	4.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	913.0	0	BX	0	4.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	914.0	0	BX	0	4.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	915.0	0	BX	0	4.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	916.0	0	BX	0	4.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	917.0	0	BX	0	4.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	918.0	0	BX	0	4.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	919.0	0	BX	0	4.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	920.0	0	BX	0	4.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	921.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	922.0	0	BX	0	4.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	923.0	0	BX	0	4.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	924.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	925.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	926.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	927.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	928.0	0	BX	0	4.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	929.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	930.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	931.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	932.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	933.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	934.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	935.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	936.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	937.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	938.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	939.0	0	BX	0	4.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	940.0	0	BX	0	4.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	941.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	942.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	943.0	0	BX	0	4.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	944.0	0	BX	0	4.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	945.0	0	BX	0	4.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	946.0	0	BX	0	4.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	947.0	0	BX	0	4.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	948.0	0	BX	0	4.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	949.0	0	BX	0	4.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	950.0	0	BX	0	4.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	951.0	0	BX	0	4.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	952.0	0	BX	0	4.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	953.0	0	BX	0	4.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	954.0	0	BX	0	4.72	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	955.0	0	BX	0	4.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	956.0	0	BX	0	4.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	957.0	0	BX	0	4.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	958.0	0	BX	0	4.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	959.0	0	BX	0	4.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	960.0	0	BX	0	4.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	961.0	0	BX	0	4.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	962.0	0	BX	0	4.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	963.0	0	BX	0	4.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	964.0	0	BX	0	4.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	965.0	0	BX	0	4.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	966.0	0	BX	0	4.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	967.0	0	BX	0	4.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	968.0	0	BX	0	4.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	969.0	0	BX	0	4.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	970.0	0	BX	0	4.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	971.0	0	BX	0	4.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	972.0	0	BX	0	4.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	973.0	0	BX	0	4.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	974.0	0	BX	0	4.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	975.0	0	BX	0	4.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	976.0	0	BX	0	4.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	977.0	0	BX	0	4.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	978.0	0	BX	0	4.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	979.0	0	BX	0	4.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	980.0	0	BX	0	4.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	981.0	0	BX	0	4.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	982.0	0	BX	0	4.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	983.0	0	BX	0	4.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	984.0	0	BX	0	4.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	985.0	0	BX	0	4.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	986.0	0	BX	0	4.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	987.0	0	BX	0	4.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	988.0	0	BX	0	4.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	989.0	0	BX	0	4.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	990.0	0	BX	0	4.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	991.0	0	BX	0	4.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	992.0	0	BX	0	4.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	993.0	0	BX	0	4.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	994.0	0	BX	0	4.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	995.0	0	BX	0	4.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	996.0	0	BX	0	4.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	997.0	0	BX	0	4.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	998.0	0	BX	0	4.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	999.0	0	BX	0	4.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1000.0	0	BX	0	4.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1001.0	0	BX	0	4.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1002.0	0	BX	0	4.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1003.0	0	BX	0	4.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1004.0	0	BX	0	4.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1005.0	0	BX	0	4.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1006.0	0	BX	0	4.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1007.0	0	BX	0	4.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1008.0	0	BX	0	4.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1009.0	0	BX	0	4.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1010.0	0	BX	0	4.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1011.0	0	BX	0	4.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1012.0	0	BX	0	4.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1013.0	0	BX	0	4.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1014.0	0	BX	0	4.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1015.0	0	BX	0	4.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1016.0	0	BX	0	4.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1017.0	0	BX	0	4.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1018.0	0	BX	0	4.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1019.0	0	BX	0	4.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1020.0	0	BX	0	4.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1021.0	0	BX	0	4.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1022.0	0	BX	0	4.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1023.0	0	BX	0	4.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1024.0	0	BX	0	4.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1025.0	0	BX	0	4.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1026.0	0	BX	0	4.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1027.0	0	BX	0	4.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1028.0	0	BX	0	4.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1029.0	0	BX	0	4.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1030.0	0	BX	0	4.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1031.0	0	BX	0	4.14	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1032.0	0	BX	0	4.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1033.0	0	BX	0	4.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1034.0	0	BX	0	4.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1035.0	0	BX	0	4.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1036.0	0	BX	0	4.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1037.0	0	BX	0	4.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1038.0	0	BX	0	4.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1039.0	0	BX	0	4.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1040.0	0	BX	0	4.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1041.0	0	BX	0	4.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1042.0	0	BX	0	4.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1043.0	0	BX	0	4.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1044.0	0	BX	0	4.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1045.0	0	BX	0	4.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1046.0	0	BX	0	4.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1047.0	0	BX	0	4.06	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1048.0	0	BX	0	4.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1049.0	0	BX	0	4.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1050.0	0	BX	0	4.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1051.0	0	BX	0	4.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1052.0	0	BX	0	4.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1053.0	0	BX	0	4.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1054.0	0	BX	0	4.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1055.0	0	BX	0	4.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1056.0	0	BX	0	4.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1057.0	0	BX	0	4.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1058.0	0	BX	0	4.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1059.0	0	BX	0	3.98	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1060.0	0	BX	0	4.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1061.0	0	BX	0	3.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1062.0	0	BX	0	3.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1063.0	0	BX	0	3.97	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1064.0	0	BX	0	3.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1065.0	0	BX	0	3.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1066.0	0	BX	0	3.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1067.0	0	BX	0	3.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1068.0	0	BX	0	3.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1069.0	0	BX	0	3.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1070.0	0	BX	0	3.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1071.0	0	BX	0	3.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1072.0	0	BX	0	3.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1073.0	0	BX	0	3.91	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1074.0	0	BX	0	3.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1075.0	0	BX	0	3.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1076.0	0	BX	0	3.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1077.0	0	BX	0	3.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1078.0	0	BX	0	3.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1079.0	0	BX	0	3.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1080.0	0	BX	0	3.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1081.0	0	BX	0	3.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1082.0	0	BX	0	3.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1083.0	0	BX	0	3.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1084.0	0	BX	0	3.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1085.0	0	BX	0	3.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1086.0	0	BX	0	3.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1087.0	0	BX	0	3.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1088.0	0	BX	0	3.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1089.0	0	BX	0	3.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1090.0	0	BX	0	3.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1091.0	0	BX	0	3.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1092.0	0	BX	0	3.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1093.0	0	BX	0	3.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1094.0	0	BX	0	3.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1095.0	0	BX	0	3.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1096.0	0	BX	0	3.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1097.0	0	BX	0	3.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1098.0	0	BX	0	3.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1099.0	0	BX	0	3.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1100.0	0	BX	0	3.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1101.0	0	BX	0	3.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1102.0	0	BX	0	3.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1103.0	0	BX	0	3.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1104.0	0	BX	0	3.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1105.0	0	BX	0	3.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1106.0	0	BX	0	3.78	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1107.0	0	BX	0	3.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1108.0	0	BX	0	3.75	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1109.0	0	BX	0	3.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1110.0	0	BX	0	3.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1111.0	0	BX	0	3.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1112.0	0	BX	0	3.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1113.0	0	BX	0	3.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1114.0	0	BX	0	3.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1115.0	0	BX	0	3.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1116.0	0	BX	0	3.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1117.0	0	BX	0	3.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1118.0	0	BX	0	3.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1119.0	0	BX	0	3.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1120.0	0	BX	0	3.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1121.0	0	BX	0	3.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1122.0	0	BX	0	3.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1123.0	0	BX	0	3.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1124.0	0	BX	0	3.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1125.0	0	BX	0	3.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1126.0	0	BX	0	3.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1127.0	0	BX	0	3.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1128.0	0	BX	0	3.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1129.0	0	BX	0	3.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1130.0	0	BX	0	3.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1131.0	0	BX	0	3.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1132.0	0	BX	0	3.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1133.0	0	BX	0	3.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1134.0	0	BX	0	3.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1135.0	0	BX	0	3.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1136.0	0	BX	0	3.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1137.0	0	BX	0	3.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1138.0	0	BX	0	3.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1139.0	0	BX	0	3.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1140.0	0	BX	0	3.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1141.0	0	BX	0	3.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1142.0	0	BX	0	3.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1143.0	0	BX	0	3.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1144.0	0	BX	0	3.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1145.0	0	BX	0	3.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1146.0	0	BX	0	3.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1147.0	0	BX	0	3.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1148.0	0	BX	0	3.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1149.0	0	BX	0	3.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1150.0	0	BX	0	3.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1151.0	0	BX	0	3.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1152.0	0	BX	0	3.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1153.0	0	BX	0	3.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1154.0	0	BX	0	3.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1155.0	0	BX	0	3.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1156.0	0	BX	0	3.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1157.0	0	BX	0	3.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1158.0	0	BX	0	3.52	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1159.0	0	BX	0	3.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1160.0	0	BX	0	3.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1161.0	0	BX	0	3.51	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1162.0	0	BX	0	3.50	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1163.0	0	BX	0	3.49	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1164.0	0	BX	0	3.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1165.0	0	BX	0	3.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1166.0	0	BX	0	3.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1167.0	0	BX	0	3.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1168.0	0	BX	0	3.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1169.0	0	BX	0	3.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1170.0	0	BX	0	3.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1171.0	0	BX	0	3.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1172.0	0	BX	0	3.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1173.0	0	BX	0	3.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1174.0	0	BX	0	3.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1175.0	0	BX	0	3.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1176.0	0	BX	0	3.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1177.0	0	BX	0	3.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1178.0	0	BX	0	3.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1179.0	0	BX	0	3.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1180.0	0	BX	0	3.42	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1181.0	0	BX	0	3.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1182.0	0	BX	0	3.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1183.0	0	BX	0	3.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1184.0	0	BX	0	3.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1185.0	0	BX	0	3.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1186.0	0	BX	0	3.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1187.0	0	BX	0	3.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1188.0	0	BX	0	3.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1189.0	0	BX	0	3.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1190.0	0	BX	0	3.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1191.0	0	BX	0	3.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1192.0	0	BX	0	3.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1193.0	0	BX	0	3.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1194.0	0	BX	0	3.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1195.0	0	BX	0	3.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1196.0	0	BX	0	3.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1197.0	0	BX	0	3.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1198.0	0	BX	0	3.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1199.0	0	BX	0	3.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1200.0	0	BX	0	3.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1201.0	0	BX	0	3.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1202.0	0	BX	0	3.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1203.0	0	BX	0	3.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1204.0	0	BX	0	3.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1205.0	0	BX	0	3.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1206.0	0	BX	0	3.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1207.0	0	BX	0	3.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1208.0	0	BX	0	3.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1209.0	0	BX	0	3.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1210.0	0	BX	0	3.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1211.0	0	BX	0	3.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1212.0	0	BX	0	3.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1213.0	0	BX	0	3.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1214.0	0	BX	0	3.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1215.0	0	BX	0	3.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1216.0	0	BX	0	3.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1217.0	0	BX	0	3.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1218.0	0	BX	0	3.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1219.0	0	BX	0	3.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1220.0	0	BX	0	3.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1221.0	0	BX	0	3.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1222.0	0	BX	0	3.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1223.0	0	BX	0	3.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1224.0	0	BX	0	3.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1225.0	0	BX	0	3.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1226.0	0	BX	0	3.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1227.0	0	BX	0	3.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1228.0	0	BX	0	3.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1229.0	0	BX	0	3.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1230.0	0	BX	0	3.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1231.0	0	BX	0	3.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1232.0	0	BX	0	3.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1233.0	0	BX	0	3.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1234.0	0	BX	0	3.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1235.0	0	BX	0	3.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1236.0	0	BX	0	3.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1237.0	0	BX	0	3.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1238.0	0	BX	0	3.20	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1239.0	0	BX	0	3.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1240.0	0	BX	0	3.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1241.0	0	BX	0	3.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1242.0	0	BX	0	3.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1243.0	0	BX	0	3.19	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1244.0	0	BX	0	3.18	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1245.0	0	BX	0	3.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1246.0	0	BX	0	3.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1247.0	0	BX	0	3.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1248.0	0	BX	0	3.17	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1249.0	0	BX	0	3.15	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1250.0	0	BX	0	3.16	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1251.0	0	BX	0	3.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1252.0	0	BX	0	3.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1253.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1254.0	0	BX	0	3.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1255.0	0	BX	0	3.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1256.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1257.0	0	BX	0	3.13	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1258.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1259.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1260.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1261.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1262.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1263.0	0	BX	0	3.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1264.0	0	BX	0	3.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1265.0	0	BX	0	3.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1266.0	0	BX	0	3.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1267.0	0	BX	0	3.12	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1268.0	0	BX	0	3.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1269.0	0	BX	0	3.10	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1270.0	0	BX	0	3.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1271.0	0	BX	0	3.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1272.0	0	BX	0	3.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1273.0	0	BX	0	3.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1274.0	0	BX	0	3.11	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1275.0	0	BX	0	3.07	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1276.0	0	BX	0	3.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1277.0	0	BX	0	3.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1278.0	0	BX	0	3.09	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1279.0	0	BX	0	3.08	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1280.0	0	BX	0	3.05	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1281.0	0	BX	0	3.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1282.0	0	BX	0	3.03	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1283.0	0	BX	0	3.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1284.0	0	BX	0	3.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1285.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1286.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1287.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1288.0	0	BX	0	3.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1289.0	0	BX	0	3.04	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1290.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1291.0	0	BX	0	2.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1292.0	0	BX	0	3.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1293.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1294.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1295.0	0	BX	0	3.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1296.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1297.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1298.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1299.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1300.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1301.0	0	BX	0	3.02	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1302.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1303.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1304.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1305.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1306.0	0	BX	0	3.01	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1307.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1308.0	0	BX	0	3.00	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1309.0	0	BX	0	2.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1310.0	0	BX	0	2.99	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1311.0	0	BX	0	2.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1312.0	0	BX	0	2.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1313.0	0	BX	0	2.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1314.0	0	BX	0	2.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1315.0	0	BX	0	2.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1316.0	0	BX	0	2.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1317.0	0	BX	0	2.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1318.0	0	BX	0	2.96	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1319.0	0	BX	0	2.95	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1320.0	0	BX	0	2.94	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1321.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1322.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1323.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1324.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1325.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1326.0	0	BX	0	2.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1327.0	0	BX	0	2.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1328.0	0	BX	0	2.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1329.0	0	BX	0	2.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1330.0	0	BX	0	2.93	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1331.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1332.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1333.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1334.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1335.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1336.0	0	BX	0	2.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1337.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1338.0	0	BX	0	2.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1339.0	0	BX	0	2.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1340.0	0	BX	0	2.92	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1341.0	0	BX	0	2.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1342.0	0	BX	0	2.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1343.0	0	BX	0	2.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1344.0	0	BX	0	2.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1345.0	0	BX	0	2.89	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1346.0	0	BX	0	2.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1347.0	0	BX	0	2.88	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1348.0	0	BX	0	2.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1349.0	0	BX	0	2.90	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1350.0	0	BX	0	2.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1351.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1352.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1353.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1354.0	0	BX	0	2.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1355.0	0	BX	0	2.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1356.0	0	BX	0	2.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1357.0	0	BX	0	2.87	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1358.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1359.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1360.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1361.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1362.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1363.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1364.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1365.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1366.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1367.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1368.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1369.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1370.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1371.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1372.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1373.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1374.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1375.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1376.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1377.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1378.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1379.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1380.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1381.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1382.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1383.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1384.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1385.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1386.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1387.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1388.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1389.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1390.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1391.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1392.0	0	BX	0	2.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1393.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1394.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1395.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1396.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1397.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1398.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1399.0	0	BX	0	2.86	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1400.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1401.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1402.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1403.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1404.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1405.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1406.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1407.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1408.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1409.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1410.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1411.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1412.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1413.0	0	BX	0	2.85	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1414.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1415.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1416.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1417.0	0	BX	0	2.84	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1418.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1419.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1420.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1421.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1422.0	0	BX	0	2.83	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1423.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1424.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1425.0	0	BX	0	2.82	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1426.0	0	BX	0	2.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1427.0	0	BX	0	2.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1428.0	0	BX	0	2.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1429.0	0	BX	0	2.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1430.0	0	BX	0	2.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1431.0	0	BX	0	2.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1432.0	0	BX	0	2.81	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1433.0	0	BX	0	2.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1434.0	0	BX	0	2.80	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1435.0	0	BX	0	2.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1436.0	0	BX	0	2.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1437.0	0	BX	0	2.79	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1438.0	0	BX	0	2.77	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1439.0	0	BX	0	2.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1440.0	0	BX	0	2.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1441.0	0	BX	0	2.76	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1442.0	0	BX	0	2.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1443.0	0	BX	0	2.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1444.0	0	BX	0	2.73	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1445.0	0	BX	0	2.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1446.0	0	BX	0	2.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1447.0	0	BX	0	2.74	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1448.0	0	BX	0	2.72	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1449.0	0	BX	0	2.72	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1450.0	0	BX	0	2.71	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1451.0	0	BX	0	2.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1452.0	0	BX	0	2.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1453.0	0	BX	0	2.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1454.0	0	BX	0	2.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1455.0	0	BX	0	2.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1456.0	0	BX	0	2.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1457.0	0	BX	0	2.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1458.0	0	BX	0	2.70	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1459.0	0	BX	0	2.69	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1460.0	0	BX	0	2.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1461.0	0	BX	0	2.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1462.0	0	BX	0	2.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1463.0	0	BX	0	2.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1464.0	0	BX	0	2.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1465.0	0	BX	0	2.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1466.0	0	BX	0	2.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1467.0	0	BX	0	2.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1468.0	0	BX	0	2.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1469.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1470.0	0	BX	0	2.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1471.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1472.0	0	BX	0	2.67	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1473.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1474.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1475.0	0	BX	0	2.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1476.0	0	BX	0	2.68	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1477.0	0	BX	0	2.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1478.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1479.0	0	BX	0	2.66	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1480.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1481.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1482.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1483.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1484.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1485.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1486.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1487.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1488.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1489.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1490.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1491.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1492.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1493.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1494.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1495.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1496.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1497.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1498.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1499.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1500.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1501.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1502.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1503.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1504.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1505.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1506.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1507.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1508.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1509.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1510.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1511.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1512.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1513.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1514.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1515.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1516.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1517.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1518.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1519.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1520.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1521.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1522.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1523.0	0	BX	0	2.65	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1524.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1525.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1526.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1527.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1528.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1529.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1530.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1531.0	0	BX	0	2.64	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1532.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1533.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1534.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1535.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1536.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1537.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1538.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1539.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1540.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1541.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1542.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1543.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1544.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1545.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1546.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1547.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1548.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1549.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1550.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1551.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1552.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1553.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1554.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1555.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1556.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1557.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1558.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1559.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1560.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1561.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1562.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1563.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1564.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1565.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1566.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1567.0	0	BX	0	2.63	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1568.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1569.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1570.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1571.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1572.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1573.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1574.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1575.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1576.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1577.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1578.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1579.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1580.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1581.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1582.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1583.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1584.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1585.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1586.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1587.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1588.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1589.0	0	BX	0	2.62	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1590.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1591.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1592.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1593.0	0	BX	0	2.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1594.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1595.0	0	BX	0	2.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1596.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1597.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1598.0	0	BX	0	2.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1599.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1600.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1601.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1602.0	0	BX	0	2.61	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1603.0	0	BX	0	2.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1604.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1605.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1606.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1607.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1608.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1609.0	0	BX	0	2.60	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1610.0	0	BX	0	2.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1611.0	0	BX	0	2.59	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1612.0	0	BX	0	2.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1613.0	0	BX	0	2.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1614.0	0	BX	0	2.58	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1615.0	0	BX	0	2.57	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1616.0	0	BX	0	2.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1617.0	0	BX	0	2.56	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1618.0	0	BX	0	2.55	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1619.0	0	BX	0	2.53	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1620.0	0	BX	0	2.48	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1621.0	0	BX	0	2.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1622.0	0	BX	0	2.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1623.0	0	BX	0	2.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1624.0	0	BX	0	2.47	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1625.0	0	BX	0	2.46	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1626.0	0	BX	0	2.45	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1627.0	0	BX	0	2.44	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1628.0	0	BX	0	2.43	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1629.0	0	BX	0	2.41	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1630.0	0	BX	0	2.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1631.0	0	BX	0	2.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1632.0	0	BX	0	2.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1633.0	0	BX	0	2.40	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1634.0	0	BX	0	2.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1635.0	0	BX	0	2.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1636.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1637.0	0	BX	0	2.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1638.0	0	BX	0	2.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1639.0	0	BX	0	2.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1640.0	0	BX	0	2.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1641.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1642.0	0	BX	0	2.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1643.0	0	BX	0	2.39	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1644.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1645.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1646.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1647.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1648.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1649.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1650.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1651.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1652.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1653.0	0	BX	0	2.38	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1654.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1655.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1656.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1657.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1658.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1659.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1660.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1661.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1662.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1663.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1664.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1665.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1666.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1667.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1668.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1669.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1670.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1671.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1672.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1673.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1674.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1675.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1676.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1677.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1678.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1679.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1680.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1681.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1682.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1683.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1684.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1685.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1686.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1687.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1688.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1689.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1690.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1691.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1692.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1693.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1694.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1695.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1696.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1697.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1698.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1699.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1700.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1701.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1702.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1703.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1704.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1705.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1706.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1707.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1708.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1709.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1710.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1711.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1712.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1713.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1714.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1715.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1716.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1717.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1718.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1719.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1720.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1721.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1722.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1723.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1724.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1725.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1726.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1727.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1728.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1729.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1730.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1731.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1732.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1733.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1734.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1735.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1736.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1737.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1738.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1739.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1740.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1741.0	0	BX	0	2.37	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1742.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1743.0	0	BX	0	2.36	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1744.0	0	BX	0	2.34	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1745.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1746.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1747.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1748.0	0	BX	0	2.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1749.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1750.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1751.0	0	BX	0	2.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1752.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1753.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1754.0	0	BX	0	2.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1755.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1756.0	0	BX	0	2.35	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1757.0	0	BX	0	2.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1758.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1759.0	0	BX	0	2.33	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1760.0	0	BX	0	2.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1761.0	0	BX	0	2.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1762.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1763.0	0	BX	0	2.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1764.0	0	BX	0	2.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1765.0	0	BX	0	2.31	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1766.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1767.0	0	BX	0	2.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1768.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1769.0	0	BX	0	2.32	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1770.0	0	BX	0	2.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1771.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1772.0	0	BX	0	2.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1773.0	0	BX	0	2.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1774.0	0	BX	0	2.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1775.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1776.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1777.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1778.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1779.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1780.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1781.0	0	BX	0	2.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1782.0	0	BX	0	2.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1783.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1784.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1785.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1786.0	0	BX	0	2.30	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1787.0	0	BX	0	2.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1788.0	0	BX	0	2.28	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1789.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1790.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1791.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1792.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1793.0	0	BX	0	2.29	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1794.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1795.0	0	BX	0	2.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1796.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1797.0	0	BX	0	2.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1798.0	0	BX	0	2.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1799.0	0	BX	0	2.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1800.0	0	BX	0	2.27	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1801.0	0	BX	0	2.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1802.0	0	BX	0	2.26	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1803.0	0	BX	0	2.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1804.0	0	BX	0	2.25	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1805.0	0	BX	0	2.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1806.0	0	BX	0	2.24	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1807.0	0	BX	0	2.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1808.0	0	BX	0	2.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1809.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1810.0	0	BX	0	2.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1811.0	0	BX	0	2.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1812.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1813.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1814.0	0	BX	0	2.23	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1815.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1816.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1817.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1818.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1819.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1820.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1821.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1822.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1823.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1824.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1825.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1826.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1827.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1828.0	0	BX	0	2.22	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1829.0	0	BX	0	2.21	0
JRZH___20131221	001	C	08/31/2013	06:20	140.7192	29.2528	0	1830.0	0	BX	0	2.21	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1.0	0	BX	0	29.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	2.0	0	BX	0	29.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	3.0	0	BX	0	29.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	4.0	0	BX	0	29.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	5.0	0	BX	0	29.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	6.0	0	BX	0	29.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	7.0	0	BX	0	29.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	8.0	0	BX	0	29.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	9.0	0	BX	0	29.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	10.0	0	BX	0	28.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	11.0	0	BX	0	28.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	12.0	0	BX	0	28.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	13.0	0	BX	0	28.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	14.0	0	BX	0	27.78	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	15.0	0	BX	0	27.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	16.0	0	BX	0	27.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	17.0	0	BX	0	27.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	18.0	0	BX	0	26.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	19.0	0	BX	0	26.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	20.0	0	BX	0	26.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	21.0	0	BX	0	26.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	22.0	0	BX	0	26.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	23.0	0	BX	0	26.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	24.0	0	BX	0	26.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	25.0	0	BX	0	26.16	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	26.0	0	BX	0	26.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	27.0	0	BX	0	25.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	28.0	0	BX	0	25.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	29.0	0	BX	0	25.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	30.0	0	BX	0	25.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	31.0	0	BX	0	25.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	32.0	0	BX	0	25.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	33.0	0	BX	0	25.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	34.0	0	BX	0	25.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	35.0	0	BX	0	25.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	36.0	0	BX	0	25.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	37.0	0	BX	0	25.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	38.0	0	BX	0	25.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	39.0	0	BX	0	24.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	40.0	0	BX	0	24.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	41.0	0	BX	0	24.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	42.0	0	BX	0	24.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	43.0	0	BX	0	24.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	44.0	0	BX	0	24.26	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	45.0	0	BX	0	24.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	46.0	0	BX	0	23.80	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	47.0	0	BX	0	23.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	48.0	0	BX	0	23.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	49.0	0	BX	0	23.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	50.0	0	BX	0	23.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	51.0	0	BX	0	23.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	52.0	0	BX	0	23.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	53.0	0	BX	0	23.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	54.0	0	BX	0	23.33	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	55.0	0	BX	0	23.32	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	56.0	0	BX	0	23.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	57.0	0	BX	0	23.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	58.0	0	BX	0	23.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	59.0	0	BX	0	23.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	60.0	0	BX	0	23.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	61.0	0	BX	0	23.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	62.0	0	BX	0	23.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	63.0	0	BX	0	23.24	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	64.0	0	BX	0	23.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	65.0	0	BX	0	23.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	66.0	0	BX	0	23.20	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	67.0	0	BX	0	23.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	68.0	0	BX	0	23.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	69.0	0	BX	0	23.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	70.0	0	BX	0	23.13	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	71.0	0	BX	0	23.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	72.0	0	BX	0	23.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	73.0	0	BX	0	22.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	74.0	0	BX	0	22.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	75.0	0	BX	0	22.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	76.0	0	BX	0	22.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	77.0	0	BX	0	22.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	78.0	0	BX	0	22.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	79.0	0	BX	0	22.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	80.0	0	BX	0	22.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	81.0	0	BX	0	22.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	82.0	0	BX	0	22.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	83.0	0	BX	0	22.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	84.0	0	BX	0	22.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	85.0	0	BX	0	22.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	86.0	0	BX	0	22.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	87.0	0	BX	0	22.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	88.0	0	BX	0	22.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	89.0	0	BX	0	22.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	90.0	0	BX	0	22.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	91.0	0	BX	0	22.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	92.0	0	BX	0	22.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	93.0	0	BX	0	22.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	94.0	0	BX	0	22.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	95.0	0	BX	0	22.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	96.0	0	BX	0	21.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	97.0	0	BX	0	21.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	98.0	0	BX	0	21.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	99.0	0	BX	0	21.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	100.0	0	BX	0	21.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	101.0	0	BX	0	21.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	102.0	0	BX	0	21.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	103.0	0	BX	0	21.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	104.0	0	BX	0	21.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	105.0	0	BX	0	21.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	106.0	0	BX	0	21.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	107.0	0	BX	0	21.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	108.0	0	BX	0	21.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	109.0	0	BX	0	21.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	110.0	0	BX	0	21.34	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	111.0	0	BX	0	21.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	112.0	0	BX	0	21.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	113.0	0	BX	0	21.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	114.0	0	BX	0	21.16	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	115.0	0	BX	0	21.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	116.0	0	BX	0	21.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	117.0	0	BX	0	21.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	118.0	0	BX	0	21.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	119.0	0	BX	0	21.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	120.0	0	BX	0	20.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	121.0	0	BX	0	20.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	122.0	0	BX	0	20.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	123.0	0	BX	0	20.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	124.0	0	BX	0	20.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	125.0	0	BX	0	20.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	126.0	0	BX	0	20.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	127.0	0	BX	0	20.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	128.0	0	BX	0	20.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	129.0	0	BX	0	20.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	130.0	0	BX	0	20.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	131.0	0	BX	0	20.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	132.0	0	BX	0	20.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	133.0	0	BX	0	20.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	134.0	0	BX	0	20.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	135.0	0	BX	0	20.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	136.0	0	BX	0	20.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	137.0	0	BX	0	20.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	138.0	0	BX	0	20.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	139.0	0	BX	0	20.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	140.0	0	BX	0	20.26	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	141.0	0	BX	0	20.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	142.0	0	BX	0	20.21	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	143.0	0	BX	0	20.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	144.0	0	BX	0	20.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	145.0	0	BX	0	20.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	146.0	0	BX	0	20.21	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	147.0	0	BX	0	20.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	148.0	0	BX	0	20.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	149.0	0	BX	0	20.13	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	150.0	0	BX	0	20.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	151.0	0	BX	0	20.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	152.0	0	BX	0	20.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	153.0	0	BX	0	20.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	154.0	0	BX	0	20.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	155.0	0	BX	0	20.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	156.0	0	BX	0	20.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	157.0	0	BX	0	19.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	158.0	0	BX	0	19.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	159.0	0	BX	0	19.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	160.0	0	BX	0	19.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	161.0	0	BX	0	19.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	162.0	0	BX	0	19.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	163.0	0	BX	0	19.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	164.0	0	BX	0	19.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	165.0	0	BX	0	19.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	166.0	0	BX	0	19.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	167.0	0	BX	0	19.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	168.0	0	BX	0	19.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	169.0	0	BX	0	19.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	170.0	0	BX	0	19.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	171.0	0	BX	0	19.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	172.0	0	BX	0	19.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	173.0	0	BX	0	19.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	174.0	0	BX	0	19.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	175.0	0	BX	0	19.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	176.0	0	BX	0	19.34	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	177.0	0	BX	0	19.32	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	178.0	0	BX	0	19.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	179.0	0	BX	0	19.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	180.0	0	BX	0	19.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	181.0	0	BX	0	19.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	182.0	0	BX	0	19.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	183.0	0	BX	0	19.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	184.0	0	BX	0	19.26	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	185.0	0	BX	0	19.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	186.0	0	BX	0	19.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	187.0	0	BX	0	19.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	188.0	0	BX	0	19.24	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	189.0	0	BX	0	19.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	190.0	0	BX	0	19.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	191.0	0	BX	0	19.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	192.0	0	BX	0	19.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	193.0	0	BX	0	19.20	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	194.0	0	BX	0	19.21	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	195.0	0	BX	0	19.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	196.0	0	BX	0	19.16	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	197.0	0	BX	0	19.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	198.0	0	BX	0	19.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	199.0	0	BX	0	19.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	200.0	0	BX	0	19.04	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	201.0	0	BX	0	18.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	202.0	0	BX	0	18.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	203.0	0	BX	0	18.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	204.0	0	BX	0	18.78	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	205.0	0	BX	0	18.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	206.0	0	BX	0	18.76	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	207.0	0	BX	0	18.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	208.0	0	BX	0	18.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	209.0	0	BX	0	18.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	210.0	0	BX	0	18.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	211.0	0	BX	0	18.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	212.0	0	BX	0	18.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	213.0	0	BX	0	18.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	214.0	0	BX	0	18.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	215.0	0	BX	0	18.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	216.0	0	BX	0	18.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	217.0	0	BX	0	18.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	218.0	0	BX	0	18.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	219.0	0	BX	0	18.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	220.0	0	BX	0	18.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	221.0	0	BX	0	18.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	222.0	0	BX	0	18.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	223.0	0	BX	0	18.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	224.0	0	BX	0	18.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	225.0	0	BX	0	18.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	226.0	0	BX	0	18.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	227.0	0	BX	0	18.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	228.0	0	BX	0	18.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	229.0	0	BX	0	18.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	230.0	0	BX	0	18.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	231.0	0	BX	0	18.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	232.0	0	BX	0	18.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	233.0	0	BX	0	18.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	234.0	0	BX	0	18.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	235.0	0	BX	0	18.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	236.0	0	BX	0	18.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	237.0	0	BX	0	18.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	238.0	0	BX	0	18.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	239.0	0	BX	0	18.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	240.0	0	BX	0	18.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	241.0	0	BX	0	18.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	242.0	0	BX	0	18.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	243.0	0	BX	0	18.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	244.0	0	BX	0	18.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	245.0	0	BX	0	18.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	246.0	0	BX	0	18.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	247.0	0	BX	0	18.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	248.0	0	BX	0	18.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	249.0	0	BX	0	18.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	250.0	0	BX	0	18.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	251.0	0	BX	0	18.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	252.0	0	BX	0	18.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	253.0	0	BX	0	18.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	254.0	0	BX	0	18.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	255.0	0	BX	0	18.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	256.0	0	BX	0	18.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	257.0	0	BX	0	18.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	258.0	0	BX	0	18.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	259.0	0	BX	0	18.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	260.0	0	BX	0	18.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	261.0	0	BX	0	18.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	262.0	0	BX	0	18.34	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	263.0	0	BX	0	18.32	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	264.0	0	BX	0	18.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	265.0	0	BX	0	18.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	266.0	0	BX	0	18.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	267.0	0	BX	0	18.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	268.0	0	BX	0	18.21	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	269.0	0	BX	0	18.20	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	270.0	0	BX	0	18.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	271.0	0	BX	0	18.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	272.0	0	BX	0	18.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	273.0	0	BX	0	18.13	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	274.0	0	BX	0	18.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	275.0	0	BX	0	18.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	276.0	0	BX	0	18.04	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	277.0	0	BX	0	18.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	278.0	0	BX	0	17.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	279.0	0	BX	0	17.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	280.0	0	BX	0	17.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	281.0	0	BX	0	17.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	282.0	0	BX	0	17.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	283.0	0	BX	0	17.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	284.0	0	BX	0	17.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	285.0	0	BX	0	17.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	286.0	0	BX	0	17.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	287.0	0	BX	0	17.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	288.0	0	BX	0	17.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	289.0	0	BX	0	17.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	290.0	0	BX	0	17.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	291.0	0	BX	0	17.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	292.0	0	BX	0	17.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	293.0	0	BX	0	17.70	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	294.0	0	BX	0	17.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	295.0	0	BX	0	17.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	296.0	0	BX	0	17.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	297.0	0	BX	0	17.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	298.0	0	BX	0	17.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	299.0	0	BX	0	17.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	300.0	0	BX	0	17.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	301.0	0	BX	0	17.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	302.0	0	BX	0	17.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	303.0	0	BX	0	17.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	304.0	0	BX	0	17.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	305.0	0	BX	0	17.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	306.0	0	BX	0	17.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	307.0	0	BX	0	17.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	308.0	0	BX	0	17.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	309.0	0	BX	0	17.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	310.0	0	BX	0	17.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	311.0	0	BX	0	17.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	312.0	0	BX	0	17.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	313.0	0	BX	0	17.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	314.0	0	BX	0	17.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	315.0	0	BX	0	17.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	316.0	0	BX	0	17.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	317.0	0	BX	0	17.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	318.0	0	BX	0	17.33	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	319.0	0	BX	0	17.32	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	320.0	0	BX	0	17.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	321.0	0	BX	0	17.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	322.0	0	BX	0	17.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	323.0	0	BX	0	17.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	324.0	0	BX	0	17.24	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	325.0	0	BX	0	17.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	326.0	0	BX	0	17.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	327.0	0	BX	0	17.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	328.0	0	BX	0	17.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	329.0	0	BX	0	17.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	330.0	0	BX	0	17.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	331.0	0	BX	0	17.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	332.0	0	BX	0	17.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	333.0	0	BX	0	17.13	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	334.0	0	BX	0	17.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	335.0	0	BX	0	17.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	336.0	0	BX	0	17.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	337.0	0	BX	0	17.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	338.0	0	BX	0	17.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	339.0	0	BX	0	17.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	340.0	0	BX	0	17.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	341.0	0	BX	0	17.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	342.0	0	BX	0	17.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	343.0	0	BX	0	17.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	344.0	0	BX	0	17.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	345.0	0	BX	0	17.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	346.0	0	BX	0	16.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	347.0	0	BX	0	16.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	348.0	0	BX	0	16.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	349.0	0	BX	0	16.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	350.0	0	BX	0	16.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	351.0	0	BX	0	16.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	352.0	0	BX	0	16.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	353.0	0	BX	0	16.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	354.0	0	BX	0	16.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	355.0	0	BX	0	16.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	356.0	0	BX	0	16.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	357.0	0	BX	0	16.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	358.0	0	BX	0	16.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	359.0	0	BX	0	16.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	360.0	0	BX	0	16.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	361.0	0	BX	0	16.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	362.0	0	BX	0	16.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	363.0	0	BX	0	16.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	364.0	0	BX	0	16.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	365.0	0	BX	0	16.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	366.0	0	BX	0	16.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	367.0	0	BX	0	16.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	368.0	0	BX	0	16.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	369.0	0	BX	0	16.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	370.0	0	BX	0	16.34	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	371.0	0	BX	0	16.33	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	372.0	0	BX	0	16.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	373.0	0	BX	0	16.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	374.0	0	BX	0	16.26	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	375.0	0	BX	0	16.21	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	376.0	0	BX	0	16.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	377.0	0	BX	0	16.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	378.0	0	BX	0	16.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	379.0	0	BX	0	16.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	380.0	0	BX	0	16.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	381.0	0	BX	0	16.13	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	382.0	0	BX	0	16.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	383.0	0	BX	0	16.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	384.0	0	BX	0	16.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	385.0	0	BX	0	16.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	386.0	0	BX	0	16.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	387.0	0	BX	0	16.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	388.0	0	BX	0	16.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	389.0	0	BX	0	16.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	390.0	0	BX	0	16.04	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	391.0	0	BX	0	16.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	392.0	0	BX	0	15.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	393.0	0	BX	0	15.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	394.0	0	BX	0	15.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	395.0	0	BX	0	15.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	396.0	0	BX	0	15.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	397.0	0	BX	0	15.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	398.0	0	BX	0	15.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	399.0	0	BX	0	15.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	400.0	0	BX	0	15.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	401.0	0	BX	0	15.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	402.0	0	BX	0	15.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	403.0	0	BX	0	15.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	404.0	0	BX	0	15.70	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	405.0	0	BX	0	15.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	406.0	0	BX	0	15.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	407.0	0	BX	0	15.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	408.0	0	BX	0	15.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	409.0	0	BX	0	15.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	410.0	0	BX	0	15.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	411.0	0	BX	0	15.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	412.0	0	BX	0	15.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	413.0	0	BX	0	15.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	414.0	0	BX	0	15.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	415.0	0	BX	0	15.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	416.0	0	BX	0	15.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	417.0	0	BX	0	15.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	418.0	0	BX	0	15.24	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	419.0	0	BX	0	15.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	420.0	0	BX	0	15.21	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	421.0	0	BX	0	15.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	422.0	0	BX	0	15.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	423.0	0	BX	0	15.16	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	424.0	0	BX	0	15.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	425.0	0	BX	0	15.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	426.0	0	BX	0	15.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	427.0	0	BX	0	15.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	428.0	0	BX	0	15.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	429.0	0	BX	0	15.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	430.0	0	BX	0	15.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	431.0	0	BX	0	15.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	432.0	0	BX	0	15.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	433.0	0	BX	0	14.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	434.0	0	BX	0	14.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	435.0	0	BX	0	14.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	436.0	0	BX	0	14.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	437.0	0	BX	0	14.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	438.0	0	BX	0	14.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	439.0	0	BX	0	14.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	440.0	0	BX	0	14.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	441.0	0	BX	0	14.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	442.0	0	BX	0	14.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	443.0	0	BX	0	14.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	444.0	0	BX	0	14.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	445.0	0	BX	0	14.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	446.0	0	BX	0	14.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	447.0	0	BX	0	14.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	448.0	0	BX	0	14.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	449.0	0	BX	0	14.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	450.0	0	BX	0	14.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	451.0	0	BX	0	14.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	452.0	0	BX	0	14.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	453.0	0	BX	0	14.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	454.0	0	BX	0	14.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	455.0	0	BX	0	14.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	456.0	0	BX	0	14.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	457.0	0	BX	0	14.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	458.0	0	BX	0	14.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	459.0	0	BX	0	14.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	460.0	0	BX	0	14.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	461.0	0	BX	0	14.32	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	462.0	0	BX	0	14.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	463.0	0	BX	0	14.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	464.0	0	BX	0	14.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	465.0	0	BX	0	14.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	466.0	0	BX	0	14.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	467.0	0	BX	0	14.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	468.0	0	BX	0	14.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	469.0	0	BX	0	14.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	470.0	0	BX	0	14.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	471.0	0	BX	0	14.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	472.0	0	BX	0	13.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	473.0	0	BX	0	13.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	474.0	0	BX	0	13.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	475.0	0	BX	0	13.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	476.0	0	BX	0	13.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	477.0	0	BX	0	13.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	478.0	0	BX	0	13.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	479.0	0	BX	0	13.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	480.0	0	BX	0	13.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	481.0	0	BX	0	13.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	482.0	0	BX	0	13.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	483.0	0	BX	0	13.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	484.0	0	BX	0	13.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	485.0	0	BX	0	13.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	486.0	0	BX	0	13.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	487.0	0	BX	0	13.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	488.0	0	BX	0	13.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	489.0	0	BX	0	13.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	490.0	0	BX	0	13.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	491.0	0	BX	0	13.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	492.0	0	BX	0	13.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	493.0	0	BX	0	13.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	494.0	0	BX	0	13.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	495.0	0	BX	0	13.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	496.0	0	BX	0	13.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	497.0	0	BX	0	13.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	498.0	0	BX	0	13.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	499.0	0	BX	0	13.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	500.0	0	BX	0	13.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	501.0	0	BX	0	13.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	502.0	0	BX	0	13.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	503.0	0	BX	0	13.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	504.0	0	BX	0	13.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	505.0	0	BX	0	13.26	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	506.0	0	BX	0	13.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	507.0	0	BX	0	13.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	508.0	0	BX	0	13.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	509.0	0	BX	0	13.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	510.0	0	BX	0	13.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	511.0	0	BX	0	13.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	512.0	0	BX	0	13.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	513.0	0	BX	0	13.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	514.0	0	BX	0	13.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	515.0	0	BX	0	13.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	516.0	0	BX	0	12.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	517.0	0	BX	0	12.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	518.0	0	BX	0	12.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	519.0	0	BX	0	12.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	520.0	0	BX	0	12.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	521.0	0	BX	0	12.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	522.0	0	BX	0	12.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	523.0	0	BX	0	12.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	524.0	0	BX	0	12.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	525.0	0	BX	0	12.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	526.0	0	BX	0	12.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	527.0	0	BX	0	12.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	528.0	0	BX	0	12.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	529.0	0	BX	0	12.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	530.0	0	BX	0	12.80	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	531.0	0	BX	0	12.78	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	532.0	0	BX	0	12.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	533.0	0	BX	0	12.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	534.0	0	BX	0	12.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	535.0	0	BX	0	12.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	536.0	0	BX	0	12.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	537.0	0	BX	0	12.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	538.0	0	BX	0	12.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	539.0	0	BX	0	12.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	540.0	0	BX	0	12.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	541.0	0	BX	0	12.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	542.0	0	BX	0	12.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	543.0	0	BX	0	12.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	544.0	0	BX	0	12.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	545.0	0	BX	0	12.24	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	546.0	0	BX	0	12.16	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	547.0	0	BX	0	12.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	548.0	0	BX	0	12.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	549.0	0	BX	0	12.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	550.0	0	BX	0	12.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	551.0	0	BX	0	12.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	552.0	0	BX	0	12.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	553.0	0	BX	0	12.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	554.0	0	BX	0	12.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	555.0	0	BX	0	12.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	556.0	0	BX	0	12.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	557.0	0	BX	0	12.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	558.0	0	BX	0	12.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	559.0	0	BX	0	12.04	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	560.0	0	BX	0	12.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	561.0	0	BX	0	12.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	562.0	0	BX	0	11.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	563.0	0	BX	0	11.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	564.0	0	BX	0	11.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	565.0	0	BX	0	11.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	566.0	0	BX	0	11.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	567.0	0	BX	0	11.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	568.0	0	BX	0	11.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	569.0	0	BX	0	11.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	570.0	0	BX	0	11.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	571.0	0	BX	0	11.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	572.0	0	BX	0	11.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	573.0	0	BX	0	11.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	574.0	0	BX	0	11.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	575.0	0	BX	0	11.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	576.0	0	BX	0	11.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	577.0	0	BX	0	11.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	578.0	0	BX	0	11.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	579.0	0	BX	0	11.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	580.0	0	BX	0	11.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	581.0	0	BX	0	11.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	582.0	0	BX	0	11.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	583.0	0	BX	0	11.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	584.0	0	BX	0	11.32	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	585.0	0	BX	0	11.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	586.0	0	BX	0	11.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	587.0	0	BX	0	11.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	588.0	0	BX	0	11.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	589.0	0	BX	0	11.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	590.0	0	BX	0	11.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	591.0	0	BX	0	11.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	592.0	0	BX	0	11.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	593.0	0	BX	0	11.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	594.0	0	BX	0	11.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	595.0	0	BX	0	11.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	596.0	0	BX	0	11.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	597.0	0	BX	0	11.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	598.0	0	BX	0	11.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	599.0	0	BX	0	11.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	600.0	0	BX	0	11.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	601.0	0	BX	0	11.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	602.0	0	BX	0	11.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	603.0	0	BX	0	11.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	604.0	0	BX	0	10.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	605.0	0	BX	0	10.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	606.0	0	BX	0	10.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	607.0	0	BX	0	10.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	608.0	0	BX	0	10.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	609.0	0	BX	0	10.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	610.0	0	BX	0	10.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	611.0	0	BX	0	10.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	612.0	0	BX	0	10.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	613.0	0	BX	0	10.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	614.0	0	BX	0	10.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	615.0	0	BX	0	10.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	616.0	0	BX	0	10.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	617.0	0	BX	0	10.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	618.0	0	BX	0	10.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	619.0	0	BX	0	10.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	620.0	0	BX	0	10.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	621.0	0	BX	0	10.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	622.0	0	BX	0	10.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	623.0	0	BX	0	10.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	624.0	0	BX	0	10.34	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	625.0	0	BX	0	10.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	626.0	0	BX	0	10.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	627.0	0	BX	0	10.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	628.0	0	BX	0	10.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	629.0	0	BX	0	10.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	630.0	0	BX	0	10.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	631.0	0	BX	0	10.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	632.0	0	BX	0	10.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	633.0	0	BX	0	9.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	634.0	0	BX	0	9.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	635.0	0	BX	0	9.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	636.0	0	BX	0	9.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	637.0	0	BX	0	9.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	638.0	0	BX	0	9.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	639.0	0	BX	0	9.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	640.0	0	BX	0	9.78	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	641.0	0	BX	0	9.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	642.0	0	BX	0	9.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	643.0	0	BX	0	9.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	644.0	0	BX	0	9.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	645.0	0	BX	0	9.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	646.0	0	BX	0	9.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	647.0	0	BX	0	9.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	648.0	0	BX	0	9.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	649.0	0	BX	0	9.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	650.0	0	BX	0	9.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	651.0	0	BX	0	9.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	652.0	0	BX	0	9.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	653.0	0	BX	0	9.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	654.0	0	BX	0	9.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	655.0	0	BX	0	9.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	656.0	0	BX	0	9.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	657.0	0	BX	0	9.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	658.0	0	BX	0	9.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	659.0	0	BX	0	9.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	660.0	0	BX	0	9.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	661.0	0	BX	0	9.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	662.0	0	BX	0	9.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	663.0	0	BX	0	9.19	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	664.0	0	BX	0	9.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	665.0	0	BX	0	9.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	666.0	0	BX	0	9.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	667.0	0	BX	0	9.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	668.0	0	BX	0	9.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	669.0	0	BX	0	9.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	670.0	0	BX	0	9.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	671.0	0	BX	0	9.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	672.0	0	BX	0	9.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	673.0	0	BX	0	8.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	674.0	0	BX	0	8.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	675.0	0	BX	0	8.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	676.0	0	BX	0	8.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	677.0	0	BX	0	8.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	678.0	0	BX	0	8.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	679.0	0	BX	0	8.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	680.0	0	BX	0	8.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	681.0	0	BX	0	8.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	682.0	0	BX	0	8.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	683.0	0	BX	0	8.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	684.0	0	BX	0	8.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	685.0	0	BX	0	8.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	686.0	0	BX	0	8.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	687.0	0	BX	0	8.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	688.0	0	BX	0	8.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	689.0	0	BX	0	8.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	690.0	0	BX	0	8.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	691.0	0	BX	0	8.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	692.0	0	BX	0	8.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	693.0	0	BX	0	8.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	694.0	0	BX	0	8.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	695.0	0	BX	0	8.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	696.0	0	BX	0	8.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	697.0	0	BX	0	8.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	698.0	0	BX	0	8.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	699.0	0	BX	0	8.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	700.0	0	BX	0	8.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	701.0	0	BX	0	8.24	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	702.0	0	BX	0	8.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	703.0	0	BX	0	8.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	704.0	0	BX	0	8.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	705.0	0	BX	0	8.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	706.0	0	BX	0	8.20	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	707.0	0	BX	0	8.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	708.0	0	BX	0	8.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	709.0	0	BX	0	8.13	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	710.0	0	BX	0	8.10	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	711.0	0	BX	0	7.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	712.0	0	BX	0	7.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	713.0	0	BX	0	7.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	714.0	0	BX	0	7.78	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	715.0	0	BX	0	7.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	716.0	0	BX	0	7.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	717.0	0	BX	0	7.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	718.0	0	BX	0	7.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	719.0	0	BX	0	7.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	720.0	0	BX	0	7.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	721.0	0	BX	0	7.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	722.0	0	BX	0	7.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	723.0	0	BX	0	7.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	724.0	0	BX	0	7.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	725.0	0	BX	0	7.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	726.0	0	BX	0	7.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	727.0	0	BX	0	7.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	728.0	0	BX	0	7.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	729.0	0	BX	0	7.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	730.0	0	BX	0	7.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	731.0	0	BX	0	7.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	732.0	0	BX	0	7.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	733.0	0	BX	0	7.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	734.0	0	BX	0	7.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	735.0	0	BX	0	7.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	736.0	0	BX	0	7.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	737.0	0	BX	0	7.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	738.0	0	BX	0	7.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	739.0	0	BX	0	7.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	740.0	0	BX	0	7.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	741.0	0	BX	0	7.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	742.0	0	BX	0	7.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	743.0	0	BX	0	7.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	744.0	0	BX	0	7.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	745.0	0	BX	0	7.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	746.0	0	BX	0	7.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	747.0	0	BX	0	7.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	748.0	0	BX	0	7.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	749.0	0	BX	0	7.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	750.0	0	BX	0	7.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	751.0	0	BX	0	7.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	752.0	0	BX	0	7.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	753.0	0	BX	0	7.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	754.0	0	BX	0	7.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	755.0	0	BX	0	7.33	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	756.0	0	BX	0	7.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	757.0	0	BX	0	7.26	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	758.0	0	BX	0	7.23	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	759.0	0	BX	0	7.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	760.0	0	BX	0	7.14	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	761.0	0	BX	0	7.11	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	762.0	0	BX	0	7.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	763.0	0	BX	0	7.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	764.0	0	BX	0	7.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	765.0	0	BX	0	7.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	766.0	0	BX	0	7.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	767.0	0	BX	0	7.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	768.0	0	BX	0	7.06	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	769.0	0	BX	0	7.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	770.0	0	BX	0	7.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	771.0	0	BX	0	7.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	772.0	0	BX	0	6.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	773.0	0	BX	0	6.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	774.0	0	BX	0	6.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	775.0	0	BX	0	6.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	776.0	0	BX	0	6.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	777.0	0	BX	0	6.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	778.0	0	BX	0	6.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	779.0	0	BX	0	6.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	780.0	0	BX	0	6.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	781.0	0	BX	0	6.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	782.0	0	BX	0	6.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	783.0	0	BX	0	6.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	784.0	0	BX	0	6.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	785.0	0	BX	0	6.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	786.0	0	BX	0	6.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	787.0	0	BX	0	6.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	788.0	0	BX	0	6.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	789.0	0	BX	0	6.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	790.0	0	BX	0	6.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	791.0	0	BX	0	6.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	792.0	0	BX	0	6.80	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	793.0	0	BX	0	6.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	794.0	0	BX	0	6.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	795.0	0	BX	0	6.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	796.0	0	BX	0	6.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	797.0	0	BX	0	6.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	798.0	0	BX	0	6.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	799.0	0	BX	0	6.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	800.0	0	BX	0	6.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	801.0	0	BX	0	6.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	802.0	0	BX	0	6.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	803.0	0	BX	0	6.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	804.0	0	BX	0	6.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	805.0	0	BX	0	6.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	806.0	0	BX	0	6.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	807.0	0	BX	0	6.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	808.0	0	BX	0	6.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	809.0	0	BX	0	6.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	810.0	0	BX	0	6.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	811.0	0	BX	0	6.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	812.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	813.0	0	BX	0	6.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	814.0	0	BX	0	6.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	815.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	816.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	817.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	818.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	819.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	820.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	821.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	822.0	0	BX	0	6.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	823.0	0	BX	0	6.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	824.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	825.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	826.0	0	BX	0	6.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	827.0	0	BX	0	6.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	828.0	0	BX	0	6.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	829.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	830.0	0	BX	0	6.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	831.0	0	BX	0	6.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	832.0	0	BX	0	6.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	833.0	0	BX	0	6.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	834.0	0	BX	0	6.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	835.0	0	BX	0	6.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	836.0	0	BX	0	6.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	837.0	0	BX	0	6.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	838.0	0	BX	0	6.41	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	839.0	0	BX	0	6.42	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	840.0	0	BX	0	6.42	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	841.0	0	BX	0	6.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	842.0	0	BX	0	6.41	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	843.0	0	BX	0	6.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	844.0	0	BX	0	6.37	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	845.0	0	BX	0	6.36	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	846.0	0	BX	0	6.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	847.0	0	BX	0	6.34	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	848.0	0	BX	0	6.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	849.0	0	BX	0	6.34	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	850.0	0	BX	0	6.32	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	851.0	0	BX	0	6.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	852.0	0	BX	0	6.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	853.0	0	BX	0	6.19	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	854.0	0	BX	0	6.17	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	855.0	0	BX	0	6.09	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	856.0	0	BX	0	6.07	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	857.0	0	BX	0	6.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	858.0	0	BX	0	6.05	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	859.0	0	BX	0	6.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	860.0	0	BX	0	6.03	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	861.0	0	BX	0	6.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	862.0	0	BX	0	6.01	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	863.0	0	BX	0	5.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	864.0	0	BX	0	5.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	865.0	0	BX	0	5.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	866.0	0	BX	0	5.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	867.0	0	BX	0	5.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	868.0	0	BX	0	5.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	869.0	0	BX	0	5.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	870.0	0	BX	0	5.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	871.0	0	BX	0	5.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	872.0	0	BX	0	5.83	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	873.0	0	BX	0	5.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	874.0	0	BX	0	5.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	875.0	0	BX	0	5.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	876.0	0	BX	0	5.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	877.0	0	BX	0	5.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	878.0	0	BX	0	5.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	879.0	0	BX	0	5.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	880.0	0	BX	0	5.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	881.0	0	BX	0	5.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	882.0	0	BX	0	5.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	883.0	0	BX	0	5.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	884.0	0	BX	0	5.63	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	885.0	0	BX	0	5.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	886.0	0	BX	0	5.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	887.0	0	BX	0	5.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	888.0	0	BX	0	5.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	889.0	0	BX	0	5.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	890.0	0	BX	0	5.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	891.0	0	BX	0	5.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	892.0	0	BX	0	5.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	893.0	0	BX	0	5.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	894.0	0	BX	0	5.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	895.0	0	BX	0	5.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	896.0	0	BX	0	5.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	897.0	0	BX	0	5.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	898.0	0	BX	0	5.34	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	899.0	0	BX	0	5.34	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	900.0	0	BX	0	5.33	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	901.0	0	BX	0	5.36	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	902.0	0	BX	0	5.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	903.0	0	BX	0	5.33	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	904.0	0	BX	0	5.32	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	905.0	0	BX	0	5.32	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	906.0	0	BX	0	5.30	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	907.0	0	BX	0	5.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	908.0	0	BX	0	5.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	909.0	0	BX	0	5.15	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	910.0	0	BX	0	5.13	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	911.0	0	BX	0	5.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	912.0	0	BX	0	5.12	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	913.0	0	BX	0	5.08	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	914.0	0	BX	0	5.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	915.0	0	BX	0	5.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	916.0	0	BX	0	5.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	917.0	0	BX	0	5.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	918.0	0	BX	0	4.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	919.0	0	BX	0	4.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	920.0	0	BX	0	4.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	921.0	0	BX	0	4.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	922.0	0	BX	0	4.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	923.0	0	BX	0	4.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	924.0	0	BX	0	4.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	925.0	0	BX	0	5.00	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	926.0	0	BX	0	4.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	927.0	0	BX	0	4.98	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	928.0	0	BX	0	4.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	929.0	0	BX	0	4.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	930.0	0	BX	0	4.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	931.0	0	BX	0	4.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	932.0	0	BX	0	4.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	933.0	0	BX	0	4.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	934.0	0	BX	0	4.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	935.0	0	BX	0	4.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	936.0	0	BX	0	4.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	937.0	0	BX	0	4.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	938.0	0	BX	0	4.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	939.0	0	BX	0	4.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	940.0	0	BX	0	4.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	941.0	0	BX	0	4.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	942.0	0	BX	0	4.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	943.0	0	BX	0	4.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	944.0	0	BX	0	4.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	945.0	0	BX	0	4.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	946.0	0	BX	0	4.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	947.0	0	BX	0	4.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	948.0	0	BX	0	4.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	949.0	0	BX	0	4.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	950.0	0	BX	0	4.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	951.0	0	BX	0	4.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	952.0	0	BX	0	4.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	953.0	0	BX	0	4.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	954.0	0	BX	0	4.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	955.0	0	BX	0	4.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	956.0	0	BX	0	4.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	957.0	0	BX	0	4.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	958.0	0	BX	0	4.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	959.0	0	BX	0	4.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	960.0	0	BX	0	4.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	961.0	0	BX	0	4.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	962.0	0	BX	0	4.88	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	963.0	0	BX	0	4.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	964.0	0	BX	0	4.88	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	965.0	0	BX	0	4.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	966.0	0	BX	0	4.86	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	967.0	0	BX	0	4.86	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	968.0	0	BX	0	4.87	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	969.0	0	BX	0	4.87	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	970.0	0	BX	0	4.87	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	971.0	0	BX	0	4.87	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	972.0	0	BX	0	4.86	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	973.0	0	BX	0	4.86	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	974.0	0	BX	0	4.85	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	975.0	0	BX	0	4.85	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	976.0	0	BX	0	4.84	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	977.0	0	BX	0	4.84	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	978.0	0	BX	0	4.84	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	979.0	0	BX	0	4.85	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	980.0	0	BX	0	4.84	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	981.0	0	BX	0	4.83	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	982.0	0	BX	0	4.84	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	983.0	0	BX	0	4.85	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	984.0	0	BX	0	4.85	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	985.0	0	BX	0	4.83	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	986.0	0	BX	0	4.83	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	987.0	0	BX	0	4.82	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	988.0	0	BX	0	4.82	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	989.0	0	BX	0	4.84	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	990.0	0	BX	0	4.83	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	991.0	0	BX	0	4.82	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	992.0	0	BX	0	4.84	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	993.0	0	BX	0	4.82	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	994.0	0	BX	0	4.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	995.0	0	BX	0	4.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	996.0	0	BX	0	4.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	997.0	0	BX	0	4.79	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	998.0	0	BX	0	4.78	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	999.0	0	BX	0	4.79	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1000.0	0	BX	0	4.78	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1001.0	0	BX	0	4.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1002.0	0	BX	0	4.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1003.0	0	BX	0	4.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1004.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1005.0	0	BX	0	4.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1006.0	0	BX	0	4.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1007.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1008.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1009.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1010.0	0	BX	0	4.73	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1011.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1012.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1013.0	0	BX	0	4.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1014.0	0	BX	0	4.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1015.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1016.0	0	BX	0	4.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1017.0	0	BX	0	4.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1018.0	0	BX	0	4.69	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1019.0	0	BX	0	4.62	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1020.0	0	BX	0	4.59	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1021.0	0	BX	0	4.58	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1022.0	0	BX	0	4.56	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1023.0	0	BX	0	4.55	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1024.0	0	BX	0	4.52	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1025.0	0	BX	0	4.50	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1026.0	0	BX	0	4.50	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1027.0	0	BX	0	4.49	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1028.0	0	BX	0	4.48	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1029.0	0	BX	0	4.49	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1030.0	0	BX	0	4.50	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1031.0	0	BX	0	4.48	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1032.0	0	BX	0	4.49	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1033.0	0	BX	0	4.48	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1034.0	0	BX	0	4.49	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1035.0	0	BX	0	4.48	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1036.0	0	BX	0	4.49	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1037.0	0	BX	0	4.47	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1038.0	0	BX	0	4.46	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1039.0	0	BX	0	4.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1040.0	0	BX	0	4.41	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1041.0	0	BX	0	4.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1042.0	0	BX	0	4.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1043.0	0	BX	0	4.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1044.0	0	BX	0	4.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1045.0	0	BX	0	4.31	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1046.0	0	BX	0	4.29	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1047.0	0	BX	0	4.28	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1048.0	0	BX	0	4.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1049.0	0	BX	0	4.25	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1050.0	0	BX	0	4.26	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1051.0	0	BX	0	4.27	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1052.0	0	BX	0	4.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1053.0	0	BX	0	4.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1054.0	0	BX	0	4.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1055.0	0	BX	0	4.25	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1056.0	0	BX	0	4.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1057.0	0	BX	0	4.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1058.0	0	BX	0	4.24	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1059.0	0	BX	0	4.22	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1060.0	0	BX	0	4.23	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1061.0	0	BX	0	4.24	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1062.0	0	BX	0	4.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1063.0	0	BX	0	4.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1064.0	0	BX	0	4.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1065.0	0	BX	0	4.18	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1066.0	0	BX	0	4.16	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1067.0	0	BX	0	4.17	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1068.0	0	BX	0	4.16	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1069.0	0	BX	0	4.16	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1070.0	0	BX	0	4.16	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1071.0	0	BX	0	4.15	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1072.0	0	BX	0	4.17	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1073.0	0	BX	0	4.15	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1074.0	0	BX	0	4.15	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1075.0	0	BX	0	4.15	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1076.0	0	BX	0	4.15	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1077.0	0	BX	0	4.14	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1078.0	0	BX	0	4.14	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1079.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1080.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1081.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1082.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1083.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1084.0	0	BX	0	4.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1085.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1086.0	0	BX	0	4.15	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1087.0	0	BX	0	4.14	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1088.0	0	BX	0	4.11	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1089.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1090.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1091.0	0	BX	0	4.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1092.0	0	BX	0	4.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1093.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1094.0	0	BX	0	4.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1095.0	0	BX	0	4.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1096.0	0	BX	0	4.11	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1097.0	0	BX	0	4.11	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1098.0	0	BX	0	4.11	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1099.0	0	BX	0	4.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1100.0	0	BX	0	4.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1101.0	0	BX	0	4.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1102.0	0	BX	0	4.10	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1103.0	0	BX	0	4.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1104.0	0	BX	0	4.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1105.0	0	BX	0	4.08	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1106.0	0	BX	0	4.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1107.0	0	BX	0	4.07	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1108.0	0	BX	0	4.08	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1109.0	0	BX	0	4.07	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1110.0	0	BX	0	4.05	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1111.0	0	BX	0	4.05	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1112.0	0	BX	0	4.06	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1113.0	0	BX	0	4.05	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1114.0	0	BX	0	4.04	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1115.0	0	BX	0	4.06	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1116.0	0	BX	0	4.00	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1117.0	0	BX	0	4.02	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1118.0	0	BX	0	3.99	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1119.0	0	BX	0	3.98	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1120.0	0	BX	0	3.97	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1121.0	0	BX	0	3.96	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1122.0	0	BX	0	3.97	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1123.0	0	BX	0	3.95	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1124.0	0	BX	0	3.96	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1125.0	0	BX	0	3.96	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1126.0	0	BX	0	3.95	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1127.0	0	BX	0	3.96	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1128.0	0	BX	0	3.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1129.0	0	BX	0	3.90	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1130.0	0	BX	0	3.90	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1131.0	0	BX	0	3.89	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1132.0	0	BX	0	3.88	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1133.0	0	BX	0	3.88	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1134.0	0	BX	0	3.87	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1135.0	0	BX	0	3.89	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1136.0	0	BX	0	3.90	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1137.0	0	BX	0	3.89	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1138.0	0	BX	0	3.89	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1139.0	0	BX	0	3.86	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1140.0	0	BX	0	3.85	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1141.0	0	BX	0	3.83	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1142.0	0	BX	0	3.83	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1143.0	0	BX	0	3.82	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1144.0	0	BX	0	3.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1145.0	0	BX	0	3.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1146.0	0	BX	0	3.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1147.0	0	BX	0	3.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1148.0	0	BX	0	3.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1149.0	0	BX	0	3.80	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1150.0	0	BX	0	3.80	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1151.0	0	BX	0	3.80	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1152.0	0	BX	0	3.80	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1153.0	0	BX	0	3.81	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1154.0	0	BX	0	3.80	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1155.0	0	BX	0	3.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1156.0	0	BX	0	3.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1157.0	0	BX	0	3.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1158.0	0	BX	0	3.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1159.0	0	BX	0	3.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1160.0	0	BX	0	3.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1161.0	0	BX	0	3.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1162.0	0	BX	0	3.78	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1163.0	0	BX	0	3.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1164.0	0	BX	0	3.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1165.0	0	BX	0	3.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1166.0	0	BX	0	3.77	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1167.0	0	BX	0	3.76	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1168.0	0	BX	0	3.75	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1169.0	0	BX	0	3.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1170.0	0	BX	0	3.73	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1171.0	0	BX	0	3.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1172.0	0	BX	0	3.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1173.0	0	BX	0	3.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1174.0	0	BX	0	3.72	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1175.0	0	BX	0	3.74	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1176.0	0	BX	0	3.72	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1177.0	0	BX	0	3.72	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1178.0	0	BX	0	3.70	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1179.0	0	BX	0	3.69	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1180.0	0	BX	0	3.69	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1181.0	0	BX	0	3.69	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1182.0	0	BX	0	3.67	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1183.0	0	BX	0	3.67	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1184.0	0	BX	0	3.68	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1185.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1186.0	0	BX	0	3.67	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1187.0	0	BX	0	3.68	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1188.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1189.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1190.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1191.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1192.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1193.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1194.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1195.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1196.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1197.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1198.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1199.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1200.0	0	BX	0	3.67	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1201.0	0	BX	0	3.66	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1202.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1203.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1204.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1205.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1206.0	0	BX	0	3.64	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1207.0	0	BX	0	3.64	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1208.0	0	BX	0	3.63	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1209.0	0	BX	0	3.65	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1210.0	0	BX	0	3.63	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1211.0	0	BX	0	3.63	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1212.0	0	BX	0	3.62	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1213.0	0	BX	0	3.61	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1214.0	0	BX	0	3.60	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1215.0	0	BX	0	3.61	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1216.0	0	BX	0	3.60	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1217.0	0	BX	0	3.60	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1218.0	0	BX	0	3.59	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1219.0	0	BX	0	3.60	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1220.0	0	BX	0	3.59	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1221.0	0	BX	0	3.60	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1222.0	0	BX	0	3.60	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1223.0	0	BX	0	3.59	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1224.0	0	BX	0	3.61	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1225.0	0	BX	0	3.59	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1226.0	0	BX	0	3.60	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1227.0	0	BX	0	3.61	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1228.0	0	BX	0	3.57	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1229.0	0	BX	0	3.57	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1230.0	0	BX	0	3.55	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1231.0	0	BX	0	3.55	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1232.0	0	BX	0	3.52	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1233.0	0	BX	0	3.53	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1234.0	0	BX	0	3.53	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1235.0	0	BX	0	3.50	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1236.0	0	BX	0	3.51	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1237.0	0	BX	0	3.50	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1238.0	0	BX	0	3.52	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1239.0	0	BX	0	3.53	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1240.0	0	BX	0	3.50	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1241.0	0	BX	0	3.49	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1242.0	0	BX	0	3.48	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1243.0	0	BX	0	3.47	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1244.0	0	BX	0	3.45	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1245.0	0	BX	0	3.46	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1246.0	0	BX	0	3.45	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1247.0	0	BX	0	3.46	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1248.0	0	BX	0	3.45	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1249.0	0	BX	0	3.45	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1250.0	0	BX	0	3.47	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1251.0	0	BX	0	3.45	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1252.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1253.0	0	BX	0	3.44	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1254.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1255.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1256.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1257.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1258.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1259.0	0	BX	0	3.45	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1260.0	0	BX	0	3.44	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1261.0	0	BX	0	3.42	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1262.0	0	BX	0	3.42	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1263.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1264.0	0	BX	0	3.41	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1265.0	0	BX	0	3.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1266.0	0	BX	0	3.43	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1267.0	0	BX	0	3.41	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1268.0	0	BX	0	3.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1269.0	0	BX	0	3.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1270.0	0	BX	0	3.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1271.0	0	BX	0	3.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1272.0	0	BX	0	3.41	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1273.0	0	BX	0	3.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1274.0	0	BX	0	3.39	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1275.0	0	BX	0	3.39	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1276.0	0	BX	0	3.39	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1277.0	0	BX	0	3.39	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1278.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1279.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1280.0	0	BX	0	3.37	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1281.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1282.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1283.0	0	BX	0	3.39	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1284.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1285.0	0	BX	0	3.39	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1286.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1287.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1288.0	0	BX	0	3.37	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1289.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1290.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1291.0	0	BX	0	3.40	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1292.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1293.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1294.0	0	BX	0	3.37	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1295.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1296.0	0	BX	0	3.38	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1297.0	0	BX	0	3.37	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1298.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1299.0	0	BX	0	3.36	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1300.0	0	BX	0	3.37	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1301.0	0	BX	0	3.36	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1302.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1303.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1304.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1305.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1306.0	0	BX	0	3.34	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1307.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1308.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1309.0	0	BX	0	3.36	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1310.0	0	BX	0	3.34	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1311.0	0	BX	0	3.35	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1312.0	0	BX	0	3.33	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1313.0	0	BX	0	3.34	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1314.0	0	BX	0	3.33	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1315.0	0	BX	0	3.33	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1316.0	0	BX	0	3.33	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1317.0	0	BX	0	3.32	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1318.0	0	BX	0	3.33	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1319.0	0	BX	0	3.31	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1320.0	0	BX	0	3.30	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1321.0	0	BX	0	3.30	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1322.0	0	BX	0	3.31	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1323.0	0	BX	0	3.29	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1324.0	0	BX	0	3.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1325.0	0	BX	0	3.29	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1326.0	0	BX	0	3.29	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1327.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1328.0	0	BX	0	3.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1329.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1330.0	0	BX	0	3.29	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1331.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1332.0	0	BX	0	3.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1333.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1334.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1335.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1336.0	0	BX	0	3.25	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1337.0	0	BX	0	3.28	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1338.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1339.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1340.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1341.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1342.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1343.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1344.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1345.0	0	BX	0	3.27	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1346.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1347.0	0	BX	0	3.25	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1348.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1349.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1350.0	0	BX	0	3.24	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1351.0	0	BX	0	3.25	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1352.0	0	BX	0	3.25	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1353.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1354.0	0	BX	0	3.26	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1355.0	0	BX	0	3.25	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1356.0	0	BX	0	3.23	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1357.0	0	BX	0	3.24	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1358.0	0	BX	0	3.24	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1359.0	0	BX	0	3.23	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1360.0	0	BX	0	3.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1361.0	0	BX	0	3.23	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1362.0	0	BX	0	3.23	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1363.0	0	BX	0	3.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1364.0	0	BX	0	3.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1365.0	0	BX	0	3.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1366.0	0	BX	0	3.24	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1367.0	0	BX	0	3.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1368.0	0	BX	0	3.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1369.0	0	BX	0	3.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1370.0	0	BX	0	3.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1371.0	0	BX	0	3.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1372.0	0	BX	0	3.22	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1373.0	0	BX	0	3.19	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1374.0	0	BX	0	3.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1375.0	0	BX	0	3.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1376.0	0	BX	0	3.20	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1377.0	0	BX	0	3.21	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1378.0	0	BX	0	3.19	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1379.0	0	BX	0	3.16	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1380.0	0	BX	0	3.17	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1381.0	0	BX	0	3.16	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1382.0	0	BX	0	3.15	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1383.0	0	BX	0	3.14	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1384.0	0	BX	0	3.14	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1385.0	0	BX	0	3.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1386.0	0	BX	0	3.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1387.0	0	BX	0	3.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1388.0	0	BX	0	3.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1389.0	0	BX	0	3.13	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1390.0	0	BX	0	3.12	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1391.0	0	BX	0	3.10	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1392.0	0	BX	0	3.11	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1393.0	0	BX	0	3.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1394.0	0	BX	0	3.10	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1395.0	0	BX	0	3.09	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1396.0	0	BX	0	3.08	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1397.0	0	BX	0	3.08	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1398.0	0	BX	0	3.07	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1399.0	0	BX	0	3.07	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1400.0	0	BX	0	3.06	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1401.0	0	BX	0	3.06	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1402.0	0	BX	0	3.05	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1403.0	0	BX	0	3.02	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1404.0	0	BX	0	3.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1405.0	0	BX	0	3.01	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1406.0	0	BX	0	2.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1407.0	0	BX	0	2.99	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1408.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1409.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1410.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1411.0	0	BX	0	2.97	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1412.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1413.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1414.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1415.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1416.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1417.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1418.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1419.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1420.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1421.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1422.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1423.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1424.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1425.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1426.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1427.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1428.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1429.0	0	BX	0	2.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1430.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1431.0	0	BX	0	2.96	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1432.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1433.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1434.0	0	BX	0	2.97	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1435.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1436.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1437.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1438.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1439.0	0	BX	0	2.95	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1440.0	0	BX	0	2.96	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1441.0	0	BX	0	2.94	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1442.0	0	BX	0	2.95	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1443.0	0	BX	0	2.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1444.0	0	BX	0	2.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1445.0	0	BX	0	2.93	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1446.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1447.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1448.0	0	BX	0	2.97	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1449.0	0	BX	0	2.96	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1450.0	0	BX	0	2.98	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1451.0	0	BX	0	2.95	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1452.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1453.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1454.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1455.0	0	BX	0	2.96	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1456.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1457.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1458.0	0	BX	0	2.95	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1459.0	0	BX	0	2.95	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1460.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1461.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1462.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1463.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1464.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1465.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1466.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1467.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1468.0	0	BX	0	2.91	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1469.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1470.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1471.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1472.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1473.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1474.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1475.0	0	BX	0	2.94	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1476.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1477.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1478.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1479.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1480.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1481.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1482.0	0	BX	0	2.90	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1483.0	0	BX	0	2.91	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1484.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1485.0	0	BX	0	2.90	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1486.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1487.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1488.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1489.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1490.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1491.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1492.0	0	BX	0	2.91	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1493.0	0	BX	0	2.89	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1494.0	0	BX	0	2.91	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1495.0	0	BX	0	2.90	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1496.0	0	BX	0	2.90	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1497.0	0	BX	0	2.91	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1498.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1499.0	0	BX	0	2.92	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1500.0	0	BX	0	2.93	
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1501.0	0	BX	0	2.90	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1502.0	0	BX	0	2.92	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1503.0	0	BX	0	2.91	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1504.0	0	BX	0	2.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1505.0	0	BX	0	2.89	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1506.0	0	BX	0	2.87	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1507.0	0	BX	0	2.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1508.0	0	BX	0	2.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1509.0	0	BX	0	2.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1510.0	0	BX	0	2.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1511.0	0	BX	0	2.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1512.0	0	BX	0	2.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1513.0	0	BX	0	2.86	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1514.0	0	BX	0	2.85	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1515.0	0	BX	0	2.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1516.0	0	BX	0	2.84	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1517.0	0	BX	0	2.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1518.0	0	BX	0	2.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1519.0	0	BX	0	2.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1520.0	0	BX	0	2.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1521.0	0	BX	0	2.81	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1522.0	0	BX	0	2.82	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1523.0	0	BX	0	2.80	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1524.0	0	BX	0	2.78	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1525.0	0	BX	0	2.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1526.0	0	BX	0	2.80	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1527.0	0	BX	0	2.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1528.0	0	BX	0	2.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1529.0	0	BX	0	2.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1530.0	0	BX	0	2.79	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1531.0	0	BX	0	2.78	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1532.0	0	BX	0	2.77	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1533.0	0	BX	0	2.76	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1534.0	0	BX	0	2.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1535.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1536.0	0	BX	0	2.76	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1537.0	0	BX	0	2.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1538.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1539.0	0	BX	0	2.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1540.0	0	BX	0	2.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1541.0	0	BX	0	2.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1542.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1543.0	0	BX	0	2.75	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1544.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1545.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1546.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1547.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1548.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1549.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1550.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1551.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1552.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1553.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1554.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1555.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1556.0	0	BX	0	2.74	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1557.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1558.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1559.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1560.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1561.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1562.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1563.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1564.0	0	BX	0	2.71	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1565.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1566.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1567.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1568.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1569.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1570.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1571.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1572.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1573.0	0	BX	0	2.72	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1574.0	0	BX	0	2.73	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1575.0	0	BX	0	2.70	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1576.0	0	BX	0	2.70	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1577.0	0	BX	0	2.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1578.0	0	BX	0	2.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1579.0	0	BX	0	2.70	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1580.0	0	BX	0	2.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1581.0	0	BX	0	2.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1582.0	0	BX	0	2.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1583.0	0	BX	0	2.70	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1584.0	0	BX	0	2.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1585.0	0	BX	0	2.69	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1586.0	0	BX	0	2.68	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1587.0	0	BX	0	2.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1588.0	0	BX	0	2.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1589.0	0	BX	0	2.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1590.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1591.0	0	BX	0	2.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1592.0	0	BX	0	2.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1593.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1594.0	0	BX	0	2.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1595.0	0	BX	0	2.67	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1596.0	0	BX	0	2.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1597.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1598.0	0	BX	0	2.66	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1599.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1600.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1601.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1602.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1603.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1604.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1605.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1606.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1607.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1608.0	0	BX	0	2.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1609.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1610.0	0	BX	0	2.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1611.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1612.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1613.0	0	BX	0	2.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1614.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1615.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1616.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1617.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1618.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1619.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1620.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1621.0	0	BX	0	2.65	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1622.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1623.0	0	BX	0	2.64	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1624.0	0	BX	0	2.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1625.0	0	BX	0	2.63	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1626.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1627.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1628.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1629.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1630.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1631.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1632.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1633.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1634.0	0	BX	0	2.62	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1635.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1636.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1637.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1638.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1639.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1640.0	0	BX	0	2.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1641.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1642.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1643.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1644.0	0	BX	0	2.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1645.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1646.0	0	BX	0	2.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1647.0	0	BX	0	2.61	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1648.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1649.0	0	BX	0	2.60	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1650.0	0	BX	0	2.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1651.0	0	BX	0	2.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1652.0	0	BX	0	2.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1653.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1654.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1655.0	0	BX	0	2.59	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1656.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1657.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1658.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1659.0	0	BX	0	2.57	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1660.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1661.0	0	BX	0	2.58	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1662.0	0	BX	0	2.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1663.0	0	BX	0	2.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1664.0	0	BX	0	2.56	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1665.0	0	BX	0	2.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1666.0	0	BX	0	2.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1667.0	0	BX	0	2.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1668.0	0	BX	0	2.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1669.0	0	BX	0	2.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1670.0	0	BX	0	2.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1671.0	0	BX	0	2.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1672.0	0	BX	0	2.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1673.0	0	BX	0	2.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1674.0	0	BX	0	2.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1675.0	0	BX	0	2.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1676.0	0	BX	0	2.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1677.0	0	BX	0	2.55	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1678.0	0	BX	0	2.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1679.0	0	BX	0	2.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1680.0	0	BX	0	2.54	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1681.0	0	BX	0	2.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1682.0	0	BX	0	2.53	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1683.0	0	BX	0	2.52	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1684.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1685.0	0	BX	0	2.51	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1686.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1687.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1688.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1689.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1690.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1691.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1692.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1693.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1694.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1695.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1696.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1697.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1698.0	0	BX	0	2.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1699.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1700.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1701.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1702.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1703.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1704.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1705.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1706.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1707.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1708.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1709.0	0	BX	0	2.50	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1710.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1711.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1712.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1713.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1714.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1715.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1716.0	0	BX	0	2.49	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1717.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1718.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1719.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1720.0	0	BX	0	2.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1721.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1722.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1723.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1724.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1725.0	0	BX	0	2.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1726.0	0	BX	0	2.48	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1727.0	0	BX	0	2.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1728.0	0	BX	0	2.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1729.0	0	BX	0	2.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1730.0	0	BX	0	2.47	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1731.0	0	BX	0	2.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1732.0	0	BX	0	2.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1733.0	0	BX	0	2.46	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1734.0	0	BX	0	2.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1735.0	0	BX	0	2.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1736.0	0	BX	0	2.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1737.0	0	BX	0	2.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1738.0	0	BX	0	2.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1739.0	0	BX	0	2.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1740.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1741.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1742.0	0	BX	0	2.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1743.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1744.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1745.0	0	BX	0	2.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1746.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1747.0	0	BX	0	2.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1748.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1749.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1750.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1751.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1752.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1753.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1754.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1755.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1756.0	0	BX	0	2.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1757.0	0	BX	0	2.45	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1758.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1759.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1760.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1761.0	0	BX	0	2.44	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1762.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1763.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1764.0	0	BX	0	2.43	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1765.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1766.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1767.0	0	BX	0	2.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1768.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1769.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1770.0	0	BX	0	2.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1771.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1772.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1773.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1774.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1775.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1776.0	0	BX	0	2.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1777.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1778.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1779.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1780.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1781.0	0	BX	0	2.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1782.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1783.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1784.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1785.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1786.0	0	BX	0	2.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1787.0	0	BX	0	2.41	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1788.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1789.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1790.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1791.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1792.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1793.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1794.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1795.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1796.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1797.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1798.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1799.0	0	BX	0	2.42	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1800.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1801.0	0	BX	0	2.40	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1802.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1803.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1804.0	0	BX	0	2.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1805.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1806.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1807.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1808.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1809.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1810.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1811.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1812.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1813.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1814.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1815.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1816.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1817.0	0	BX	0	2.39	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1818.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1819.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1820.0	0	BX	0	2.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1821.0	0	BX	0	2.38	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1822.0	0	BX	0	2.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1823.0	0	BX	0	2.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1824.0	0	BX	0	2.37	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1825.0	0	BX	0	2.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1826.0	0	BX	0	2.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1827.0	0	BX	0	2.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1828.0	0	BX	0	2.36	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1829.0	0	BX	0	2.35	0
JRZH___20181222	001	C	07/23/2018	23:58	140.6431	28.6175	0	1830.0	0	BX	0	2.35	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	0.0	0	SD	0	26.47	0	34.79	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	10.0	0	SD	0	26.63	0	34.61	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	25.0	0	SD	0	26.88	0	34.58	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	50.0	0	SD	0	23.45	0	34.65	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	100.0	0	SD	0	18.89	0	34.85	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	150.0	0	SD	0	18.03	0	34.79	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	200.0	0	SD	0	17.22	0	34.74	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	300.0	0	SD	0	16.22	0	34.70	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	400.0	0	SD	0	15.92	0	34.69	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	500.0	0	SD	0	14.55	0	34.63	0
JVOJ___19391223	001	B	08/19/1939	21:15	141.1667	29.4500	0	600.0	0	SD	0	11.33	0	34.36	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	0.0	0	SD	0	26.72	0	34.54	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	10.0	0	SD	0	26.64	0	34.56	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	25.0	0	SD	0	26.55	0	34.56	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	50.0	0	SD	0	21.91	0	34.76	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	100.0	0	SD	0	19.85	0	34.85	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	150.0	0	SD	0	19.38	0	34.79	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	200.0	0	SD	0	17.41	0	34.76	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	300.0	0	SD	0	15.99	0	34.70	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	400.0	0	SD	0	14.01	0	34.60	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	500.0	0	SD	0	12.48	0	34.43	0
JVOJ___19391223	002	B	08/20/1939	03:06	141.3417	28.8000	0	600.0	0	SD	0	9.75	0	34.25	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	0.0	0	SD	0	26.65	0	34.61	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	10.0	0	SD	0	26.53	0	34.56	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	25.0	0	SD	0	26.10	0	34.58	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	50.0	0	SD	0	21.39	0	34.70	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	100.0	0	SD	0	18.38	0	34.79	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	150.0	0	SD	0	17.31	0	34.76	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	200.0	0	SD	0	16.84	0	34.76	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	300.0	0	SD	0	16.12	0	34.76	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	400.0	0	SD	0	15.62	0	34.69	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	500.0	0	SD	0	13.43	0	34.52	0
JVOJ___19391223	003	B	08/20/1939	10:35	141.6667	28.1917	0	600.0	0	SD	0	10.67	0	34.33	0
_912___19701224	001	B	08/24/1970	15:00	141.1000	29.3917	0	0.0	0	99	4			34.450	4
_912___19701224	002	B	08/24/1970	21:00	141.2500	28.4833	0	0.0	0	99	4			34.420	4
_912___19701225	001	B	11/14/1970	21:50	140.1000	28.7250	0	0.0	0	99	4			34.420	4
_912___19711226	001	B	10/01/1971	15:00	140.5167	29.8333	0	0.0	0	99	4			34.570	4
_912___19711226	002	B	10/01/1971	21:00	140.8750	29.0583	0	0.0	0	99	4			35.030	4
_912___19711226	003	B	10/02/1971	03:00	141.2000	28.2050	0	0.0	0	99	4			34.860	4
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	0.0	0	SC	4	24.500	0	34.554	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	10.0	0	SC	4	24.220	0	34.502	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	20.0	0	SC	4	24.209	0	34.507	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	30.0	0	SC	4	24.199	0	34.510	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	50.0	0	SC	4	24.197	0	34.513	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	75.0	0	SC	4	22.124	0	34.676	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	100.0	0	SC	4	19.066	0	34.809	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	125.0	0	SC	4	17.791	0	34.782	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	150.0	0	SC	4	16.972	0	34.744	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	175.0	0	SC	4	16.166	0	34.707	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	200.0	0	SC	4	15.686	0	34.675	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	250.0	0	SC	4	14.660	0	34.599	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	300.0	0	SC	4	13.787	0	34.539	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	400.0	0	SC	4	11.757	0	34.404	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	500.0	0	SC	4	9.424	0	34.239	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	600.0	0	SC	4	7.015	0	34.080	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	700.0	0	SC	4	5.635	0	34.084	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	800.0	0	SC	4	4.799	0	34.168	0
_972___19881227	001	B	11/07/1988	03:00	140.0500	29.0333	0	900.0	0	SC	4	4.344	0	34.284	0
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	0.0	0	99	4	25.500	4	34.727	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	10.0	0	99	4	25.571	4	34.700	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	20.0	0	99	4	25.572	4	34.700	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	30.0	0	99	4	25.573	4	34.700	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	50.0	0	99	4	25.491	4	34.684	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	75.0	0	99	4	22.286	4	34.800	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	100.0	0	99	4	21.338	4	34.838	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	125.0	0	99	4	20.044	4	34.875	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	150.0	0	99	4	19.162	4	34.855	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	175.0	0	99	4	18.578	4	34.832	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	200.0	0	99	4	18.163	4	34.815	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	250.0	0	99	4	17.111	4	34.773	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	300.0	0	99	4	16.158	4	34.709	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	400.0	0	99	4	14.385	4	34.580	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	500.0	0	99	4	11.789	4	34.390	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	600.0	0	99	4	9.092	4	34.221	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	700.0	0	99	4	7.022	4	34.127	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	800.0	0	99	4	5.720	4	34.163	4
_972___19881227	002	B	11/07/1988	09:00	140.9733	28.6050	0	900.0	0	99	4	4.950	4	34.266	4
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	0.0	0	SC	4	25.600	0	34.762	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	10.0	0	SC	4	25.684	0	34.709	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	20.0	0	SC	4	25.685	0	34.715	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	30.0	0	SC	4	25.684	0	34.720	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	50.0	0	SC	4	25.140	0	34.687	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	75.0	0	SC	4	23.537	0	34.735	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	100.0	0	SC	4	21.919	0	34.826	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	125.0	0	SC	4	21.093	0	34.831	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	150.0	0	SC	4	19.546	0	34.844	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	175.0	0	SC	4	18.721	0	34.842	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	200.0	0	SC	4	18.169	0	34.825	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	250.0	0	SC	4	17.237	0	34.781	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	300.0	0	SC	4	16.663	0	34.745	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	400.0	0	SC	4	14.594	0	34.590	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	500.0	0	SC	4	11.942	0	34.393	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	600.0	0	SC	4	9.196	0	34.226	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	700.0	0	SC	4	6.889	0	34.124	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	800.0	0	SC	4	5.515	0	34.128	0
_972___19881227	003	B	11/07/1988	15:00	141.9400	28.1167	0	900.0	0	SC	4	4.320	0	34.219	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	0.0	0	SC	4	19.800	0	34.874	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	10.0	0	SC	4	19.605	0	34.802	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	20.0	0	SC	4	19.602	0	34.822	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	30.0	0	SC	4	19.606	0	34.829	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	50.0	0	SC	4	19.604	0	34.835	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	75.0	0	SC	4	19.559	0	34.833	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	100.0	0	SC	4	19.530	0	34.828	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	125.0	0	SC	4	19.476	0	34.818	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	150.0	0	SC	4	19.208	0	34.769	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	175.0	0	SC	4	18.371	0	34.844	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	200.0	0	SC	4	18.017	0	34.815	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	250.0	0	SC	4	17.530	0	34.786	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	300.0	0	SC	4	17.070	0	34.778	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	400.0	0	SC	4	15.208	0	34.621	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	500.0	0	SC	4	13.160	0	34.468	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	600.0	0	SC	4	10.830	0	34.300	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	700.0	0	SC	4	7.444	0	34.097	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	800.0	0	SC	4	6.132	0	34.077	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	900.0	0	SC	4	5.443	0	34.128	0
_972___19901228	001	B	01/23/1990	03:00	140.5000	29.1167	0	1000.0	0	SC	4	4.806	0	34.200	0
_972___19901228	002	B	01/23/1990	09:00	141.4533	28.9133	0	0.0	0	99	4			34.828	4
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	0.0	0	SC	4	25.900	0	34.653	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	10.0	0	SC	4	25.907	0	34.605	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	20.0	0	SC	4	25.910	0	34.617	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	30.0	0	SC	4	25.919	0	34.623	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	50.0	0	SC	4	25.919	0	34.626	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	75.0	0	SC	4	24.089	0	34.675	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	100.0	0	SC	4	21.762	0	34.739	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	125.0	0	SC	4	20.023	0	34.741	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	150.0	0	SC	4	19.233	0	34.771	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	175.0	0	SC	4	18.878	0	34.806	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	200.0	0	SC	4	18.331	0	34.789	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	250.0	0	SC	4	17.579	0	34.771	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	300.0	0	SC	4	16.859	0	34.716	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	400.0	0	SC	4	14.659	0	34.569	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	500.0	0	SC	4	10.467	0	34.321	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	600.0	0	SC	4	9.033	0	34.235	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	700.0	0	SC	4	7.029	0	34.218	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	800.0	0	SC	4	5.520	0	34.249	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	900.0	0	SC	4	4.580	0	34.271	0
_972___19901229	001	B	11/02/1990	09:00	140.7283	28.5517	0	1000.0	0	SC	4	3.886	0	34.328	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	0.0	0	SC	4	25.800	0	34.641	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	10.0	0	SC	4	26.287	0	34.555	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	20.0	0	SC	4	26.293	0	34.569	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	30.0	0	SC	4	26.291	0	34.580	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	50.0	0	SC	4	25.894	0	34.621	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	75.0	0	SC	4	22.768	0	34.661	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	100.0	0	SC	4	21.168	0	34.782	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	125.0	0	SC	4	20.316	0	34.802	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	150.0	0	SC	4	19.943	0	34.765	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	175.0	0	SC	4	19.410	0	34.788	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	200.0	0	SC	4	18.854	0	34.799	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	250.0	0	SC	4	17.824	0	34.733	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	300.0	0	SC	4	17.099	0	34.749	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	400.0	0	SC	4	15.323	0	34.633	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	500.0	0	SC	4	12.134	0	34.391	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	600.0	0	SC	4	8.906	0	34.196	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	700.0	0	SC	4	6.503	0	34.136	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	800.0	0	SC	4	5.012	0	34.166	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	900.0	0	SC	4	4.269	0	34.238	0
_972___19901229	002	B	11/02/1990	15:00	141.6733	28.1217	0	1000.0	0	SC	4	3.795	0	34.296	0
_972___19911230	001	B	01/24/1991	03:00	140.5833	28.5333	0	0.0	0	99	4			34.847	4
_972___19911230	002	B	01/24/1991	09:00	141.7283	28.1667	0	0.0	0	99	4			34.840	4
_972___19911231	001	B	10/28/1991	03:00	140.2000	28.9667	0	0.0	0	99	4			34.957	4
_972___19911231	002	B	10/28/1991	09:00	141.5883	28.5783	0	0.0	0	99	4			34.874	4
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	0.0	0	SC	4	20.100	0	34.800	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	10.0	0	SC	4	20.020	0	34.830	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	20.0	0	SC	4	20.010	0	34.840	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	30.0	0	SC	4	20.020	0	34.840	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	50.0	0	SC	4	20.020	0	34.830	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	75.0	0	SC	4	20.020	0	34.849	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	100.0	0	SC	4	20.020	0	34.840	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	125.0	0	SC	4	19.350	0	34.860	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	150.0	0	SC	4	18.690	0	34.860	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	175.0	0	SC	4	18.190	0	34.840	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	200.0	0	SC	4	17.940	0	34.819	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	250.0	0	SC	4	17.370	0	34.810	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	300.0	0	SC	4	16.770	0	34.759	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	400.0	0	SC	4	14.439	0	34.569	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	500.0	0	SC	4	12.300	0	34.439	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	600.0	0	SC	4	9.359	0	34.270	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	700.0	0	SC	4	7.650	0	34.220	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	800.0	0	SC	4	5.639	0	34.250	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	900.0	0	SC	4	4.809	0	34.299	0
_972___19921232	001	B	01/25/1992	03:00	140.2833	28.8167	0	1000.0	0	SC	4	4.019	0	34.349	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	0.0	0	SC	4	21.000	0	34.911	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	10.0	0	SC	4	21.139	0	34.959	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	20.0	0	SC	4	21.139	0	34.950	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	30.0	0	SC	4	21.139	0	34.950	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	50.0	0	SC	4	21.120	0	34.950	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	75.0	0	SC	4	21.079	0	34.959	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	100.0	0	SC	4	21.079	0	34.959	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	125.0	0	SC	4	21.069	0	34.979	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	150.0	0	SC	4	19.860	0	34.860	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	175.0	0	SC	4	18.940	0	34.869	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	200.0	0	SC	4	18.129	0	34.840	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	250.0	0	SC	4	17.319	0	34.799	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	300.0	0	SC	4	16.590	0	34.759	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	400.0	0	SC	4	14.109	0	34.560	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	500.0	0	SC	4	11.359	0	34.360	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	600.0	0	SC	4	9.039	0	34.240	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	700.0	0	SC	4	7.289	0	34.169	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	800.0	0	SC	4	5.639	0	34.189	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	900.0	0	SC	4	4.650	0	34.250	0
_972___19921232	002	B	01/25/1992	09:00	141.4083	28.4183	0	1000.0	0	SC	4	4.019	0	34.330	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	0.0	0	SD	4	26.830	0	34.720	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	10.0	0	SD	4	26.820	0	34.740	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	25.0	0	SD	4	26.830	0	34.740	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	50.0	0	SD	4	24.660	0	34.790	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	100.0	0	SD	4	18.470	0	34.830	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	150.0	0	SD	4	17.120	0	34.780	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	200.0	0	SD	4	16.470	0	34.790	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	300.0	0	SD	4	16.000	0	34.720	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	400.0	0	SD	4	13.930	0	34.570	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	500.0	0	SD	4	11.000	0	34.410	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	600.0	0	SD	4	7.510	0	34.110	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	800.0	0	SD	4	4.800	0	34.110	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	1000.0	0	SD	4	3.600	0	34.350	0
_A3____19381233	001	B	08/07/1938	17:00	140.6167	29.4000	0	1200.0	0	SD	4	2.950	0	34.430	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	0.0	0	SD	4	26.470	0	34.720	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	10.0	0	SD	4	26.400	0	34.720	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	25.0	0	SD	4	26.400	0	34.670	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	50.0	0	SD	4	23.080	0	34.760	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	100.0	0	SD	4	18.950	0	34.810	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	150.0	0	SD	4	17.170	0	34.790	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	200.0	0	SD	4	16.390	0	34.760	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	300.0	0	SD	4	14.100	0	34.740	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	400.0	0	SD	4	12.740	0	34.510	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	500.0	0	SD	4	9.810	0	34.250	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	600.0	0	SD	4	7.400	0	34.330	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	800.0	0	SD	4	4.910	0	34.230	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	1000.0	0	SD	4	3.770	0	34.330	0
_A3____19381233	002	B	08/08/1938	00:00	140.7167	28.9167	0	1200.0	0	SD	4	3.000	0	34.500	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	0.0	0	SD	4	26.840	0	34.580	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	10.0	0	SD	4	26.820	0	34.580	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	25.0	0	SD	4	25.930	0	34.720	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	50.0	0	SD	4	21.010	0	34.810	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	100.0	0	SD	4	18.110	0	34.790	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	150.0	0	SD	4	16.780	0	34.760	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	200.0	0	SD	4	16.320	0	34.760	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	300.0	0	SD	4	15.160	0	34.680	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	400.0	0	SD	4	13.240	0	34.540	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	500.0	0	SD	4	10.550	0	34.330	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	600.0	0	SD	4	6.780	0	34.170	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	800.0	0	SD	4	4.330	0	34.280	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	1000.0	0	SD	4	3.400	0	34.390	0
_A3____19381233	003	B	08/08/1938	12:00	140.5000	28.3667	0	1200.0	0	SD	4	2.900	0	34.450	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	0.0	0	SD	4	26.730	0	34.670	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	10.0	0	SD	4	26.740	0	34.670	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	25.0	0	SD	4	26.420	0	34.630	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	50.0	0	SD	4	22.260	0	34.830	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	100.0	0	SD	4	19.030	0	34.780	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	150.0	0	SD	4	18.010	0	34.810	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	200.0	0	SD	4	17.160	0	34.780	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	300.0	0	SD	4	15.900	0	34.700	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	400.0	0	SD	4	14.440	0	34.580	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	500.0	0	SD	4	11.950	0	34.450	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	600.0	0	SD	4	9.280	0	34.230	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	800.0	0	SD	4	5.650	0	34.160	0
_A3____19381234	001	B	08/15/1938	08:06	141.7333	28.1167	0	1000.0	0	SD	4	3.700	0	34.240	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	0.0	0	SD	4	26.900	0	34.610	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	10.0	0	SD	4	26.900	0	34.650	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	25.0	0	SD	4	26.900	0	34.650	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	50.0	0	SD	4	22.290	0	34.780	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	100.0	0	SD	4	19.080	0	34.850	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	150.0	0	SD	4	17.490	0	34.810	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	200.0	0	SD	4	16.600	0	34.780	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	300.0	0	SD	4	15.130	0	34.650	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	400.0	0	SD	4	13.080	0	34.470	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	500.0	0	SD	4	10.710	0	34.310	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	600.0	0	SD	4	8.730	0	34.200	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	800.0	0	SD	4	5.290	0	34.200	0
_A3____19381234	002	B	08/15/1938	14:00	141.7667	28.6000	0	1000.0	0	SD	4	3.630	0	34.300	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	0.0	0	SD	4	26.780	0	34.600	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	10.0	0	SD	4	26.890	0	34.690	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	25.0	0	SD	4	26.900	0	34.690	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	50.0	0	SD	4	22.530	0	34.780	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	100.0	0	SD	4	18.780	0	34.810	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	150.0	0	SD	4	17.390	0	34.810	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	200.0	0	SD	4	16.650	0	34.790	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	300.0	0	SD	4	15.680	0	34.670	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	400.0	0	SD	4	13.950	0	34.540	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	500.0	0	SD	4	10.900	0	34.370	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	600.0	0	SD	4	8.430	0	34.200	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	800.0	0	SD	4	4.560	0	34.160	0
_A3____19381234	003	B	08/15/1938	20:00	141.7667	29.1000	0	1000.0	0	SD	4	3.520	0	34.160	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	0.0	0	SD	4	26.880	0	34.580	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	10.0	0	SD	4	26.880	0	34.540	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	25.0	0	SD	4	26.890	0	34.670	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	50.0	0	SD	4	20.500	0	34.760	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	100.0	0	SD	4	17.460	0	34.790	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	150.0	0	SD	4	16.750	0	34.760	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	200.0	0	SD	4	16.340	0	34.690	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	300.0	0	SD	4	15.360	0	34.680	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	400.0	0	SD	4	13.630	0	34.580	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	500.0	0	SD	4	11.240	0	34.430	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	600.0	0	SD	4	8.190	0	34.200	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	800.0	0	SD	4	4.790	0	34.180	0
_A3____19381234	004	B	08/16/1938	05:00	141.7667	29.6000	0	1000.0	0	SD	4	3.810	0	34.290	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	0.0	0	SD	4	26.630	0	34.540	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	10.0	0	SD	4	26.670	0	34.540	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	25.0	0	SD	4	26.630	0	34.540	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	50.0	0	SD	4	22.030	0	34.690	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	100.0	0	SD	4	20.000	0	34.870	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	150.0	0	SD	4	18.310	0	34.790	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	200.0	0	SD	4	17.690	0	34.730	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	300.0	0	SD	4	16.160	0	34.720	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	400.0	0	SD	4	15.080	0	34.590	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	500.0	0	SD	4	12.350	0	34.410	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	600.0	0	SD	4	9.890	0	34.200	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	800.0	0	SD	4	5.630	0	34.040	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	1000.0	0	SD	4	4.220	0	34.180	0
_A3____19391235	001	B	08/22/1939	16:00	141.7000	29.9833	0	1200.0	0	SD	4	3.080	0	34.360	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	0.0	0	SD	4	19.400	0	34.880	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	10.0	0	SD	4	19.200	0	34.830	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	25.0	0	SD	4	19.300	0	34.780	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	50.0	0	SD	4	18.900	0	34.740	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	74.0	0	SD	4	18.500	0	34.740	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	98.0	0	SD	4	18.200	0	34.790	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	147.0	0	SD	4	18.000	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	196.0	0	SD	4	17.800	0	34.700	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	293.0	0	SD	4	17.000	0	34.760	0
_DI____19511236	001	B	04/24/1951	10:00	140.2000	30.0000	0	490.0	0	SD	4	14.900	0	34.600	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	0.0	0	SD	4	19.600	0	34.830	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	10.0	0	SD	4	19.400	0	34.810	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	25.0	0	SD	4	19.300	0	34.760	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	50.0	0	SD	4	18.400	0	34.790	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	74.0	0	SD	4	18.300	0	34.830	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	98.0	0	SD	4	18.000	0	34.780	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	147.0	0	SD	4	18.000	0	34.780	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	193.0	0	SD	4	17.500	0	34.760	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	289.0	0	SD	4	16.900	0	34.790	0
_DI____19511236	002	B	04/24/1951	15:00	140.2500	29.5000	0	483.0	0	SD	4	14.900	0	34.630	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	0.0	0	SD	4	19.600	0	34.870	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	10.0	0	SD	4	19.500	0	34.810	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	25.0	0	SD	4	19.400	0	34.830	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	50.0	0	SD	4	18.400	0	34.790	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	74.0	0	SD	4	18.300	0	34.790	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	98.0	0	SD	4	18.300	0	34.790	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	147.0	0	SD	4	18.000	0	34.780	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	194.0	0	SD	4	17.800	0	34.740	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	291.0	0	SD	4	17.200	0	34.670	0
_DI____19511236	003	B	04/24/1951	20:00	140.2500	29.0000	0	486.0	0	SD	4	14.200	0	34.610	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	0.0	0	SD	4	19.400	0	34.850	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	10.0	0	SD	4	19.200	0	34.870	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	25.0	0	SD	4	19.100	0	34.830	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	50.0	0	SD	4	19.100	0	34.850	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	75.0	0	SD	4	18.200	0	34.850	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	99.0	0	SD	4	18.000	0	34.810	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	148.0	0	SD	4	18.100	0	34.790	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	196.0	0	SD	4	17.400	0	34.780	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	293.0	0	SD	4	16.200	0	34.810	0
_DI____19511236	004	B	04/25/1951	01:00	140.8500	28.8000	0	490.0	0	SD	4	11.300	0	34.520	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	0.0	0	SD	4	19.100	0	34.740	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	10.0	0	SD	4	19.300	0	34.810	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	25.0	0	SD	4	19.800	0	34.830	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	50.0	0	SD	4	19.700	0	34.790	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	74.0	0	SD	4	18.300	0	34.810	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	98.0	0	SD	4	18.100	0	34.790	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	147.0	0	SD	4	18.700	0	34.670	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	192.0	0	SD	4	17.700	0	34.670	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	289.0	0	SD	4	16.800	0	34.650	0
_DI____19511236	005	B	04/25/1951	07:00	141.4667	29.0000	0	483.0	0	SD	4	12.100	0	34.470	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	0.0	0	SD	4	19.500	0	34.740	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	10.0	0	SD	4	19.800	0	34.790	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	25.0	0	SD	4	19.300	0	34.780	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	50.0	0	SD	4	19.100	0	34.780	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	74.0	0	SD	4	18.800	0	34.810	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	98.0	0	SD	4	18.400	0	34.760	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	147.0	0	SD	4	17.800	0	34.690	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	196.0	0	SD	4	17.400	0	34.690	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	293.0	0	SD	4	16.400	0	34.690	0
_DI____19511236	006	B	04/25/1951	12:00	141.4167	29.4500	0	490.0	0	SD	4	12.800	0	34.520	0
_HZ____19351237	001	B	07/21/1935	00:00	140.3467	29.8167	0	0.0	0	SD	4	25.800	0
_HZ____19351237	001	B	07/21/1935	00:00	140.3467	29.8167	0	50.0	0	SD	4	24.200	0
_HZ____19351237	001	B	07/21/1935	00:00	140.3467	29.8167	0	100.0	0	SD	4	20.800	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	0.0	0	SD	4	19.060	0	34.790	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	10.0	0	SD	4	19.040	0	34.870	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	25.0	0	SD	4	18.990	0	34.870	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	50.0	0	SD	4	19.020	0	34.830	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	100.0	0	SD	4	18.920	0	34.850	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	150.0	0	SD	4	18.430	0	34.850	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	200.0	0	SD	4	16.820	0	34.780	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	300.0	0	SD	4	15.470	0	34.700	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	400.0	0	SD	4	13.100	0	34.510	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	500.0	0	SD	4	10.600	0	34.330	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	600.0	0	SD	4	7.890	0	34.160	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	800.0	0	SD	4	4.720	0	34.250	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	1000.0	0	SD	4	3.660	0	34.310	0
_K1____19411238	001	B	02/19/1941	17:00	141.0000	29.0000	0	1200.0	0	SD	4	3.050	0	34.430	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	0.0	0	SD	0	19.06	0	34.79	0	8.33	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	10.0	0	SD	0	19.04	0	34.87	0	8.33	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	25.0	0	SD	0	18.99	0	34.87	0	8.33	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	50.0	0	SD	0	19.02	0	34.83	0	8.23	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	100.0	0	SD	0	18.92	0	34.85	0	8.23	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	150.0	0	SD	0	18.43	0	34.85	0	8.23	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	200.0	0	SD	0	16.82	0	34.78	0	8.13	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	300.0	0	SD	0	15.47	0	34.70	0	8.13	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	400.0	0	SD	0	13.10	0	34.51	0	8.04	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	500.0	0	SD	0	10.60	0	34.33	0	7.94	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	600.0	0	SD	0	7.89	0	34.16	0	7.94	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	800.0	0	SD	0	4.72	0	34.25	0	7.74	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	1000.0	0	SD	0	3.66	0	34.31	0	7.64	0
_K1____19411238	002	B	02/19/1941	17:06	141.0000	29.0000	0	1200.0	0	SD	0	3.05	0	34.43	0	7.64	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	0.0	0	SD	4	19.090	0	34.900	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	10.0	0	SD	4	19.040	0	34.900	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	25.0	0	SD	4	18.930	0	34.830	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	50.0	0	SD	4	18.910	0	34.900	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	100.0	0	SD	4	18.810	0	34.890	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	150.0	0	SD	4	17.690	0	34.870	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	200.0	0	SD	4	16.580	0	34.780	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	300.0	0	SD	4	15.590	0	34.740	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	400.0	0	SD	4	14.390	0	34.580	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	500.0	0	SD	4	12.230	0	34.470	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	600.0	0	SD	4	9.520	0	34.290	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	800.0	0	SD	4	5.240	0	34.130	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	1000.0	0	SD	4	3.960	0	34.240	0
_K1____19411238	003	B	02/20/1941	01:00	141.0000	29.9500	0	1200.0	0	SD	4	3.320	0	34.420	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	0.0	0	SD	0	19.09	0	34.90	0	8.33	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	10.0	0	SD	0	19.04	0	34.90	0	8.33	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	25.0	0	SD	0	18.97	0	34.83	0	8.33	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	50.0	0	SD	0	18.91	0	34.90	0	8.23	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	100.0	0	SD	0	18.81	0	34.89	0	8.23	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	150.0	0	SD	0	17.69	0	34.87	0	8.23	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	200.0	0	SD	0	16.58	0	34.78	0	8.13	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	300.0	0	SD	0	15.59	0	34.74	0	8.13	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	400.0	0	SD	0	14.39	0	34.58	0	8.03	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	500.0	0	SD	0	12.23	0	34.47	0	8.04	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	600.0	0	SD	0	9.52	0	34.29	0	7.94	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	800.0	0	SD	0	5.24	0	34.13	0	7.74	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	1000.0	0	SD	0	3.96	0	34.24	0	7.64	0
_K1____19411238	004	B	02/20/1941	01:20	141.0000	29.9500	0	1200.0	0	SD	0	3.32	0	34.42	0	7.64	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	0.0	0	SD	0	19.29	0	34.87	0	8.33	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	10.0	0	SD	0	19.27	0	34.87	0	8.33	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	25.0	0	SD	0	19.24	0	34.88	0	8.33	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	50.0	0	SD	0	19.12	0	34.85	0	8.33	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	100.0	0	SD	0	18.89	0	34.83	0	8.23	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	150.0	0	SD	0	18.50	0	34.92	0	8.23	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	200.0	0	SD	0	17.23	0	34.83	0	8.13	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	300.0	0	SD	0	15.61	0	34.70	0	8.04	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	400.0	0	SD	0	14.60	0	34.60	0	7.94	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	500.0	0	SD	0	12.17	0	34.41	0	7.84	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	600.0	0	SD	0	9.29	0	34.28	0	7.84	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	800.0	0	SD	0	5.39	0	34.15	0	7.64	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	1000.0	0	SD	0	3.95	0	34.33	0	7.64	0
_K2____19411239	001	B	02/21/1941	16:46	141.8450	30.0000	0	1200.0	0	SD	0	3.19	0	34.34	0	7.64	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	0.0	0	SD	4	19.290	0	34.870	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	10.0	0	SD	4	19.270	0	34.870	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	25.0	0	SD	4	19.240	0	34.870	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	50.0	0	SD	4	19.120	0	34.850	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	100.0	0	SD	4	18.890	0	34.830	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	150.0	0	SD	4	18.500	0	34.920	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	200.0	0	SD	4	17.230	0	34.830	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	300.0	0	SD	4	15.110	0	34.700	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	400.0	0	SD	4	14.100	0	34.600	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	500.0	0	SD	4	11.550	0	34.410	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	600.0	0	SD	4	9.290	0	34.280	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	800.0	0	SD	4	5.390	0	34.150	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	1000.0	0	SD	4	3.950	0	34.330	0
_K2____19411239	002	B	02/21/1941	17:00	141.8500	30.0000	0	1200.0	0	SD	4	3.190	0	34.340	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	0.0	0	SD	4	21.050	0	33.980	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	10.0	0	SD	4	20.750	0	34.200	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	25.0	0	SD	4	19.420	0	34.690	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	50.0	0	SD	4	17.570	0	34.780	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	100.0	0	SD	4	17.180	0	34.780	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	150.0	0	SD	4	17.160	0	34.780	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	200.0	0	SD	4	16.920	0	34.780	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	300.0	0	SD	4	16.660	0	34.760	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	400.0	0	SD	4	15.920	0	34.760	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	500.0	0	SD	4	15.460	0	34.670	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	600.0	0	SD	4	13.550	0	34.510	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	800.0	0	SD	4	6.650	0	34.070	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	1000.0	0	SD	4	4.080	0	34.160	0
_K2____19411240	001	B	06/17/1941	02:00	141.5500	29.9667	0	1200.0	0	SD	4	3.300	0	34.380	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	0.0	0	SD	4	22.550	0	34.160	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	10.0	0	SD	4	22.080	0	34.430	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	25.0	0	SD	4	21.770	0	34.510	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	50.0	0	SD	4	19.840	0	34.850	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	100.0	0	SD	4	18.720	0	34.820	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	150.0	0	SD	4	17.700	0	34.790	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	200.0	0	SD	4	16.910	0	34.780	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	300.0	0	SD	4	16.290	0	34.740	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	400.0	0	SD	4	15.420	0	34.650	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	500.0	0	SD	4	13.000	0	34.510	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	600.0	0	SD	4	10.290	0	34.350	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	800.0	0	SD	4	5.160	0	34.200	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	1000.0	0	SD	4	3.950	0	34.250	0
_K2____19411240	002	B	06/17/1941	11:00	141.5333	28.9833	0	1200.0	0	SD	4	3.240	0	34.430	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	0.0	0	SD	4	29.680	0	34.430	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	10.0	0	SD	4	29.660	0	34.380	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	25.0	0	SD	4	28.190	0	34.580	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	50.0	0	SD	4	26.600	0	34.650	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	100.0	0	SD	4	22.850	0	34.820	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	150.0	0	SD	4	20.920	0	34.890	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	200.0	0	SD	4	18.880	0	34.830	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	300.0	0	SD	4	16.300	0	34.720	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	400.0	0	SD	4	14.770	0	34.600	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	500.0	0	SD	4	12.310	0	34.450	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	600.0	0	SD	4	9.500	0	34.240	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	800.0	0	SD	4	5.500	0	34.180	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	1000.0	0	SD	4	4.000	0	34.270	0
_K3____19421241	001	B	08/18/1942	21:48	140.0000	30.0000	0	1200.0	0	SD	4	3.270	0	34.330	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	0.0	0	SD	4	30.190	0	34.540	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	10.0	0	SD	4	29.930	0	34.560	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	25.0	0	SD	4	27.960	0	34.580	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	50.0	0	SD	4	24.240	0	34.760	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	100.0	0	SD	4	21.320	0	34.780	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	150.0	0	SD	4	19.610	0	34.800	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	200.0	0	SD	4	18.530	0	34.780	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	300.0	0	SD	4	16.520	0	34.660	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	400.0	0	SD	4	14.600	0	34.560	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	500.0	0	SD	4	11.880	0	34.350	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	600.0	0	SD	4	9.100	0	34.220	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	800.0	0	SD	4	6.000	0	34.220	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	1000.0	0	SD	4	4.320	0	34.330	0
_K3____19421241	002	B	08/19/1942	04:18	140.0000	29.0000	0	1200.0	0	SD	4	3.370	0	34.340	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	0.0	0	SD	4	28.800	0	34.630	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	10.0	0	SD	4	28.400	0	34.630	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	25.0	0	SD	4	28.100	0	34.630	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	50.0	0	SD	4	24.000	0	34.650	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	100.0	0	SD	4	18.600	0	34.670	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	150.0	0	SD	4	17.700	0	34.690	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	200.0	0	SD	4	17.300	0	34.700	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	300.0	0	SD	4	16.000	0	34.600	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	400.0	0	SD	4	13.840	0	34.470	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	500.0	0	SD	4	10.780	0	34.290	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	600.0	0	SD	4	8.280	0	34.110	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	800.0	0	SD	4	5.100	0	34.110	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	1000.0	0	SD	4	3.800	0	34.290	0
_KH____19311242	001	B	09/14/1931	20:00	141.9667	29.8500	0	1500.0	0	SD	4	2.590	0	34.470	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	0.0	0	SD	4	20.620	0	34.920	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	10.0	0	SD	4	20.600	0	34.940	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	25.0	0	SD	4	20.240	0	34.990	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	50.0	0	SD	4	20.180	0	34.970	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	100.0	0	SD	4	19.390	0	34.920	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	150.0	0	SD	4	18.620	0	34.920	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	200.0	0	SD	4	17.970	0	34.810	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	300.0	0	SD	4	17.130	0	34.810	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	400.0	0	SD	4	16.080	0	34.690	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	500.0	0	SD	4	13.830	0	34.600	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	600.0	0	SD	4	11.260	0	34.420	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	800.0	0	SD	4	6.280	0	34.050	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	1000.0	0	SD	4	4.120	0	34.220	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	1200.0	0	SD	4	3.370	0	34.130	0
_KH____19331243	001	B	05/04/1933	00:00	141.1667	28.6833	0	1500.0	0	SD	4	2.740	0	34.130	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	0.0	0	SD	4	18.730	0	34.780	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	10.0	0	SD	4	18.750	0	34.810	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	25.0	0	SD	4	18.720	0	34.790	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	50.0	0	SD	4	18.750	0	34.790	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	100.0	0	SD	4	18.710	0	34.790	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	150.0	0	SD	4	18.780	0	34.790	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	200.0	0	SD	4	17.770	0	34.830	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	300.0	0	SD	4	16.080	0	34.740	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	400.0	0	SD	4	13.810	0	34.540	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	500.0	0	SD	4	10.670	0	34.340	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	600.0	0	SD	4	8.440	0	34.230	0
_KH____19341244	001	B	01/18/1934	23:00	140.4833	29.0333	0	800.0	0	SD	4	5.250	0	34.180	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	0.0	0	SD	4	18.700	0	34.850	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	10.0	0	SD	4	18.720	0	34.830	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	25.0	0	SD	4	18.670	0	34.790	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	50.0	0	SD	4	18.650	0	34.880	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	100.0	0	SD	4	18.640	0	34.810	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	150.0	0	SD	4	18.650	0	34.830	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	200.0	0	SD	4	17.590	0	34.810	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	300.0	0	SD	4	16.680	0	34.830	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	400.0	0	SD	4	14.320	0	34.580	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	500.0	0	SD	4	12.420	0	34.450	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	600.0	0	SD	4	8.230	0	34.230	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	800.0	0	SD	4	5.120	0	34.140	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	1000.0	0	SD	4	3.850	0	34.330	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	1200.0	0	SD	4	3.130	0	34.470	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	1500.0	0	SD	4	2.550	0	34.540	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	2000.0	0	SD	4	2.000	0	34.630	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	3000.0	0	SD	4	1.630	0	34.650	0
_KH____19341244	002	B	01/19/1934	06:00	140.9000	28.4667	0	3750.0	0	SD	4	1.500	0	34.700	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	0.0	0	SD	4	18.990	0	34.830	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	10.0	0	SD	4	18.990	0	34.780	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	25.0	0	SD	4	18.990	0	34.810	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	50.0	0	SD	4	19.000	0	34.810	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	100.0	0	SD	4	18.990	0	34.810	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	150.0	0	SD	4	18.750	0	34.870	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	200.0	0	SD	4	17.580	0	34.850	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	300.0	0	SD	4	16.340	0	34.810	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	400.0	0	SD	4	15.010	0	34.630	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	500.0	0	SD	4	11.800	0	34.470	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	600.0	0	SD	4	9.420	0	34.310	0
_KH____19341244	003	B	01/19/1934	17:00	140.2000	28.3667	0	800.0	0	SD	4	5.480	0	34.270	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	0.0	0	SD	4	27.400	0	34.780	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	10.0	0	SD	4	27.220	0	34.580	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	25.0	0	SD	4	24.740	0	34.760	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	50.0	0	SD	4	22.680	0	34.790	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	100.0	0	SD	4	20.270	0	34.830	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	150.0	0	SD	4	18.450	0	34.880	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	200.0	0	SD	4	17.250	0	34.760	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	300.0	0	SD	4	15.900	0	34.740	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	400.0	0	SD	4	14.830	0	34.450	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	500.0	0	SD	4	12.250	0	34.290	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	600.0	0	SD	4	9.230	0	34.090	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	800.0	0	SD	4	5.630	0	34.340	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	1000.0	0	SD	4	4.110	0	34.400	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	1200.0	0	SD	4	3.230	0	34.340	0
_KH____19371245	001	B	07/30/1937	07:00	140.7333	29.7333	0	1500.0	0	SD	4	2.500	0	34.520	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	0.0	0	SD	4	27.470	0	34.690	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	10.0	0	SD	4	26.970	0	34.720	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	25.0	0	SD	4	24.690	0	34.670	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	50.0	0	SD	4	22.340	0	34.810	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	100.0	0	SD	4	20.380	0	34.910	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	150.0	0	SD	4	18.890	0	34.810	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	200.0	0	SD	4	17.640	0	34.760	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	300.0	0	SD	4	16.310	0	34.850	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	400.0	0	SD	4	15.100	0	34.780	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	500.0	0	SD	4	12.930	0	34.600	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	600.0	0	SD	4	9.230	0	34.270	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	800.0	0	SD	4	5.780	0	34.270	0
_KH____19371245	002	B	07/30/1937	11:00	140.8333	29.1833	0	1000.0	0	SD	4	4.100	0	34.380	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	0.0	0	SD	4	27.660	0	34.790	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	10.0	0	SD	4	27.590	0	34.720	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	25.0	0	SD	4	24.970	0	34.700	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	50.0	0	SD	4	22.600	0	34.880	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	100.0	0	SD	4	20.350	0	34.960	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	150.0	0	SD	4	19.120	0	34.940	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	200.0	0	SD	4	17.570	0	34.850	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	300.0	0	SD	4	16.430	0	34.880	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	400.0	0	SD	4	15.330	0	34.790	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	500.0	0	SD	4	13.260	0	34.580	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	600.0	0	SD	4	10.070	0	34.360	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	800.0	0	SD	4	6.140	0	34.220	0
_KH____19371245	003	B	07/30/1937	18:00	140.9167	28.7167	0	1000.0	0	SD	4	4.160	0	34.400	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	0.0	0	SD	4	26.950	0	34.610	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	10.0	0	SD	4	25.710	0	34.610	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	25.0	0	SD	4	23.140	0	34.690	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	50.0	0	SD	4	22.140	0	34.720	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	100.0	0	SD	4	20.480	0	34.880	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	150.0	0	SD	4	17.980	0	34.810	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	200.0	0	SD	4	17.210	0	34.760	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	300.0	0	SD	4	16.020	0	34.760	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	400.0	0	SD	4	14.360	0	34.630	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	500.0	0	SD	4	12.680	0	34.610	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	600.0	0	SD	4	9.870	0	34.430	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	800.0	0	SD	4	4.780	0	34.110	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	1000.0	0	SD	4	3.770	0	34.340	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	1200.0	0	SD	4	3.020	0	34.450	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	1500.0	0	SD	4	2.500	0	34.540	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	2000.0	0	SD	4	1.970	0	34.630	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	3000.0	0	SD	4	1.590	0	34.670	0
_KH____19371245	004	B	07/30/1937	23:00	141.0333	28.0667	0	3870.0	0	SD	4	1.500	0	34.700	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	0.0	0	SD	4	27.500	0	34.580	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	10.0	0	SD	4	27.200	0	34.580	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	25.0	0	SD	4	26.570	0	34.670	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	50.0	0	SD	4	22.910	0	34.560	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	100.0	0	SD	4	19.940	0	34.760	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	150.0	0	SD	4	18.160	0	34.760	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	200.0	0	SD	4	17.210	0	34.720	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	300.0	0	SD	4	16.220	0	34.650	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	400.0	0	SD	4	14.260	0	34.540	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	500.0	0	SD	4	11.700	0	34.430	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	600.0	0	SD	4	8.550	0	34.130	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	800.0	0	SD	4	5.050	0	34.140	0
_KH____19371245	005	B	07/31/1937	06:00	140.3667	28.0000	0	1000.0	0	SD	4	3.830	0	34.230	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	0.0	0	SD	4	20.300	0	34.760	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	10.0	0	SD	4	20.040	0	34.760	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	25.0	0	SD	4	19.350	0	34.790	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	50.0	0	SD	4	18.670	0	34.790	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	100.0	0	SD	4	17.720	0	34.830	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	150.0	0	SD	4	17.330	0	34.790	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	200.0	0	SD	4	16.910	0	34.760	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	300.0	0	SD	4	15.200	0	34.700	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	400.0	0	SD	4	13.720	0	34.570	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	500.0	0	SD	4	12.000	0	34.400	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	600.0	0	SD	4	10.000	0	34.310	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	800.0	0	SD	4	5.700	0	34.110	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	1000.0	0	SD	4	4.120	0	34.270	0
_KH____19401246	001	B	05/23/1940	05:00	140.3833	29.8667	0	1200.0	0	SD	4	3.280	0	34.340	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	0.0	0	SD	4	24.180	0	34.490	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	10.0	0	SD	4	24.180	0	34.420	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	25.0	0	SD	4	23.900	0	34.630	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	50.0	0	SD	4	20.970	0	34.740	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	100.0	0	SD	4	18.900	0	34.790	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	150.0	0	SD	4	17.350	0	34.780	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	200.0	0	SD	4	17.140	0	34.700	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	300.0	0	SD	4	16.090	0	34.690	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	400.0	0	SD	4	14.100	0	34.580	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	500.0	0	SD	4	11.490	0	34.340	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	600.0	0	SD	4	9.380	0	34.180	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	800.0	0	SD	4	5.850	0	34.110	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	1000.0	0	SD	4	4.780	0	34.220	0
_KH____19401247	001	B	06/18/1940	15:00	141.0500	28.0333	0	1200.0	0	SD	4	3.200	0	34.360	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	0.0	0	SD	4	21.910	0	34.540	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	10.0	0	SD	4	20.820	0	34.720	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	25.0	0	SD	4	19.800	0	34.870	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	50.0	0	SD	4	18.570	0	34.880	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	100.0	0	SD	4	17.070	0	34.830	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	150.0	0	SD	4	16.570	0	34.790	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	200.0	0	SD	4	16.020	0	34.780	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	300.0	0	SD	4	15.430	0	34.720	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	400.0	0	SD	4	14.060	0	34.630	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	500.0	0	SD	4	11.650	0	34.450	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	600.0	0	SD	4	8.190	0	34.160	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	800.0	0	SD	4	5.830	0	34.040	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	1000.0	0	SD	4	3.640	0	34.330	0
_KH____19401247	002	B	06/18/1940	20:00	141.1667	28.7000	0	1200.0	0	SD	4	3.050	0	34.430	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	0.0	0	SD	4	22.300	0	34.520	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	10.0	0	SD	4	22.090	0	34.540	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	25.0	0	SD	4	21.400	0	34.580	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	50.0	0	SD	4	18.160	0	34.790	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	100.0	0	SD	4	16.860	0	34.790	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	150.0	0	SD	4	16.140	0	34.720	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	200.0	0	SD	4	15.600	0	34.710	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	300.0	0	SD	4	14.270	0	34.620	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	400.0	0	SD	4	12.580	0	34.540	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	500.0	0	SD	4	9.700	0	34.290	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	600.0	0	SD	4	6.720	0	34.070	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	800.0	0	SD	4	3.280	0	34.150	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	1000.0	0	SD	4	3.040	0	34.360	0
_KH____19401247	003	B	06/19/1940	01:00	141.3167	29.3167	0	1200.0	0	SD	4	2.970	0	34.500	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	0.0	0	SD	4	22.170	0	34.450	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	10.0	0	SD	4	21.800	0	34.470	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	25.0	0	SD	4	21.390	0	34.470	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	50.0	0	SD	4	18.020	0	34.810	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	100.0	0	SD	4	16.830	0	34.810	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	150.0	0	SD	4	16.240	0	34.720	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	200.0	0	SD	4	15.830	0	34.720	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	300.0	0	SD	4	15.180	0	34.670	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	400.0	0	SD	4	12.890	0	34.520	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	500.0	0	SD	4	9.820	0	34.360	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	600.0	0	SD	4	7.610	0	34.130	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	800.0	0	SD	4	4.510	0	34.130	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	1000.0	0	SD	4	3.480	0	34.340	0
_KH____19401247	004	B	06/19/1940	06:00	141.3167	29.9833	0	1200.0	0	SD	4	2.920	0	34.490	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	0.0	0	SD	4	21.730	0	34.580	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	10.0	0	SD	4	21.500	0	34.600	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	25.0	0	SD	4	20.900	0	34.690	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	50.0	0	SD	4	18.070	0	34.830	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	100.0	0	SD	4	17.100	0	34.830	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	150.0	0	SD	4	16.640	0	34.810	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	200.0	0	SD	4	16.240	0	34.790	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	300.0	0	SD	4	15.510	0	34.700	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	400.0	0	SD	4	13.900	0	34.580	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	500.0	0	SD	4	11.670	0	34.420	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	600.0	0	SD	4	8.680	0	34.130	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	800.0	0	SD	4	4.630	0	34.160	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	1000.0	0	SD	4	3.640	0	34.340	0
_KH____19401247	005	B	06/19/1940	14:00	141.1833	30.0000	0	1200.0	0	SD	4	3.080	0	34.400	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	0.0	0	SD	4	22.440	0	34.360	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	10.0	0	SD	4	21.210	0	34.560	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	25.0	0	SD	4	20.570	0	34.670	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	50.0	0	SD	4	18.120	0	34.740	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	100.0	0	SD	4	16.550	0	34.700	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	150.0	0	SD	4	16.220	0	34.700	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	200.0	0	SD	4	15.710	0	34.710	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	300.0	0	SD	4	14.800	0	34.640	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	400.0	0	SD	4	11.840	0	34.390	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	500.0	0	SD	4	8.700	0	34.220	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	600.0	0	SD	4	6.500	0	34.210	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	800.0	0	SD	4	4.410	0	34.150	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	1000.0	0	SD	4	3.590	0	34.270	0
_KH____19401247	006	B	06/21/1940	04:00	141.9333	29.3667	0	1200.0	0	SD	4	2.790	0	34.420	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	0.0	0	SD	4	23.310	0	34.340	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	10.0	0	SD	4	22.950	0	34.400	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	25.0	0	SD	4	21.490	0	34.490	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	50.0	0	SD	4	19.600	0	34.700	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	100.0	0	SD	4	17.170	0	34.740	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	150.0	0	SD	4	16.190	0	34.710	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	200.0	0	SD	4	15.960	0	34.740	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	300.0	0	SD	4	15.460	0	34.690	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	400.0	0	SD	4	14.200	0	34.540	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	500.0	0	SD	4	11.300	0	34.330	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	600.0	0	SD	4	8.530	0	34.200	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	800.0	0	SD	4	5.100	0	34.150	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	1000.0	0	SD	4	3.660	0	34.290	0
_KH____19401247	007	B	06/21/1940	12:00	141.6167	28.5833	0	1200.0	0	SD	4	2.730	0	34.430	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	0.0	0	SD	4	24.670	0	34.140	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	10.0	0	SD	4	24.030	0	34.160	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	25.0	0	SD	4	22.410	0	34.340	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	50.0	0	SD	4	19.430	0	34.790	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	100.0	0	SD	4	18.050	0	34.940	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	150.0	0	SD	4	17.190	0	34.870	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	200.0	0	SD	4	16.570	0	34.720	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	300.0	0	SD	4	15.180	0	34.670	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	400.0	0	SD	4	13.280	0	34.690	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	500.0	0	SD	4	10.940	0	34.420	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	600.0	0	SD	4	8.650	0	34.250	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	800.0	0	SD	4	5.290	0	34.230	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	1000.0	0	SD	4	3.610	0	34.310	0
_KH____19401248	001	B	06/28/1940	17:00	140.0000	28.0167	0	1200.0	0	SD	4	3.130	0	34.470	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	0.0	0	SD	4	23.230	0	34.600	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	10.0	0	SD	4	22.650	0	34.600	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	25.0	0	SD	4	20.390	0	34.670	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	50.0	0	SD	4	18.280	0	34.720	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	100.0	0	SD	4	16.870	0	34.720	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	150.0	0	SD	4	16.580	0	34.760	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	200.0	0	SD	4	16.100	0	34.700	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	300.0	0	SD	4	15.370	0	34.630	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	400.0	0	SD	4	13.390	0	34.470	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	500.0	0	SD	4	10.410	0	34.290	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	600.0	0	SD	4	7.100	0	34.020	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	800.0	0	SD	4	4.710	0	34.110	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	1000.0	0	SD	4	3.220	0	34.300	0
_KH____19401248	002	B	06/28/1940	22:00	140.0167	28.6833	0	1200.0	0	SD	4	2.900	0	34.450	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	0.0	0	SD	4	24.210	0	34.490	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	10.0	0	SD	4	23.920	0	34.510	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	25.0	0	SD	4	21.290	0	34.670	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	50.0	0	SD	4	19.420	0	34.780	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	100.0	0	SD	4	17.830	0	34.780	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	150.0	0	SD	4	16.870	0	34.700	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	200.0	0	SD	4	15.970	0	34.670	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	300.0	0	SD	4	15.380	0	34.670	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	400.0	0	SD	4	13.050	0	34.480	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	500.0	0	SD	4	9.900	0	34.290	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	600.0	0	SD	4	7.280	0	34.130	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	800.0	0	SD	4	4.450	0	34.150	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	1000.0	0	SD	4	3.620	0	34.240	0
_KH____19401248	003	B	06/29/1940	03:00	140.0167	29.3167	0	1200.0	0	SD	4	2.900	0	34.240	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	0.0	0	SD	4	23.640	0	34.630	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	10.0	0	SD	4	23.640	0	34.580	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	25.0	0	SD	4	21.870	0	34.630	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	50.0	0	SD	4	19.040	0	34.810	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	100.0	0	SD	4	16.950	0	34.720	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	150.0	0	SD	4	16.500	0	34.700	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	200.0	0	SD	4	16.100	0	34.720	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	300.0	0	SD	4	15.490	0	34.670	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	400.0	0	SD	4	14.090	0	34.510	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	500.0	0	SD	4	10.730	0	34.330	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	600.0	0	SD	4	7.280	0	34.040	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	800.0	0	SD	4	4.400	0	34.100	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	1000.0	0	SD	4	3.630	0	34.340	0
_KH____19401248	004	B	06/29/1940	08:00	140.0667	29.8833	0	1200.0	0	SD	4	2.930	0	34.450	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	0.0	0	SD	4	26.630	0	34.650	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	10.0	0	SD	4	26.370	0	34.580	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	25.0	0	SD	4	26.030	0	34.690	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	50.0	0	SD	4	22.890	0	34.900	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	100.0	0	SD	4	19.570	0	34.920	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	150.0	0	SD	4	18.130	0	34.880	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	200.0	0	SD	4	17.500	0	34.850	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	300.0	0	SD	4	15.820	0	34.760	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	400.0	0	SD	4	14.700	0	34.630	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	500.0	0	SD	4	12.810	0	34.460	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	600.0	0	SD	4	10.030	0	34.260	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	800.0	0	SD	4	5.880	0	34.170	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	1000.0	0	SD	4	4.020	0	34.260	0
_KH____19401249	001	B	07/05/1940	19:00	141.7333	28.6667	0	1200.0	0	SD	4	3.040	0	34.350	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	0.0	0	SD	4	25.490	0	34.610	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	10.0	0	SD	4	25.490	0	34.630	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	25.0	0	SD	4	25.480	0	34.650	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	50.0	0	SD	4	22.870	0	34.760	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	100.0	0	SD	4	18.490	0	34.890	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	150.0	0	SD	4	17.220	0	34.810	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	200.0	0	SD	4	16.120	0	34.790	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	300.0	0	SD	4	15.450	0	34.760	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	400.0	0	SD	4	13.200	0	34.560	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	500.0	0	SD	4	10.400	0	34.400	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	600.0	0	SD	4	7.900	0	34.250	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	800.0	0	SD	4	5.140	0	34.240	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	1000.0	0	SD	4	4.070	0	34.400	0
_KH____19401250	001	B	10/25/1940	13:00	140.5000	28.6167	0	1200.0	0	SD	4	3.170	0	34.450	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	0.0	0	SD	4	25.470	0	34.610	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	10.0	0	SD	4	25.450	0	34.610	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	25.0	0	SD	4	25.410	0	34.610	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	50.0	0	SD	4	23.610	0	34.700	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	100.0	0	SD	4	18.590	0	34.830	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	150.0	0	SD	4	17.010	0	34.870	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	200.0	0	SD	4	16.400	0	34.780	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	300.0	0	SD	4	15.500	0	34.760	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	400.0	0	SD	4	13.700	0	34.600	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	500.0	0	SD	4	10.770	0	34.400	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	600.0	0	SD	4	8.050	0	34.260	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	800.0	0	SD	4	4.850	0	34.280	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	1000.0	0	SD	4	3.750	0	34.430	0
_KH____19401250	002	B	10/25/1940	18:00	140.5333	29.2000	0	1200.0	0	SD	4	2.870	0	34.460	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	0.0	0	SD	4	24.400	0	34.560	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	10.0	0	SD	4	24.420	0	34.560	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	25.0	0	SD	4	24.410	0	34.540	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	50.0	0	SD	4	23.790	0	34.580	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	100.0	0	SD	4	18.860	0	34.780	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	150.0	0	SD	4	17.250	0	34.810	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	200.0	0	SD	4	16.460	0	34.780	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	300.0	0	SD	4	15.520	0	34.670	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	400.0	0	SD	4	13.550	0	34.560	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	500.0	0	SD	4	11.250	0	34.360	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	600.0	0	SD	4	8.570	0	34.290	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	800.0	0	SD	4	6.060	0	34.070	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	1000.0	0	SD	4	4.070	0	34.220	0
_KH____19401250	003	B	10/26/1940	01:00	140.4667	29.9667	0	1200.0	0	SD	4	3.150	0	34.340	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	0.0	0	SD	4	24.490	0	34.760	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	10.0	0	SD	4	24.510	0	34.790	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	25.0	0	SD	4	24.480	0	34.760	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	50.0	0	SD	4	24.480	0	34.780	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	100.0	0	SD	4	19.160	0	34.890	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	150.0	0	SD	4	17.290	0	34.870	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	200.0	0	SD	4	16.370	0	34.790	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	300.0	0	SD	4	15.520	0	34.780	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	400.0	0	SD	4	13.970	0	34.630	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	500.0	0	SD	4	11.150	0	34.490	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	600.0	0	SD	4	7.920	0	34.180	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	800.0	0	SD	4	4.690	0	34.200	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	1000.0	0	SD	4	3.720	0	34.430	0
_KH____19401250	004	B	10/26/1940	19:00	141.4833	29.9000	0	1200.0	0	SD	4	3.000	0	34.430	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	0.0	0	SD	4	24.510	0	34.700	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	10.0	0	SD	4	24.560	0	34.690	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	25.0	0	SD	4	24.580	0	34.720	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	50.0	0	SD	4	24.400	0	34.740	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	100.0	0	SD	4	19.790	0	34.870	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	150.0	0	SD	4	17.660	0	34.850	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	200.0	0	SD	4	16.550	0	34.790	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	300.0	0	SD	4	15.500	0	34.770	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	400.0	0	SD	4	14.150	0	34.630	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	500.0	0	SD	4	11.240	0	34.430	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	600.0	0	SD	4	8.500	0	34.240	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	800.0	0	SD	4	4.710	0	33.980	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	1000.0	0	SD	4	3.660	0	34.330	0
_KH____19401250	005	B	10/26/1940	23:00	141.4333	29.3000	0	1200.0	0	SD	4	2.960	0	34.450	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	0.0	0	SD	4	25.560	0	34.810	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	10.0	0	SD	4	25.550	0	34.810	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	25.0	0	SD	4	25.420	0	34.830	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	50.0	0	SD	4	25.190	0	34.830	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	100.0	0	SD	4	19.240	0	34.850	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	150.0	0	SD	4	18.130	0	34.870	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	200.0	0	SD	4	17.420	0	34.850	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	300.0	0	SD	4	16.280	0	34.850	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	400.0	0	SD	4	13.720	0	34.560	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	500.0	0	SD	4	11.050	0	34.420	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	600.0	0	SD	4	8.160	0	34.150	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	800.0	0	SD	4	4.500	0	34.260	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	1000.0	0	SD	4	3.600	0	34.360	0
_KH____19401250	006	B	10/27/1940	04:00	141.4167	28.7000	0	1200.0	0	SD	4	2.890	0	34.420	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	0.0	0	SD	4	25.590	0	34.670	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	10.0	0	SD	4	25.560	0	34.690	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	25.0	0	SD	4	25.540	0	34.690	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	50.0	0	SD	4	24.900	0	34.690	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	100.0	0	SD	4	19.630	0	34.790	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	150.0	0	SD	4	17.630	0	34.870	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	200.0	0	SD	4	16.730	0	34.780	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	300.0	0	SD	4	15.330	0	34.630	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	400.0	0	SD	4	13.260	0	34.540	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	500.0	0	SD	4	10.560	0	34.310	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	600.0	0	SD	4	8.220	0	34.160	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	800.0	0	SD	4	5.140	0	34.160	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	1000.0	0	SD	4	3.760	0	34.380	0
_KH____19401250	007	B	10/27/1940	11:00	141.4167	28.0333	0	1200.0	0	SD	4	3.050	0	34.430	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	0.0	0	SD	4	19.320	0	34.670	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	10.0	0	SD	4	19.260	0	34.670	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	25.0	0	SD	4	18.990	0	34.630	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	50.0	0	SD	4	19.020	0	34.630	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	100.0	0	SD	4	18.160	0	34.670	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	150.0	0	SD	4	17.640	0	34.690	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	200.0	0	SD	4	15.830	0	34.600	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	300.0	0	SD	4	15.100	0	34.490	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	400.0	0	SD	4	12.950	0	34.230	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	500.0	0	SD	4	11.090	0	34.110	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	600.0	0	SD	4	7.980	0	34.060	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	800.0	0	SD	4	5.030	0	34.050	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	1000.0	0	SD	4	3.820	0	34.100	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	1200.0	0	SD	4	3.190	0	34.250	0
_KK____19371251	001	B	01/22/1937	22:00	140.9000	29.7333	0	1500.0	0	SD	4	2.450	0	34.340	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	0.0	0	SD	4	19.870	0	34.720	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	10.0	0	SD	4	19.810	0	34.700	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	25.0	0	SD	4	19.800	0	34.700	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	50.0	0	SD	4	19.150	0	34.690	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	100.0	0	SD	4	18.790	0	34.740	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	150.0	0	SD	4	18.170	0	34.760	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	200.0	0	SD	4	17.770	0	34.760	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	300.0	0	SD	4	16.890	0	34.720	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	400.0	0	SD	4	15.000	0	34.610	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	500.0	0	SD	4	11.900	0	34.330	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	590.0	0	SD	4	8.580	0	34.140	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	800.0	0	SD	4	5.550	0	34.070	0
_KK____19371251	002	B	01/23/1937	03:00	141.0333	29.1000	0	1000.0	0	SD	4	3.180	0	34.180	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	0.0	0	SD	4	20.480	0	34.760	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	10.0	0	SD	4	20.400	0	34.760	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	25.0	0	SD	4	20.330	0	34.700	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	50.0	0	SD	4	20.220	0	34.740	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	100.0	0	SD	4	19.480	0	34.690	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	150.0	0	SD	4	18.760	0	34.720	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	200.0	0	SD	4	17.140	0	34.720	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	300.0	0	SD	4	15.890	0	34.740	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	400.0	0	SD	4	15.000	0	34.670	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	500.0	0	SD	4	12.200	0	34.400	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	600.0	0	SD	4	9.150	0	34.310	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	800.0	0	SD	4	5.750	0	34.140	0
_KK____19371251	003	B	01/23/1937	11:00	141.0667	28.5667	0	1000.0	0	SD	4	3.940	0	34.250	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	0.0	0	SD	4	20.220	0	34.850	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	10.0	0	SD	4	20.110	0	34.880	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	25.0	0	SD	4	20.050	0	34.850	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	50.0	0	SD	4	19.840	0	34.870	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	100.0	0	SD	4	19.490	0	34.880	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	150.0	0	SD	4	17.710	0	34.790	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	200.0	0	SD	4	16.300	0	34.700	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	300.0	0	SD	4	15.650	0	34.650	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	400.0	0	SD	4	14.140	0	34.580	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	490.0	0	SD	4	13.090	0	34.280	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	590.0	0	SD	4	9.820	0	34.140	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	800.0	0	SD	4	4.940	0	34.050	0
_KK____19371251	004	B	01/24/1937	05:00	141.8000	28.6500	0	1000.0	0	SD	4	3.960	0	34.150	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	0.0	0	SD	4	19.610	0	34.780	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	10.0	0	SD	4	19.590	0	34.790	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	25.0	0	SD	4	19.590	0	34.790	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	50.0	0	SD	4	19.210	0	34.780	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	100.0	0	SD	4	18.990	0	34.760	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	150.0	0	SD	4	18.160	0	34.760	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	200.0	0	SD	4	16.530	0	34.740	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	300.0	0	SD	4	15.140	0	34.650	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	400.0	0	SD	4	14.020	0	34.560	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	500.0	0	SD	4	11.900	0	34.380	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	600.0	0	SD	4	8.730	0	34.140	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	785.0	0	SD	4	4.740	0	34.040	0
_KK____19371251	005	B	01/24/1937	20:00	142.0000	29.9667	0	1000.0	0	SD	4	3.700	0	34.290	0
_MI____19381252	001	B	02/05/1938	00:00	141.9667	29.7167	0	0.0	0	SD	4	18.900	0	35.120	0
_MI____19381252	001	B	02/05/1938	00:00	141.9667	29.7167	0	50.0	0	SD	4	18.500	0	34.970	0
_MI____19381252	001	B	02/05/1938	00:00	141.9667	29.7167	0	100.0	0	SD	4	18.300	0	34.990	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	0.0	0	SD	4	19.700	0	34.470	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	10.0	0	SD	4	19.600	0	34.470	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	25.0	0	SD	4	19.500	0	34.610	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	50.0	0	SD	4	18.900	0	34.810	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	100.0	0	SD	4	17.900	0	34.790	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	150.0	0	SD	4	17.600	0	34.850	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	200.0	0	SD	4	17.300	0	34.790	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	300.0	0	SD	4	16.900	0	34.790	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	400.0	0	SD	4	16.700	0	34.650	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	500.0	0	SD	4	15.400	0	34.670	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	600.0	0	SD	4	14.700	0	34.520	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	800.0	0	SD	4	10.500	0	34.140	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	1000.0	0	SD	4	6.100	0	34.160	0
_MN____19291253	001	B	05/21/1929	02:00	141.1167	29.6667	0	1500.0	0	SD	4	6.900	0	34.430	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	0.0	0	SD	4	20.500	0	34.670	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	10.0	0	SD	4	20.300	0	34.670	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	25.0	0	SD	4	20.200	0	34.670	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	50.0	0	SD	4	19.100	0	34.810	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	100.0	0	SD	4	17.800	0	34.850	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	150.0	0	SD	4	17.300	0	34.720	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	200.0	0	SD	4	17.100	0	34.790	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	300.0	0	SD	4	16.800	0	34.700	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	400.0	0	SD	4	15.900	0	34.670	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	500.0	0	SD	4	13.300	0	34.490	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	600.0	0	SD	4	10.700	0	34.310	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	800.0	0	SD	4	7.100	0	34.000	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	1000.0	0	SD	4	5.000	0	34.450	0
_MN____19291253	002	B	05/21/1929	06:00	141.2667	29.2667	0	1500.0	0	SD	4	3.600	0	34.810	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	0.0	0	SD	4	25.000	0	34.650	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	10.0	0	SD	4	24.100	0	34.510	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	25.0	0	SD	4	23.200	0	34.510	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	50.0	0	SD	4	21.800	0	34.670	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	100.0	0	SD	4	18.600	0	34.830	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	150.0	0	SD	4	17.800	0	34.810	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	200.0	0	SD	4	17.100	0	34.810	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	300.0	0	SD	4	15.900	0	34.650	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	400.0	0	SD	4	14.400	0	34.490	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	500.0	0	SD	4	11.000	0	34.310	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	600.0	0	SD	4	8.100	0	34.130	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	800.0	0	SD	4	6.200	0	34.130	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	1000.0	0	SD	4	7.500	0	34.310	0
_MN____19291254	001	B	07/11/1929	21:00	140.0000	29.0167	0	1500.0	0	SD	4	3.400	0	34.490	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	0.0	0	SD	4	22.450	0	34.090	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	10.0	0	SD	4	21.470	0	34.340	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	25.0	0	SD	4	21.280	0	34.470	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	50.0	0	SD	4	19.920	0	34.900	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	100.0	0	SD	4	19.250	0	34.920	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	150.0	0	SD	4	18.350	0	34.890	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	200.0	0	SD	4	17.270	0	34.790	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	300.0	0	SD	4	16.000	0	34.690	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	400.0	0	SD	4	14.290	0	34.610	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	500.0	0	SD	4	11.660	0	34.470	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	600.0	0	SD	4	8.820	0	34.220	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	800.0	0	SD	4	4.710	0	34.090	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	1000.0	0	SD	4	3.630	0	34.270	0
_O2____19411255	001	B	06/19/1941	10:00	142.0000	28.9833	0	1200.0	0	SD	4	3.550	0	34.430	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	0.0	0	SD	4	24.280	0	34.310	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	10.0	0	SD	4	22.910	0	34.330	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	25.0	0	SD	4	22.200	0	34.450	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	50.0	0	SD	4	19.980	0	34.790	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	100.0	0	SD	4	18.630	0	34.850	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	150.0	0	SD	4	17.460	0	34.870	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	200.0	0	SD	4	16.890	0	34.780	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	300.0	0	SD	4	16.270	0	34.690	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	400.0	0	SD	4	14.100	0	34.610	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	500.0	0	SD	4	12.050	0	34.430	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	600.0	0	SD	4	9.190	0	34.270	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	800.0	0	SD	4	4.880	0	34.180	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	1000.0	0	SD	4	3.710	0	34.320	0
_O2____19411255	002	B	06/19/1941	17:00	141.9833	28.1500	0	1200.0	0	SD	4	3.090	0	34.510	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	0.0	0	SD	4	26.800	0	34.600	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	10.0	0	SD	4	26.610	0	34.690	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	25.0	0	SD	4	23.960	0	34.720	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	50.0	0	SD	4	20.860	0	34.920	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	100.0	0	SD	4	19.690	0	34.850	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	150.0	0	SD	4	17.930	0	34.810	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	200.0	0	SD	4	17.050	0	34.780	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	300.0	0	SD	4	16.080	0	34.720	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	400.0	0	SD	4	15.100	0	34.650	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	500.0	0	SD	4	12.130	0	34.450	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	600.0	0	SD	4	9.010	0	34.250	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	800.0	0	SD	4	5.630	0	34.220	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	1000.0	0	SD	4	4.010	0	34.330	0
_O2____19411255	003	B	06/22/1941	17:00	141.0333	28.0167	0	1200.0	0	SD	4	3.050	0	34.430	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	0.0	0	SD	4	25.240	0	34.200	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	10.0	0	SD	4	24.510	0	34.240	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	25.0	0	SD	4	21.840	0	34.720	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	50.0	0	SD	4	20.150	0	34.990	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	100.0	0	SD	4	19.150	0	35.050	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	150.0	0	SD	4	17.790	0	35.030	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	200.0	0	SD	4	17.240	0	34.990	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	300.0	0	SD	4	16.390	0	34.980	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	400.0	0	SD	4	15.100	0	34.870	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	500.0	0	SD	4	13.150	0	34.710	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	600.0	0	SD	4	10.000	0	34.550	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	800.0	0	SD	4	5.600	0	34.350	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	1000.0	0	SD	4	3.900	0	34.500	0
_O2____19411255	004	B	06/23/1941	01:00	141.0333	28.9667	0	1200.0	0	SD	4	2.990	0	34.610	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	0.0	0	SD	4	23.840	0	34.160	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	10.0	0	SD	4	23.800	0	34.180	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	25.0	0	SD	4	21.260	0	34.560	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	50.0	0	SD	4	19.340	0	34.990	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	100.0	0	SD	4	17.400	0	34.990	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	150.0	0	SD	4	17.170	0	34.990	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	200.0	0	SD	4	16.980	0	34.980	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	300.0	0	SD	4	16.600	0	34.980	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	400.0	0	SD	4	15.800	0	34.940	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	500.0	0	SD	4	14.920	0	34.870	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	600.0	0	SD	4	12.800	0	34.740	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	800.0	0	SD	4	6.800	0	34.320	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	1000.0	0	SD	4	4.050	0	34.420	0
_O2____19411255	005	B	06/23/1941	08:00	141.0167	30.0000	0	1200.0	0	SD	4	3.560	0	34.580	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	0.0	0	SD	4	26.530	0	34.250	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	10.0	0	SD	4	26.130	0	34.420	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	25.0	0	SD	4	23.260	0	34.520	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	50.0	0	SD	4	20.800	0	34.630	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	100.0	0	SD	4	18.150	0	34.780	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	150.0	0	SD	4	17.280	0	34.720	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	200.0	0	SD	4	16.580	0	34.700	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	300.0	0	SD	4	15.300	0	34.660	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	400.0	0	SD	4	13.300	0	34.450	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	500.0	0	SD	4	10.460	0	34.310	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	600.0	0	SD	4	8.110	0	34.220	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	800.0	0	SD	4	4.920	0	34.120	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	1000.0	0	SD	4	3.810	0	34.270	0
_O7____19391256	001	B	07/28/1939	04:00	140.8833	29.9667	0	1200.0	0	SD	4	2.950	0	34.350	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	0.0	0	SD	4	26.510	0	34.880	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	10.0	0	SD	4	26.520	0	34.510	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	25.0	0	SD	4	24.580	0	34.540	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	50.0	0	SD	4	22.160	0	34.760	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	150.0	0	SD	4	19.000	0	34.840	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	200.0	0	SD	4	17.650	0	34.780	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	300.0	0	SD	4	16.020	0	34.760	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	400.0	0	SD	4	14.640	0	34.600	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	500.0	0	SD	4	11.980	0	34.450	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	600.0	0	SD	4	9.890	0	34.250	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	800.0	0	SD	4	5.230	0	34.130	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	1000.0	0	SD	4	3.970	0	34.270	0
_O7____19391256	002	B	07/28/1939	12:00	141.0167	29.2667	0	1200.0	0	SD	4	3.100	0	34.340	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	0.0	0	SD	4	26.320	0	34.580	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	10.0	0	SD	4	26.370	0	34.610	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	25.0	0	SD	4	25.530	0	34.610	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	50.0	0	SD	4	21.590	0	34.720	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	100.0	0	SD	4	18.920	0	34.880	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	150.0	0	SD	4	17.790	0	34.850	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	200.0	0	SD	4	16.980	0	34.810	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	300.0	0	SD	4	16.250	0	34.790	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	400.0	0	SD	4	15.390	0	34.760	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	500.0	0	SD	4	12.730	0	34.470	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	600.0	0	SD	4	9.610	0	34.250	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	800.0	0	SD	4	5.040	0	34.110	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	1000.0	0	SD	4	3.940	0	34.290	0
_O7____19391256	003	B	07/28/1939	20:00	141.2333	28.5000	0	1200.0	0	SD	4	3.140	0	34.400	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	0.0	0	SD	4	26.340	0	34.510	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	10.0	0	SD	4	26.340	0	34.520	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	25.0	0	SD	4	26.330	0	34.520	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	50.0	0	SD	4	19.750	0	34.690	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	100.0	0	SD	4	17.390	0	34.780	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	150.0	0	SD	4	16.720	0	34.720	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	200.0	0	SD	4	16.310	0	34.700	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	300.0	0	SD	4	15.460	0	34.660	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	400.0	0	SD	4	14.000	0	34.510	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	500.0	0	SD	4	10.960	0	34.400	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	600.0	0	SD	4	7.810	0	34.290	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	800.0	0	SD	4	5.830	0	34.070	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	1000.0	0	SD	4	3.790	0	34.260	0
_O7____19391257	001	B	08/26/1939	23:00	141.3833	28.2333	0	1200.0	0	SD	4	3.220	0	34.320	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	0.0	0	SD	4	26.130	0	34.490	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	10.0	0	SD	4	26.120	0	34.510	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	25.0	0	SD	4	26.130	0	34.490	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	50.0	0	SD	4	21.400	0	34.690	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	100.0	0	SD	4	18.400	0	34.780	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	150.0	0	SD	4	17.500	0	34.860	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	200.0	0	SD	4	16.940	0	34.760	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	300.0	0	SD	4	16.030	0	34.690	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	400.0	0	SD	4	15.210	0	34.630	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	500.0	0	SD	4	12.700	0	34.460	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	600.0	0	SD	4	9.580	0	34.270	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	800.0	0	SD	4	5.320	0	34.080	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	1000.0	0	SD	4	4.100	0	34.250	0
_O7____19391257	002	B	08/27/1939	07:00	141.1667	28.8333	0	1200.0	0	SD	4	3.260	0	34.400	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	0.0	0	SD	4	26.290	0	34.580	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	10.0	0	SD	4	26.330	0	34.610	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	25.0	0	SD	4	25.000	0	34.680	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	50.0	0	SD	4	21.450	0	34.790	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	100.0	0	SD	4	18.810	0	34.870	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	150.0	0	SD	4	17.610	0	34.830	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	200.0	0	SD	4	16.940	0	34.740	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	300.0	0	SD	4	16.230	0	34.690	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	400.0	0	SD	4	15.780	0	34.680	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	500.0	0	SD	4	13.910	0	34.510	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	600.0	0	SD	4	10.450	0	34.250	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	800.0	0	SD	4	6.030	0	34.090	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	1000.0	0	SD	4	4.270	0	34.200	0
_O7____19391257	003	B	08/27/1939	15:00	140.4333	29.1000	0	1200.0	0	SD	4	3.330	0	34.290	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	0.0	0	SD	4	23.860	0	34.420	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	10.0	0	SD	4	23.660	0	34.630	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	25.0	0	SD	4	22.690	0	34.870	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	50.0	0	SD	4	21.660	0	34.920	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	100.0	0	SD	4	19.980	0	34.960	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	150.0	0	SD	4	18.640	0	34.990	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	200.0	0	SD	4	17.330	0	34.920	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	300.0	0	SD	4	15.950	0	34.840	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	400.0	0	SD	4	14.440	0	34.720	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	500.0	0	SD	4	11.980	0	34.550	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	600.0	0	SD	4	9.500	0	34.500	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	800.0	0	SD	4	5.800	0	34.340	0
_S3____19411258	001	B	06/16/1941	19:00	140.0000	30.0000	0	1000.0	0	SD	4	4.000	0	34.410	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	0.0	0	SD	4	24.080	0	34.630	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	10.0	0	SD	4	24.060	0	34.670	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	25.0	0	SD	4	24.190	0	34.670	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	50.0	0	SD	4	22.440	0	34.740	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	100.0	0	SD	4	20.270	0	35.010	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	150.0	0	SD	4	18.380	0	34.900	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	200.0	0	SD	4	17.190	0	34.850	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	300.0	0	SD	4	16.000	0	34.790	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	400.0	0	SD	4	14.600	0	34.730	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	500.0	0	SD	4	12.050	0	34.540	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	600.0	0	SD	4	9.500	0	34.480	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	800.0	0	SD	4	5.080	0	34.430	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	1000.0	0	SD	4	4.080	0	34.490	0
_S3____19411258	002	B	06/17/1941	02:00	140.0333	29.0833	0	1200.0	0	SD	4	3.150	0	34.530	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	0.0	0	SD	4	24.260	0	34.450	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	10.0	0	SD	4	24.230	0	34.450	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	25.0	0	SD	4	23.490	0	34.540	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	50.0	0	SD	4	20.320	0	34.920	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	100.0	0	SD	4	19.370	0	34.960	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	150.0	0	SD	4	18.470	0	34.920	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	200.0	0	SD	4	17.110	0	34.890	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	300.0	0	SD	4	15.410	0	34.770	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	400.0	0	SD	4	13.970	0	34.660	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	500.0	0	SD	4	11.410	0	34.480	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	600.0	0	SD	4	8.800	0	34.360	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	800.0	0	SD	4	5.080	0	34.400	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	1000.0	0	SD	4	3.770	0	34.450	0
_S3____19411258	003	B	06/17/1941	09:00	140.0333	28.1500	0	1200.0	0	SD	4	3.080	0	34.560	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	0.0	0	SD	4	23.350	0	34.250	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	10.0	0	SD	4	23.400	0	34.250	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	25.0	0	SD	4	23.350	0	34.380	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	50.0	0	SD	4	21.330	0	34.630	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	100.0	0	SD	4	19.590	0	34.850	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	150.0	0	SD	4	18.810	0	34.820	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	200.0	0	SD	4	18.280	0	34.790	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	300.0	0	SD	4	16.390	0	34.740	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	400.0	0	SD	4	14.890	0	34.640	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	500.0	0	SD	4	12.000	0	34.420	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	600.0	0	SD	4	9.490	0	34.420	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	800.0	0	SD	4	6.100	0	34.300	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	1000.0	0	SD	4	3.980	0	34.280	0
_S6____19411259	001	B	06/17/1941	01:00	140.5000	30.0000	0	1200.0	0	SD	4	3.050	0	34.380	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	0.0	0	SD	4	24.100	0	34.290	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	10.0	0	SD	4	23.590	0	34.490	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	25.0	0	SD	4	23.320	0	34.690	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	50.0	0	SD	4	22.440	0	34.760	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	100.0	0	SD	4	19.690	0	34.870	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	150.0	0	SD	4	18.700	0	34.790	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	200.0	0	SD	4	18.110	0	34.790	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	300.0	0	SD	4	16.280	0	34.740	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	400.0	0	SD	4	14.080	0	34.620	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	500.0	0	SD	4	11.540	0	34.430	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	600.0	0	SD	4	8.910	0	34.430	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	800.0	0	SD	4	5.610	0	34.350	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	1000.0	0	SD	4	5.010	0	34.250	0
_S6____19411259	002	B	06/17/1941	09:00	140.5167	29.0000	0	1200.0	0	SD	4	4.300	0	34.340	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	0.0	0	SD	4	24.450	0	34.450	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	10.0	0	SD	4	24.520	0	34.430	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	25.0	0	SD	4	23.550	0	34.490	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	50.0	0	SD	4	20.760	0	34.790	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	100.0	0	SD	4	18.820	0	34.790	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	150.0	0	SD	4	18.190	0	34.850	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	200.0	0	SD	4	17.290	0	34.780	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	300.0	0	SD	4	15.470	0	34.710	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	400.0	0	SD	4	13.780	0	34.590	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	500.0	0	SD	4	11.720	0	34.410	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	600.0	0	SD	4	9.460	0	34.330	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	800.0	0	SD	4	5.710	0	34.160	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	1000.0	0	SD	4	3.850	0	34.330	0
_S6____19411259	003	B	06/17/1941	17:00	140.5000	28.0000	0	1200.0	0	SD	4	3.490	0	34.420	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	0.0	0	SD	4	26.650	0	34.650	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	10.0	0	SD	4	26.630	0	34.630	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	25.0	0	SD	4	26.410	0	34.580	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	50.0	0	SD	4	22.220	0	34.740	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	100.0	0	SD	4	18.530	0	34.870	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	150.0	0	SD	4	17.730	0	34.810	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	200.0	0	SD	4	17.200	0	34.790	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	300.0	0	SD	4	16.210	0	34.760	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	400.0	0	SD	4	15.850	0	34.720	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	500.0	0	SD	4	13.740	0	34.580	0
_SG____19391260	001	B	08/08/1939	04:00	141.6500	29.6333	0	600.0	0	SD	4	11.010	0	34.400	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	0.0	0	SD	4	25.970	0	34.510	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	10.0	0	SD	4	25.980	0	34.510	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	25.0	0	SD	4	25.620	0	34.520	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	50.0	0	SD	4	19.840	0	34.760	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	100.0	0	SD	4	17.930	0	34.870	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	150.0	0	SD	4	17.370	0	34.790	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	200.0	0	SD	4	16.600	0	34.760	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	300.0	0	SD	4	16.180	0	34.740	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	400.0	0	SD	4	15.820	0	34.680	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	500.0	0	SD	4	13.390	0	34.560	0
_SG____19391260	002	B	08/08/1939	12:00	141.8500	28.9833	0	600.0	0	SD	4	10.520	0	34.340	0
_ST____19561261	001	B	08/27/1956	21:30	140.0167	29.0000	0	0.0	0	BT	0	28.2	0
_ST____19561261	001	B	08/27/1956	21:30	140.0167	29.0000	0	10.0	0	BT	0	28.2	0
_ST____19561261	001	B	08/27/1956	21:30	140.0167	29.0000	0	50.0	0	BT	0	24.7	0
_ST____19561261	001	B	08/27/1956	21:30	140.0167	29.0000	0	75.0	0	BT	0	22.8	0
_ST____19561261	001	B	08/27/1956	21:30	140.0167	29.0000	0	100.0	0	BT	0	21.1	0
_ST____19561261	002	B	08/28/1956	02:42	140.0833	29.8333	0	0.0	0	BT	0	28.4	0
_ST____19561261	002	B	08/28/1956	02:42	140.0833	29.8333	0	10.0	0	BT	0	28.2	0
_ST____19561261	002	B	08/28/1956	02:42	140.0833	29.8333	0	50.0	0	BT	0	21.5	0
_ST____19561261	002	B	08/28/1956	02:42	140.0833	29.8333	0	75.0	0	BT	0	20.6	0
_ST____19561261	002	B	08/28/1956	02:42	140.0833	29.8333	0	100.0	0	BT	0	19.7	0
_ST____19561261	002	B	08/28/1956	02:42	140.0833	29.8333	0	125.0	0	BT	0	19.1	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	0.0	0	SD	4	30.560	0	34.600	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	10.0	0	SD	4	27.780	0	34.600	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	25.0	0	SD	4	25.660	0	34.510	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	50.0	0	SD	4	19.500	0	34.780	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	100.0	0	SD	4	16.740	0	34.810	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	150.0	0	SD	4	16.010	0	34.760	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	200.0	0	SD	4	15.550	0	34.700	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	300.0	0	SD	4	14.260	0	34.630	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	400.0	0	SD	4	11.260	0	34.500	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	500.0	0	SD	4	8.630	0	34.350	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	600.0	0	SD	4	6.700	0	34.280	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	800.0	0	SD	4	4.510	0	34.350	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	1000.0	0	SD	4	3.370	0	34.470	0
_T3____19401262	001	B	07/27/1940	06:00	140.0333	29.0333	0	1200.0	0	SD	4	2.350	0	34.500	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	0.0	0	SD	4	28.960	0	34.580	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	10.0	0	SD	4	28.750	0	34.580	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	25.0	0	SD	4	24.280	0	34.610	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	50.0	0	SD	4	21.390	0	34.740	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	100.0	0	SD	4	17.570	0	34.740	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	150.0	0	SD	4	16.670	0	34.740	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	200.0	0	SD	4	15.990	0	34.680	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	300.0	0	SD	4	15.230	0	34.590	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	400.0	0	SD	4	13.150	0	34.510	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	500.0	0	SD	4	10.110	0	34.230	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	600.0	0	SD	4	8.250	0	34.200	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	800.0	0	SD	4	5.240	0	34.190	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	1000.0	0	SD	4	3.640	0	34.360	0
_T3____19401262	002	B	07/27/1940	11:00	140.0167	28.3167	0	1200.0	0	SD	4	3.090	0	34.480	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	0.0	0	SD	4	28.390	0	34.610	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	10.0	0	SD	4	27.790	0	34.600	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	25.0	0	SD	4	23.780	0	34.630	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	50.0	0	SD	4	21.580	0	34.830	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	100.0	0	SD	4	18.440	0	34.760	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	150.0	0	SD	4	17.470	0	34.790	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	200.0	0	SD	4	16.670	0	34.750	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	300.0	0	SD	4	15.570	0	34.640	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	400.0	0	SD	4	13.500	0	34.440	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	500.0	0	SD	4	11.200	0	34.350	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	600.0	0	SD	4	8.050	0	34.060	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	800.0	0	SD	4	4.600	0	34.090	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	1000.0	0	SD	4	3.750	0	34.240	0
_T5____19401263	001	B	08/05/1940	16:00	142.0000	29.0000	0	1200.0	0	SD	4	3.000	0	34.430	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	0.0	0	SD	4	27.720	0	34.630	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	10.0	0	SD	4	27.660	0	34.720	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	25.0	0	SD	4	21.560	0	34.740	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	50.0	0	SD	4	19.580	0	34.850	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	100.0	0	SD	4	18.530	0	34.870	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	150.0	0	SD	4	17.280	0	34.790	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	200.0	0	SD	4	16.130	0	34.740	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	300.0	0	SD	4	15.820	0	34.710	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	400.0	0	SD	4	15.100	0	34.590	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	500.0	0	SD	4	12.720	0	34.420	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	600.0	0	SD	4	9.550	0	34.170	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	800.0	0	SD	4	4.900	0	34.040	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	1000.0	0	SD	4	3.610	0	34.510	0
_T5____19401263	002	B	08/05/1940	22:00	142.0000	29.6667	0	1200.0	0	SD	4	3.020	0	34.540	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	0.0	0	SD	4	26.870	0	34.380	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	10.0	0	SD	4	26.800	0	34.420	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	25.0	0	SD	4	24.300	0	34.430	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	50.0	0	SD	4	21.500	0	34.510	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	100.0	0	SD	4	18.770	0	34.580	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	150.0	0	SD	4	18.150	0	34.670	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	200.0	0	SD	4	17.120	0	34.760	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	300.0	0	SD	4	15.890	0	34.690	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	400.0	0	SD	4	14.150	0	34.630	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	500.0	0	SD	4	11.400	0	34.570	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	600.0	0	SD	4	9.150	0	34.500	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	800.0	0	SD	4	5.060	0	34.430	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	1000.0	0	SD	4	3.900	0	34.480	0
_TX____19391264	001	B	07/26/1939	17:00	140.0000	30.0000	0	1200.0	0	SD	4	3.100	0	34.440	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	0.0	0	SD	4	26.430	0	34.230	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	10.0	0	SD	4	25.340	0	34.510	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	25.0	0	SD	4	24.260	0	34.420	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	50.0	0	SD	4	22.200	0	34.520	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	100.0	0	SD	4	20.150	0	34.600	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	150.0	0	SD	4	18.670	0	34.650	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	200.0	0	SD	4	17.490	0	34.690	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	300.0	0	SD	4	15.700	0	34.590	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	400.0	0	SD	4	13.720	0	34.510	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	500.0	0	SD	4	11.040	0	34.430	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	600.0	0	SD	4	8.800	0	34.370	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	800.0	0	SD	4	5.480	0	34.330	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	1000.0	0	SD	4	3.650	0	34.350	0
_TX____19391264	002	B	07/27/1939	00:00	140.0000	29.3000	0	1200.0	0	SD	4	2.800	0	34.300	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	0.0	0	SD	4	26.890	0	34.520	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	10.0	0	SD	4	26.880	0	34.510	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	25.0	0	SD	4	26.790	0	34.510	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	50.0	0	SD	4	23.140	0	34.470	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	100.0	0	SD	4	19.600	0	34.480	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	150.0	0	SD	4	18.120	0	34.790	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	200.0	0	SD	4	17.250	0	34.770	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	300.0	0	SD	4	15.500	0	34.690	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	400.0	0	SD	4	13.700	0	34.590	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	500.0	0	SD	4	10.900	0	34.340	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	600.0	0	SD	4	8.500	0	34.240	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	800.0	0	SD	4	5.450	0	34.180	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	1000.0	0	SD	4	3.750	0	34.330	0
_TX____19391264	003	B	07/27/1939	07:00	140.0000	28.6667	0	1200.0	0	SD	4	3.110	0	34.440	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	0.0	0	SD	4	26.030	0	34.560	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	10.0	0	SD	4	26.010	0	34.630	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	25.0	0	SD	4	25.780	0	34.520	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	50.0	0	SD	4	23.080	0	34.670	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	100.0	0	SD	4	20.790	0	34.830	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	150.0	0	SD	4	19.250	0	34.880	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	200.0	0	SD	4	17.800	0	34.860	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	300.0	0	SD	4	16.450	0	34.760	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	400.0	0	SD	4	15.760	0	34.700	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	500.0	0	SD	4	12.020	0	34.410	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	600.0	0	SD	4	9.450	0	34.270	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	800.0	0	SD	4	5.190	0	34.100	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	1000.0	0	SD	4	3.700	0	34.230	0
_TX____19391264	004	B	07/27/1939	14:00	140.0000	28.0000	0	1200.0	0	SD	4	3.250	0	34.410	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	0.0	0	SD	4	26.010	0	34.520	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	10.0	0	SD	4	26.030	0	34.520	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	25.0	0	SD	4	24.920	0	34.560	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	50.0	0	SD	4	20.500	0	34.760	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	100.0	0	SD	4	18.420	0	34.760	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	150.0	0	SD	4	17.230	0	34.760	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	200.0	0	SD	4	16.700	0	34.760	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	300.0	0	SD	4	16.060	0	34.740	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	400.0	0	SD	4	14.930	0	34.600	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	500.0	0	SD	4	12.120	0	34.380	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	600.0	0	SD	4	9.120	0	34.160	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	800.0	0	SD	4	5.280	0	34.050	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	1000.0	0	SD	4	3.800	0	34.250	0
_TX____19391265	001	B	08/28/1939	19:00	140.4500	28.0000	0	1200.0	0	SD	4	3.120	0	34.380	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	0.0	0	SD	4	26.310	0	34.580	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	10.0	0	SD	4	26.410	0	34.610	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	25.0	0	SD	4	26.280	0	34.580	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	50.0	0	SD	4	22.420	0	34.670	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	100.0	0	SD	4	18.840	0	34.760	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	150.0	0	SD	4	18.060	0	34.720	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	200.0	0	SD	4	16.990	0	34.700	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	300.0	0	SD	4	16.230	0	34.720	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	400.0	0	SD	4	15.350	0	34.610	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	500.0	0	SD	4	12.750	0	34.450	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	600.0	0	SD	4	9.390	0	34.230	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	800.0	0	SD	4	5.100	0	34.070	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	1000.0	0	SD	4	3.950	0	34.230	0
_TX____19391265	002	B	08/29/1939	01:00	140.3000	28.6000	0	1200.0	0	SD	4	2.990	0	34.420	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	0.0	0	SD	4	21.600	0	34.850	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	10.0	0	SD	4	21.200	0	34.880	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	25.0	0	SD	4	20.300	0	34.880	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	50.0	0	SD	4	18.300	0	34.920	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	100.0	0	SD	4	17.400	0	34.920	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	150.0	0	SD	4	16.800	0	34.870	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	200.0	0	SD	4	16.500	0	34.830	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	300.0	0	SD	4	15.300	0	34.740	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	400.0	0	SD	4	13.900	0	34.610	0
_UY____19271266	001	B	05/20/1927	03:00	141.0500	28.6333	0	500.0	0	SD	4	11.700	0	34.470	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	0.0	0	SD	4	26.780	0	34.450	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	10.0	0	SD	4	26.820	0	34.490	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	25.0	0	SD	4	25.090	0	34.510	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	50.0	0	SD	4	21.790	0	34.700	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	100.0	0	SD	4	18.380	0	34.810	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	150.0	0	SD	4	17.390	0	34.830	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	200.0	0	SD	4	16.590	0	34.700	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	300.0	0	SD	4	16.060	0	34.720	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	400.0	0	SD	4	15.440	0	34.690	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	500.0	0	SD	4	12.980	0	34.520	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	600.0	0	SD	4	10.480	0	34.340	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	800.0	0	SD	4	5.370	0	34.180	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	1000.0	0	SD	4	3.970	0	34.200	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	1200.0	0	SD	4	3.200	0	34.420	0
_UY____19361267	001	B	07/20/1936	22:00	141.4333	28.5667	0	1500.0	0	SD	4	2.510	0	34.490	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	0.0	0	SD	4	26.680	0	34.450	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	10.0	0	SD	4	25.770	0	34.420	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	25.0	0	SD	4	21.930	0	34.520	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	50.0	0	SD	4	18.360	0	34.740	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	100.0	0	SD	4	16.670	0	34.740	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	150.0	0	SD	4	16.300	0	34.700	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	200.0	0	SD	4	15.980	0	34.690	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	300.0	0	SD	4	15.650	0	34.720	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	400.0	0	SD	4	13.750	0	34.540	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	500.0	0	SD	4	10.900	0	34.340	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	600.0	0	SD	4	7.820	0	34.110	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	800.0	0	SD	4	4.470	0	34.180	0
_UY____19361267	002	B	07/21/1936	10:00	141.1167	29.6500	0	1000.0	0	SD	4	3.710	0	34.340	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	0.0	0	SD	4	20.130	0	34.830	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	10.0	0	SD	4	20.070	0	34.790	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	25.0	0	SD	4	19.820	0	34.830	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	50.0	0	SD	4	19.610	0	34.790	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	100.0	0	SD	4	19.120	0	34.790	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	150.0	0	SD	4	18.400	0	34.790	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	200.0	0	SD	4	17.430	0	34.790	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	300.0	0	SD	4	15.880	0	34.720	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	400.0	0	SD	4	14.950	0	34.630	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	500.0	0	SD	4	12.790	0	34.450	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	600.0	0	SD	4	10.300	0	34.230	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	800.0	0	SD	4	5.850	0	34.090	0
_UY____19371268	001	B	04/19/1937	07:00	140.1833	28.5833	0	1000.0	0	SD	4	4.340	0	34.290	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	0.0	0	SD	4	20.320	0	34.760	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	10.0	0	SD	4	20.300	0	34.830	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	25.0	0	SD	4	20.140	0	34.830	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	50.0	0	SD	4	19.790	0	34.790	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	100.0	0	SD	4	19.540	0	34.760	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	150.0	0	SD	4	18.520	0	34.790	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	200.0	0	SD	4	17.350	0	34.740	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	300.0	0	SD	4	16.200	0	34.740	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	400.0	0	SD	4	15.460	0	34.720	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	500.0	0	SD	4	13.730	0	34.520	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	600.0	0	SD	4	11.150	0	34.340	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	800.0	0	SD	4	6.670	0	34.140	0
_UY____19371268	002	B	04/19/1937	12:00	140.4167	28.1667	0	1000.0	0	SD	4	3.890	0	34.230	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	0.0	0	SD	4	30.170	0	34.560	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	10.0	0	SD	4	29.480	0	34.690	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	25.0	0	SD	4	27.430	0	34.600	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	50.0	0	SD	4	23.660	0	34.630	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	100.0	0	SD	4	20.480	0	34.830	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	150.0	0	SD	4	18.970	0	34.810	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	200.0	0	SD	4	17.360	0	34.740	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	300.0	0	SD	4	15.840	0	34.690	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	400.0	0	SD	4	13.830	0	34.510	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	500.0	0	SD	4	11.200	0	34.330	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	600.0	0	SD	4	8.020	0	34.140	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	800.0	0	SD	4	5.460	0	34.130	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	1000.0	0	SD	4	4.200	0	34.250	0
_Y8____19401269	001	B	08/05/1940	12:00	141.0000	28.3667	0	1200.0	0	SD	4	3.170	0	34.330	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	0.0	0	SD	4	28.550	0	34.490	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	10.0	0	SD	4	27.680	0	34.600	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	25.0	0	SD	4	25.160	0	34.650	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	50.0	0	SD	4	21.840	0	34.690	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	100.0	0	SD	4	18.250	0	34.830	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	150.0	0	SD	4	17.360	0	34.740	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	200.0	0	SD	4	16.630	0	34.700	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	300.0	0	SD	4	15.680	0	34.690	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	400.0	0	SD	4	14.200	0	34.580	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	500.0	0	SD	4	11.750	0	34.380	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	600.0	0	SD	4	8.730	0	34.140	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	800.0	0	SD	4	5.320	0	34.140	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	1000.0	0	SD	4	3.730	0	34.220	0
_Y8____19401269	002	B	08/05/1940	17:00	141.0000	29.0167	0	1200.0	0	SD	4	3.020	0	34.360	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	0.0	0	SD	4	28.930	0	34.250	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	10.0	0	SD	4	28.850	0	34.420	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	25.0	0	SD	4	24.940	0	34.560	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	50.0	0	SD	4	22.800	0	34.670	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	100.0	0	SD	4	19.820	0	34.790	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	150.0	0	SD	4	18.350	0	34.760	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	200.0	0	SD	4	17.220	0	34.700	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	300.0	0	SD	4	15.670	0	34.650	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	400.0	0	SD	4	14.080	0	34.540	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	500.0	0	SD	4	11.140	0	34.380	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	600.0	0	SD	4	7.930	0	34.130	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	800.0	0	SD	4	4.610	0	34.070	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	1000.0	0	SD	4	3.530	0	34.310	0
_Y8____19401269	003	B	08/05/1940	23:00	141.0000	29.6667	0	1200.0	0	SD	4	2.950	0	34.390	0
